Batch upload 60 volume bars

Volatility_1B_8B/BTCUSDT-2020-03-volume_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume
+2020-03-01 00:00:01.163,8532.5,8679.0,8520.06,8543.7,43788.97
+2020-03-01 08:08:43.914,8543.64,8762.24,8530.0,8567.49,43789.062
+2020-03-01 13:03:56.144,8567.01,8637.0,8461.93,8490.38,43791.889
+2020-03-01 17:43:15.707,8490.38,8600.0,8409.0,8510.23,43783.295
+2020-03-02 00:01:00.046,8510.0,8704.35,8504.95,8660.0,43789.496
+2020-03-02 08:43:56.008,8660.0,8856.13,8654.0,8837.48,43796.981999999996
+2020-03-02 13:45:31.179,8837.7,8925.32,8775.0,8884.34,43789.623
+2020-03-02 18:30:19.753,8884.64,8972.0,8805.5,8859.89,43779.399
+2020-03-03 02:52:32.012,8860.0,8891.92,8737.07,8835.02,43800.813
+2020-03-03 10:56:34.045,8835.0,8907.0,8707.64,8844.4,43786.795
+2020-03-03 15:07:12.813,8844.46,8851.52,8657.41,8697.11,43792.249
+2020-03-03 19:31:32.914,8697.12,8853.88,8690.93,8810.11,43790.622
+2020-03-04 07:50:00.614,8810.12,8834.61,8669.23,8730.0,43789.484
+2020-03-04 15:23:26.612,8730.0,8888.0,8676.0,8860.0,43786.948
+2020-03-05 00:57:17.725,8860.0,8950.0,8840.7,8906.8,43793.387
+2020-03-05 08:14:09.714,8906.86,9147.05,8896.32,9086.87,43790.057
+2020-03-05 12:50:40.409,9086.83,9172.3,9027.0,9103.96,43790.383
+2020-03-05 20:17:28.500,9103.88,9137.0,8994.14,9090.2,43789.899
+2020-03-06 05:24:24.450,9090.0,9179.75,9077.7,9105.13,43790.283
+2020-03-06 13:11:53.531,9105.14,9142.07,9016.0,9127.79,43786.261
+2020-03-06 23:38:43.925,9127.43,9153.57,9056.1,9100.98,43791.472
+2020-03-07 12:43:31.913,9100.99,9204.0,8899.5,8968.67,43790.69
+2020-03-07 17:09:53.038,8968.9,8982.1,8782.0,8791.57,43788.545
+2020-03-08 00:20:34.478,8791.55,8813.69,8672.0,8711.57,43793.297
+2020-03-08 10:17:41.737,8711.47,8760.0,8506.66,8509.01,43789.8
+2020-03-08 15:15:29.823,8509.0,8550.87,8185.86,8187.88,43785.728
+2020-03-08 16:17:38.823,8187.69,8352.76,8115.94,8352.32,43794.232
+2020-03-08 17:46:53.171,8352.76,8357.98,8107.28,8107.28,43788.666
+2020-03-08 23:41:40.083,8107.27,8182.31,7997.7,8042.62,43790.358
+2020-03-09 02:49:41.139,8042.28,8108.8,7809.62,7819.0,43791.283
+2020-03-09 05:15:03.103,7818.92,8000.0,7672.85,7907.73,43790.011
+2020-03-09 06:38:34.852,7904.48,7996.28,7767.11,7811.0,43789.767
+2020-03-09 11:37:29.450,7811.17,7929.0,7710.73,7828.8,43790.089
+2020-03-09 13:57:34.068,7828.36,7849.58,7635.21,7684.93,43789.89
+2020-03-09 15:47:01.074,7684.92,7883.45,7676.42,7741.4,43790.27
+2020-03-09 18:19:53.775,7741.39,7954.76,7731.67,7921.34,43788.623
+2020-03-10 00:11:55.757,7921.42,7975.0,7842.72,7903.07,43785.657
+2020-03-10 08:13:39.520,7903.06,8115.0,7878.6,8064.15,43794.201
+2020-03-10 11:51:07.576,8064.14,8156.31,8004.61,8039.62,43790.414
+2020-03-10 15:08:45.445,8038.78,8051.24,7733.0,7849.9,43781.168
+2020-03-10 16:19:54.322,7850.0,8006.89,7805.76,7991.54,43794.714
+2020-03-10 20:31:56.017,7991.55,8041.41,7870.0,7911.49,43794.678
+2020-03-11 01:19:47.529,7911.53,7948.25,7785.24,7813.37,43788.729
+2020-03-11 08:39:36.144,7813.41,7902.37,7758.18,7863.01,43790.987
+2020-03-11 14:19:05.998,7862.41,7862.41,7654.27,7664.51,43779.637
