Batch upload 74 volume bars (1B/Day)

Volatility_1B_1B/BTCUSDT-2020-01-volume_bars.csv

@@ -0,0 +1,33 @@
+timestamp,open,high,low,close,volume
+2020-01-01 00:00:01.481,7189.43,7260.43,6922.0,6963.97,166615.78
+2020-01-02 21:28:40.500,6963.98,7407.28,6863.44,7359.01,166623.56
+2020-01-03 16:29:01.472,7359.0,7488.0,7255.84,7448.51,166616.974
+2020-01-05 02:12:13.123,7449.0,7580.08,7303.0,7539.58,166623.028
+2020-01-06 11:36:29.358,7539.58,8014.91,7481.74,7864.78,166620.64
+2020-01-07 05:43:44.709,7864.74,8193.0,7733.0,8080.62,166619.298
+2020-01-07 21:17:32.269,8079.07,8468.42,7952.0,8347.99,166620.096
+2020-01-08 10:07:32.510,8347.99,8427.97,7870.11,8001.48,166619.035
+2020-01-08 20:42:54.163,8001.42,8129.0,7776.0,7929.17,166617.78
+2020-01-09 19:50:52.507,7929.32,8006.83,7670.0,7966.61,166621.922
+2020-01-10 14:42:10.275,7965.94,8261.33,7912.95,8183.85,166621.136
+2020-01-11 03:52:28.923,8184.14,8292.19,7956.28,8089.0,166620.02
+2020-01-12 07:10:10.645,8088.8,8322.94,8053.78,8260.0,166619.906
+2020-01-14 00:57:08.778,8259.99,8749.0,8250.47,8721.86,166620.791
+2020-01-14 15:50:33.305,8722.02,8918.5,8520.0,8650.54,166619.597
+2020-01-15 04:39:50.249,8650.55,8921.2,8570.52,8834.38,166620.274
+2020-01-15 22:02:48.926,8834.03,8884.98,8596.25,8733.34,166618.521
+2020-01-16 20:51:51.582,8733.43,9039.0,8675.24,8857.99,166619.517
+2020-01-17 15:56:07.649,8857.76,8995.0,8816.0,8949.04,166621.578
+2020-01-18 23:47:31.945,8949.05,9205.3,8505.0,8645.49,166619.721
+2020-01-19 15:17:28.132,8645.49,8760.93,8440.91,8689.67,166619.006
+2020-01-20 21:58:18.377,8689.7,8820.0,8448.6,8673.98,166621.754
+2020-01-22 09:28:17.604,8673.99,8720.59,8334.72,8356.02,166618.57
+2020-01-23 14:25:22.106,8355.13,8528.0,8247.0,8482.06,166621.439
+2020-01-24 18:03:01.134,8482.18,8527.38,8272.0,8400.01,166588.469
+2020-01-26 09:28:03.055,8400.0,8788.0,8394.46,8737.82,166650.841
+2020-01-27 14:24:19.676,8737.83,9176.68,8715.0,8992.01,166618.623
+2020-01-28 09:55:12.063,8992.0,9450.0,8905.0,9393.9,166622.118
+2020-01-29 00:15:41.836,9393.9,9460.52,9242.0,9275.97,166619.179
+2020-01-30 00:19:57.041,9275.97,9599.0,9210.42,9577.7,166619.834
+2020-01-30 20:41:41.180,9577.65,9588.1,9220.0,9362.25,166620.803
+2020-01-31 23:59:28.745,9362.0,9366.74,9361.0,9364.51,62.376

Volatility_1B_1B/BTCUSDT-2020-02-volume_bars.csv

@@ -0,0 +1,31 @@
+timestamp,open,high,low,close,volume
+2020-02-01 00:00:00.613,9364.5,9477.76,9160.01,9365.0,157989.393
+2020-02-02 06:42:51.609,9364.27,9647.61,9290.0,9407.02,157990.34
+2020-02-03 04:04:41.321,9407.02,9432.61,9187.71,9210.88,157987.282
+2020-02-04 09:45:09.868,9210.61,9424.9,9105.0,9370.2,157978.489
+2020-02-05 11:31:43.837,9370.0,9799.08,9370.0,9570.58,158003.852
+2020-02-06 00:58:18.713,9570.57,9884.0,9559.0,9749.53,157989.936
+2020-02-06 18:29:20.897,9750.0,9900.0,9662.0,9824.0,157986.134
+2020-02-07 23:51:58.601,9824.0,10050.0,9680.55,10029.42,157992.268
+2020-02-09 03:52:19.407,10029.39,10213.56,10015.6,10015.6,157992.284
+2020-02-10 05:57:55.200,10015.42,10034.56,9733.0,9786.02,157982.605
+2020-02-11 01:26:47.388,9786.09,10409.96,9729.36,10272.97,157997.229
+2020-02-11 20:04:48.852,10273.0,10479.98,10201.75,10383.83,157989.639
+2020-02-12 20:29:58.691,10383.69,10540.0,10101.0,10155.0,157990.243
+2020-02-13 13:59:58.177,10167.82,10370.09,10123.37,10282.0,157988.8
+2020-02-14 14:39:04.137,10282.0,10390.0,9752.3,9892.73,157991.494
+2020-02-15 16:38:52.762,9892.67,10060.45,9626.64,9734.4,157980.695
+2020-02-16 19:52:11.910,9734.42,10004.38,9461.89,9596.23,157995.925
+2020-02-17 15:39:28.843,9596.0,9990.04,9565.0,9989.7,157976.618
+2020-02-18 18:01:30.181,9990.0,10286.0,9977.0,10120.01,158005.283
+2020-02-19 20:05:20.885,10120.0,10160.23,9293.07,9611.93,157987.999
+2020-02-20 14:24:23.845,9611.92,9759.59,9382.59,9621.07,157987.311
+2020-02-21 20:25:50.383,9621.14,10018.9,9565.0,9877.13,157995.542
+2020-02-23 21:41:06.479,9877.15,10000.0,9487.38,9622.66,157990.404
+2020-02-24 20:36:29.941,9622.18,9686.78,9285.66,9321.36,157987.971
+2020-02-25 20:44:52.733,9321.5,9434.65,9011.11,9121.34,157990.485
+2020-02-26 14:08:08.923,9119.08,9148.4,8533.9,8617.38,157990.512
+2020-02-27 01:22:57.401,8617.39,8978.0,8585.77,8704.39,157988.321
+2020-02-27 22:06:04.713,8703.0,8908.86,8450.0,8697.99,157992.777
+2020-02-28 15:56:15.451,8697.88,8809.05,8500.0,8536.81,157989.747
+2020-02-29 23:59:50.837,8536.83,8539.21,8530.34,8531.98,78.535

Volatility_1B_1B/BTCUSDT-2020-03-volume_bars.csv

@@ -0,0 +1,32 @@
+timestamp,open,high,low,close,volume
+2020-03-01 00:00:01.163,8532.5,8972.0,8409.0,8859.89,350308.716
+2020-03-03 02:52:32.012,8860.0,9147.05,8657.41,9088.0,350308.764
+2020-03-05 12:50:40.216,9087.11,9204.0,8672.0,8709.99,350310.966
+2020-03-08 10:17:37.769,8710.0,8760.0,7672.85,7804.0,350310.687
+2020-03-09 11:37:15.190,7804.68,8156.31,7635.21,7844.61,350308.989
+2020-03-10 16:19:50.413,7845.0,8041.41,7575.0,7671.4,350311.851
+2020-03-12 02:50:43.510,7670.01,7704.67,5199.17,6236.89,350309.187
+2020-03-12 12:23:08.420,6236.9,6270.0,4578.03,4771.7,350310.406
+2020-03-12 23:43:11.024,4767.72,5529.97,3621.81,5038.0,350306.594
+2020-03-13 05:14:06.868,5038.13,5971.0,4755.0,5292.21,350313.753
+2020-03-13 15:11:32.999,5292.75,5689.76,4739.22,5478.51,350308.432
+2020-03-14 05:43:45.037,5479.08,5560.63,5040.0,5525.49,350311.566
+2020-03-15 12:16:01.141,5529.41,5954.47,4885.05,4998.04,350280.884
+2020-03-16 06:50:31.104,4998.04,5150.0,4413.62,5067.34,350338.316
+2020-03-16 15:44:25.587,5067.35,5440.0,4815.0,5275.26,350310.286
+2020-03-17 11:03:25.450,5275.09,5529.98,5054.62,5134.36,350310.244
+2020-03-18 08:55:34.787,5134.41,5448.07,4982.75,5342.48,350305.419
+2020-03-19 05:43:12.288,5342.62,6358.0,5333.7,6234.07,350314.833
+2020-03-19 18:22:39.711,6233.64,6911.0,6055.0,6592.87,350309.616
+2020-03-20 12:49:03.197,6593.34,6710.12,5650.0,6345.25,350309.773
+2020-03-21 02:12:22.489,6345.19,6457.17,5854.01,6161.89,350310.603
+2020-03-21 23:57:00.030,6161.48,6408.91,5760.0,6102.55,350308.994
+2020-03-22 21:54:04.439,6102.7,6619.9,5670.0,6256.34,350291.387
+2020-03-23 14:11:53.377,6257.0,6840.0,6148.37,6718.06,350325.433
+2020-03-24 08:57:01.018,6718.07,6810.0,6456.78,6660.28,350314.104
+2020-03-25 06:32:18.705,6660.19,6960.71,6436.26,6672.91,350303.518
+2020-03-26 02:19:46.427,6672.89,6840.0,6500.0,6642.46,350316.654
+2020-03-27 09:53:28.998,6642.29,6689.9,6060.0,6177.36,350310.019
+2020-03-28 13:26:43.283,6177.31,6290.0,5870.0,5924.11,350309.994
+2020-03-29 19:49:11.383,5924.1,6449.97,5850.0,6364.24,350304.071
+2020-03-30 20:01:23.654,6364.31,6606.15,6320.0,6407.1,350203.314

Volatility_1B_1B/BTCUSDT-2020-04-volume_bars.csv

@@ -0,0 +1,29 @@
+timestamp,open,high,low,close,volume
+2020-04-01 00:00:00.069,6407.1,6693.0,6140.0,6675.84,375879.65
+2020-04-01 23:33:11.945,6673.77,7290.0,6542.73,7035.16,375872.578
+2020-04-02 18:03:16.795,7035.13,7049.11,6640.05,6912.99,375887.624
+2020-04-03 13:00:46.622,6913.0,6941.26,6600.0,6715.0,375823.105
+2020-04-04 14:50:46.220,6715.0,7020.0,6668.02,6795.96,375936.722
+2020-04-05 22:23:53.633,6796.0,7217.67,6750.0,7198.88,375880.048
+2020-04-06 18:33:05.988,7198.28,7457.0,7185.52,7299.99,375880.119
+2020-04-07 15:17:00.024,7300.0,7417.83,7070.43,7262.14,375879.237
+2020-04-08 16:01:30.537,7262.0,7390.0,7105.98,7293.14,375880.525
+2020-04-09 21:02:50.103,7293.15,7311.76,6741.0,6859.05,375877.02
+2020-04-10 17:21:21.048,6859.19,6946.96,6757.29,6848.2,375881.928
+2020-04-12 11:32:40.103,6848.2,7173.98,6600.0,6840.5,375881.268
+2020-04-15 09:59:09.995,6840.47,6984.7,6465.33,6926.71,375878.737
+2020-04-16 07:26:24.309,6926.24,7190.92,6854.29,7094.14,375881.024
+2020-04-16 23:49:05.407,7094.11,7258.42,6981.0,7138.57,375880.022
+2020-04-19 11:30:42.234,7138.5,7208.55,6911.99,7019.45,375878.451
+2020-04-20 17:25:44.715,7019.46,7025.68,6735.95,6825.93,375878.416
+2020-04-21 15:30:16.537,6825.95,7154.9,6800.0,7092.45,375883.388
+2020-04-22 18:59:11.368,7092.36,7802.38,7020.0,7519.67,375879.799
+2020-04-23 15:23:51.021,7519.67,7619.0,7388.0,7510.9,375852.194
+2020-04-24 19:03:46.770,7511.0,7722.33,7433.0,7651.0,375907.769
+2020-04-26 11:56:21.135,7651.86,7795.6,7476.86,7646.17,375872.073
+2020-04-27 14:46:58.692,7646.31,7879.99,7641.0,7819.32,375888.174
+2020-04-29 04:03:33.428,7819.43,8388.0,7805.0,8382.84,375879.021
+2020-04-29 16:05:49.280,8382.78,8988.66,8374.53,8868.92,375857.534
+2020-04-29 21:52:05.439,8868.85,9479.77,8692.36,9182.01,375901.331
+2020-04-30 07:18:04.144,9181.4,9229.57,8548.9,8739.57,375843.967
+2020-04-30 16:03:39.702,8739.34,8896.22,8400.0,8624.76,238959.701

Volatility_1B_1B/BTCUSDT-2020-05-volume_bars.csv

@@ -0,0 +1,27 @@
+timestamp,open,high,low,close,volume
+2020-05-01 00:00:05.431,8623.61,9065.0,8619.84,8859.65,402239.95
+2020-05-01 22:51:02.652,8859.66,9200.0,8755.01,9130.13,402239.651
+2020-05-03 04:06:52.447,9130.08,9149.0,8727.24,8860.0,402240.053
+2020-05-05 03:57:17.974,8860.11,9210.0,8766.12,9161.86,402232.208
+2020-05-07 00:43:52.352,9161.11,9737.84,9161.11,9722.83,402247.957
+2020-05-07 17:09:07.381,9722.47,10080.0,9666.0,9925.83,402239.709
+2020-05-08 04:52:48.978,9925.91,9933.01,9528.23,9673.54,402238.054
+2020-05-09 22:13:13.252,9673.55,9674.34,7940.0,8527.55,402242.188
+2020-05-10 04:49:03.194,8527.05,8900.2,8250.0,8716.74,402239.843
+2020-05-10 20:46:01.584,8716.76,9164.0,8472.01,8800.01,402205.217
+2020-05-11 12:47:03.896,8800.0,8969.36,8151.12,8719.39,402274.335
+2020-05-11 20:03:55.199,8719.17,8981.0,8457.12,8812.53,402230.743
+2020-05-12 20:37:46.262,8812.63,9950.0,8725.0,9585.0,402243.473
+2020-05-14 12:38:39.582,9585.87,9876.0,9231.0,9590.01,402245.597
+2020-05-15 07:10:34.036,9590.0,9722.64,9100.0,9464.75,402238.359
+2020-05-16 04:50:24.969,9464.82,9806.16,9260.0,9801.9,402241.31
+2020-05-17 14:51:03.646,9801.0,9958.67,9450.0,9655.69,402241.014
+2020-05-18 16:00:40.073,9655.53,9900.0,9462.0,9625.12,402239.441
+2020-05-19 17:31:25.129,9625.45,9838.0,9281.42,9541.65,402239.244
+2020-05-21 01:17:54.087,9541.57,9545.0,8812.2,9080.0,402241.544
+2020-05-21 19:43:01.498,9079.99,9300.0,8920.0,9175.99,402239.982
+2020-05-23 09:20:56.025,9176.0,9294.44,8851.24,9007.53,402233.471
+2020-05-24 21:03:21.615,9007.54,9090.0,8623.38,8891.78,402246.447
+2020-05-26 04:27:25.975,8891.77,9450.0,8693.18,9448.64,402240.075
+2020-05-28 13:00:21.490,9448.94,9753.0,9326.01,9718.59,402239.87
+2020-05-30 22:58:40.893,9718.79,9738.0,9371.76,9446.43,235901.848

Volatility_1B_1B/BTCUSDT-2020-06-volume_bars.csv

@@ -0,0 +1,32 @@
+timestamp,open,high,low,close,volume
+2020-06-01 00:00:00.567,9446.49,9939.8,9420.85,9907.32,222798.561
+2020-06-01 23:05:03.880,9908.56,10497.25,9898.81,10116.1,222799.315
+2020-06-02 11:37:18.213,10116.13,10196.0,9264.15,9517.0,222792.743
+2020-06-02 21:55:24.877,9517.01,9694.75,9382.33,9669.63,222806.69700000001
+2020-06-04 03:00:07.848,9669.77,9884.0,9440.0,9762.46,222802.61
+2020-06-04 20:51:59.585,9762.3,9861.5,9580.52,9720.65,222799.678
+2020-06-05 16:59:39.155,9720.7,9749.0,9528.0,9652.34,222800.30299999999
+2020-06-07 08:00:20.433,9652.34,9823.13,9373.0,9769.88,222799.433
+2020-06-08 00:02:33.127,9769.89,9890.0,9550.03,9707.4,222800.604
+2020-06-09 02:41:22.896,9707.24,9832.52,9622.23,9750.74,222798.852
+2020-06-10 15:52:55.302,9750.75,10015.99,9681.21,9779.4,222801.118
+2020-06-11 10:39:01.932,9779.51,9806.55,9055.07,9378.02,222799.661
+2020-06-11 17:58:31.149,9378.0,9550.0,9228.6,9402.51,222800.225
+2020-06-12 16:56:21.185,9402.46,9497.85,9289.23,9395.87,222797.329
+2020-06-14 13:19:33.963,9396.0,9434.03,8933.0,8956.0,222802.776
+2020-06-15 06:27:32.748,8956.59,9442.0,8888.43,9439.99,222780.551
+2020-06-15 18:18:46.155,9440.0,9595.0,9357.0,9481.37,222819.5
+2020-06-16 14:48:05.500,9481.42,9569.0,9350.39,9406.32,222798.785
+2020-06-17 17:54:36.008,9406.28,9483.85,9231.03,9377.1,222800.641
+2020-06-18 23:02:46.083,9376.97,9453.0,9239.0,9291.71,222800.572
+2020-06-19 23:35:40.258,9291.73,9420.47,9165.0,9374.0,222799.719
+2020-06-21 15:39:38.991,9373.83,9628.22,9273.0,9575.75,222784.725
+2020-06-22 18:13:06.440,9575.55,9795.0,9541.05,9680.0,222813.466
+2020-06-23 18:38:26.288,9680.0,9685.0,9257.76,9315.57,222801.976
+2020-06-24 15:04:15.377,9315.58,9348.76,9005.0,9248.91,222799.833
+2020-06-25 08:04:24.847,9249.43,9350.9,9108.05,9119.24,222799.505
+2020-06-26 07:59:15.145,9119.09,9258.88,9038.52,9155.82,222799.048
+2020-06-27 09:05:04.375,9155.82,9182.74,8816.4,8994.99,222801.712
+2020-06-28 06:32:24.282,8994.72,9188.0,8988.0,9062.64,222799.581
+2020-06-29 14:27:58.332,9062.5,9233.0,9055.0,9133.0,222800.256
+2020-06-30 23:59:20.038,9133.09,9139.89,9133.08,9138.87,44.426

Volatility_1B_1B/BTCUSDT-2020-07-volume_bars.csv

@@ -0,0 +1,33 @@
+timestamp,open,high,low,close,volume
+2020-07-01 00:00:00.400,9138.88,9293.0,9090.0,9202.0,184163.871
+2020-07-02 06:00:07.616,9202.0,9258.0,8936.0,9070.0,184172.775
+2020-07-02 20:38:40.288,9069.35,9178.0,9036.06,9155.64,184173.123
+2020-07-04 17:42:41.127,9155.58,9194.0,8900.0,9114.92,184142.746
+2020-07-06 02:00:25.448,9115.0,9375.46,9075.21,9369.98,184197.464
+2020-07-06 23:20:11.006,9369.07,9380.0,9201.23,9275.22,184169.171
+2020-07-08 09:21:23.546,9275.17,9470.0,9266.0,9395.22,184170.384
+2020-07-09 13:15:56.222,9395.24,9411.0,9121.42,9191.48,184170.228
+2020-07-10 08:38:04.533,9191.42,9317.24,9160.0,9260.69,184167.881
+2020-07-12 08:48:12.583,9260.69,9349.0,9155.0,9301.99,184171.777
+2020-07-13 16:14:55.195,9302.0,9320.0,9116.0,9269.46,184163.329
+2020-07-15 00:19:15.406,9270.0,9272.56,9044.02,9073.43,184176.25
+2020-07-16 10:13:59.268,9075.99,9210.0,9068.03,9165.6,184168.249
+2020-07-18 11:44:29.966,9165.59,9239.59,9108.0,9177.59,184172.589
+2020-07-21 04:49:58.621,9177.59,9439.6,9174.0,9347.9,184168.292
+2020-07-22 05:43:14.180,9348.01,9599.92,9272.0,9583.99,184171.77
+2020-07-23 14:26:31.098,9584.03,9678.32,9439.86,9576.33,184169.074
+2020-07-24 16:59:59.077,9576.32,9735.1,9515.0,9667.84,184170.724
+2020-07-26 01:33:47.294,9667.83,10300.0,9655.2,9890.19,184170.12
+2020-07-26 13:04:20.861,9890.14,10360.0,9850.0,10302.95,184169.294
+2020-07-27 04:19:19.963,10303.12,10399.0,10128.99,10360.99,184170.286
+2020-07-27 14:19:38.450,10361.0,10997.24,10285.64,10825.5,184170.245
+2020-07-27 17:18:17.400,10825.56,11488.0,10735.0,11199.59,184167.305
+2020-07-27 22:26:50.513,11199.6,11309.7,10780.74,10983.79,184172.998
+2020-07-28 04:35:55.898,10983.76,11154.0,10580.0,10985.34,184169.683
+2020-07-28 11:52:42.144,10985.26,11198.0,10855.0,10990.42,184170.232
+2020-07-28 20:42:26.478,10990.46,11166.02,10844.34,11131.23,184170.03
+2020-07-29 14:36:36.087,11131.23,11364.8,10970.14,11137.48,184169.988
+2020-07-29 23:19:23.484,11137.55,11150.0,10826.55,11031.8,184169.242
+2020-07-30 17:49:29.453,11031.8,11258.87,10971.78,11163.68,184169.768
+2020-07-31 13:26:32.309,11163.81,11450.42,11124.71,11346.29,184169.041
+2020-07-31 23:59:19.589,11346.28,11346.28,11343.2,11343.68,59.997

Volatility_1B_1B/BTCUSDT-2020-08-volume_bars.csv

@@ -0,0 +1,32 @@
+timestamp,open,high,low,close,volume
+2020-08-01 00:00:00.519,11343.67,11765.05,11201.0,11561.9,217629.232
+2020-08-01 13:41:04.763,11561.91,11980.0,11515.0,11890.01,217630.313
+2020-08-02 03:04:58.617,11889.14,12154.25,10490.0,11338.22,217630.415
+2020-08-02 07:21:18.462,11338.86,11379.98,10915.42,11130.49,217629.718
+2020-08-02 22:56:21.343,11130.88,11483.0,10923.0,11225.11,217625.655
+2020-08-03 21:59:11.473,11225.01,11427.38,11025.0,11201.47,217634.501
+2020-08-04 21:15:55.530,11201.45,11729.0,11103.0,11700.27,217591.129
+2020-08-05 18:30:35.894,11700.0,11893.09,11518.02,11848.68,217661.815
+2020-08-06 16:30:21.758,11849.27,11920.0,11488.0,11589.58,217632.119
+2020-08-07 14:29:16.256,11589.25,11819.0,11318.93,11760.69,217633.492
+2020-08-08 13:23:52.354,11760.74,11888.0,11526.9,11886.11,217630.398
+2020-08-10 02:01:12.922,11886.12,12100.0,11384.9,11937.65,217630.364
+2020-08-10 16:21:21.113,11936.43,11944.0,11340.0,11540.0,217629.997
+2020-08-11 15:25:49.682,11540.0,11573.0,11127.0,11324.86,217629.996
+2020-08-12 05:06:19.942,11324.85,11667.96,11140.0,11450.06,217625.326
+2020-08-13 08:27:59.791,11450.01,11850.0,11272.0,11769.73,217635.082
+2020-08-14 02:17:21.004,11769.03,11993.58,11644.6,11860.01,217629.486
+2020-08-15 09:14:20.506,11860.02,11988.0,11682.0,11804.01,217630.295
+2020-08-16 10:56:30.895,11804.32,12246.48,11688.0,11976.0,217630.641
+2020-08-17 13:29:36.152,11972.0,12499.42,11944.0,12399.79,217628.012
+2020-08-18 01:30:33.588,12400.49,12403.0,11810.0,11924.47,217613.554
+2020-08-18 16:07:40.337,11924.46,12100.0,11620.0,11857.53,217644.047
+2020-08-19 11:14:54.539,11857.25,11922.5,11574.78,11789.99,217627.793
+2020-08-20 09:46:32.308,11790.0,11888.0,11608.08,11650.0,217636.18
+2020-08-21 20:55:26.700,11650.0,11695.9,11385.06,11559.99,217630.429
+2020-08-23 12:52:20.599,11560.0,11831.96,11518.92,11579.98,217629.451
+2020-08-25 08:39:04.146,11580.0,11662.71,11130.0,11298.32,217630.149
+2020-08-26 01:00:26.476,11298.34,11548.68,11255.95,11363.81,217630.076
+2020-08-27 10:42:51.858,11363.8,11593.0,11130.82,11399.04,217628.294
+2020-08-28 03:09:26.224,11399.06,11656.85,11351.51,11618.47,217631.968
+2020-08-30 03:09:23.197,11618.47,11784.21,11556.0,11658.11,217587.202

Volatility_1B_1B/BTCUSDT-2020-09-volume_bars.csv

@@ -0,0 +1,31 @@
+timestamp,open,high,low,close,volume
+2020-09-01 00:00:00.312,11658.11,12061.07,11531.34,11952.34,214759.538
+2020-09-02 00:20:07.324,11952.32,11959.64,11156.0,11341.6,214759.765
+2020-09-02 15:14:03.930,11341.83,11475.0,10850.0,11017.79,214760.657
+2020-09-03 12:15:45.000,11017.15,11058.9,10443.6,10681.9,214759.596
+2020-09-03 18:51:08.557,10681.88,10800.0,9901.16,10240.0,214759.938
+2020-09-04 07:07:57.474,10239.13,10530.37,9878.65,10202.3,214760.056
+2020-09-04 15:13:43.355,10202.28,10635.77,10161.0,10373.99,214759.879
+2020-09-05 09:34:15.496,10373.82,10375.91,9808.58,10173.07,214759.669
+2020-09-05 18:58:17.528,10173.29,10303.0,9879.75,10220.0,214757.295
+2020-09-06 13:47:44.135,10220.0,10348.97,9879.68,10046.15,214762.64
+2020-09-07 13:17:37.465,10046.14,10443.79,9976.11,10055.0,214760.089
+2020-09-08 10:59:10.930,10055.14,10241.38,9842.01,10121.58,214758.329
+2020-09-08 23:49:28.203,10121.58,10421.03,9981.13,10280.94,214762.304
+2020-09-10 08:22:35.962,10281.0,10484.6,10200.8,10306.24,214759.58
+2020-09-11 13:52:20.166,10306.23,10580.0,10252.0,10353.84,214760.019
+2020-09-13 11:41:00.877,10353.64,10678.0,10209.01,10629.25,214760.23
+2020-09-14 14:25:11.971,10629.01,10923.42,10585.0,10882.3,214759.909
+2020-09-15 13:04:23.093,10882.22,10937.52,10661.9,10858.49,214758.215
+2020-09-16 11:01:59.832,10858.48,11089.08,10833.93,10871.0,214760.772
+2020-09-17 07:50:17.841,10870.84,11035.0,10740.0,10892.69,214761.503
+2020-09-18 16:00:03.036,10892.69,11177.0,10810.1,10968.85,214759.859
+2020-09-20 07:51:18.660,10968.72,10980.69,10647.75,10716.03,214753.086
+2020-09-21 10:36:47.333,10716.01,10716.01,10281.0,10466.37,214767.051
+2020-09-21 23:04:07.192,10466.37,10574.08,10353.1,10429.28,214759.866
+2020-09-23 06:16:34.971,10429.27,10531.94,10132.21,10310.28,214759.292
+2020-09-24 06:28:59.380,10310.0,10837.27,10276.91,10702.34,214759.827
+2020-09-25 02:14:25.864,10702.3,10827.8,10551.56,10697.0,214760.483
+2020-09-26 09:49:07.779,10696.97,11024.0,10584.0,10907.0,214760.253
+2020-09-28 01:10:49.755,10906.99,10944.94,10627.19,10758.0,214758.992
+2020-09-29 12:58:22.649,10758.04,10863.94,10631.49,10773.0,214658.359

Volatility_1B_1B/BTCUSDT-2020-10-volume_bars.csv

@@ -0,0 +1,33 @@
+timestamp,open,high,low,close,volume
+2020-10-01 00:00:00.382,10773.0,10935.14,10442.0,10605.36,238838.374
+2020-10-01 21:01:43.551,10605.25,10660.0,10371.03,10549.99,238838.752
+2020-10-02 23:45:32.931,10550.0,10738.77,10491.11,10709.46,238842.856
+2020-10-05 13:46:26.967,10709.56,10792.0,10510.66,10573.79,238835.332
+2020-10-06 22:54:32.511,10573.8,10907.41,10523.0,10854.5,238842.86
+2020-10-08 14:43:13.286,10854.94,11110.0,10818.44,11082.08,238835.881
+2020-10-10 00:34:42.030,11082.15,11494.0,11055.01,11376.16,238845.769
+2020-10-11 10:52:12.383,11376.32,11548.0,11157.0,11478.78,238839.79
+2020-10-12 14:14:40.254,11478.42,11732.0,11326.0,11371.53,238840.09
+2020-10-13 13:38:30.697,11371.61,11550.0,11280.5,11346.48,238840.236
+2020-10-14 17:49:46.654,11346.39,11649.48,11250.0,11513.88,238839.598
+2020-10-15 21:15:40.090,11513.97,11538.92,11175.0,11354.92,238840.226
+2020-10-17 03:55:03.231,11354.93,11543.0,11250.0,11526.0,238838.54
+2020-10-19 13:03:23.346,11526.0,11848.0,11524.99,11770.76,238841.275
+2020-10-20 10:00:54.210,11770.77,12045.78,11705.0,11915.43,238839.659
+2020-10-21 00:15:08.852,11915.44,12436.99,11915.43,12390.0,238836.134
+2020-10-21 13:27:45.145,12390.01,12994.83,12355.66,12944.0,238837.898
+2020-10-21 21:47:09.901,12942.9,13240.0,12630.0,12930.0,238841.014
+2020-10-22 10:41:39.101,12930.07,13188.27,12800.67,12917.28,238845.011
+2020-10-23 01:18:08.538,12917.29,13043.0,12725.04,12985.84,238838.216
+2020-10-24 04:06:04.554,12985.84,13369.0,12715.0,12963.91,238842.024
+2020-10-25 05:47:39.756,12963.47,13179.06,12830.0,13141.99,238839.609
+2020-10-26 12:53:36.699,13141.99,13240.0,12729.0,13104.5,238840.794
+2020-10-27 07:05:01.174,13104.48,13679.0,13079.0,13627.81,238835.429
+2020-10-27 17:01:41.772,13627.83,13863.0,13516.26,13595.89,238844.628
+2020-10-28 07:29:49.287,13595.83,13700.75,12876.0,13083.99,238839.398
+2020-10-28 14:36:56.379,13085.0,13338.25,12996.01,13120.61,238840.292
+2020-10-29 11:09:01.288,13120.11,13637.22,12965.0,13398.49,238840.301
+2020-10-29 22:58:23.387,13398.7,13665.65,13100.0,13276.72,238839.863
+2020-10-30 14:04:02.381,13276.64,13830.0,13260.32,13764.0,238839.924
+2020-10-31 09:11:55.521,13764.0,14140.0,13500.02,13792.0,238808.282
+2020-10-31 23:59:13.975,13791.99,13792.89,13783.73,13783.73,94.949

Volatility_1B_1B/BTCUSDT-2020-11-volume_bars.csv

@@ -0,0 +1,22 @@
+timestamp,open,high,low,close,volume
+2020-11-01 00:00:00.291,13783.73,13891.52,13195.0,13369.94,410930.157
+2020-11-02 13:33:13.840,13370.0,14038.45,13329.53,13951.83,410949.385
+2020-11-04 16:12:13.738,13952.0,15984.2,13923.0,15572.64,410937.078
+2020-11-06 08:53:10.842,15573.09,15774.0,15177.0,15537.34,410940.573
+2020-11-07 11:43:35.392,15537.35,15564.99,14350.0,15066.26,410941.618
+2020-11-08 06:03:25.994,15066.25,15724.39,14901.0,15602.01,410940.48
+2020-11-11 13:42:06.513,15602.0,16479.99,15540.0,16078.51,410940.006
+2020-11-13 15:29:29.031,16078.5,16355.0,15700.0,16150.63,410940.272
+2020-11-15 08:32:16.118,16150.61,16766.0,15768.0,16658.65,410940.39
+2020-11-16 18:29:22.143,16659.0,17780.48,16550.0,17577.08,410936.512
+2020-11-17 17:02:34.045,17577.0,18520.0,17215.03,17402.12,410939.706
+2020-11-18 05:46:45.843,17403.39,18292.67,17284.0,17851.79,410943.65
+2020-11-18 17:11:39.597,17851.84,18200.0,17347.27,18074.31,410939.838
+2020-11-19 15:43:57.418,18074.32,18831.6,17715.7,18765.54,410939.599
+2020-11-20 16:20:13.960,18765.53,18810.77,17645.98,18619.22,410940.295
+2020-11-22 18:17:44.222,18619.25,18812.65,18013.97,18479.36,410940.421
+2020-11-23 22:44:22.291,18479.0,19440.0,18000.0,19208.0,410938.866
+2020-11-24 18:29:24.275,19207.79,19304.56,16711.0,16856.06,410940.928
+2020-11-26 08:31:24.873,16855.96,17430.0,16181.0,16750.2,410928.296
+2020-11-26 18:31:33.980,16750.0,17880.0,16311.46,17776.77,410951.619
+2020-11-29 03:28:28.933,17776.78,18343.0,17669.58,18181.09,224777.619

Volatility_1B_1B/BTCUSDT-2020-12-volume_bars.csv

@@ -0,0 +1,33 @@
+timestamp,open,high,low,close,volume
+2020-12-01 00:00:00.503,19722.09,19956.0,18050.0,18600.0,324749.637
+2020-12-01 13:25:19.083,18601.03,19500.0,18329.58,18806.39,324747.736
+2020-12-02 06:26:41.623,18806.38,19464.14,18734.39,19420.29,324752.212
+2020-12-03 08:20:30.370,19420.06,19640.0,18669.13,18915.5,324750.362
+2020-12-04 12:53:47.363,18915.9,19355.0,18510.0,19224.88,324749.424
+2020-12-06 06:42:59.522,19224.99,19449.1,18855.35,19311.58,324750.404
+2020-12-08 05:59:58.599,19311.57,19319.38,18010.0,18207.97,324748.942
+2020-12-09 04:22:22.492,18207.96,18639.7,17650.0,18408.0,324751.067
+2020-12-10 06:02:28.488,18407.93,18487.47,17680.0,17920.43,324749.613
+2020-12-11 08:31:19.331,17920.41,18639.0,17555.0,18619.02,324750.359
+2020-12-12 18:19:51.064,18619.0,19432.0,18614.0,19301.34,324750.005
+2020-12-14 03:15:18.108,19301.36,19598.0,19026.0,19415.83,324749.455
+2020-12-15 14:02:33.826,19415.87,20877.09,19261.0,20467.57,324748.966
+2020-12-16 14:29:07.107,20467.01,22222.0,20448.89,21755.0,324751.806
+2020-12-17 03:31:44.874,21755.24,23888.04,21730.0,22580.29,324749.774
+2020-12-17 10:43:22.675,22579.0,23748.0,22360.0,22388.2,324750.09
+2020-12-17 20:46:25.550,22390.39,23330.0,22349.97,22757.53,324749.793
+2020-12-18 19:23:55.124,22757.52,24281.61,22633.88,23830.01,324745.685
+2020-12-19 18:14:56.457,23830.0,24376.0,23100.0,23450.61,324740.985
+2020-12-20 21:37:31.051,23450.0,24145.0,21920.0,22302.0,324763.667
+2020-12-21 12:18:03.065,22302.5,23330.0,22064.97,22498.85,324749.982
+2020-12-22 08:28:40.559,22498.81,24091.46,22400.0,23608.04,324749.477
+2020-12-23 10:01:26.954,23608.02,24235.42,22572.52,22762.36,324750.485
+2020-12-24 02:58:58.439,22761.57,24718.0,22700.0,24603.01,324746.996
+2020-12-25 12:00:50.483,24603.0,25477.0,23708.0,25435.37,324752.916
+2020-12-26 15:28:46.553,25434.08,27779.64,25418.26,27620.01,324731.087
+2020-12-27 07:02:20.974,27620.0,28459.84,26573.0,27314.0,324768.907
+2020-12-27 19:25:37.405,27314.24,27538.82,25850.0,26734.87,324750.138
+2020-12-28 22:05:27.583,26734.87,27994.07,25913.01,27922.12,324750.025
+2020-12-30 02:39:56.770,27922.13,29063.72,27401.0,28820.77,324749.849
+2020-12-30 22:38:20.508,28821.32,29376.7,27848.0,28966.36,324749.883
+2020-12-31 23:59:22.659,28966.22,28972.97,28934.65,28951.68,64.513

Volatility_1B_1B/BTCUSDT-2021-01-volume_bars.csv

@@ -0,0 +1,32 @@
+timestamp,open,high,low,close,volume
+2021-01-01 00:00:00.001,28948.19,31270.17,28627.12,31270.17,400289.807
+2021-01-02 13:40:10.043,31270.26,33480.0,30528.0,32667.0,400290.161
+2021-01-03 04:31:52.085,32666.99,34832.25,32400.0,33768.17,400289.496
+2021-01-03 20:38:44.297,33768.18,33948.13,27800.0,31760.0,400290.278
+2021-01-04 14:16:00.924,31760.32,32900.0,29900.0,31299.97,400288.022
+2021-01-05 14:05:06.481,31300.0,35948.66,31142.74,35249.99,400279.75
+2021-01-06 11:16:47.549,35250.0,38247.0,34113.48,37897.16,400302.435
+2021-01-07 12:23:58.090,37897.99,40565.62,36690.56,37405.03,400287.429
+2021-01-08 02:35:26.966,37406.22,42125.51,36539.77,39527.59,400292.379
+2021-01-08 20:33:38.863,39527.6,41539.88,38655.0,40815.0,400290.166
+2021-01-10 08:10:53.214,40814.59,41150.0,35268.0,36851.09,400285.649
+2021-01-11 01:50:51.603,36850.0,37476.32,32600.0,33745.38,400293.831
+2021-01-11 12:05:33.938,33747.23,35146.14,30448.0,33399.47,400290.567
+2021-01-11 21:03:06.905,33399.46,36693.44,32600.0,34999.99,400284.226
+2021-01-12 16:57:48.040,35000.0,35584.79,32420.0,34622.07,400295.72
+2021-01-13 16:17:09.026,34622.02,40189.39,34421.39,39660.18,400289.99
+2021-01-14 19:45:32.440,39660.0,39999.0,34478.0,36018.6,400289.824
+2021-01-15 17:59:18.866,36018.86,38000.0,34820.0,36349.99,400284.047
+2021-01-16 23:35:39.176,36350.0,36898.0,33863.5,35980.3,400296.095
+2021-01-18 11:27:02.097,35980.14,37961.0,35436.27,36038.28,400289.134
+2021-01-19 23:55:59.789,36038.27,36461.44,33403.0,34745.4,400290.776
+2021-01-21 06:44:51.103,34745.42,35073.29,31032.66,32167.74,400290.156
+2021-01-21 20:48:31.849,32167.75,32422.33,28880.0,32370.0,400289.7
+2021-01-22 14:04:13.367,32369.34,33831.52,31405.0,31862.01,400284.392
+2021-01-24 01:00:21.943,31862.0,34880.0,30914.2,34199.99,400288.352
+2021-01-25 16:19:22.954,34200.0,34303.1,30810.0,32006.72,400297.398
+2021-01-26 17:25:54.207,32006.67,32950.0,29240.0,29749.99,400277.82
+2021-01-27 18:48:42.135,29750.0,33778.95,29583.61,33470.99,400302.367
+2021-01-28 23:33:22.075,33470.0,38356.98,31960.0,37254.35,400289.417
+2021-01-29 11:35:00.029,37255.0,38641.1,32849.06,33725.88,400289.86
+2021-01-30 05:38:31.847,33733.01,34829.25,32193.04,33126.21,400173.835