+2020-03-11 17:40:57.692,7666.25,7850.01,7593.29,7832.97,43801.045
+2020-03-11 19:54:11.032,7832.73,7988.0,7802.62,7918.24,43789.609
+2020-03-12 00:51:03.205,7917.99,7943.76,7575.0,7672.52,43790.371
+2020-03-12 02:51:11.061,7672.91,7704.67,7466.0,7467.82,43743.122
+2020-03-12 06:35:33.167,7466.0,7542.47,7340.0,7399.76,43834.702
+2020-03-12 07:58:26.757,7399.77,7470.0,7229.63,7243.99,43791.785
+2020-03-12 10:19:29.397,7244.0,7279.11,6779.0,6792.41,43786.941
+2020-03-12 10:37:13.046,6797.12,6980.0,6174.58,6265.96,43784.611
+2020-03-12 10:45:36.606,6265.93,6698.0,5199.17,6172.13,43795.446
+2020-03-12 10:59:11.891,6168.77,6500.0,5724.96,6111.68,43789.389
+2020-03-12 11:37:21.083,6113.0,6299.0,5728.14,6240.11,43792.59
+2020-03-12 12:23:17.137,6240.14,6270.0,5792.89,5799.02,43784.419
+2020-03-12 13:43:35.011,5800.0,6204.79,5711.1,6048.49,43796.418
+2020-03-12 14:58:43.673,6048.38,6225.58,5938.2,6225.58,43781.858
+2020-03-12 17:07:49.711,6225.76,6227.75,5925.8,5931.0,43798.659
+2020-03-12 20:17:17.260,5930.99,5987.03,5561.17,5638.84,43789.979
+2020-03-12 21:34:26.703,5639.85,5977.99,5561.79,5579.25,43790.203
+2020-03-12 23:11:31.978,5573.55,5617.05,4578.03,4623.98,43789.216
+2020-03-12 23:28:23.342,4653.51,5149.0,4623.98,4759.64,43789.895
+2020-03-12 23:43:12.301,4758.66,4943.11,4347.0,4821.99,43788.847
+2020-03-13 00:05:19.281,4821.84,4869.44,4425.9,4488.06,43789.971
+2020-03-13 00:54:03.694,4488.0,4673.53,4129.0,4184.44,43792.033
+2020-03-13 01:55:17.976,4182.28,4242.0,3621.81,3805.87,43790.038
+2020-03-13 02:22:45.116,3808.18,5228.23,3805.67,4907.39,43769.105
+2020-03-13 02:47:44.845,4904.38,5500.0,4556.25,5493.95,43810.915
+2020-03-13 03:29:06.298,5496.73,5529.97,4856.2,4980.09,43789.977
+2020-03-13 04:15:58.782,4980.0,5109.0,4520.62,5015.73,43789.333
+2020-03-13 05:14:08.927,5018.67,5123.59,4755.0,5078.06,43790.679
+2020-03-13 06:32:11.646,5080.6,5450.0,4935.41,5432.02,43790.031
+2020-03-13 08:01:24.775,5430.74,5646.48,5111.0,5380.11,43789.943
+2020-03-13 09:26:17.418,5380.12,5700.19,5338.0,5556.64,43790.041
+2020-03-13 10:52:31.264,5556.65,5614.87,5230.77,5508.03,43789.675
+2020-03-13 12:26:12.953,5510.0,5971.0,5442.57,5915.83,43780.577
+2020-03-13 13:35:04.522,5915.55,5915.55,5557.01,5741.98,43799.335
+2020-03-13 14:26:55.322,5741.97,5789.58,5150.0,5275.27,43782.888
+2020-03-13 15:11:39.513,5275.46,5388.46,4888.0,5203.57,43796.516
+2020-03-13 15:54:40.926,5206.54,5426.87,5032.68,5201.0,43789.206
+2020-03-13 16:52:45.191,5200.0,5312.23,4954.0,5013.47,43791.158
+2020-03-13 18:42:57.557,5013.43,5285.0,4739.22,5214.61,43789.94
+2020-03-13 19:44:58.365,5215.91,5538.15,5197.36,5400.06,43790.721
+2020-03-13 21:02:28.239,5400.07,5689.76,5333.0,5505.46,43788.842
+2020-03-13 23:44:06.085,5505.48,5580.0,5307.44,5461.06,43790.615
+2020-03-14 02:29:45.215,5460.49,5638.42,5387.8,5475.96,43789.278
+2020-03-14 05:44:02.264,5476.8,5510.0,5261.09,5290.89,43790.772
+2020-03-14 09:29:57.925,5290.64,5480.2,5161.03,5355.08,43788.457
+2020-03-14 12:27:21.778,5355.07,5449.13,5245.47,5403.93,43791.627