Volatility_1B_1B/BTCUSDT-2021-02-volume_bars.csv

@@ -0,0 +1,29 @@
+timestamp,open,high,low,close,volume
+2021-02-01 00:00:00.867,33125.11,35080.0,32322.47,35079.99,313721.95
+2021-02-02 09:05:04.015,35080.0,36915.06,34338.0,36583.16,313737.932
+2021-02-03 14:57:07.106,36583.69,38833.0,36333.33,36374.1,313730.1
+2021-02-04 15:21:09.842,36374.06,39492.38,36233.0,39241.22,313729.911
+2021-02-06 01:32:35.625,39240.39,40992.4,38312.23,38600.01,313719.351
+2021-02-07 02:00:23.155,38600.0,39757.87,37403.27,39167.23,313740.322
+2021-02-08 06:28:59.683,39167.22,45063.24,38920.38,44070.41,313730.424
+2021-02-08 21:16:55.831,44070.4,48266.36,44020.01,45241.32,313729.856
+2021-02-09 13:00:50.419,45243.06,47600.0,44427.55,45501.49,313730.117
+2021-02-10 13:29:52.542,45497.27,48720.0,43770.0,48381.01,313728.609
+2021-02-11 13:22:46.819,48381.0,49278.98,46566.84,47600.0,313731.157
+2021-02-12 12:14:48.127,47599.01,48290.0,46121.0,47355.03,313729.879
+2021-02-13 21:48:48.911,47355.45,49875.16,45349.21,46990.5,313730.388
+2021-02-15 02:59:18.706,46989.29,50298.0,46350.0,49325.41,313728.947
+2021-02-16 10:00:47.973,49325.54,50960.0,47780.0,50891.77,313731.051
+2021-02-17 07:02:33.867,50887.27,52800.0,50310.0,51276.66,313729.694
+2021-02-18 12:18:32.850,51276.58,55995.18,50800.0,55472.31,313730.297
+2021-02-19 20:44:37.483,55471.72,57699.0,53905.0,56486.88,313729.769
+2021-02-21 06:24:48.403,56484.59,58472.14,53500.0,54351.85,313730.152
+2021-02-22 10:21:31.632,54351.86,55336.1,47751.42,53827.0,313719.055
+2021-02-22 23:15:07.347,53827.0,54400.0,44893.82,47330.06,313740.865
+2021-02-23 09:16:04.409,47328.91,49600.0,44897.83,47927.62,313730.115
+2021-02-23 16:46:10.831,47927.88,51435.58,45285.0,51218.87,313729.875
+2021-02-24 12:29:19.040,51219.0,52134.96,48015.9,51715.0,313729.879
+2021-02-25 13:16:08.048,51714.3,51750.0,45520.0,46314.69,313729.586
+2021-02-26 06:21:35.289,46314.9,48438.01,44100.0,46525.0,313724.425
+2021-02-27 00:04:27.439,46528.61,48476.05,44444.0,44526.5,313736.215
+2021-02-28 03:54:40.100,44526.51,45949.24,43002.05,45163.36,311568.904

Volatility_1B_1B/BTCUSDT-2021-03-volume_bars.csv

@@ -0,0 +1,32 @@
+timestamp,open,high,low,close,volume
+2021-03-01 00:00:00.018,45162.64,49455.0,44972.49,49298.9,305159.552
+2021-03-01 23:06:26.853,49299.0,50221.77,47058.06,48588.32,305160.101
+2021-03-03 02:51:18.422,48588.33,52681.51,48506.0,50431.58,305160.339
+2021-03-03 21:10:44.666,50431.57,51800.0,48550.0,49910.6,305159.917
+2021-03-04 16:49:15.002,49910.6,49971.08,46320.0,48190.22,305159.874
+2021-03-05 14:05:14.504,48190.21,49470.0,46909.55,47667.09,305160.117
+2021-03-06 16:36:42.650,47667.08,51400.0,47551.0,51020.57,305159.709
+2021-03-07 23:25:45.883,51020.67,52120.0,49310.0,51635.83,305157.51
+2021-03-08 22:59:45.609,51635.82,55161.6,51635.74,54923.09,305162.629
+2021-03-10 00:06:02.027,54925.11,57250.0,53061.0,56769.67,305160.23
+2021-03-10 19:06:06.331,56769.68,57500.92,54356.44,56742.0,305160.018
+2021-03-11 15:14:54.843,56741.02,58283.0,55888.0,56594.0,305159.962
+2021-03-12 12:45:01.938,56595.52,59990.34,55074.3,59473.75,305159.91
+2021-03-13 10:37:11.361,59473.99,61950.0,59204.06,60543.77,305159.76
+2021-03-14 12:06:38.235,60543.91,60833.85,55221.0,55883.41,305160.265
+2021-03-15 09:26:31.196,55892.71,57320.0,53640.01,53702.92,305160.07
+2021-03-16 01:03:44.287,53710.95,57238.0,53335.0,56630.58,305159.403
+2021-03-17 00:22:22.559,56631.14,58805.59,54154.93,58612.42,305160.626
+2021-03-17 21:41:12.377,58615.73,60510.0,57072.0,57649.34,305158.663
+2021-03-18 20:27:10.597,57649.45,59550.0,56301.27,58627.2,305160.412
+2021-03-20 02:52:04.974,58618.89,59948.0,55403.55,56143.04,305160.424
+2021-03-21 10:37:46.716,56142.28,58500.0,55840.0,57150.5,305160.172
+2021-03-22 18:25:31.873,57151.0,57184.49,52981.4,54932.0,305159.828
+2021-03-23 16:12:36.026,54931.18,57234.79,53600.0,55745.24,305160.405
+2021-03-24 17:15:35.402,55745.25,56439.0,51500.0,52578.79,305159.732
+2021-03-25 10:09:52.465,52578.7,53160.2,50452.08,51749.33,305159.321
+2021-03-26 02:59:29.303,51750.12,55555.55,51701.95,55072.26,305160.956
+2021-03-27 06:45:04.911,55072.45,56658.76,54001.0,56291.86,305159.957
+2021-03-28 17:00:15.686,56291.19,58490.11,54694.91,57621.0,305160.102
+2021-03-29 18:12:56.776,57620.82,59560.0,57107.0,58707.24,305160.032
+2021-03-31 03:32:12.617,58706.42,59920.0,56812.0,58807.24,305021.271

Volatility_1B_1B/BTCUSDT-2021-04-volume_bars.csv

@@ -0,0 +1,31 @@
+timestamp,open,high,low,close,volume
+2021-04-01 00:00:01.944,58810.99,60397.85,58002.0,59648.62,263169.859
+2021-04-02 05:33:24.584,59648.61,59925.0,57800.0,58390.01,263168.677
+2021-04-03 18:16:22.795,58390.0,58794.0,56517.23,57223.01,263171.303
+2021-04-05 07:51:19.777,57223.0,59626.18,56808.94,58269.06,263170.097
+2021-04-06 18:19:49.431,58269.34,58720.0,55536.07,56078.14,263170.027
+2021-04-07 19:26:57.772,56077.85,58950.0,55650.0,58531.22,263169.996
+2021-04-09 12:30:03.148,58527.67,61800.0,57889.0,59736.94,263169.968
+2021-04-10 20:02:57.559,59737.22,61449.91,58420.0,60913.54,263169.694
+2021-04-12 07:50:24.987,60913.53,62990.0,59500.0,62605.0,263170.164
+2021-04-13 09:24:13.368,62608.01,64986.11,62428.11,64395.62,263170.165
+2021-04-14 11:06:36.500,64395.78,64903.71,61404.0,63029.99,263170.047
+2021-04-15 07:57:08.852,63029.99,63905.83,60324.74,60594.0,263169.332
+2021-04-16 11:02:12.144,60593.94,62610.0,59700.0,59792.96,263170.55
+2021-04-17 17:55:36.107,59792.0,61035.16,50050.0,55344.99,263169.741
+2021-04-18 05:23:30.913,55344.15,56559.4,53100.0,55356.04,263170.276
+2021-04-18 19:13:46.023,55354.74,57532.7,54200.0,54783.9,263170.092
+2021-04-19 16:59:24.611,54783.91,56607.14,53330.82,56085.0,263169.863
+2021-04-20 13:37:13.833,56084.96,57060.0,54257.88,55603.48,263170.071
+2021-04-21 13:33:08.197,55600.36,56356.87,52505.0,53738.66,263169.301
+2021-04-22 09:21:06.466,53738.65,55470.51,50534.34,51526.85,263170.54
+2021-04-22 21:45:25.768,51528.14,52260.0,48436.19,49082.98,263169.335
+2021-04-23 06:59:45.120,49082.97,50320.0,47546.16,49801.82,263170.822
+2021-04-23 18:00:56.012,49802.87,51278.54,48690.0,49347.16,263169.913
+2021-04-24 14:59:33.935,49347.16,51046.89,48951.0,50369.76,263170.068
+2021-04-25 15:54:19.121,50369.96,52756.18,46930.43,52332.7,263169.96
+2021-04-26 04:56:17.323,52332.69,54364.89,52100.0,53577.62,263168.867
+2021-04-26 22:32:57.799,53577.63,55733.0,53225.14,55140.76,263170.829
+2021-04-28 03:04:15.020,55140.79,56574.13,53852.0,54526.24,263170.04
+2021-04-29 02:34:38.387,54526.47,54746.31,52350.0,53889.22,263169.839
+2021-04-30 04:02:15.021,53889.34,57935.0,53797.54,57684.16,263121.953

Volatility_1B_1B/BTCUSDT-2021-05-volume_bars.csv

@@ -0,0 +1,32 @@
+timestamp,open,high,low,close,volume
+2021-05-01 00:00:00.034,57688.29,59056.59,56100.0,58582.84,541639.296
+2021-05-03 12:39:04.010,58581.46,58729.17,52880.38,54029.51,541639.923
+2021-05-05 00:28:23.066,54029.52,58450.0,54000.53,55628.33,541640.589
+2021-05-06 19:22:25.157,55628.32,59590.96,55300.0,59096.34,541639.978
+2021-05-08 20:39:10.310,59096.33,59654.0,56316.0,56932.67,541639.33
+2021-05-10 19:10:32.056,56933.0,58049.99,53250.0,56195.8,541640.548
+2021-05-12 13:34:15.964,56195.81,56912.3,45596.32,51183.93,541640.279
+2021-05-13 07:06:58.890,51185.63,51289.8,46994.97,50340.29,541639.861
+2021-05-14 08:14:04.401,50340.3,51533.0,47411.0,47940.33,541640.151
+2021-05-15 18:49:51.328,47940.0,49829.39,44368.52,45077.07,541639.779
+2021-05-16 19:56:25.748,45078.93,46655.0,42200.0,45150.02,541640.251
+2021-05-17 10:19:30.856,45150.0,45874.2,42151.0,45401.56,541639.86
+2021-05-18 05:07:08.845,45401.83,45846.61,41562.28,41627.48,541639.82
+2021-05-19 01:19:12.579,41626.73,41836.34,38050.07,38173.5,541638.545
+2021-05-19 11:29:23.512,38173.28,40497.81,28688.0,39265.88,541640.94
+2021-05-19 17:51:05.117,39266.11,40800.0,34882.0,39979.99,541639.407
+2021-05-20 09:59:23.679,39980.0,42460.0,38091.68,39892.91,541641.378
+2021-05-21 04:54:48.538,39893.98,41740.26,36060.0,37201.28,541640.011
+2021-05-21 17:20:02.043,37201.06,38065.0,33400.0,37349.69,541638.772
+2021-05-22 09:24:24.462,37350.0,38851.34,34407.73,35184.03,541641.098
+2021-05-23 08:31:03.842,35185.36,35802.58,31096.7,32089.42,541639.906
+2021-05-23 16:51:11.591,32089.43,37350.0,31800.0,36948.45,541640.209
+2021-05-24 11:17:51.201,36949.97,39917.09,36842.11,38394.48,541639.181
+2021-05-25 04:45:13.453,38393.62,39613.0,36439.32,39106.62,541635.119
+2021-05-26 03:08:50.423,39106.59,40900.0,37900.0,38476.61,541645.733
+2021-05-27 01:13:07.156,38476.62,40438.82,37133.22,38344.52,541639.763
+2021-05-28 00:43:04.088,38344.08,38367.8,35122.0,36442.8,541639.54
+2021-05-28 16:16:51.135,36442.84,37375.0,34689.57,35294.73,541640.534
+2021-05-29 10:15:58.617,35294.92,35872.18,33356.0,34592.77,541640.133
+2021-05-30 03:09:21.314,34593.76,36501.0,34253.08,34509.73,541639.965
+2021-05-31 03:59:27.376,34509.74,37500.0,34150.0,37243.38,524651.819

Volatility_1B_1B/BTCUSDT-2021-06-volume_bars.csv

@@ -0,0 +1,32 @@
+timestamp,open,high,low,close,volume
+2021-06-01 00:00:00.029,37244.36,37893.76,35500.0,37160.27,782479.723
+2021-06-02 10:37:54.291,37160.28,39470.0,36851.0,38678.63,782480.087
+2021-06-04 00:57:43.818,38678.07,38716.0,35552.51,37577.41,782479.978
+2021-06-05 06:02:58.832,37578.63,37900.49,34800.0,35639.84,782479.836
+2021-06-06 13:53:26.298,35639.83,36820.0,33505.2,34079.3,782480.3640000001
+2021-06-07 23:12:13.735,34079.1,34090.02,30969.0,32207.0,782479.964
+2021-06-08 16:17:03.773,32207.41,35415.0,31830.0,34787.09,782480.024
+2021-06-09 13:39:10.009,34785.83,38130.0,34557.15,38043.99,782477.309
+2021-06-10 10:03:26.957,38044.0,38489.0,35750.0,37357.12,782482.589
+2021-06-11 10:13:09.160,37357.1,37679.54,34585.9,35589.01,782478.898
+2021-06-12 14:25:33.017,35589.0,39374.18,34739.06,38900.0,782481.097
+2021-06-13 23:21:23.748,38899.99,41000.0,38720.0,40210.64,782479.766
+2021-06-15 02:33:29.163,40210.63,41413.0,39266.66,39318.34,782480.351
+2021-06-16 11:04:08.982,39319.17,39700.0,38105.0,38806.93,782479.683
+2021-06-17 14:35:13.286,38806.98,39150.0,36300.0,36400.01,782476.1630000001
+2021-06-18 15:55:28.781,36400.0,36708.31,34704.08,35910.0,782482.995
+2021-06-19 16:32:35.069,35909.99,36182.3,33312.0,34642.22,782470.453
+2021-06-20 17:46:51.315,34642.23,36155.0,32051.81,33089.23,782490.66
+2021-06-21 09:28:57.334,33087.98,33370.0,31250.51,31641.6,782479.203
+2021-06-21 23:20:19.299,31641.86,33240.0,29250.0,30089.5,782480.806
+2021-06-22 13:05:50.719,30089.67,33274.0,28780.01,32196.15,782479.604
+2021-06-23 00:07:35.413,32196.16,34867.77,31711.5,32934.07,782480.153
+2021-06-23 18:16:37.505,32930.0,35071.17,32300.0,34889.97,782479.514
+2021-06-24 17:05:58.830,34889.98,35500.0,32505.0,32758.15,782480.134
+2021-06-25 14:53:09.062,32757.78,32960.14,30620.0,30668.93,782480.646
+2021-06-26 08:00:07.243,30669.75,32250.0,30120.0,32248.99,782479.071
+2021-06-26 23:59:37.746,32249.0,33562.0,31960.0,33451.82,782480.401
+2021-06-27 22:05:48.443,33451.66,35279.38,33321.81,34758.49,782480.183
+2021-06-28 21:57:19.580,34759.99,36623.0,34102.0,36145.01,782480.259
+2021-06-29 21:13:35.741,36145.01,36319.0,34042.74,35004.48,782479.178
+2021-06-30 23:59:21.615,35004.81,35039.31,35002.4,35031.39,120.794

Volatility_1B_1B/BTCUSDT-2021-07-volume_bars.csv

@@ -0,0 +1,32 @@
+timestamp,open,high,low,close,volume
+2021-07-01 00:00:00.002,35031.39,35044.98,32968.0,33479.44,546209.005
+2021-07-01 15:31:30.058,33479.43,33960.0,32672.04,33028.85,546210.113
+2021-07-02 11:08:54.985,33030.14,34650.0,32810.18,34550.27,546210.694
+2021-07-03 09:04:32.560,34550.78,35731.3,34251.0,35443.67,546206.067
+2021-07-04 12:39:34.539,35443.67,35955.55,33700.0,33847.68,546213.883
+2021-07-05 11:24:32.064,33847.99,34853.06,33032.0,34714.0,546210.045
+2021-07-06 06:14:49.431,34713.46,35120.0,33500.0,34416.7,546210.024
+2021-07-07 03:31:50.115,34416.6,35089.56,33046.7,33119.28,546209.313
+2021-07-08 05:51:38.039,33119.27,33483.81,32066.0,32546.76,546210.799
+2021-07-09 01:28:07.809,32546.79,34248.58,32447.48,33602.01,546207.948
+2021-07-10 05:21:07.833,33601.96,34190.0,33010.0,34049.99,546198.352
+2021-07-11 16:56:02.686,34050.0,34662.73,32650.0,32809.28,546223.051
+2021-07-12 20:16:06.298,32807.8,33336.0,32186.99,32373.58,546210.241
+2021-07-14 00:56:08.617,32373.58,33176.47,31556.02,32849.01,546210.231
+2021-07-15 02:16:54.625,32849.0,32849.99,31140.0,31889.99,546208.641
+2021-07-16 03:03:24.044,31889.99,32245.0,31018.59,31372.39,546210.963
+2021-07-17 03:35:53.288,31372.29,32435.93,31175.14,31712.61,546209.762
+2021-07-18 11:03:59.219,31712.62,31899.83,30488.0,30531.0,546210.841
+2021-07-19 14:20:10.532,30527.17,31050.0,29250.0,29474.11,546208.488
+2021-07-20 13:39:01.257,29474.01,31745.2,29242.24,31635.45,546210.807
+2021-07-21 12:12:13.277,31635.46,32883.9,31410.68,31989.15,546210.711
+2021-07-22 06:53:52.141,31989.15,32930.0,31700.0,32057.84,546209.79
+2021-07-23 16:21:24.302,32057.89,34471.0,31970.82,34061.88,546209.06
+2021-07-25 00:32:21.144,34064.58,48168.6,33812.0,38617.42,546211.032
+2021-07-26 01:09:10.504,38617.47,39284.65,37565.42,39018.68,546208.67
+2021-07-26 16:26:23.816,39018.7,40578.93,36582.01,36771.22,546211.256
+2021-07-27 02:49:19.710,36771.22,39211.0,36384.31,39056.19,546209.026
+2021-07-27 22:49:54.049,39052.77,40894.0,38678.99,40020.01,546180.702
+2021-07-28 17:04:50.136,40020.01,40682.0,38753.0,39901.44,546240.408
+2021-07-29 14:52:08.266,39901.43,40690.57,38320.0,40690.57,546205.441
+2021-07-30 20:49:50.202,40690.58,42494.0,40517.05,41448.11,546195.811