+2020-03-14 16:04:44.457,5403.78,5489.39,5332.11,5362.19,43790.308
+2020-03-14 20:25:54.777,5362.64,5373.22,5053.11,5055.8,43788.245
+2020-03-14 23:23:20.950,5055.63,5265.16,5040.0,5158.77,43790.853
+2020-03-15 02:06:18.588,5159.25,5326.74,5158.73,5246.95,43790.439
+2020-03-15 08:42:05.645,5246.17,5560.63,5207.06,5520.02,43776.192
+2020-03-15 12:16:07.518,5520.0,5596.6,5240.0,5301.61,43799.972
+2020-03-15 14:56:12.406,5301.46,5408.98,5252.86,5349.64,43793.654
+2020-03-15 19:17:27.968,5349.17,5502.83,5169.6,5477.34,43790.37
+2020-03-15 21:21:34.123,5476.57,5954.47,5312.7,5794.3,43790.188
+2020-03-15 22:01:56.813,5794.45,5812.2,5250.0,5339.92,43788.589
+2020-03-15 22:47:01.695,5339.4,5448.28,5175.0,5247.77,43790.023
+2020-03-16 00:58:51.970,5248.17,5361.26,5211.25,5251.39,43791.354
+2020-03-16 05:23:41.090,5251.39,5258.79,4885.05,4998.04,43790.213
+2020-03-16 06:50:35.198,4998.42,5050.0,4757.44,4825.0,43789.655
+2020-03-16 08:19:25.906,4825.05,4940.0,4525.16,4570.08,43790.343
+2020-03-16 10:05:45.704,4570.0,4631.75,4427.62,4463.53,43789.713
+2020-03-16 10:57:18.754,4463.16,4949.0,4413.62,4815.2,43787.653
+2020-03-16 12:12:15.492,4818.81,4850.0,4604.02,4640.21,43792.193
+2020-03-16 13:11:48.593,4640.51,4850.0,4481.0,4763.22,43789.811
+2020-03-16 13:55:25.406,4760.13,5103.0,4744.39,5102.67,43783.239
+2020-03-16 14:35:19.272,5102.0,5150.0,4888.01,5062.99,43797.376
+2020-03-16 15:44:39.797,5061.9,5200.0,4952.44,5064.29,43787.422
+2020-03-16 17:28:39.018,5064.45,5142.0,4820.08,5020.7,43785.474
+2020-03-16 19:44:51.188,5022.83,5088.28,4815.0,4944.01,43797.079
+2020-03-16 21:54:05.294,4943.91,5095.0,4843.51,5053.24,43790.018
+2020-03-17 00:59:03.467,5053.11,5416.08,5045.61,5244.83,43789.954
+2020-03-17 02:34:51.030,5246.55,5349.0,5205.0,5270.13,43785.979
+2020-03-17 05:36:20.861,5270.2,5440.0,5219.0,5351.26,43791.638
+2020-03-17 08:33:04.082,5350.01,5350.86,5166.66,5270.0,43791.48
+2020-03-17 11:03:57.854,5270.0,5348.75,5170.0,5248.17,43790.783
+2020-03-17 13:38:17.540,5248.0,5254.0,5054.62,5219.39,43790.181
+2020-03-17 14:55:00.362,5219.23,5485.0,5192.0,5364.27,43788.202
+2020-03-17 16:22:47.718,5361.45,5414.91,5281.0,5357.5,43791.644
+2020-03-17 18:54:11.502,5358.34,5529.98,5310.7,5420.97,43789.425
+2020-03-17 21:36:09.873,5421.0,5449.99,5261.65,5374.68,43790.437
+2020-03-18 01:44:00.605,5374.26,5435.0,5232.01,5256.41,43790.236
+2020-03-18 06:21:49.015,5256.82,5265.0,5063.0,5139.83,43790.011
+2020-03-18 08:57:03.420,5139.78,5249.18,4982.75,5099.28,43790.035
+2020-03-18 11:10:43.189,5099.63,5282.08,4990.0,5262.37,43789.883
+2020-03-18 13:33:39.208,5263.72,5390.0,5159.29,5334.65,43789.473
+2020-03-18 14:36:31.186,5335.03,5375.0,5152.0,5219.71,43784.715
+2020-03-18 16:20:20.834,5220.0,5340.9,5133.0,5238.61,43791.173
+2020-03-18 18:07:12.051,5240.0,5390.33,5225.61,5350.0,43794.745
+2020-03-18 21:31:48.116,5349.93,5448.07,5250.01,5370.0,43790.024
+2020-03-19 00:40:58.526,5369.34,5398.89,5246.5,5341.19,43789.753
+2020-03-19 05:44:01.792,5341.22,5510.0,5333.7,5505.92,43789.836
+2020-03-19 09:24:38.700,5505.17,5660.0,5454.0,5572.95,43790.306
+2020-03-19 11:06:12.590,5572.83,5810.0,5550.0,5785.59,43789.621
+2020-03-19 12:47:57.580,5784.58,5880.0,5706.38,5830.0,43771.692
+2020-03-19 13:57:17.732,5830.0,5925.0,5739.0,5885.18,43801.718
+2020-03-19 15:59:24.000,5885.18,6329.0,5780.0,6312.35,43796.694
+2020-03-19 16:28:04.326,6314.98,6318.37,6054.0,6146.99,43787.118
+2020-03-19 17:09:56.853,6146.98,6358.0,6141.19,6234.04,43776.773
+2020-03-19 18:23:19.848,6234.15,6271.0,6075.05,6263.22,43794.729
+2020-03-19 21:02:58.517,6263.28,6400.0,6120.66,6207.6,43801.729
+2020-03-19 23:36:22.669,6207.61,6261.0,6055.0,6117.71,43788.548
+2020-03-20 03:33:31.512,6118.01,6329.4,6110.0,6301.99,43791.229
+2020-03-20 07:46:02.978,6301.64,6782.0,6285.0,6550.14,43787.308
+2020-03-20 08:29:19.942,6550.13,6755.0,6508.0,6687.27,43792.848
+2020-03-20 10:01:39.255,6688.35,6911.0,6651.4,6799.53,43790.033
+2020-03-20 11:10:49.171,6799.01,6800.75,6530.0,6602.47,43790.034
+2020-03-20 12:50:20.913,6602.22,6699.79,6421.1,6699.79,43786.155
+2020-03-20 14:25:49.627,6699.85,6710.12,6470.74,6514.26,43792.543
+2020-03-20 16:23:06.787,6514.87,6517.2,6313.39,6354.71,43791.222
+2020-03-20 18:24:17.314,6354.78,6363.33,6039.05,6050.7,43789.738
+2020-03-20 20:05:32.199,6050.03,6130.0,5650.0,5861.18,43787.436
+2020-03-20 20:38:36.754,5860.0,6293.83,5833.95,6224.63,43792.16
+2020-03-20 22:00:19.396,6224.62,6371.91,6050.0,6167.99,43788.103
+2020-03-20 23:28:18.145,6168.19,6376.19,6060.31,6350.88,43791.012
+2020-03-21 02:12:38.166,6349.64,6369.88,6134.0,6179.59,43789.949
+2020-03-21 05:18:08.070,6180.0,6231.0,6035.01,6050.01,43768.31
+2020-03-21 08:26:28.113,6050.0,6162.28,5887.0,5960.43,43813.343
+2020-03-21 10:52:27.781,5960.23,6219.0,5854.01,6134.68,43789.388
+2020-03-21 12:48:58.518,6134.77,6269.7,6107.13,6192.23,43789.942
+2020-03-21 15:40:13.635,6192.69,6260.0,6035.0,6188.11,43785.455
+2020-03-21 18:29:06.156,6187.5,6457.17,6157.12,6406.04,43795.209
+2020-03-21 21:15:37.884,6405.84,6435.45,6073.02,6157.3,43789.592
+2020-03-21 23:57:37.585,6155.0,6360.98,6100.57,6340.05,43790.448
+2020-03-22 03:53:03.429,6340.0,6408.91,6259.57,6292.03,43789.74
+2020-03-22 07:56:12.114,6292.32,6319.58,6164.0,6265.27,43789.859
+2020-03-22 10:50:26.984,6265.4,6285.0,5900.0,5994.49,43786.326
+2020-03-22 12:24:28.426,5994.48,6146.0,5960.85,6050.9,43788.913
+2020-03-22 15:00:52.187,6050.9,6134.87,5930.0,6028.86,43789.764
+2020-03-22 17:35:46.991,6028.77,6085.0,5855.68,5929.79,43795.338
+2020-03-22 19:54:39.313,5929.54,6145.92,5760.0,6089.67,43789.71
+2020-03-22 21:55:06.531,6089.75,6093.15,5710.0,5710.0,43789.217
+2020-03-23 00:02:39.013,5713.83,5941.64,5670.0,5851.06,43788.546
+2020-03-23 02:41:18.994,5850.18,5988.0,5831.13,5886.25,43786.162
+2020-03-23 06:43:23.621,5886.21,5923.22,5726.79,5802.55,43796.476
+2020-03-23 09:49:04.338,5803.18,6067.96,5777.29,6013.86,43782.059
+2020-03-23 12:13:55.037,6014.02,6344.31,6011.06,6261.97,43797.456
+2020-03-23 12:48:20.229,6262.0,6619.9,6255.0,6279.04,43790.1
+2020-03-23 13:21:34.027,6279.12,6334.75,6136.63,6269.01,43785.996
+2020-03-23 14:12:22.723,6269.21,6330.0,6148.37,6245.99,43794.172