Volatility_1B_1B/BTCUSDT-2021-08-volume_bars.csv

@@ -0,0 +1,32 @@
+timestamp,open,high,low,close,volume
+2021-08-01 00:00:00.056,41448.1,42614.98,39957.23,40190.24,440189.354
+2021-08-01 23:00:15.850,40189.48,40450.0,38658.0,38895.96,440188.926
+2021-08-02 20:21:18.677,38895.53,39774.93,37658.69,38187.4,440190.563
+2021-08-03 16:05:16.753,38187.4,39220.0,37500.0,38958.72,440191.01
+2021-08-04 14:35:20.345,38958.98,39975.32,37704.15,37735.83,440189.301
+2021-08-05 12:42:56.239,37726.91,41350.0,37291.0,40966.61,440190.795
+2021-08-05 21:32:05.456,40966.61,41882.5,39849.82,41856.93,440189.778
+2021-08-06 15:30:48.056,41857.56,43945.0,41543.71,43754.38,440187.758
+2021-08-07 09:45:45.133,43754.39,44838.0,42395.2,44289.3,440192.063
+2021-08-08 01:26:43.554,44289.8,45350.0,43265.0,44083.58,440189.107
+2021-08-08 20:15:22.038,44083.59,46219.6,42785.0,46219.6,440191.302
+2021-08-09 14:06:53.806,46141.55,46800.0,44907.42,45419.3,440189.967
+2021-08-10 10:42:45.830,45419.44,46643.13,44670.05,46000.0,440188.358
+2021-08-11 10:29:21.741,46000.01,46754.27,44820.0,45100.9,440190.821
+2021-08-12 11:18:39.249,45100.01,46450.0,43800.0,46404.03,440190.888
+2021-08-13 09:48:39.629,46404.02,48300.0,46120.03,46422.78,440189.928
+2021-08-14 11:00:32.586,46422.77,47419.0,45480.0,46139.87,440189.967
+2021-08-15 16:00:25.845,46139.87,48074.23,45659.1,46400.62,440189.026
+2021-08-16 17:40:45.109,46400.6,47194.0,45240.0,46204.85,440191.014
+2021-08-17 18:10:44.761,46204.56,46220.23,44227.32,45455.89,440190.032
+2021-08-18 19:00:12.064,45457.25,46783.0,43938.38,46608.83,440189.637
+2021-08-19 18:32:43.062,46608.66,49178.31,46367.73,48691.69,440190.049
+2021-08-20 21:23:55.074,48691.79,49833.0,48250.0,49105.2,440189.813
+2021-08-22 05:17:13.022,49104.17,50600.0,48075.81,50225.28,440188.841
+2021-08-23 13:30:21.417,50225.27,50393.25,47750.05,47991.99,440191.357
+2021-08-24 16:17:34.094,47992.0,49090.0,47130.57,48931.25,440190.343
+2021-08-25 17:48:21.987,48931.12,49380.0,46280.0,46927.46,440189.88
+2021-08-26 15:04:11.586,46927.35,48444.0,46359.97,48360.0,440189.777
+2021-08-27 18:45:41.084,48356.4,49769.2,47741.31,48515.9,440190.34
+2021-08-29 08:59:47.314,48515.89,49446.66,47400.0,48662.51,440183.937
+2021-08-30 20:55:42.250,48662.52,48717.35,46731.03,47150.32,440106.324

Volatility_1B_1B/BTCUSDT-2021-09-volume_bars.csv

@@ -0,0 +1,32 @@
+timestamp,open,high,low,close,volume
+2021-09-01 00:00:00.093,47150.33,49160.79,46550.99,48992.29,357816.167
+2021-09-02 00:10:48.889,48992.3,50420.0,48700.33,49373.84,357812.495
+2021-09-03 00:10:55.015,49373.85,51111.0,48333.0,50460.14,357831.336
+2021-09-03 17:49:08.520,50460.89,50626.04,49360.0,50002.3,357819.073
+2021-09-05 01:32:53.809,50002.12,52035.65,49462.59,51869.97,357820.042
+2021-09-06 09:45:21.034,51869.84,52950.0,51040.0,51372.93,357820.865
+2021-09-07 08:54:10.133,51372.92,51534.97,42088.0,47087.99,357819.793
+2021-09-07 15:40:12.413,47088.0,47666.66,45617.53,45758.57,357820.103
+2021-09-08 06:18:42.412,45758.51,46834.31,44431.0,46300.02,357819.806
+2021-09-09 01:06:26.388,46300.0,47400.0,45500.0,46063.35,357820.191
+2021-09-10 07:43:05.349,46064.01,46538.5,44120.0,45087.72,357819.998
+2021-09-11 09:05:05.740,45087.7,46512.2,44746.51,45318.25,357820.008
+2021-09-13 01:30:55.234,45318.25,46933.89,43323.93,44464.97,357819.971
+2021-09-13 15:32:35.404,44464.13,47287.0,44170.0,47201.45,357818.851
+2021-09-15 00:37:40.769,47201.73,48488.0,46675.0,48013.91,357821.179
+2021-09-16 12:06:08.978,48013.9,48236.19,46750.0,47034.48,357819.562
+2021-09-17 23:02:30.318,47034.88,48850.0,46933.89,47685.01,357819.636
+2021-09-19 16:00:54.132,47684.59,47800.0,43200.0,43847.21,357820.599
+2021-09-20 12:00:24.662,43847.36,44260.0,40711.0,40727.43,357819.725
+2021-09-21 00:22:14.210,40729.23,43629.6,40129.23,41881.04,357820.232
+2021-09-21 17:24:41.265,41881.41,42819.31,39503.58,42000.01,357816.796
+2021-09-22 03:00:14.425,42000.0,43989.98,41808.19,43639.89,357823.331
+2021-09-23 03:10:41.419,43639.99,44976.48,43351.0,44357.93,357819.13
+2021-09-24 06:22:43.373,44357.1,45134.33,40650.0,41679.1,357820.795
+2021-09-24 13:39:23.089,41679.04,43196.82,41470.0,42310.0,357819.718
+2021-09-25 12:21:26.399,42310.01,43755.0,40725.01,43277.0,357819.321
+2021-09-26 12:16:24.236,43276.6,44350.0,42542.25,43017.59,357821.125
+2021-09-27 22:02:54.413,43017.6,43398.57,41100.53,41792.7,357808.668
+2021-09-28 20:21:39.623,41792.69,42972.5,40708.73,42879.06,357831.399
+2021-09-30 01:11:46.173,42879.11,44100.0,42710.4,43755.01,357820.069
+2021-09-30 23:58:56.638,43755.0,43813.34,43740.04,43796.57,142.883

Volatility_1B_1B/BTCUSDT-2021-10-volume_bars.csv

@@ -0,0 +1,32 @@
+timestamp,open,high,low,close,volume
+2021-10-01 00:00:00.061,43799.49,47925.41,43260.01,47216.14,293909.4
+2021-10-01 12:54:22.130,47216.13,48450.0,46756.58,47877.0,293907.613
+2021-10-02 17:27:06.049,47877.0,49304.12,47071.26,47637.37,293912.613
+2021-10-04 03:38:46.027,47637.37,49544.48,46885.29,49240.0,293910.286
+2021-10-05 00:30:10.143,49240.54,51888.0,49040.05,51470.71,293910.067
+2021-10-05 22:15:49.025,51470.7,56416.02,50410.0,54070.42,293909.999
+2021-10-06 13:57:37.030,54071.51,55817.0,53666.0,54362.19,293909.257
+2021-10-07 13:43:24.146,54362.2,56208.73,53374.34,54683.07,293910.688
+2021-10-08 15:17:52.375,54683.0,56099.96,53656.66,56099.96,293899.297
+2021-10-10 04:56:19.199,56100.0,56861.52,54329.39,56431.63,293920.714
+2021-10-11 03:53:09.415,56431.64,57880.0,55910.0,56536.28,293910.064
+2021-10-12 03:14:17.984,56536.27,57756.52,53750.0,56331.1,293907.119
+2021-10-12 22:33:56.993,56331.24,57280.0,54271.24,56980.8,293906.24
+2021-10-13 19:52:07.263,56980.79,58586.67,56622.9,57685.44,293915.869
+2021-10-14 22:04:46.220,57685.44,60480.0,56900.0,59949.99,293907.762
+2021-10-15 15:48:28.883,59950.0,63997.61,59922.4,61670.0,293912.997
+2021-10-16 10:48:56.574,61669.22,61850.0,58864.62,59046.8,293908.968
+2021-10-17 20:21:53.209,59045.46,62800.0,58850.0,61513.87,293910.767
+2021-10-18 13:41:10.397,61514.36,63349.67,61070.3,62954.86,293910.204
+2021-10-19 13:51:10.720,62953.35,64500.0,61300.0,64352.98,293909.602
+2021-10-20 12:40:11.653,64352.99,67150.0,64200.0,65298.98,293910.317
+2021-10-21 02:44:46.633,65298.99,66750.0,62000.0,63159.54,293910.121
+2021-10-21 15:46:12.709,63158.7,63796.2,61470.0,61703.44,293909.991
+2021-10-22 14:25:58.899,61702.73,61987.48,59622.0,61436.96,293909.709
+2021-10-23 11:40:01.402,61438.12,61780.0,59504.46,60178.44,293910.051
+2021-10-24 16:34:32.265,60178.44,63795.98,59850.0,63324.04,293909.631
+2021-10-26 00:22:34.842,63324.1,63362.06,59838.05,61525.62,293909.172
+2021-10-27 04:38:57.553,61524.28,61540.0,57865.0,58392.53,293911.193
+2021-10-28 00:54:44.472,58427.0,62641.26,57550.0,61149.6,293803.053
+2021-10-28 21:02:40.187,61150.0,63069.71,60222.0,61400.01,294016.686
+2021-10-30 08:32:41.810,61400.0,62462.99,60008.0,61348.61,293813.397

Volatility_1B_1B/BTCUSDT-2021-11-volume_bars.csv

@@ -0,0 +1,31 @@
+timestamp,open,high,low,close,volume
+2021-11-01 00:00:00.033,61347.14,62543.58,59400.0,60700.69,237048.629
+2021-11-01 21:43:57.758,60700.69,64349.55,60659.58,63350.0,237050.895
+2021-11-03 01:15:32.034,63350.01,63576.18,60300.0,62293.47,237050.305
+2021-11-04 07:43:16.816,62293.44,62671.48,60703.0,61581.92,237050.131
+2021-11-05 13:26:23.689,61581.93,62424.17,60100.0,62300.0,237049.564
+2021-11-07 01:04:23.323,62300.35,66289.78,61528.0,66288.55,237049.902
+2021-11-08 07:10:57.032,66288.56,68675.16,65235.51,68044.2,237048.645
+2021-11-09 07:12:23.198,68044.2,68300.0,66300.0,66459.85,237051.92
+2021-11-10 12:54:39.588,66462.29,69198.7,62400.51,64621.92,237049.557
+2021-11-10 21:57:42.148,64622.67,65646.98,63907.33,65414.99,237050.229
+2021-11-12 02:12:40.224,65415.0,65500.0,62313.0,63963.9,237050.216
+2021-11-12 22:59:30.199,63963.91,65400.0,63430.01,63959.99,237045.169
+2021-11-14 17:51:46.134,63960.0,66395.05,63351.58,63631.24,237054.108
+2021-11-15 22:15:07.370,63630.0,64086.38,60225.0,60278.09,237050.134
+2021-11-16 09:52:02.590,60277.09,61423.7,58397.14,60560.0,237049.529
+2021-11-16 22:03:58.134,60561.19,61171.76,58336.68,59653.27,237050.103
+2021-11-17 15:51:25.952,59653.21,60999.0,58750.0,58770.01,237050.936
+2021-11-18 15:12:11.312,58770.03,59300.0,56505.48,56751.61,237049.944
+2021-11-18 23:53:52.120,56751.6,58333.0,55604.0,57871.27,237050.047
+2021-11-19 21:45:11.682,57871.28,59873.84,57372.0,58527.8,237045.283
+2021-11-21 10:42:47.088,58527.77,60052.82,56577.0,57222.84,237054.215
+2021-11-22 13:29:53.665,57222.97,59624.56,55600.0,56052.45,237050.51
+2021-11-23 07:21:31.195,56052.4,57888.0,55250.0,56316.61,237049.983
+2021-11-24 03:00:21.346,56316.62,58369.34,55900.0,57538.47,237050.043
+2021-11-25 09:30:24.872,57538.46,59449.62,55111.12,55130.42,237049.99
+2021-11-26 08:36:30.366,55129.87,55619.5,53500.0,54324.99,237049.078
+2021-11-26 20:00:33.391,54324.56,55300.0,53530.0,54382.4,237050.868
+2021-11-28 09:11:55.352,54382.25,58338.0,53245.0,57308.54,237048.261
+2021-11-29 08:49:32.509,57308.49,58924.21,55900.0,56618.68,237051.277
+2021-11-30 09:24:25.966,56620.0,59224.99,56333.0,56975.0,236974.992

Volatility_1B_1B/BTCUSDT-2021-12-volume_bars.csv

@@ -0,0 +1,33 @@
+timestamp,open,high,low,close,volume
+2021-12-01 00:00:00.010,56978.06,59100.0,56500.0,57138.37,271109.971
+2021-12-01 23:21:05.186,57139.58,57428.49,55800.0,56235.13,271107.718
+2021-12-03 03:13:44.775,56235.0,57670.0,50604.0,52048.19,271106.137
+2021-12-03 20:19:43.491,52048.97,54060.49,43783.23,44055.56,271115.281
+2021-12-04 05:27:19.814,44024.01,47986.63,40888.89,47507.1,271110.564
+2021-12-04 14:17:19.001,47507.11,49699.49,47231.81,49250.06,271098.401
+2021-12-05 13:03:15.544,49250.0,49517.0,47695.18,47962.61,271119.842
+2021-12-06 08:33:51.476,47962.57,51499.99,47000.0,50743.17,271111.796
+2021-12-07 02:20:36.981,50743.18,51929.0,49233.18,49286.61,271110.271
+2021-12-08 10:58:32.012,49287.08,51210.6,48533.33,49212.32,271110.015
+2021-12-09 11:55:47.635,49212.4,49646.12,47312.89,48639.53,271109.776
+2021-12-10 11:48:46.627,48639.52,50188.42,46724.35,48130.16,271108.508
+2021-12-11 06:56:08.045,48130.0,50483.07,47758.89,49899.99,271111.681
+2021-12-12 17:33:29.129,49900.0,50768.0,46572.01,47211.37,271109.829
+2021-12-13 16:53:16.851,47211.1,47958.62,45600.0,46901.21,271107.151
+2021-12-14 14:12:56.108,46901.08,48784.23,46435.25,46914.74,271111.744
+2021-12-15 15:47:57.014,46914.75,49479.75,46518.73,49197.99,271110.961
+2021-12-16 11:55:54.661,49198.0,49282.58,46540.0,46666.86,271110.322
+2021-12-17 14:28:59.650,46666.85,47430.0,45373.11,46311.43,271109.079
+2021-12-18 06:56:41.977,46311.42,48461.17,46169.17,47392.67,271110.572
+2021-12-19 14:14:14.915,47392.89,47681.72,45530.67,46135.01,271110.351
+2021-12-20 15:39:14.176,46135.09,49298.78,45850.33,48609.52,271109.125
+2021-12-21 14:23:52.611,48609.51,49599.0,48295.67,48943.14,271110.893
+2021-12-22 21:32:22.284,48943.14,51377.74,48020.0,50710.41,271109.974
+2021-12-23 23:53:35.523,50709.85,51805.0,50379.25,50755.35,271109.605
+2021-12-25 11:16:41.016,50755.08,51300.0,49350.0,51097.8,271109.429
+2021-12-26 22:38:27.054,51105.21,52134.0,49600.0,49775.69,271090.011
+2021-12-28 02:11:54.897,49775.7,49855.65,47290.0,47680.72,271130.948
+2021-12-28 21:01:30.705,47681.15,48125.97,46410.0,46497.04,271109.049
+2021-12-29 23:20:31.166,46486.66,47911.68,45880.0,47255.06,271110.943
+2021-12-31 01:32:40.730,47253.08,48575.0,45650.0,46235.43,271108.784
+2021-12-31 23:59:44.448,46234.98,46234.98,46196.21,46210.56,40.293

Volatility_1B_1B/BTCUSDT-2022-01-volume_bars.csv

@@ -0,0 +1,33 @@
+timestamp,open,high,low,close,volume
+2022-01-01 00:00:00.194,46210.57,48000.0,46210.55,47250.01,356369.981
+2022-01-02 22:37:37.667,47250.02,47575.22,45665.4,46497.43,356369.956
+2022-01-04 12:43:03.649,46497.44,47524.36,45445.57,46621.24,356369.927
+2022-01-05 15:05:42.008,46621.25,46777.0,42270.0,43415.01,356369.847
+2022-01-06 02:51:17.559,43415.0,43564.78,41155.2,41200.01,356369.993
+2022-01-07 04:33:07.117,41200.0,42960.0,40456.56,41985.46,356368.888
+2022-01-07 21:07:42.017,41985.44,42335.0,40500.0,41770.0,356366.251
+2022-01-09 06:27:16.225,41770.0,42773.85,39655.0,39860.0,356373.795
+2022-01-10 14:24:20.919,39858.79,42698.34,39610.0,42018.47,356371.2
+2022-01-11 08:50:19.466,42018.31,43444.0,41255.0,43034.99,356368.708
+2022-01-12 12:49:12.710,43035.0,44396.68,42847.86,43275.0,356371.377
+2022-01-13 16:31:53.982,43275.71,43450.0,41666.0,43299.85,356368.772
+2022-01-14 22:03:28.439,43299.86,43800.0,42530.64,43047.85,356370.572
+2022-01-16 20:44:33.369,43047.84,43250.0,41379.39,41875.21,356369.847
+2022-01-18 11:59:29.183,41875.27,42680.0,41115.64,42333.21,356370.781
+2022-01-19 14:30:52.104,42333.2,43495.0,41557.0,43077.42,356368.967
+2022-01-20 17:39:25.238,43077.41,43298.0,38200.0,38592.64,356369.837
+2022-01-21 03:40:36.383,38592.63,39272.13,37648.16,38128.05,356370.431
+2022-01-21 18:30:55.955,38128.08,38490.0,35380.92,36133.01,356366.26
+2022-01-22 05:29:27.085,36133.0,36193.48,33950.0,35286.63,356374.582
+2022-01-22 15:02:15.354,35286.64,35984.87,34211.5,35984.87,356361.389
+2022-01-23 09:28:12.141,35984.88,36496.92,34588.8,34949.71,356378.216
+2022-01-24 08:45:45.739,34950.0,35580.0,32853.83,33554.11,356370.167
+2022-01-24 14:51:15.912,33551.14,37528.0,33150.0,36307.68,356369.694
+2022-01-25 00:44:03.031,36307.69,37561.03,35693.0,36638.2,356369.161
+2022-01-25 20:37:02.772,36638.2,38485.39,36404.17,37691.69,356371.28
+2022-01-26 18:39:46.777,37692.21,38886.58,35471.53,36000.92,356370.072
+2022-01-27 07:10:40.361,36000.73,37451.0,35513.13,37282.12,356369.994
+2022-01-28 03:24:22.513,37281.54,38000.0,36149.02,37698.38,356369.762
+2022-01-29 05:21:53.650,37698.72,38750.94,37252.0,37358.47,356370.246
+2022-01-30 20:05:49.627,37358.46,38741.73,36620.0,38438.13,356369.423
+2022-01-31 23:59:56.720,38438.0,38439.05,38434.41,38439.04,10.044