+2020-03-23 16:04:41.674,6245.98,6380.0,6225.01,6256.91,43790.096
+2020-03-23 18:04:45.434,6256.82,6457.7,6234.76,6384.98,43789.637
+2020-03-23 21:01:29.036,6385.13,6509.8,6333.18,6426.16,43789.217
+2020-03-23 23:34:31.423,6426.3,6689.51,6420.42,6545.12,43791.135
+2020-03-24 01:22:33.419,6543.95,6643.78,6421.15,6469.25,43785.574
+2020-03-24 04:20:05.448,6469.4,6619.99,6369.0,6572.7,43794.529
+2020-03-24 07:29:10.630,6572.95,6840.0,6520.0,6731.9,43789.57
+2020-03-24 08:58:07.558,6731.99,6810.0,6623.0,6654.7,43790.389
+2020-03-24 11:10:52.300,6654.71,6756.88,6500.68,6667.85,43788.088
+2020-03-24 13:08:12.664,6667.66,6774.0,6603.01,6634.69,43791.566
+2020-03-24 15:03:04.620,6634.0,6636.69,6456.78,6581.96,43790.337
+2020-03-24 16:53:53.154,6581.88,6741.78,6555.0,6690.87,43789.727
+2020-03-24 20:00:18.657,6690.88,6790.75,6605.0,6775.26,43790.184
+2020-03-24 23:29:43.959,6775.17,6783.55,6536.91,6544.68,43789.51
+2020-03-25 02:46:13.605,6544.09,6716.6,6522.34,6676.59,43790.641
+2020-03-25 06:34:14.461,6676.59,6895.0,6617.94,6891.36,43789.505
+2020-03-25 09:20:21.782,6892.0,6960.71,6652.82,6697.43,43790.269
+2020-03-25 10:35:38.938,6697.26,6712.06,6436.26,6495.7,43790.105
+2020-03-25 11:45:11.526,6495.67,6814.33,6478.5,6731.19,43787.645
+2020-03-25 13:42:54.138,6731.2,6736.26,6512.78,6649.61,43792.318
+2020-03-25 15:28:29.949,6649.99,6699.99,6569.0,6626.46,43788.399
+2020-03-25 18:46:59.123,6626.58,6694.82,6550.0,6665.0,43766.804
+2020-03-25 22:38:25.519,6665.0,6777.5,6636.46,6664.54,43813.112
+2020-03-26 02:21:20.348,6664.54,6758.71,6580.0,6605.28,43791.859
+2020-03-26 06:21:26.406,6604.87,6674.0,6555.0,6598.26,43789.791
+2020-03-26 10:25:50.907,6598.21,6688.83,6571.0,6627.47,43787.88
+2020-03-26 13:32:26.005,6627.0,6639.99,6500.0,6596.0,43790.955
+2020-03-26 16:15:20.131,6595.99,6735.0,6591.0,6722.48,43791.199
+2020-03-26 20:51:05.190,6722.41,6840.0,6666.0,6820.75,43789.339
+2020-03-27 00:29:26.997,6820.76,6824.0,6617.87,6619.87,43790.617
+2020-03-27 05:05:58.004,6620.75,6727.47,6613.38,6642.42,43789.467
+2020-03-27 09:54:36.781,6642.79,6689.0,6579.0,6621.77,43788.331
+2020-03-27 13:23:22.359,6622.25,6665.0,6566.0,6625.0,43792.187
+2020-03-27 17:24:17.307,6624.91,6689.9,6593.3,6596.48,43789.164
+2020-03-27 23:37:38.939,6596.21,6610.58,6174.9,6264.2,43786.356999999996
+2020-03-28 00:24:42.369,6264.21,6326.54,6122.57,6157.42,43794.319
+2020-03-28 03:21:19.963,6157.55,6199.0,6060.0,6158.33,43790.251
+2020-03-28 05:45:10.845,6158.28,6283.28,6115.0,6248.1,43790.128
+2020-03-28 09:27:05.315,6247.86,6317.34,6131.65,6184.98,43780.72
+2020-03-28 13:27:51.612,6185.0,6269.0,6056.0,6115.57,43797.418
+2020-03-28 17:35:29.321,6115.5,6246.63,6004.0,6179.86,43783.06
+2020-03-28 18:52:36.002,6179.86,6290.0,6137.0,6223.84,43798.642
+2020-03-28 22:00:55.756,6223.84,6268.0,6166.0,6190.57,43790.165
+2020-03-29 04:27:35.180,6190.58,6207.64,6079.0,6083.56,43789.647
+2020-03-29 09:57:50.981,6083.61,6206.89,6060.0,6115.46,43790.36
+2020-03-29 12:49:04.704,6115.45,6163.0,6042.65,6062.0,43789.023
+2020-03-29 17:09:16.765,6062.11,6115.0,5870.0,5922.36,43787.712
+2020-03-29 19:49:49.827,5921.94,5958.58,5857.6,5911.78,43792.966
+2020-03-29 23:12:19.897,5911.82,6017.8,5850.0,5982.32,43788.048
+2020-03-30 03:16:31.446,5982.25,6245.0,5975.0,6205.0,43792.0
+2020-03-30 05:47:17.671,6205.0,6330.0,6168.0,6256.77,43790.231
+2020-03-30 08:03:26.968,6256.75,6349.0,6230.25,6344.44,43787.454
+2020-03-30 11:31:04.145,6344.69,6395.0,6260.0,6282.4,43788.705
+2020-03-30 14:07:29.340,6282.35,6449.97,6270.26,6308.81,43793.816
+2020-03-30 16:08:51.439,6308.81,6400.0,6304.75,6371.92,43789.985
+2020-03-30 20:03:11.243,6372.0,6565.0,6370.26,6487.41,43789.763
+2020-03-30 21:44:18.631,6487.43,6606.15,6370.22,6382.01,43787.407
+2020-03-31 00:00:34.297,6382.0,6516.63,6377.1,6425.5,43791.122
+2020-03-31 04:00:54.437,6425.53,6474.06,6374.0,6474.06,43787.181
+2020-03-31 08:23:33.795,6474.07,6499.0,6334.82,6375.93,43794.318
+2020-03-31 11:32:22.808,6375.94,6480.0,6320.0,6455.2,43790.057
+2020-03-31 14:27:07.155,6456.68,6498.0,6392.37,6474.0,43790.089
+2020-03-31 18:40:27.985,6474.04,6492.0,6390.0,6407.1,43367.5

Volatility_1B_8B/BTCUSDT-2020-04-volume_bars.csv

@@ -0,0 +1,223 @@
+timestamp,open,high,low,close,volume
+2020-04-01 00:00:00.069,6407.1,6422.82,6240.0,6346.5,46988.006
+2020-04-01 03:13:56.905,6347.83,6380.0,6260.17,6299.46,46991.384
+2020-04-01 08:09:51.639,6299.46,6337.0,6180.0,6226.63,46989.851
+2020-04-01 12:07:50.284,6226.66,6267.9,6154.94,6247.37,46972.457
+2020-04-01 14:45:51.240,6247.37,6253.0,6140.0,6194.45,47003.69
+2020-04-01 17:45:19.449,6194.43,6347.87,6160.0,6343.82,46990.512
+2020-04-01 20:46:38.773,6343.53,6528.39,6319.0,6503.6,46991.826
+2020-04-01 22:31:55.122,6503.14,6693.0,6482.6,6666.75,46991.143
+2020-04-01 23:33:14.914,6665.0,6750.0,6560.21,6601.23,46990.054
+2020-04-02 00:57:48.457,6600.36,6636.0,6542.73,6602.06,46991.043
+2020-04-02 06:09:42.943,6602.06,6711.39,6586.0,6640.01,46987.869
+2020-04-02 10:17:04.786,6640.0,6728.2,6602.84,6656.32,46992.136
+2020-04-02 12:50:31.033,6656.34,6816.45,6616.15,6812.47,46989.92
+2020-04-02 14:52:12.699,6812.46,6894.42,6720.52,6857.08,46979.029
+2020-04-02 16:16:19.186,6857.22,7231.0,6846.58,7231.0,46999.34
+2020-04-02 17:04:53.236,7231.01,7290.0,7030.09,7030.09,46974.881
+2020-04-02 18:03:16.796,7030.0,7043.43,6766.0,6824.04,47006.053
+2020-04-02 18:43:42.843,6823.53,6865.14,6715.22,6770.09,46976.353
+2020-04-02 20:00:48.572,6770.0,6844.81,6640.05,6785.43,46999.103
+2020-04-02 22:07:21.598,6784.97,6865.0,6720.05,6793.18,46995.2
+2020-04-03 01:51:33.275,6793.0,6853.39,6743.68,6851.66,46990.103
+2020-04-03 07:19:51.042,6851.84,6984.0,6833.18,6898.09,46971.528
+2020-04-03 08:52:57.659,6898.0,7049.11,6886.57,6951.0,47008.405
+2020-04-03 11:09:09.368,6950.79,7023.9,6835.0,6918.72,46988.502
+2020-04-03 13:01:11.201,6919.03,6941.26,6746.47,6750.3,46978.996
+2020-04-03 14:44:57.487,6750.0,6822.0,6622.0,6633.34,47002.364
+2020-04-03 16:08:56.491,6633.32,6799.41,6600.0,6706.38,46989.752
+2020-04-03 17:58:43.977,6706.4,6812.32,6664.49,6724.99,46982.914
+2020-04-03 21:30:00.882,6725.0,6801.76,6660.0,6679.91,46997.479
+2020-04-04 03:31:06.273,6679.85,6846.17,6678.64,6811.7,46989.227