Volatility_1B_1B/BTCUSDT-2022-02-volume_bars.csv

@@ -0,0 +1,30 @@
+timestamp,open,high,low,close,volume
+2022-02-01 00:00:00.077,38439.04,39260.26,37969.0,38331.27,389649.535
+2022-02-02 05:21:48.211,38331.28,38725.5,36310.0,36392.1,389648.707
+2022-02-03 10:06:08.681,36392.09,38239.0,36204.3,37844.62,389651.735
+2022-02-04 13:24:25.787,37844.18,41922.0,37278.93,41513.83,389650.012
+2022-02-05 01:04:45.950,41514.47,42400.0,40920.0,41550.01,389647.362
+2022-02-06 23:00:03.176,41550.0,44541.16,41458.15,43899.38,389652.645
+2022-02-07 18:52:24.117,43899.35,45600.0,42822.0,43536.49,389649.132
+2022-02-08 16:16:29.953,43536.31,44436.44,42641.0,44165.59,389648.285
+2022-02-09 19:00:25.876,44165.58,45500.0,43136.96,45123.0,389652.43200000003
+2022-02-10 15:30:43.375,45123.02,45847.5,42555.0,43367.93,389649.99
+2022-02-11 11:11:45.683,43367.93,43900.0,41711.0,41878.27,389649.433
+2022-02-12 14:49:20.598,41878.22,42980.0,41526.0,42294.64,389650.289
+2022-02-14 08:00:12.762,42294.98,44442.3,41783.11,44128.2,389649.867
+2022-02-15 13:23:41.449,44128.1,44777.0,43277.8,43985.1,389649.631
+2022-02-17 02:42:41.184,43985.1,44090.0,40020.1,40660.4,389650.705
+2022-02-17 21:40:18.761,40661.3,40944.1,39422.0,39948.9,389650.178
+2022-02-18 22:01:32.351,39949.6,40438.7,37905.0,38306.9,389644.605
+2022-02-20 11:56:11.602,38306.8,39510.0,37226.0,37318.3,389652.985
+2022-02-21 13:11:07.443,37318.2,39300.0,36762.0,37038.7,389652.306
+2022-02-21 23:46:13.891,37038.8,38318.0,36310.1,37713.2,389649.535
+2022-02-22 18:13:21.379,37713.5,39250.0,37500.4,37862.3,389650.265
+2022-02-23 18:26:04.162,37860.0,37937.4,34303.7,34849.9,389648.436
+2022-02-24 06:50:44.537,34850.0,36288.0,34378.0,35880.6,389651.921
+2022-02-24 18:16:57.230,35880.5,40376.1,35772.4,38554.2,389649.659
+2022-02-25 10:19:10.151,38554.1,40441.1,38328.5,38859.6,389648.79
+2022-02-26 09:32:11.608,38859.7,39868.6,38162.0,39081.3,389650.443
+2022-02-27 17:07:28.436,39081.4,39146.1,36934.6,38582.6,389650.675
+2022-02-28 14:16:46.516,38583.2,44341.0,38554.5,43183.1,389649.523
+2022-02-28 23:59:12.878,43182.9,43188.7,43146.6,43155.0,140.687

Volatility_1B_1B/BTCUSDT-2022-03-volume_bars.csv

@@ -0,0 +1,33 @@
+timestamp,open,high,low,close,volume
+2022-03-01 00:00:00.027,43150.8,44935.0,42765.4,43644.3,337409.964
+2022-03-01 16:03:16.474,43646.6,44875.9,43202.1,44683.3,337409.932
+2022-03-02 14:49:26.745,44684.2,45350.0,42858.0,43905.4,337409.954
+2022-03-03 14:13:18.941,43905.3,43937.0,40800.0,40901.7,337409.227
+2022-03-04 08:31:42.034,40901.8,41887.5,38521.0,39115.7,337410.911
+2022-03-04 23:42:53.717,39115.8,39690.0,38095.2,38136.0,337409.988
+2022-03-06 11:04:16.269,38136.1,39340.0,37529.9,38135.7,337410.017
+2022-03-07 11:14:48.744,38135.6,39550.0,37134.0,38147.4,337409.093
+2022-03-08 00:21:14.562,38147.4,39299.9,38000.0,39290.1,337340.777
+2022-03-08 18:05:05.675,39290.0,42450.0,38358.7,42365.2,337480.086
+2022-03-09 11:06:22.510,42365.1,42647.5,39106.6,39170.1,337408.435
+2022-03-10 05:09:27.802,39170.0,40288.7,38512.0,39199.9,337403.629
+2022-03-10 19:04:23.385,39200.0,40242.0,38200.1,39590.8,337416.516
+2022-03-11 13:31:32.725,39591.0,39623.0,38287.0,39117.0,337408.177
+2022-03-12 21:12:08.881,39117.0,39300.0,37500.0,38713.0,337412.902
+2022-03-14 07:01:29.700,38713.7,39989.0,38400.0,38734.3,337408.974
+2022-03-15 05:15:28.402,38733.9,41645.6,38073.8,41346.6,337411.286
+2022-03-16 02:12:44.562,41346.7,41804.0,38700.0,40610.3,337410.045
+2022-03-16 15:32:07.656,40610.2,41498.4,39270.0,40681.2,337409.943
+2022-03-17 07:40:30.409,40680.9,41250.0,40084.2,40798.5,337409.645
+2022-03-18 15:54:53.273,40798.4,42446.6,40785.4,41889.0,337410.051
+2022-03-20 03:06:15.830,41888.9,41998.0,40430.0,41260.3,337410.359
+2022-03-21 12:00:23.093,41260.2,43517.7,40727.7,42250.5,337409.521
+2022-03-22 06:26:06.102,42252.2,43188.0,41731.3,41977.3,337410.559
+2022-03-23 11:50:31.427,41977.7,43500.0,41860.9,43036.4,337409.689
+2022-03-24 14:15:16.650,43036.5,44964.3,42866.2,44843.8,337409.959
+2022-03-25 13:45:11.736,44843.9,45142.0,44000.0,44660.0,337410.204
+2022-03-27 04:22:48.701,44659.9,47731.2,44416.0,46930.1,337409.926
+2022-03-28 08:34:55.755,46930.0,48200.0,46855.0,47707.2,337410.185
+2022-03-29 13:28:27.102,47707.0,47994.0,46535.0,47160.0,337409.51
+2022-03-30 19:13:19.839,47160.0,47619.4,45185.0,45506.2,337410.337
+2022-03-31 23:59:55.988,45506.3,45512.4,45499.6,45506.0,11.784

Volatility_1B_1B/BTCUSDT-2022-04-volume_bars.csv

@@ -0,0 +1,31 @@
+timestamp,open,high,low,close,volume
+2022-04-01 00:00:00.106,45505.9,46700.0,44206.2,46591.6,282119.024
+2022-04-01 15:43:27.637,46591.7,47236.8,45600.0,46224.3,282118.665
+2022-04-02 20:34:04.850,46224.3,47448.0,45501.0,46075.8,282120.925
+2022-04-04 04:22:53.648,46075.7,46895.5,45094.0,46694.9,282120.749
+2022-04-05 11:13:10.017,46695.0,47188.0,44349.7,45416.8,282117.853
+2022-04-06 06:53:12.343,45416.9,45485.8,43100.0,43836.2,282122.293
+2022-04-06 21:44:34.565,43836.2,43913.3,42685.0,43580.0,282119.68
+2022-04-08 06:55:08.278,43580.1,43968.1,42074.0,42299.5,282118.162
+2022-04-09 00:15:54.959,42299.4,43399.4,41838.0,42029.1,282122.448
+2022-04-10 23:02:07.136,42029.0,42399.9,40449.6,40870.1,282120.199
+2022-04-11 17:06:03.472,40870.0,40892.07,39136.7,40125.1,282119.962
+2022-04-12 09:26:50.187,40125.0,40700.0,39224.0,39913.0,282119.896
+2022-04-13 04:26:47.058,39913.0,41580.0,39600.6,41125.1,282120.005
+2022-04-13 23:20:08.106,41125.0,41474.8,39522.0,39936.8,282119.971
+2022-04-15 02:15:21.784,39936.8,40888.0,39849.2,40209.7,282119.699
+2022-04-16 20:30:28.273,40209.8,40697.3,38465.7,38986.1,282120.151
+2022-04-18 06:42:51.676,38986.0,41310.0,38752.0,40999.9,282064.211
+2022-04-19 00:30:39.103,41000.0,41950.0,40543.7,41844.2,282175.846
+2022-04-20 11:28:51.076,41844.2,42500.0,40800.0,42268.3,282119.654
+2022-04-21 10:45:20.506,42268.4,42966.0,39630.0,40435.2,282119.362
+2022-04-21 23:04:35.062,40435.3,40786.1,39133.0,39450.1,282120.133
+2022-04-22 18:51:33.940,39450.0,40000.0,38884.1,38902.4,282121.068
+2022-04-24 16:52:00.225,38902.2,39786.0,38111.0,38655.4,282119.994
+2022-04-25 13:33:00.938,38655.3,40800.0,38628.4,40501.2,282119.815
+2022-04-26 06:56:57.438,40501.2,40799.0,37900.0,38227.8,282120.065
+2022-04-26 18:02:35.725,38227.7,39215.7,37671.8,38902.9,282118.094
+2022-04-27 12:18:10.186,38902.6,39690.0,38402.0,39375.9,282121.31
+2022-04-28 06:38:09.785,39375.8,40334.0,38861.8,40197.8,282120.763
+2022-04-28 17:49:34.942,40198.0,40376.6,38586.7,38888.5,282119.765
+2022-04-29 16:03:11.236,38888.4,39073.5,37550.0,37614.5,282089.1

Volatility_1B_1B/BTCUSDT-2022-05-volume_bars.csv

@@ -0,0 +1,33 @@
+timestamp,open,high,low,close,volume
+2022-05-01 00:00:00.039,37614.4,39222.0,37350.0,38630.3,466566.807
+2022-05-02 15:56:04.284,38630.4,39040.0,37500.1,38879.7,466573.188
+2022-05-04 09:27:09.320,38879.6,40071.7,38293.2,38321.2,466569.777
+2022-05-05 14:41:36.521,38321.1,38437.3,35388.0,36074.7,466570.218
+2022-05-06 07:49:35.606,36074.6,36510.8,35200.0,35609.6,466569.773
+2022-05-07 21:12:33.596,35610.3,35757.0,33665.0,34706.2,466569.528
+2022-05-08 19:17:05.527,34704.3,34765.0,32365.8,32482.8,466568.928
+2022-05-09 14:39:58.958,32483.0,32806.2,30300.0,31185.1,466571.465
+2022-05-09 20:04:41.193,31185.0,31975.0,29701.4,31911.7,466569.18
+2022-05-10 06:07:05.571,31914.0,32650.0,30828.1,31340.0,466554.823
+2022-05-10 19:24:33.780,31340.0,32197.6,30129.6,31489.6,466585.924
+2022-05-11 11:54:30.981,31489.7,32067.9,29000.0,29455.4,466570.297
+2022-05-11 17:46:15.203,29455.3,30437.4,27008.3,27495.0,466569.954
+2022-05-12 04:27:50.163,27495.1,29269.0,26631.0,28052.7,466570.077
+2022-05-12 13:38:57.823,28052.9,30958.1,27888.8,30845.5,466569.647
+2022-05-13 05:21:03.334,30845.4,31072.6,29180.1,29267.6,466565.3
+2022-05-14 11:02:23.903,29267.5,30555.0,28602.3,30207.5,466575.095
+2022-05-15 19:13:33.894,30207.4,31462.0,29280.0,29430.0,466563.213
+2022-05-16 16:19:18.656,29430.0,30794.0,29052.3,30075.1,466576.179
+2022-05-17 19:07:08.224,30075.2,30700.0,28726.7,28999.9,466569.513
+2022-05-18 22:47:35.559,29000.0,30550.0,28629.6,30296.6,466570.389
+2022-05-19 23:40:07.116,30296.5,30784.4,28702.0,29196.9,466570.073
+2022-05-20 21:02:24.158,29197.0,30330.0,28927.0,29934.7,466569.86
+2022-05-22 18:04:24.328,29934.7,30658.0,29012.8,29218.1,466570.492
+2022-05-23 20:29:46.405,29218.2,29900.0,28637.6,29785.5,466569.071
+2022-05-25 02:02:26.218,29785.6,30246.7,29330.0,29600.0,466417.606
+2022-05-26 06:19:08.411,29600.0,29788.0,27952.1,29450.1,466721.668
+2022-05-26 19:13:46.650,29450.0,29680.7,28332.1,28401.8,466571.513
+2022-05-27 17:34:47.329,28401.9,29500.0,28259.6,29202.1,466570.398
+2022-05-29 18:46:04.808,29202.3,31899.0,29067.9,31676.2,466569.324
+2022-05-30 21:18:59.962,31675.9,32427.5,31222.0,31792.7,466570.613
+2022-05-31 23:59:30.505,31792.7,31797.9,31780.4,31797.8,45.881

Volatility_1B_1B/BTCUSDT-2022-06-volume_bars.csv

@@ -0,0 +1,32 @@
+timestamp,open,high,low,close,volume
+2022-06-01 00:00:00.024,31797.9,31986.1,29300.0,30073.4,690359.851
+2022-06-02 12:59:57.477,30073.4,30750.0,29220.0,29492.8,690359.365
+2022-06-04 14:06:22.803,29489.0,31780.0,29470.5,31300.0,690360.48
+2022-06-06 19:31:26.526,31299.1,31599.0,29190.0,31234.0,690359.93
+2022-06-07 22:56:18.351,31234.1,31398.4,29825.0,30188.6,690360.338
+2022-06-09 14:22:49.511,30188.8,30456.2,28700.0,28794.9,690359.086
+2022-06-11 11:26:48.811,28794.8,28873.7,26850.0,28008.2,690324.37
+2022-06-12 18:03:59.880,28008.3,28066.1,24520.8,24859.3,690390.492
+2022-06-13 08:34:29.328,24859.0,24871.7,22559.7,23499.2,690341.379
+2022-06-13 16:09:02.784,23500.0,24193.7,20823.0,22090.8,690384.466
+2022-06-14 03:33:43.440,22090.5,23424.2,21712.0,22613.8,690360.186
+2022-06-14 16:05:14.726,22614.1,22735.5,20160.0,20349.8,690359.585
+2022-06-15 08:51:36.986,20349.7,21794.7,20100.2,20543.9,690359.379
+2022-06-15 18:24:51.557,20544.0,23000.0,20430.0,20886.1,690360.819
+2022-06-16 10:39:36.327,20886.2,21490.0,20222.0,20623.0,690360.184
+2022-06-17 02:40:52.574,20623.5,21388.0,20305.6,20398.1,690356.116
+2022-06-18 01:36:08.440,20398.0,20532.5,18421.0,18554.5,690363.721
+2022-06-18 17:49:55.310,18555.4,19500.0,17593.2,18500.1,690357.75
+2022-06-19 03:40:44.809,18500.0,20100.0,17935.9,19587.0,690362.421
+2022-06-19 18:22:06.728,19586.9,21050.0,19552.0,20779.3,690356.3
+2022-06-20 11:09:28.132,20779.2,21250.6,19814.8,21055.2,690363.643
+2022-06-21 06:19:39.611,21055.3,21740.0,20246.5,20378.0,690360.118
+2022-06-22 04:22:49.895,20377.9,20888.0,19745.7,20025.5,690359.882
+2022-06-22 22:47:09.746,20025.5,21250.0,19874.0,21080.6,690358.652
+2022-06-23 22:41:32.733,21080.5,21563.5,20732.5,21153.1,690360.494
+2022-06-25 00:34:14.708,21153.2,21888.0,20894.0,21358.0,690360.865
+2022-06-26 15:02:33.483,21356.8,21560.0,20500.0,20823.1,690360.127
+2022-06-27 22:44:01.023,20822.7,21198.0,20140.5,20315.5,690359.976
+2022-06-29 05:24:41.929,20315.5,20430.0,19315.0,19360.5,690358.91
+2022-06-30 07:15:29.435,19360.5,19965.6,18563.0,19924.3,690361.01
+2022-06-30 23:59:59.850,19924.5,19927.1,19919.7,19923.5,10.411

Volatility_1B_1B/BTCUSDT-2022-07-volume_bars.csv

@@ -0,0 +1,33 @@
+timestamp,open,high,low,close,volume
+2022-07-01 00:00:00.033,19923.3,20926.4,18948.8,19500.1,663932.866
+2022-07-01 13:51:24.445,19500.0,19686.8,18959.0,19250.6,663966.26
+2022-07-03 03:07:32.264,19250.6,19838.0,18780.1,19810.6,663948.767
+2022-07-04 11:57:22.641,19810.7,20474.0,19494.4,19750.8,663952.083
+2022-07-05 10:15:14.358,19750.7,20749.2,19291.6,19872.0,663949.464
+2022-07-06 02:27:03.715,19871.9,20667.6,19753.0,20401.5,663950.368
+2022-07-07 05:02:58.018,20401.6,21830.0,20244.9,21774.8,663949.778
+2022-07-08 01:26:21.299,21775.0,22579.9,21175.2,21645.3,663950.363
+2022-07-08 16:45:41.247,21645.2,22048.0,21095.4,21311.9,663949.986
+2022-07-10 06:20:45.808,21312.0,21433.3,20260.0,20350.0,663948.528
+2022-07-11 13:55:05.153,20350.0,20733.8,19552.4,19876.4,663951.479
+2022-07-12 15:42:45.987,19876.3,20150.0,18901.0,19189.6,663949.818
+2022-07-13 13:08:09.294,19189.9,20436.6,18916.8,20144.8,663950.223
+2022-07-14 05:21:19.553,20144.7,20900.0,19600.0,20436.1,663949.153
+2022-07-15 01:31:09.348,20436.2,21200.0,20425.9,20735.6,663949.664
+2022-07-16 04:51:40.430,20735.5,21674.1,20471.0,21295.8,663949.734
+2022-07-17 09:27:25.951,21295.8,22524.3,20742.0,22268.2,663944.156
+2022-07-18 09:08:52.381,22268.1,22950.0,21385.7,22714.2,663956.393
+2022-07-19 00:17:26.042,22714.3,23188.0,21575.0,22912.8,663925.182
+2022-07-19 15:47:40.880,22913.0,23861.0,22785.1,23392.0,663975.011
+2022-07-20 08:39:17.191,23391.9,24277.0,22912.4,23333.0,663950.655
+2022-07-20 22:53:05.310,23332.9,23441.1,22340.2,23057.0,663949.879
+2022-07-21 19:28:00.295,23056.9,23750.0,22531.9,22578.8,663858.967
+2022-07-22 20:00:37.959,22578.9,22990.0,21933.5,22622.7,664041.161
+2022-07-24 05:32:48.803,22622.6,22999.0,21734.1,21915.3,663948.57
+2022-07-25 12:39:11.526,21915.2,22252.6,20820.8,21020.0,663950.731
+2022-07-26 12:59:43.095,21020.0,21850.0,20689.6,21804.8,663949.766
+2022-07-27 18:00:23.504,21804.9,23480.0,21683.1,22844.7,663950.885
+2022-07-28 12:38:10.988,22844.8,24500.0,22731.1,23967.6,663949.883
+2022-07-29 09:29:51.578,23967.7,24486.0,23426.3,24451.5,663948.556
+2022-07-30 13:06:07.922,24451.6,24700.0,23222.0,23296.1,663951.634
+2022-07-31 23:59:34.442,23296.1,23301.7,23290.0,23290.1,68.574