+2020-04-04 09:46:16.247,6811.33,6899.7,6675.5,6702.31,46988.504
+2020-04-04 11:42:52.064,6703.65,6738.45,6629.99,6714.41,46991.38
+2020-04-04 14:52:00.239,6714.35,6800.0,6701.16,6780.3,46990.381
+2020-04-04 19:05:41.289,6780.47,7020.0,6706.0,6782.14,46990.26
+2020-04-04 20:38:33.727,6782.15,6900.0,6763.63,6836.92,46990.336
+2020-04-04 23:00:20.147,6836.86,6893.44,6741.35,6748.55,46987.617
+2020-04-05 04:27:33.511,6748.63,6839.59,6729.1,6776.39,46991.364
+2020-04-05 10:05:33.858,6776.38,6824.66,6734.99,6784.0,46990.183
+2020-04-05 15:45:49.635,6784.0,6853.15,6668.02,6798.22,46989.984
+2020-04-05 17:54:43.009,6798.21,6815.0,6716.74,6800.0,46974.948
+2020-04-05 22:24:04.412,6800.0,6887.2,6750.0,6833.0,47005.721
+2020-04-06 01:54:02.996,6833.0,6978.41,6796.71,6928.32,46990.2
+2020-04-06 05:23:07.686,6927.09,7100.0,6919.29,7062.14,46989.997
+2020-04-06 07:08:13.879,7062.19,7110.08,6954.14,7110.08,46982.073
+2020-04-06 09:17:00.954,7110.21,7142.04,7065.16,7097.72,46997.867
+2020-04-06 11:21:11.839,7097.58,7159.69,7026.77,7104.82,46987.23
+2020-04-06 13:48:39.123,7104.85,7180.0,7053.39,7107.1,46987.276
+2020-04-06 16:14:45.851,7107.12,7217.67,7101.31,7199.97,46982.043
+2020-04-06 18:34:50.707,7200.0,7302.0,7190.47,7213.13,47003.478
+2020-04-06 20:13:35.985,7213.37,7335.0,7185.52,7334.01,46987.803
+2020-04-06 23:57:14.342,7334.0,7450.0,7299.4,7384.52,46990.726
+2020-04-07 01:03:21.895,7384.51,7412.61,7250.51,7290.91,46991.285
+2020-04-07 04:01:30.417,7290.87,7371.0,7221.5,7362.05,46990.192
+2020-04-07 07:46:51.932,7361.94,7439.0,7312.41,7416.55,46979.383
+2020-04-07 10:56:15.871,7416.2,7457.0,7289.39,7352.06,46985.117
+2020-04-07 12:46:35.542,7352.06,7389.0,7253.05,7304.28,47004.812
+2020-04-07 15:18:15.626,7304.06,7381.53,7277.68,7324.52,46990.579
+2020-04-07 19:03:09.575,7324.79,7354.99,7070.43,7151.95,46988.243
+2020-04-07 20:22:00.725,7152.29,7217.0,7079.68,7207.51,46991.179
+2020-04-07 23:53:15.532,7207.61,7364.62,7145.14,7334.78,46987.7
+2020-04-08 03:29:22.523,7334.8,7417.83,7318.4,7335.25,46992.825
+2020-04-08 06:46:26.624,7335.34,7347.0,7256.0,7330.7,46990.075
+2020-04-08 10:07:41.769,7330.73,7343.46,7210.46,7243.64,46988.051
+2020-04-08 12:30:23.707,7243.44,7306.18,7192.0,7285.0,46991.96
+2020-04-08 16:02:24.806,7285.0,7347.59,7250.0,7275.3,46990.065
+2020-04-08 19:24:24.729,7275.29,7390.0,7271.12,7375.02,46977.958
+2020-04-08 23:34:22.500,7375.02,7378.84,7235.51,7240.55,47001.736
+2020-04-09 04:14:43.906,7240.53,7345.0,7238.0,7282.69,46990.158
+2020-04-09 10:01:35.338,7281.85,7323.0,7105.98,7191.34,46982.63
+2020-04-09 12:14:53.434,7191.37,7339.43,7187.95,7314.35,46997.418
+2020-04-09 13:50:10.902,7313.96,7345.0,7243.0,7269.97,46989.881
+2020-04-09 16:53:24.171,7269.68,7310.01,7225.09,7291.05,46988.996
+2020-04-09 21:05:14.046,7290.9,7311.76,7203.97,7243.7,46990.883
+2020-04-10 03:07:55.121,7243.6,7247.8,7074.53,7100.26,46987.895
+2020-04-10 05:00:29.005,7100.0,7104.0,6900.0,6967.64,46992.239
+2020-04-10 05:43:12.751,6967.63,6998.4,6860.0,6919.7,46959.693