Volatility_1B_1B/BTCUSDT-2022-08-volume_bars.csv

@@ -0,0 +1,29 @@
+timestamp,open,high,low,close,volume
+2022-08-01 00:00:00.135,23290.0,23497.0,22811.3,22839.5,555549.999
+2022-08-02 02:35:04.727,22839.6,23448.7,22603.0,23086.9,555550.0
+2022-08-02 23:04:09.462,23086.5,23650.0,22665.3,22766.0,555549.268
+2022-08-03 23:12:45.393,22765.9,23211.3,22370.0,22542.2,555550.094
+2022-08-04 22:26:38.711,22542.3,23450.0,22533.8,22961.0,555550.361
+2022-08-05 20:57:02.273,22961.2,23400.0,22830.9,23159.2,555550.196
+2022-08-07 23:50:17.414,23159.0,24243.0,23146.6,23891.3,555549.898
+2022-08-08 23:11:31.951,23891.2,23913.4,22608.0,22738.3,555539.492
+2022-08-10 00:56:27.586,22738.3,24179.0,22727.7,23701.5,555477.446
+2022-08-10 18:39:13.508,23700.0,24972.0,23454.0,24721.9,555632.964
+2022-08-11 12:37:45.838,24722.0,24869.0,23680.0,23748.0,555549.309
+2022-08-12 11:05:12.870,23747.9,24879.0,23560.0,24428.0,555548.189
+2022-08-13 11:13:34.808,24427.9,25065.0,24138.0,24274.8,555552.709
+2022-08-14 20:30:57.403,24274.7,25200.0,23860.2,23949.2,555549.765
+2022-08-15 12:53:58.983,23949.1,24272.2,23650.0,23845.6,555547.269
+2022-08-16 16:05:01.620,23845.5,24437.0,23312.9,23415.0,555551.002
+2022-08-17 14:01:19.365,23414.9,23619.7,23101.0,23181.7,555551.471
+2022-08-18 23:29:36.821,23181.7,23260.0,21220.0,21480.1,555549.004
+2022-08-19 13:03:11.355,21480.0,21646.1,20760.0,21137.0,555529.969
+2022-08-20 10:09:54.431,21136.9,21580.1,20742.9,21435.1,555569.67
+2022-08-21 16:09:03.778,21435.0,21804.6,20858.6,21212.7,555551.902
+2022-08-22 15:12:22.647,21212.7,21550.0,20874.8,21361.6,555544.439
+2022-08-23 12:54:08.710,21361.5,21667.2,21132.3,21563.4,555553.726
+2022-08-24 15:18:22.726,21563.3,21925.6,21295.3,21553.7,555551.848
+2022-08-25 18:03:41.218,21553.8,21867.6,21000.0,21257.3,555549.688
+2022-08-26 14:54:57.120,21257.4,21258.7,19901.0,20232.3,555549.599
+2022-08-27 06:35:54.265,20232.5,20496.0,19744.0,20198.9,555527.704
+2022-08-31 08:39:27.259,20199.0,20419.0,19850.0,20041.5,469897.695

Volatility_1B_1B/BTCUSDT-2022-09-volume_bars.csv

@@ -0,0 +1,33 @@
+timestamp,open,high,low,close,volume
+2022-09-02 00:00:00.038,20122.6,20434.3,19736.0,19833.6,731178.845
+2022-09-03 06:23:45.483,19833.5,20046.7,19570.0,19709.3,731180.452
+2022-09-05 05:56:08.187,19709.3,20174.7,19620.2,19865.6,731176.387
+2022-09-06 13:32:21.925,19865.6,28368.26,17596.92,18733.4,731183.681
+2022-09-07 10:19:18.217,18733.3,19455.0,18663.6,19253.4,731179.3369999999
+2022-09-08 13:56:42.286,19253.3,21137.3,19080.0,21102.7,731180.908
+2022-09-09 10:45:59.574,21102.8,21761.5,20872.3,21698.0,731180.229
+2022-09-11 16:55:45.224,21697.9,22388.0,21438.5,21876.2,731179.933
+2022-09-12 07:20:37.915,21876.2,22471.0,21872.7,22120.0,731175.664
+2022-09-12 15:59:16.174,22120.0,22659.9,22010.0,22250.1,731179.451
+2022-09-13 08:05:40.761,22250.0,22850.0,21350.0,21479.9,731184.628
+2022-09-13 13:02:21.719,21480.0,21520.0,20627.4,20681.0,731179.756
+2022-09-13 18:28:01.990,20681.1,20710.1,19840.0,20225.1,731179.146
+2022-09-14 07:39:54.534,20225.2,20413.1,19600.0,20119.4,731175.865
+2022-09-15 09:02:01.483,20119.5,20200.0,19385.2,19671.2,731185.185
+2022-09-16 14:22:47.706,19670.9,20182.6,19300.0,19980.1,731133.069
+2022-09-18 10:29:23.392,19980.0,20030.0,18215.0,18420.1,731227.359
+2022-09-19 09:40:44.090,18420.2,19686.3,18404.7,19380.1,731177.34
+2022-09-20 05:10:04.026,19380.0,19581.5,18690.1,18976.5,731178.937
+2022-09-21 03:14:59.729,18976.6,20154.1,18343.0,19500.1,731174.608
+2022-09-21 18:49:36.757,19500.0,19719.8,18084.3,19165.0,731189.137
+2022-09-22 10:40:31.607,19165.1,19504.8,18767.6,19066.7,731179.474
+2022-09-23 10:33:58.829,19066.6,19398.0,18518.5,19007.2,731176.891
+2022-09-24 07:08:57.910,19007.3,19217.0,18621.0,18854.7,731174.89
+2022-09-26 01:55:47.132,18854.8,19311.5,18671.0,19300.0,731147.981
+2022-09-27 00:14:18.067,19300.0,20375.0,19250.5,19918.0,731220.742
+2022-09-27 15:59:10.836,19918.2,19948.1,18460.0,18659.9,731111.892
+2022-09-28 03:01:24.127,18660.0,19667.0,18558.6,19561.4,731246.54
+2022-09-28 17:20:01.417,19561.3,19787.6,18907.0,19023.5,731181.121
+2022-09-29 13:55:09.454,19023.6,19698.6,18827.2,19502.3,731180.372
+2022-09-30 10:31:22.056,19502.3,20172.7,19066.0,19421.3,731179.496
+2022-09-30 20:06:46.248,19421.2,19531.4,19222.9,19411.7,108459.675

Volatility_1B_1B/BTCUSDT-2022-10-volume_bars.csv

@@ -0,0 +1,32 @@
+timestamp,open,high,low,close,volume
+2022-10-01 00:00:00.077,19411.6,19474.0,19025.0,19134.0,536284.496
+2022-10-02 16:01:18.154,19134.0,19485.0,18896.0,19418.6,536355.365
+2022-10-03 15:00:08.136,19418.7,20159.3,19300.1,19878.3,536313.742
+2022-10-04 08:47:33.990,19878.2,20500.0,19805.4,20187.0,536326.16
+2022-10-05 00:24:52.073,20187.1,20325.0,19707.0,20249.9,536312.616
+2022-10-05 17:28:05.725,20250.0,20443.9,19964.3,20125.1,536318.218
+2022-10-06 13:07:47.692,20125.0,20293.4,19800.0,19995.6,536317.626
+2022-10-07 08:35:51.361,19995.6,20067.0,19304.4,19560.2,536316.753
+2022-10-07 22:29:05.346,19560.0,19619.6,19200.0,19432.6,536323.325
+2022-10-10 00:18:17.025,19432.6,19513.0,19000.0,19168.4,536328.177
+2022-10-10 22:33:04.952,19168.3,19260.0,18850.0,19054.3,536321.988
+2022-10-11 18:20:45.385,19054.2,19240.0,18910.3,19078.7,536319.2
+2022-10-13 03:06:31.130,19078.6,19109.2,17917.8,18398.4,536321.868
+2022-10-13 14:02:15.405,18398.4,19498.6,18380.2,19364.6,536316.846
+2022-10-14 00:22:02.150,19364.7,19947.9,19350.0,19448.9,536319.375
+2022-10-14 14:20:10.291,19449.0,19535.0,18980.8,18980.8,536217.13
+2022-10-15 23:02:50.128,18980.7,19588.0,18966.0,19567.7,536426.147
+2022-10-17 13:21:24.727,19568.0,19706.4,19421.6,19537.2,536320.339
+2022-10-18 13:55:19.070,19537.2,19565.3,19081.0,19145.5,536318.148
+2022-10-19 12:46:07.139,19145.5,19350.0,18882.4,19259.9,536313.275
+2022-10-20 14:43:08.717,19260.0,19329.0,18600.0,18999.9,536247.751
+2022-10-21 13:45:33.122,19000.0,19250.0,18931.8,19146.2,536396.462
+2022-10-23 12:56:35.323,19146.3,19690.0,19135.6,19369.7,536324.868
+2022-10-24 13:39:01.200,19369.6,19799.9,19146.0,19765.8,536319.981
+2022-10-25 15:55:52.293,19765.4,20415.0,19711.2,20140.3,536306.39
+2022-10-26 05:14:51.465,20140.3,21030.0,20138.0,20831.0,536330.301
+2022-10-26 15:48:08.204,20831.1,20985.4,20440.0,20465.0,536323.451
+2022-10-27 13:55:49.383,20464.9,20724.5,19951.0,20182.7,536319.006
+2022-10-28 12:30:21.471,20201.4,20925.2,20124.0,20699.1,536319.319
+2022-10-30 14:32:08.878,20698.7,20838.7,20225.4,20368.7,536321.48
+2022-10-31 18:06:51.532,20368.8,20514.1,20343.6,20482.0,54026.611

Volatility_1B_1B/BTCUSDT-2022-11-volume_bars.csv

@@ -0,0 +1,29 @@
+timestamp,open,high,low,close,volume
+2022-11-01 00:00:00.079,20482.1,20740.0,20146.8,20600.1,615343.36
+2022-11-02 18:03:56.523,20600.0,20796.0,20026.0,20268.2,615356.539
+2022-11-03 14:20:24.111,20268.3,21297.0,20149.2,21199.9,615299.774
+2022-11-04 14:49:53.155,21200.0,21473.7,20660.0,21245.5,615400.231
+2022-11-05 23:10:50.730,21245.6,21355.8,19335.0,19449.9,615349.759
+2022-11-08 05:28:37.379,19450.0,20685.0,19200.0,20478.2,615348.168
+2022-11-08 16:53:25.248,20478.3,20495.0,17111.1,17111.1,615339.974
+2022-11-08 19:32:41.215,17111.0,18722.0,16830.0,18187.9,615361.666
+2022-11-09 03:19:42.400,18187.8,18498.5,17229.3,17668.8,615349.994
+2022-11-09 12:51:42.771,17669.1,17823.4,16727.0,16844.3,615349.444
+2022-11-09 18:08:57.720,16844.4,16993.0,15462.6,15613.0,615350.799
+2022-11-09 23:05:41.775,15612.9,16940.0,15550.0,16715.7,615350.13
+2022-11-10 10:07:51.092,16715.6,17987.0,16250.2,17899.5,615349.931
+2022-11-10 16:44:31.202,17898.4,18230.0,16880.0,17409.5,615349.694
+2022-11-11 07:20:30.105,17409.6,17550.0,16343.0,16561.5,615350.509
+2022-11-11 20:39:28.850,16561.9,17145.0,16413.8,16552.7,615347.987
+2022-11-13 16:36:04.011,16552.6,17127.2,16210.3,16914.6,615351.955
+2022-11-15 18:21:30.071,16914.8,17007.4,16358.0,16505.6,615348.398
+2022-11-16 19:07:32.996,16505.7,16984.4,16403.3,16779.9,615338.897
+2022-11-18 06:45:19.834,16780.0,16844.9,16454.2,16575.2,615360.354
+2022-11-20 15:56:17.213,16575.2,16604.0,15888.0,16030.5,615349.668
+2022-11-21 17:04:22.618,16030.4,16093.1,15443.2,16083.1,615346.408
+2022-11-22 13:15:29.135,16083.2,16694.0,15985.8,16430.1,615349.758
+2022-11-23 14:39:04.899,16430.0,16800.0,16313.1,16434.0,615356.413
+2022-11-25 04:41:22.322,16433.9,16699.1,16331.7,16541.1,615342.496
+2022-11-27 15:26:22.162,16541.0,16588.0,15984.1,16243.7,615356.826
+2022-11-29 02:15:43.116,16243.5,17082.2,16241.2,16856.1,615350.562
+2022-11-30 09:40:48.845,16856.2,17248.3,16700.0,17153.3,357363.519

Volatility_1B_1B/BTCUSDT-2022-12-volume_bars.csv

@@ -0,0 +1,33 @@
+timestamp,open,high,low,close,volume
+2022-12-01 00:00:00.043,17153.4,17348.5,16887.1,16905.4,312979.621
+2022-12-01 15:32:04.468,16905.3,17096.3,16760.0,16873.5,312978.608
+2022-12-02 13:51:11.301,16873.4,17160.0,16847.1,16929.6,312979.913
+2022-12-04 00:31:02.399,16929.7,17259.8,16892.0,17224.5,312974.694
+2022-12-05 00:47:57.070,17224.6,17430.0,17031.1,17048.1,312976.472
+2022-12-05 15:09:56.766,17048.0,17124.6,16860.6,16939.2,312988.061
+2022-12-06 11:21:15.682,16939.3,17130.0,16719.1,16788.0,312980.25
+2022-12-07 07:33:21.944,16788.1,16886.5,16655.0,16819.8,312982.187
+2022-12-08 11:49:08.569,16819.7,17294.9,16792.8,17201.7,312920.53
+2022-12-09 01:01:00.097,17200.2,17365.4,17052.0,17158.9,313033.332
+2022-12-10 07:23:56.243,17159.0,17265.0,16946.0,16960.1,312976.254
+2022-12-12 00:45:16.946,16960.1,17237.9,16865.0,17155.0,312989.863
+2022-12-13 00:49:08.024,17155.1,18100.0,17076.0,17834.8,312980.2
+2022-12-13 13:31:01.402,17846.4,17967.9,17617.9,17774.4,312979.896
+2022-12-14 05:43:04.934,17774.5,18350.0,17755.3,18317.8,312979.183
+2022-12-14 18:56:29.784,18317.8,18400.0,17604.0,17648.7,312980.275
+2022-12-15 02:01:35.839,17648.8,17752.7,17330.0,17344.1,312977.962
+2022-12-15 18:48:48.487,17344.0,17528.0,16930.9,16961.0,312977.31
+2022-12-16 10:16:52.058,16960.9,17076.9,16675.2,16706.6,312983.349
+2022-12-16 22:39:32.760,16706.4,16789.8,16521.1,16731.5,312979.951
+2022-12-17 22:50:16.048,16731.3,16872.0,16620.4,16739.7,312979.576
+2022-12-19 12:40:04.612,16739.7,16880.2,16210.0,16749.2,312975.617
+2022-12-20 02:49:25.790,16749.3,17049.6,16665.1,16791.2,312986.634
+2022-12-20 16:37:04.688,16791.3,16924.2,16694.2,16819.7,312980.081
+2022-12-22 00:02:51.864,16819.7,16861.9,16556.1,16773.1,312976.849
+2022-12-23 00:47:59.056,16773.2,16960.0,16690.0,16828.1,312981.617
+2022-12-24 15:40:06.433,16828.2,16919.8,16700.0,16905.5,312966.514
+2022-12-26 23:53:34.401,16905.4,16968.0,16541.0,16581.0,312995.185
+2022-12-28 03:15:08.144,16581.1,16778.3,16455.6,16554.3,312976.666
+2022-12-29 01:23:20.095,16554.3,16659.0,16410.0,16500.0,312949.654
+2022-12-30 11:22:43.090,16500.0,16666.6,16320.0,16533.5,313013.685
+2022-12-31 23:59:57.616,16533.6,16537.6,16533.6,16537.6,28.721999999999998

Volatility_1B_1B/BTCUSDT-2023-01-volume_bars.csv

@@ -0,0 +1,33 @@
+timestamp,open,high,low,close,volume
+2023-01-01 00:00:04.118,16537.5,16799.0,16488.0,16636.1,475229.979
+2023-01-03 16:28:13.075,16636.2,16984.6,16600.3,16788.5,475229.903
+2023-01-05 13:53:32.726,16788.5,17030.0,16664.8,16934.4,475230.102
+2023-01-07 16:00:16.660,16934.3,17365.0,16905.0,17351.5,475229.635
+2023-01-09 18:05:00.747,17351.4,17500.0,17118.3,17442.0,475226.603
+2023-01-11 09:02:16.571,17442.1,18400.0,17306.4,18228.2,475233.549
+2023-01-12 03:34:30.764,18228.3,18450.7,17907.3,18450.7,475220.715
+2023-01-12 17:36:52.765,18450.8,19120.0,18421.9,18784.5,475239.412
+2023-01-13 07:28:21.595,18784.4,19398.0,18779.6,19334.5,475230.09
+2023-01-13 19:53:42.996,19334.4,21544.0,19307.4,20971.5,475229.423
+2023-01-14 00:49:00.067,20971.6,21115.0,20257.3,20600.1,475192.886
+2023-01-14 12:15:28.842,20600.0,21240.0,20544.0,20594.4,475255.339
+2023-01-15 09:14:32.160,20594.3,21449.3,20593.4,21164.5,475242.052
+2023-01-16 06:24:55.580,21164.4,21498.0,20606.6,21248.2,475229.775
+2023-01-17 00:17:53.282,21248.4,21640.0,20827.8,21347.5,475228.558
+2023-01-17 19:49:19.970,21347.3,21672.0,20810.0,20915.1,475231.357
+2023-01-18 16:06:19.876,20914.7,21138.0,20386.0,20795.0,475227.399
+2023-01-19 08:21:19.167,20794.9,21223.2,20661.0,21081.0,475232.831
+2023-01-20 14:05:46.477,21081.1,22750.0,21006.7,22594.7,475167.917
+2023-01-20 22:21:15.451,22600.0,23330.0,22422.0,22991.3,475292.415
+2023-01-21 12:24:06.708,22991.3,23390.0,22600.2,22902.0,475229.39
+2023-01-22 07:38:32.322,22901.9,23080.2,22287.0,22875.4,475229.414
+2023-01-23 10:12:07.075,22875.5,23193.1,22500.0,23046.0,475230.513
+2023-01-24 05:05:36.645,23045.9,23158.7,22450.0,22692.2,475230.46
+2023-01-25 00:52:42.837,22692.2,23363.0,22310.5,23335.8,475227.733
+2023-01-25 21:54:01.396,23335.8,23837.4,22810.0,23059.8,475222.947
+2023-01-26 15:03:55.624,23059.8,23174.0,22516.6,23157.8,475238.265
+2023-01-27 17:08:05.078,23157.9,23520.0,22870.8,23144.0,475216.176
+2023-01-29 02:40:59.190,23143.9,23962.7,23060.0,23674.3,475243.088
+2023-01-30 01:27:18.343,23674.4,23767.0,22600.0,22605.1,475206.712
+2023-01-30 20:22:15.999,22605.0,23330.0,22484.2,23118.3,475252.417
+2023-01-31 23:59:31.315,23118.2,23123.4,23117.6,23119.4,53.589999999999996

Volatility_1B_1B/BTCUSDT-2023-02-volume_bars.csv

@@ -0,0 +1,30 @@
+timestamp,open,high,low,close,volume
+2023-02-01 00:00:03.361,23119.5,23799.9,22747.0,23741.5,536608.761
+2023-02-01 22:03:40.813,23741.5,24281.4,23520.0,23821.0,536607.706
+2023-02-02 19:50:34.074,23820.9,23933.5,23222.0,23273.3,536612.784
+2023-02-03 20:01:30.012,23273.2,23591.4,22802.2,22847.5,536609.219
+2023-02-05 19:07:07.888,22847.5,23159.4,22600.0,22921.9,536610.67
+2023-02-07 06:04:29.723,22921.8,23450.0,22762.0,23055.1,536608.61
+2023-02-08 14:16:00.624,23055.2,23123.3,22341.1,22734.6,536611.401
+2023-02-09 14:25:07.087,22734.7,22840.0,21595.8,21870.8,536609.73
+2023-02-10 06:54:22.629,21870.8,21917.8,21405.0,21792.7,536606.206
+2023-02-12 00:58:36.832,21792.6,22080.9,21410.0,21613.2,536604.419
+2023-02-13 13:25:12.797,21613.2,22200.0,21338.0,22048.0,536613.436
+2023-02-14 14:55:10.743,22047.9,22924.9,21843.6,22778.4,536616.901
+2023-02-15 12:43:19.192,22778.5,24377.0,22610.9,24272.4,536609.752
+2023-02-15 22:16:42.291,24272.5,25020.0,24120.0,25017.0,536610.025
+2023-02-16 15:53:24.289,25016.9,25290.0,23350.0,23713.2,536580.075
+2023-02-17 00:33:00.192,23713.3,24488.0,23520.0,24350.6,536640.283
+2023-02-17 17:17:11.035,24350.5,25043.2,24031.1,24807.6,536609.836
+2023-02-18 18:12:55.886,24806.5,25200.0,24242.4,24402.0,536610.011
+2023-02-19 20:21:33.369,24402.1,25140.0,23827.0,24949.4,536605.356
+2023-02-20 15:12:52.985,24949.5,25347.6,24474.8,24579.7,536614.726
+2023-02-21 12:26:41.490,24580.0,24786.6,23851.5,24023.6,536600.031
+2023-02-22 06:21:25.647,24023.5,24231.7,23572.0,24143.4,536619.915
+2023-02-22 23:06:28.181,24143.3,24588.0,23590.0,23949.8,536608.643
+2023-02-23 14:45:33.542,23950.0,24138.6,23650.9,23737.0,536577.916
+2023-02-24 15:10:16.226,23737.0,23747.5,22800.0,22933.4,536643.524
+2023-02-25 11:01:13.836,22933.4,23675.0,22700.0,23408.0,536609.766
+2023-02-26 22:27:14.284,23407.9,23888.0,23140.0,23262.0,536609.57
+2023-02-27 19:43:33.877,23262.1,23592.8,23010.0,23122.0,536609.026
+2023-02-28 23:59:36.758,23122.1,23130.0,23118.8,23129.6,119.117

Volatility_1B_1B/BTCUSDT-2023-03-volume_bars.csv

@@ -0,0 +1,32 @@
+timestamp,open,high,low,close,volume
+2023-03-01 00:00:00.053,23129.7,24022.7,23008.4,23437.4,752176.609
+2023-03-02 09:14:33.266,23437.5,23560.0,21883.2,22327.4,752182.705
+2023-03-03 15:11:12.561,22327.3,22650.0,22126.0,22410.4,752168.071
+2023-03-06 14:38:59.791,22410.5,22594.5,21908.0,22121.7,752191.924
+2023-03-08 05:05:51.754,22121.5,22222.0,21511.1,21743.6,752179.424
+2023-03-09 14:51:24.106,21743.5,21803.2,20000.1,20057.3,752178.28
+2023-03-10 00:52:43.600,20057.3,20293.0,19521.6,19929.4,752180.931
+2023-03-10 14:39:29.759,19929.4,20674.5,19650.0,19958.8,752173.652
+2023-03-11 07:48:44.773,19958.8,20878.0,19752.5,20800.6,752188.101
+2023-03-12 17:51:34.652,20801.0,22598.0,20680.5,22177.9,752180.167
+2023-03-13 03:00:12.391,22177.8,23560.0,21804.0,23448.8,752179.8
+2023-03-13 14:50:20.381,23448.9,24850.0,23313.9,24455.9,752179.806
+2023-03-14 05:16:50.538,24455.8,26489.9,24121.7,25875.0,752179.077
+2023-03-14 14:38:45.632,25875.1,26128.9,23951.0,24941.9,752179.2
+2023-03-15 02:09:52.067,24941.8,25200.0,24033.0,24035.2,752180.609
+2023-03-15 17:02:56.544,24034.7,25060.0,23888.0,24810.6,752181.312
+2023-03-16 15:30:42.718,24810.5,26631.0,24590.9,26627.8,752177.187
+2023-03-17 10:38:54.580,26627.9,27763.4,26120.0,27591.6,752182.741
+2023-03-17 22:51:07.092,27591.7,27738.9,26555.5,27101.1,752179.08
+2023-03-18 22:41:22.871,27101.0,28397.0,26790.0,28099.5,752178.685
+2023-03-19 21:25:01.703,28099.4,28483.2,27120.6,27722.9,752182.616
+2023-03-20 16:03:43.832,27722.9,28460.0,27288.0,28414.3,752179.944
+2023-03-21 16:36:40.346,28415.0,28881.0,27902.0,28400.7,752179.734
+2023-03-22 18:17:04.163,28400.5,28584.0,26590.0,27463.0,752179.996
+2023-03-23 13:05:24.092,27463.1,28777.0,27267.0,28078.9,752180.12
+2023-03-24 11:34:04.916,28079.0,28260.0,26960.0,27499.2,752180.009
+2023-03-25 17:45:25.114,27499.1,28186.9,27131.8,27295.6,752179.897
+2023-03-27 14:23:59.878,27295.5,27398.8,26480.0,27021.8,752180.311
+2023-03-28 15:36:15.694,27021.9,28649.9,26720.3,28151.6,752179.988
+2023-03-29 16:58:44.609,28151.5,29184.8,27740.0,27849.5,752179.176
+2023-03-30 17:50:15.283,27849.6,28675.3,27500.0,28454.9,752059.389

Volatility_1B_1B/BTCUSDT-2023-04-volume_bars.csv

@@ -0,0 +1,32 @@
+timestamp,open,high,low,close,volume
+2023-04-01 00:00:00.158,28454.8,28845.3,27900.0,28118.2,488468.494
+2023-04-02 19:06:29.090,28118.1,28540.0,27552.4,28233.4,488471.482
+2023-04-03 14:13:43.057,28233.3,28249.0,27166.0,28239.2,488466.913
+2023-04-04 10:04:00.931,28239.1,28800.0,27935.2,28639.9,488467.72
+2023-04-05 12:15:16.067,28640.0,28741.0,27684.2,27716.0,488473.13
+2023-04-06 10:37:14.534,27715.9,28175.0,27686.5,28069.6,488472.033
+2023-04-08 07:57:39.617,28069.5,28539.1,27762.8,28325.0,488467.495
+2023-04-10 09:37:38.523,28324.9,29840.0,28153.6,29603.9,488472.729
+2023-04-10 23:51:49.604,29603.9,30491.0,29570.1,30179.9,488469.501
+2023-04-11 17:48:10.347,30180.0,30564.0,29811.0,30168.8,488469.562
+2023-04-12 14:10:12.309,30168.9,30555.9,29620.0,30471.4,488470.081
+2023-04-13 14:54:11.877,30471.3,31059.0,30185.0,30643.8,488464.307
+2023-04-14 12:56:25.170,30644.0,30740.3,29925.0,30199.9,488475.625
+2023-04-16 01:21:57.346,30200.0,30560.0,29283.8,29300.0,488469.412
+2023-04-17 13:30:25.633,29300.1,30480.0,29078.1,30255.2,488467.796
+2023-04-18 14:05:01.221,30255.1,30450.0,28800.0,29189.9,488471.73099999997
+2023-04-19 09:55:29.785,29190.0,29490.0,28520.2,29008.7,488471.908
+2023-04-20 06:16:45.599,29008.6,29078.0,27983.0,28277.2,488469.527
+2023-04-20 22:04:53.960,28277.1,28368.9,27744.0,27925.1,488453.333
+2023-04-21 18:24:03.267,27925.1,27938.0,27100.0,27678.0,488487.187
+2023-04-22 17:40:50.804,27677.9,28000.0,27279.7,27824.9,488447.9
+2023-04-24 01:54:36.551,27824.8,27824.8,26919.3,27383.6,488491.87
+2023-04-24 22:02:45.044,27383.5,28379.9,27176.6,28260.7,488470.021
+2023-04-25 22:11:31.091,28260.6,30048.2,28152.0,29965.7,488467.943
+2023-04-26 12:34:02.191,29965.8,30042.0,27644.2,27948.3,488472.185
+2023-04-26 19:56:46.134,27948.2,29480.0,27200.0,28651.9,488469.35
+2023-04-27 01:25:21.199,28652.0,29600.0,28612.7,28971.6,488465.53
+2023-04-27 15:45:42.290,28971.0,29898.0,28968.1,29253.9,488471.035
+2023-04-28 09:01:26.116,29253.8,29463.3,28870.0,29201.0,488473.047
+2023-04-29 15:48:30.160,29210.3,29950.0,29000.4,29197.2,488468.191
+2023-04-30 23:59:54.682,29197.3,29223.0,29197.2,29223.0,111.893

Volatility_1B_1B/BTCUSDT-2023-05-volume_bars.csv

@@ -0,0 +1,32 @@
+timestamp,open,high,low,close,volume
+2023-05-01 00:00:00.101,29223.0,29325.5,27020.0,27114.7,429939.382
+2023-05-01 07:23:16.340,28627.2,28669.3,26826.0,26912.8,429940.168
+2023-05-01 16:18:12.100,28141.7,28402.3,26877.5,28025.6,429938.765
+2023-05-02 11:16:03.401,28025.7,28888.0,27900.0,28455.0,429939.69
+2023-05-03 02:05:08.897,28455.1,28800.0,28080.0,28456.2,429940.151
+2023-05-03 18:49:26.625,28456.3,29380.0,28200.0,28935.3,429940.064
+2023-05-04 13:19:05.890,28935.2,29551.0,28660.0,29132.2,429941.776
+2023-05-05 12:25:01.019,29132.4,29840.0,28618.3,29342.3,429936.043
+2023-05-06 03:33:35.355,29342.2,29430.0,28333.0,29048.7,429943.692
+2023-05-07 01:26:31.204,29048.9,29137.0,28000.0,28150.6,429933.64
+2023-05-08 04:13:18.429,28150.7,28249.0,27290.0,27470.0,429942.769
+2023-05-08 19:28:17.518,27469.9,28297.0,27250.0,28274.0,429943.812
+2023-05-10 16:29:40.937,28274.2,28290.0,26666.6,27423.1,429939.849
+2023-05-11 03:59:09.919,27423.1,27630.0,26688.8,26828.5,429938.295
+2023-05-11 20:03:08.672,26828.7,27090.0,26100.1,26285.8,429934.412
+2023-05-12 16:04:08.743,26285.7,27051.5,25751.0,26795.1,429947.214
+2023-05-13 18:59:31.079,26795.2,27355.0,26557.0,27273.9,429938.39
+2023-05-15 05:43:08.184,27273.9,27650.0,26832.0,27024.1,429939.963
+2023-05-16 06:06:46.143,27024.0,27274.2,26610.0,26648.3,429941.881
+2023-05-17 11:41:37.583,26648.4,27500.0,26527.5,27372.3,429935.827
+2023-05-18 08:35:47.956,27372.4,27471.5,26335.3,26837.1,429941.074
+2023-05-18 23:16:39.129,26837.2,27180.0,26611.2,27075.6,429941.046
+2023-05-20 18:31:45.412,27075.5,27288.0,26500.0,26704.2,429941.467
+2023-05-22 13:01:21.044,26704.1,27527.5,26690.0,27251.2,429940.126
+2023-05-23 13:36:31.009,27251.2,27357.0,26129.3,26151.0,429937.251
+2023-05-24 14:06:42.541,26150.4,26489.5,25850.0,26389.7,429936.918
+2023-05-25 12:44:20.733,26389.8,26925.0,26151.4,26748.8,429945.075
+2023-05-26 16:01:30.322,26748.8,27387.0,26528.6,27159.9,429941.158
+2023-05-28 13:24:37.466,27160.0,28442.0,27156.3,27899.9,429939.925
+2023-05-29 09:25:16.167,27899.9,28038.6,27513.5,27771.9,429930.675
+2023-05-30 14:00:20.582,27772.0,27852.4,27530.0,27540.1,62301.388

Volatility_1B_1B/BTCUSDT-2023-06-volume_bars.csv

@@ -0,0 +1,31 @@
+timestamp,open,high,low,close,volume
+2023-06-01 00:00:00.033,27201.1,27347.9,26477.6,26923.8,469979.615
+2023-06-02 02:21:18.332,26923.7,27340.2,26840.5,27071.0,469979.848
+2023-06-03 19:53:37.326,27071.1,27460.0,26625.0,26715.2,469979.173
+2023-06-05 13:57:48.908,26715.2,26809.9,25360.1,25691.2,469978.091
+2023-06-05 22:57:05.756,25691.3,26500.0,25321.6,26499.9,469897.345
+2023-06-06 17:19:18.914,26500.0,27394.4,26420.0,26667.1,470064.643
+2023-06-07 09:41:55.332,26667.1,26968.0,26111.0,26348.7,469969.441
+2023-06-08 00:06:18.424,26348.5,26800.0,26195.4,26552.2,469991.398
+2023-06-09 11:41:54.801,26552.2,26775.0,25445.0,25588.0,469980.001
+2023-06-10 10:23:55.021,25587.9,26144.0,25300.0,25995.3,469980.267
+2023-06-11 18:46:14.534,25995.1,26199.0,25600.0,25981.0,469972.372
+2023-06-13 04:29:27.880,25981.1,26430.5,25708.0,25917.1,469987.721
+2023-06-14 13:31:07.584,25917.0,26099.3,24796.8,25006.9,469980.065
+2023-06-15 08:46:28.481,25006.9,25750.0,24777.0,25499.8,469970.041
+2023-06-16 11:28:04.966,25499.9,26526.9,25142.1,26409.9,469989.632
+2023-06-17 05:11:05.614,26410.0,26900.0,26288.5,26325.9,469975.07
+2023-06-18 23:00:06.883,26325.0,27177.3,26230.9,27069.3,469984.878
+2023-06-20 01:16:51.047,27069.4,28000.0,26633.9,27798.8,469979.46
+2023-06-20 18:08:06.700,27798.7,29086.6,27768.0,28800.8,469978.927
+2023-06-21 06:22:52.981,28800.9,30049.9,28763.7,30049.9,469872.418
+2023-06-21 16:11:24.169,30050.0,30822.0,29766.0,30126.2,470089.243
+2023-06-22 02:04:30.997,30126.2,30488.0,29500.1,30164.0,469937.622
+2023-06-22 19:44:36.755,30164.1,31500.0,29792.0,31179.3,470020.469
+2023-06-23 16:06:03.575,31179.2,31440.5,30262.0,30389.9,469981.775
+2023-06-24 16:01:12.138,30389.8,31053.2,29920.0,30211.3,469980.192
+2023-06-26 03:00:30.044,30211.3,30699.0,29890.1,30664.4,469979.865
+2023-06-27 10:51:47.488,30664.3,30998.5,29992.5,30100.1,469979.148
+2023-06-28 13:11:14.864,30100.2,30837.0,29804.6,30622.4,469979.572
+2023-06-29 14:23:08.794,30622.3,31300.0,30222.0,30736.1,469981.032
+2023-06-30 13:36:13.424,30736.4,30736.5,29500.0,30460.2,469879.949

Volatility_1B_1B/BTCUSDT-2023-07-volume_bars.csv

@@ -0,0 +1,32 @@
+timestamp,open,high,low,close,volume
+2023-07-01 00:00:04.059,30460.2,30709.2,30149.9,30524.9,297656.564
+2023-07-02 19:01:53.698,30525.0,31179.0,30425.0,30934.7,297662.979
+2023-07-03 16:37:25.245,30934.6,31395.2,30856.0,31024.9,297657.697
+2023-07-04 13:36:40.613,31024.8,31145.0,30240.0,30285.2,297660.67
+2023-07-05 12:59:22.967,30285.1,31456.6,30175.8,31371.8,297660.234
+2023-07-06 09:00:23.524,31371.6,31568.0,30150.0,30239.9,297660.784
+2023-07-06 14:16:33.277,30240.0,30476.0,29680.0,29940.2,297658.359
+2023-07-07 00:19:18.204,29940.1,30443.6,29856.0,30300.6,297658.137
+2023-07-07 21:12:36.822,30300.5,30443.4,30026.8,30060.1,297664.491
+2023-07-09 22:08:44.826,30059.6,30976.1,29928.8,30957.5,297660.075
+2023-07-10 20:03:01.546,30957.4,31040.0,30100.0,30411.1,297659.706
+2023-07-11 14:12:22.465,30411.0,30980.5,30360.1,30759.3,297660.066
+2023-07-12 12:34:44.524,30759.4,30892.0,30186.0,30268.5,297660.19
+2023-07-13 03:29:58.023,30268.4,31205.3,30233.0,30898.9,297660.022
+2023-07-13 16:24:55.852,30899.0,31850.0,30700.0,31354.4,297656.959
+2023-07-13 21:00:55.806,31354.3,31640.0,30993.8,31148.6,297661.249
+2023-07-14 16:30:38.478,31148.7,31246.2,29876.6,30182.3,297658.796
+2023-07-14 21:53:45.036,30182.4,30441.6,30050.0,30156.1,297610.099
+2023-07-16 23:31:05.218,30156.0,30329.7,29630.0,29850.0,297706.866
+2023-07-17 19:48:25.671,29850.0,30282.9,29448.9,29448.9,297665.451
+2023-07-18 16:48:44.984,29448.8,30178.5,29400.0,29856.7,297657.679
+2023-07-19 15:18:35.240,29856.8,30420.0,29811.0,30050.1,297639.533
+2023-07-20 14:35:13.989,30050.0,30063.4,29468.8,29740.5,297683.349
+2023-07-21 11:26:23.239,29740.3,30056.2,29602.2,29834.5,297659.678
+2023-07-23 02:16:04.130,29834.4,30368.2,29639.7,29786.4,297660.349
+2023-07-24 05:59:24.564,29786.4,29862.9,28830.0,29088.2,297658.266
+2023-07-24 17:33:41.196,29088.3,29414.6,28982.5,29259.3,297661.676
+2023-07-26 06:35:05.115,29259.4,29670.5,29100.0,29429.5,297658.581
+2023-07-27 06:35:39.850,29429.5,29558.4,29065.5,29474.0,297657.025
+2023-07-28 14:30:33.742,29474.1,29535.7,29180.6,29250.2,297663.361
+2023-07-30 19:50:02.041,29250.3,29525.8,29006.0,29220.8,297568.007

Volatility_1B_1B/BTCUSDT-2023-08-volume_bars.csv

@@ -0,0 +1,33 @@
+timestamp,open,high,low,close,volume
+2023-08-01 00:00:01.259,29220.8,29337.3,28550.0,29133.6,295989.507
+2023-08-01 18:23:46.778,29133.5,30059.9,29069.0,29647.9,295988.488
+2023-08-02 04:49:42.323,29648.0,29684.6,28906.3,29125.1,295976.237
+2023-08-02 18:05:57.426,29125.0,29440.0,28955.4,29195.3,296004.283
+2023-08-03 23:23:42.698,29195.3,29323.8,28780.0,29034.7,295980.828
+2023-08-05 16:02:08.760,29034.6,29220.7,28728.0,28753.1,295998.441
+2023-08-07 16:14:33.262,28752.9,29666.0,28682.3,29426.9,295979.293
+2023-08-08 13:33:50.312,29427.0,30250.0,29336.6,29764.5,296002.327
+2023-08-09 01:06:43.360,29764.6,30149.7,29434.0,29554.0,295989.545
+2023-08-09 18:29:28.024,29553.0,29729.8,29303.7,29445.4,295990.837
+2023-08-11 01:33:44.530,29445.4,29565.1,29220.0,29364.8,295989.192
+2023-08-13 21:45:02.048,29364.7,29686.7,29070.0,29334.7,295967.053
+2023-08-14 20:02:05.916,29334.6,29492.1,29030.0,29184.9,295878.86
+2023-08-16 12:48:23.533,29185.0,29229.6,28288.6,28674.6,296121.195
+2023-08-17 04:17:07.947,28674.8,28694.9,27700.0,27781.1,295988.665
+2023-08-17 16:20:52.652,27781.0,28078.0,24581.0,26253.6,295992.697
+2023-08-17 21:58:57.097,26253.4,26994.0,25926.2,26441.6,295992.286
+2023-08-18 05:44:16.408,26441.7,26597.7,25600.0,25970.1,295989.21
+2023-08-18 17:38:06.429,25970.0,26300.0,25783.4,26089.0,295990.202
+2023-08-19 20:37:44.468,26089.1,26285.0,25861.0,25904.5,295987.466
+2023-08-21 15:21:31.762,25906.3,26280.0,25693.6,25821.3,295981.19
+2023-08-22 19:55:11.272,25821.3,26187.0,25280.0,26148.9,296000.19
+2023-08-23 15:53:31.967,26149.0,26806.0,26113.7,26399.9,295985.963
+2023-08-24 10:04:58.774,26400.0,26532.6,25835.0,26180.2,295995.964
+2023-08-25 13:13:46.255,26180.3,26300.0,25754.4,26125.9,295989.934
+2023-08-27 14:15:53.318,26125.9,26244.6,25850.4,26069.6,295989.439
+2023-08-29 05:45:30.431,26069.6,27690.0,25905.2,27559.8,295990.42
+2023-08-29 14:46:13.319,27559.9,28168.0,27220.2,27961.0,295989.312
+2023-08-29 18:51:57.061,27960.9,27985.4,26950.0,27141.8,295990.349
+2023-08-30 14:53:20.938,27141.9,27674.3,26733.8,26800.5,295990.528
+2023-08-31 16:16:55.587,26800.4,26859.8,25617.8,26042.8,295986.242
+2023-08-31 23:00:01.226,26042.9,26047.3,25895.8,25928.0,8496.843

Volatility_1B_1B/BTCUSDT-2023-09-volume_bars.csv

@@ -0,0 +1,32 @@
+timestamp,open,high,low,close,volume
+2023-09-01 00:00:00.748,25928.0,26151.6,25330.0,25415.8,258128.415
+2023-09-01 17:31:52.967,25415.7,26115.0,25312.0,26040.8,258130.209
+2023-09-03 12:49:59.726,26040.9,26135.2,25610.0,25828.9,258125.843
+2023-09-04 23:54:27.698,25828.8,25900.0,25531.2,25650.1,258132.97
+2023-09-06 14:15:04.799,25650.0,26052.0,25326.0,25765.3,258132.24
+2023-09-07 15:00:23.971,25765.2,26451.0,25726.7,26177.9,258129.07
+2023-09-08 09:02:26.508,26177.9,26178.4,25630.0,25802.0,258129.423
+2023-09-10 04:34:03.918,25802.0,26037.3,25508.7,25602.7,258121.536
+2023-09-11 11:44:59.294,25602.6,25749.7,24915.0,25090.0,257977.758
+2023-09-11 19:35:11.495,25090.0,25989.6,24888.0,25788.1,258288.253
+2023-09-12 07:53:46.529,25788.0,26580.0,25720.0,26208.4,258133.798
+2023-09-12 16:41:56.646,26208.5,26260.0,25750.0,26098.1,258129.765
+2023-09-13 10:30:06.171,26098.0,26536.7,26007.9,26152.3,258130.689
+2023-09-14 01:22:12.225,26152.4,26790.0,26106.6,26604.5,258129.286
+2023-09-14 17:34:23.283,26604.5,26880.0,26206.6,26378.8,258130.536
+2023-09-15 20:15:06.061,26378.9,26890.0,26368.0,26599.9,258096.825
+2023-09-17 11:45:25.314,26600.0,27228.9,26358.6,27179.1,258162.788
+2023-09-18 11:22:41.271,27179.1,27397.0,26611.2,26782.5,258125.878
+2023-09-18 21:20:08.541,26782.6,27470.0,26653.2,27023.7,258133.637
+2023-09-19 14:13:18.327,27023.7,27480.0,26970.0,27012.4,258130.402
+2023-09-20 05:56:59.653,27012.3,27297.9,26740.0,27194.9,258126.645
+2023-09-20 21:19:19.871,27195.0,27235.0,26360.1,26507.9,258130.064
+2023-09-21 14:10:23.403,26508.0,26737.7,26452.9,26579.9,258131.664
+2023-09-22 23:35:18.810,26580.0,26739.9,25965.0,26235.0,258127.944
+2023-09-25 01:45:23.180,26235.1,26440.0,25977.0,26233.8,258133.525
+2023-09-26 09:12:44.440,26233.7,26721.9,26073.8,26717.9,258127.271
+2023-09-27 11:48:11.030,26718.0,26849.9,26050.0,26381.0,258130.014
+2023-09-28 01:05:57.101,26380.9,27200.0,26325.2,27051.7,258133.009
+2023-09-28 16:09:55.390,27051.8,27308.7,26837.3,27050.0,258128.418
+2023-09-29 11:11:02.435,27049.9,27098.0,26625.0,26949.1,258122.942
+2023-09-30 23:58:50.674,26949.1,26952.0,26949.1,26950.9,81.537

Volatility_1B_1B/BTCUSDT-2023-10-volume_bars.csv

@@ -0,0 +1,33 @@
+timestamp,open,high,low,close,volume
+2023-10-01 00:00:04.732,26951.0,34199.5,26939.0,27998.7,347949.902
+2023-10-28 05:24:15.622,34140.2,34535.8,27811.4,34108.0,347949.929
+2023-10-02 08:39:15.717,28411.1,34773.8,27853.0,27871.4,347948.24
+2023-10-29 21:39:01.008,34574.0,34749.9,27255.0,27597.9,347949.393
+2023-10-30 12:22:58.361,34721.9,34888.2,27212.3,34497.9,347951.786
+2023-10-03 15:58:23.553,27335.0,34620.7,27123.0,34363.6,347947.427
+2023-10-04 09:18:12.194,27550.0,34744.7,27317.1,27643.2,347952.478
+2023-10-05 06:59:55.853,27643.1,28110.0,27333.5,27546.8,347950.18
+2023-10-06 03:22:21.357,27546.9,28035.6,27156.0,27895.2,347950.342
+2023-10-06 19:48:28.591,27895.3,28450.0,27671.0,27850.1,347908.84
+2023-10-08 22:10:59.186,27850.0,27977.0,27250.0,27622.5,347985.206
+2023-10-10 03:09:05.353,27622.4,27727.3,26951.7,27178.0,347955.715
+2023-10-11 09:42:22.524,27177.9,27320.0,26525.0,26796.7,347948.87
+2023-10-12 11:47:30.228,26796.8,27120.8,26534.8,26991.9,347951.285
+2023-10-13 22:27:07.969,26991.9,28168.6,26737.1,27714.1,347949.161
+2023-10-16 05:21:20.748,27714.0,30720.0,27627.4,29005.8,347950.119
+2023-10-16 13:35:34.724,29005.6,29087.0,27698.5,28408.8,347950.52
+2023-10-16 19:56:46.012,28408.7,28633.3,28055.0,28522.4,347950.141
+2023-10-17 21:20:29.179,28522.5,29100.0,28076.0,28241.9,347950.43
+2023-10-19 04:03:46.639,28242.0,29200.0,28214.6,29025.7,347944.513
+2023-10-20 02:51:42.248,29025.8,30243.0,28904.6,29555.1,347944.642
+2023-10-20 12:42:09.426,29555.0,30374.6,29304.0,30001.0,347956.155
+2023-10-21 18:11:34.219,30000.9,30650.0,29606.6,30322.7,347954.7
+2023-10-23 02:37:58.424,30322.8,31089.6,30281.0,31027.2,347949.614
+2023-10-23 16:43:47.365,31027.3,34208.0,30356.3,33993.4,347950.267
+2023-10-23 22:42:00.225,34010.4,35981.9,32521.0,34452.0,347941.423
+2023-10-24 02:14:32.203,34450.0,35300.0,33710.0,34617.2,347958.01
+2023-10-24 11:29:45.706,34617.3,34849.4,33244.0,33942.7,347950.532
+2023-10-24 20:22:24.264,33942.6,34749.7,33485.3,34663.7,347949.964
+2023-10-25 14:44:25.486,34663.5,35154.3,34002.0,34032.1,347931.265
+2023-10-26 11:45:46.038,34032.0,34368.1,33750.0,33928.5,347968.348
+2023-10-27 14:47:35.169,33928.6,33944.2,33925.9,33944.2,147.516

Volatility_1B_1B/BTCUSDT-2023-11-volume_bars.csv

@@ -0,0 +1,32 @@
+timestamp,open,high,low,close,volume
+2023-11-01 00:00:05.027,34651.4,35249.0,34076.0,34536.9,294426.103
+2023-11-01 18:00:46.333,34537.0,35999.9,34450.3,35277.1,294433.202
+2023-11-02 05:43:26.136,35277.2,35487.0,34300.0,34786.8,294430.694
+2023-11-03 00:28:07.123,34786.7,34850.0,34123.0,34594.4,294429.923
+2023-11-03 22:08:17.980,34594.5,35350.0,34549.0,35210.0,294427.769
+2023-11-05 17:40:42.640,35209.9,35455.2,34356.0,34861.2,294430.201
+2023-11-07 00:42:04.908,34861.1,35921.7,34520.3,35616.2,294431.759
+2023-11-07 21:18:12.274,35616.3,35941.0,35073.0,35762.0,294430.065
+2023-11-08 22:03:08.673,35761.7,36888.0,35538.8,36819.1,294427.04
+2023-11-09 09:36:49.023,36819.2,38499.9,36656.6,37214.0,294432.689
+2023-11-09 15:58:01.954,37213.9,37277.1,35304.0,36659.0,294430.282
+2023-11-10 02:07:51.646,36659.0,37570.0,36350.0,37199.0,294430.054
+2023-11-11 01:41:22.990,37198.9,37464.8,36588.0,37180.8,294429.049
+2023-11-13 02:54:51.467,37180.8,37182.1,36220.4,36629.5,294430.103
+2023-11-14 09:25:03.172,36629.4,36720.0,34446.3,35260.2,294430.734
+2023-11-14 20:55:50.413,35260.1,37606.7,35232.1,37099.7,294422.026
+2023-11-15 18:29:18.804,37100.0,38000.0,36887.8,37179.9,294431.981
+2023-11-16 11:53:33.487,37179.9,37352.5,35486.1,36043.2,294431.578
+2023-11-16 23:12:27.443,36043.3,37020.5,35868.3,36308.1,294433.203
+2023-11-17 19:52:46.057,36308.0,37450.0,36196.0,37423.1,294428.363
+2023-11-19 23:16:14.042,37422.9,37784.7,36600.0,37522.4,294430.631
+2023-11-20 20:11:53.346,37522.5,37675.0,36212.2,37251.9,294432.459
+2023-11-21 16:52:05.383,37252.0,37531.0,35610.7,36575.4,294429.985
+2023-11-22 10:27:34.020,36575.2,37880.0,36240.0,37478.9,294430.071
+2023-11-23 10:56:02.144,37478.9,38200.0,36856.3,37735.4,294429.423
+2023-11-24 13:52:13.215,37735.1,38425.0,37520.0,37531.2,294429.909
+2023-11-26 12:24:59.149,37531.3,37744.9,36732.4,36809.9,294422.985
+2023-11-27 14:25:53.697,36810.0,37984.1,36700.0,37951.1,294437.694
+2023-11-28 17:15:51.676,37951.2,38500.0,37655.2,37893.9,294429.851
+2023-11-29 14:45:04.267,37893.8,38132.0,37442.9,37699.8,294422.728
+2023-11-30 23:55:33.229,37699.9,37716.9,37691.8,37716.8,131.728

Volatility_1B_1B/BTCUSDT-2023-12-volume_bars.csv

@@ -0,0 +1,33 @@
+timestamp,open,high,low,close,volume
+2023-12-01 00:00:00.012,37716.9,38989.0,37600.0,38715.0,298267.076
+2023-12-01 17:47:53.278,38715.5,39900.0,38612.2,39453.9,298272.895
+2023-12-03 09:28:12.844,39453.8,40990.0,39367.0,40974.0,298269.88
+2023-12-04 05:01:27.104,40973.4,42179.0,40867.1,41629.9,298270.137
+2023-12-04 14:26:42.958,41630.0,42440.0,41120.1,41715.5,298259.513
+2023-12-05 11:56:53.256,41715.5,44191.6,41694.0,43600.1,298251.904
+2023-12-05 18:32:08.585,43600.0,44528.1,43420.6,44038.1,298296.686
+2023-12-06 10:08:32.606,44038.0,44349.8,43377.0,43689.7,298271.09
+2023-12-07 08:22:25.145,43689.9,43959.1,42815.0,43323.4,298265.116
+2023-12-07 23:50:26.510,43323.3,44779.3,43100.0,44110.3,298275.553
+2023-12-09 01:55:30.503,44110.3,44389.2,43555.0,43895.9,298259.519
+2023-12-10 21:39:32.917,43895.9,43925.7,40272.1,42271.9,298278.085
+2023-12-11 08:47:23.903,42272.0,42490.5,40228.3,40695.0,298272.432
+2023-12-11 20:38:22.951,40694.9,42125.0,40631.0,41200.1,298261.844
+2023-12-12 17:22:06.662,41200.0,41943.5,40556.0,41875.0,298277.486
+2023-12-13 15:20:55.689,41874.9,43517.6,41735.6,43199.8,298266.0
+2023-12-14 11:38:16.899,43200.0,43450.1,41140.0,42811.4,298267.665
+2023-12-15 03:52:21.699,42811.4,43054.0,41638.1,42344.4,298272.947
+2023-12-16 12:07:17.887,42344.2,42756.7,41390.0,41451.1,298273.329
+2023-12-17 23:33:18.486,41451.0,41780.0,40553.8,41679.0,298269.631
+2023-12-18 19:05:05.131,41678.6,43550.0,41590.0,42539.1,298271.093
+2023-12-19 15:48:22.453,42539.0,44138.0,41835.4,44138.0,298270.008
+2023-12-20 14:28:43.024,44138.1,44384.6,43260.1,44211.5,298269.936
+2023-12-21 12:22:26.036,44211.6,44484.0,43386.2,43693.9,298269.731
+2023-12-22 11:03:52.845,43694.0,44086.0,43304.2,43711.2,298269.967
+2023-12-24 13:41:28.338,43711.1,43908.3,42550.0,43527.4,298270.416
+2023-12-26 01:34:41.231,43527.4,43585.5,41597.0,42474.2,298267.888
+2023-12-27 01:39:21.611,42474.1,43850.0,42145.7,43225.8,298271.898
+2023-12-28 05:19:37.672,43225.7,43318.8,42123.1,42560.0,298264.52
+2023-12-29 09:10:54.371,42560.1,43171.9,41283.2,41648.5,298272.455
+2023-12-30 09:16:58.141,41648.4,42951.0,41550.0,42303.6,298272.462
+2023-12-31 23:59:14.966,42303.4,42314.0,42293.7,42314.0,90.063

Volatility_1B_1B/BTCUSDT-2024-01-volume_bars.csv

@@ -0,0 +1,32 @@
+timestamp,open,high,low,close,volume
+2024-01-01 00:00:00.038,42313.9,45549.2,42207.9,45338.2,321259.984
+2024-01-02 03:01:34.915,45338.1,45950.0,44598.0,44965.5,321259.826
+2024-01-02 21:32:11.398,44965.6,45582.3,40333.0,42438.1,321260.006
+2024-01-03 12:23:39.921,42438.3,43595.9,41920.0,43107.4,321260.087
+2024-01-04 02:47:39.752,43107.3,44840.8,42645.1,44206.7,321259.721
+2024-01-05 01:02:44.576,44206.6,44500.0,42300.0,44165.5,321260.07
+2024-01-05 20:54:56.803,44167.0,44486.9,43391.3,44130.1,321259.778
+2024-01-07 18:52:35.873,44130.0,45440.0,43158.1,45012.1,321260.407
+2024-01-08 16:14:05.349,45012.0,47312.0,44783.8,46651.7,321259.501
+2024-01-09 09:41:57.173,46651.8,48100.0,44417.2,45981.0,321259.217
+2024-01-09 21:30:12.141,45981.1,46327.6,44291.5,45176.4,321261.346
+2024-01-10 15:09:10.707,45176.3,46768.0,44720.0,45333.5,321258.923
+2024-01-10 21:40:40.420,45331.8,47868.0,45324.9,47700.1,321249.644
+2024-01-11 14:19:09.264,47700.0,49027.5,45600.0,46578.5,321270.726
+2024-01-11 18:37:06.230,46579.6,46973.8,44320.4,44490.1,321259.286
+2024-01-12 16:12:06.063,44490.2,44534.3,41370.0,42770.7,321261.447
+2024-01-13 00:00:16.471,42770.7,43273.4,42000.0,42729.4,321260.027
+2024-01-14 20:17:23.418,42729.4,43376.0,41713.5,42614.7,321259.698
+2024-01-16 02:53:40.328,42614.8,43589.0,42050.0,42650.4,321259.684
+2024-01-17 08:11:55.235,42650.3,42934.9,41720.0,41857.3,321260.121
+2024-01-18 17:08:13.985,41857.4,42191.9,40673.6,41067.5,321260.376
+2024-01-19 15:19:33.567,41067.5,42197.0,40300.0,41697.0,321258.619
+2024-01-21 11:50:02.504,41697.1,41880.9,40333.0,40635.8,321260.863
+2024-01-22 18:22:33.573,40635.4,40692.0,38894.3,38899.5,321257.007
+2024-01-23 10:15:47.655,38900.0,40247.0,38545.0,39646.0,321263.631
+2024-01-24 03:50:14.986,39646.0,40560.6,39493.3,39843.3,321259.146
+2024-01-25 13:28:47.621,39843.4,41587.3,39535.3,41528.6,321260.486
+2024-01-26 15:00:18.627,41528.5,42836.0,41200.0,42483.4,321260.049
+2024-01-28 05:43:28.827,42484.0,43190.0,41600.0,43147.6,321258.321
+2024-01-29 16:45:12.689,43147.7,43888.0,42741.6,42766.0,321261.446
+2024-01-30 23:41:58.033,42765.9,43748.6,42257.6,42560.5,321215.058

Volatility_1B_1B/BTCUSDT-2024-02-volume_bars.csv

@@ -0,0 +1,30 @@
+timestamp,open,high,low,close,volume
+2024-02-01 00:00:00.028,42560.5,43430.0,41866.8,43128.2,308459.904
+2024-02-02 05:57:32.591,43128.1,43480.0,42512.7,43050.7,308459.894
+2024-02-04 12:01:29.786,43050.6,43580.0,42176.7,42405.7,308460.15
+2024-02-05 21:48:00.746,42405.6,43378.8,42311.2,42993.7,308458.725
+2024-02-07 15:05:09.904,42993.8,45182.6,42900.0,45049.9,308456.936
+2024-02-08 14:20:01.029,45050.0,46745.4,44849.0,46631.8,308464.222
+2024-02-09 10:47:44.204,46632.0,48230.3,46612.3,47385.6,308459.813
+2024-02-09 19:23:23.795,47385.5,48600.0,46836.4,48132.0,308456.573
+2024-02-11 07:40:13.500,48132.0,49000.0,47702.0,48857.2,308463.768
+2024-02-12 15:08:12.717,48857.1,50428.8,48716.7,49871.6,308451.472
+2024-02-13 03:43:43.543,49871.6,50290.0,48301.0,49158.2,308467.148
+2024-02-13 20:34:00.810,49158.3,52100.0,49158.3,51850.0,308461.132
+2024-02-14 15:07:11.013,51850.1,52568.3,51217.7,52197.1,308459.863
+2024-02-15 13:31:10.158,52197.2,52859.0,51334.9,52291.3,308459.759
+2024-02-16 11:10:35.896,52291.4,52623.0,50647.5,50986.9,308460.411
+2024-02-17 15:48:10.039,50986.8,52532.9,50770.8,52378.0,308459.473
+2024-02-19 09:43:15.185,52377.9,53090.9,51330.5,52515.0,308456.378
+2024-02-20 14:12:00.152,52514.4,52561.8,50788.0,51288.0,308464.274
+2024-02-21 10:29:56.515,51287.9,52078.0,50528.4,51680.1,308459.984
+2024-02-22 12:23:42.871,51680.0,52130.8,50652.9,50934.8,308460.107
+2024-02-23 16:46:28.654,50934.8,52050.0,50512.7,51355.5,308459.806
+2024-02-26 08:08:21.921,51355.5,54991.8,50922.5,54962.9,308456.858
+2024-02-26 20:10:04.568,54962.9,57780.0,54321.0,56828.2,308462.79
+2024-02-27 12:21:14.746,56828.9,57808.8,56231.0,57749.8,308455.549
+2024-02-28 07:39:05.530,57750.0,61127.0,57707.6,60448.4,308464.538
+2024-02-28 13:47:19.395,60448.3,64300.0,59814.8,62399.9,308460.431
+2024-02-28 17:27:21.342,62400.0,62650.0,59000.0,61229.7,308460.02
+2024-02-28 22:46:16.945,61229.6,63762.8,61105.2,62338.9,308459.575
+2024-02-29 13:29:06.162,62338.8,63599.9,60452.0,61203.3,308371.951