+2020-04-10 07:35:18.108,6919.68,6966.07,6851.0,6924.46,47017.979
+2020-04-10 10:18:04.909,6924.52,6949.0,6799.68,6857.0,46988.798
+2020-04-10 13:43:34.722,6857.0,6910.33,6766.0,6772.33,46993.702
+2020-04-10 15:31:05.706,6772.32,6868.0,6741.0,6868.0,46988.492
+2020-04-10 17:21:53.403,6868.0,6946.96,6843.05,6886.47,46991.318
+2020-04-10 20:13:10.456,6886.44,6930.0,6815.2,6890.92,46989.961
+2020-04-11 01:11:39.725,6891.31,6944.28,6860.56,6879.6,46989.431
+2020-04-11 07:18:05.982,6879.09,6893.4,6828.19,6858.23,46990.368
+2020-04-11 12:45:55.329,6858.22,6878.77,6780.0,6785.48,46990.336
+2020-04-11 17:09:56.136,6785.7,6843.63,6757.29,6843.63,46988.921
+2020-04-11 21:44:54.422,6843.66,6908.0,6785.22,6807.57,46990.057
+2020-04-12 02:38:29.430,6807.4,6860.21,6775.66,6860.21,46989.778
+2020-04-12 11:32:43.027,6860.23,6976.57,6841.0,6975.37,46990.932
+2020-04-12 14:34:53.220,6975.76,7075.0,6950.0,7074.91,46990.169
+2020-04-12 16:20:48.421,7075.0,7173.98,7055.0,7092.77,46971.938
+2020-04-12 17:21:16.456,7093.0,7149.99,7046.32,7123.0,47005.865
+2020-04-12 20:50:43.316,7123.0,7134.67,6951.0,6975.68,46991.731999999996
+2020-04-12 23:26:19.373,6976.21,6998.21,6668.63,6689.43,46990.342
+2020-04-13 00:30:00.146,6689.49,6929.0,6600.0,6902.35,46989.938
+2020-04-15 04:25:31.343,6902.35,6917.98,6822.02,6837.01,46988.644
+2020-04-15 10:04:23.210,6837.01,6865.0,6683.2,6714.8,46991.854
+2020-04-15 12:05:21.727,6714.79,6770.4,6672.1,6740.75,46988.605
+2020-04-15 14:38:26.108,6740.78,6769.0,6686.0,6738.84,46991.285
+2020-04-15 19:18:51.550,6738.9,6757.9,6602.59,6623.72,46986.345
+2020-04-15 23:26:59.735,6623.73,6633.0,6465.33,6569.98,46992.432
+2020-04-16 00:50:39.330,6569.99,6657.43,6538.0,6648.98,46990.73
+2020-04-16 03:50:59.548,6649.0,6820.0,6616.0,6763.31,46989.959
+2020-04-16 07:04:36.789,6763.32,6984.7,6761.08,6934.46,46989.843
+2020-04-16 07:26:50.112,6934.41,7096.01,6854.29,7050.0,46989.985
+2020-04-16 08:33:26.051,7048.23,7172.26,7014.06,7053.5,46990.431
+2020-04-16 10:03:25.241,7053.26,7064.58,6906.2,7024.51,46988.306
+2020-04-16 11:55:32.362,7023.9,7094.0,6925.0,6986.0,46991.053
+2020-04-16 13:52:02.706,6986.0,7064.0,6958.39,7009.88,46986.246
+2020-04-16 16:03:58.003,7010.0,7043.62,6950.0,7029.5,46994.518000000004
+2020-04-16 19:44:37.563,7029.57,7120.0,6960.21,7097.66,46987.985
+2020-04-16 22:02:21.160,7097.66,7190.92,7056.31,7081.39,46991.8
+2020-04-16 23:51:18.632,7081.39,7134.09,7003.16,7050.5,46990.222
+2020-04-17 03:33:55.569,7050.38,7090.0,7011.11,7050.21,46989.991
+2020-04-17 08:05:46.946,7050.0,7122.64,7041.0,7079.66,46988.756
+2020-04-17 12:02:15.484,7079.71,7096.87,6981.0,7010.58,46991.415
+2020-04-17 14:48:47.709,7010.55,7084.65,7007.3,7070.35,46988.778
+2020-04-17 20:15:10.499,7070.25,7258.42,7010.0,7221.92,46989.373
+2020-04-19 00:04:30.450,7221.95,7240.74,7102.0,7113.92,46989.594
+2020-04-19 05:59:07.929,7114.0,7178.0,7100.0,7145.82,46991.529
+2020-04-19 11:40:15.776,7145.89,7166.0,7055.0,7103.06,46990.705
+2020-04-19 15:26:13.632,7103.09,7163.83,7081.26,7147.44,46989.559
+2020-04-19 21:55:17.712,7147.47,7199.0,7081.04,7137.26,46990.293
+2020-04-20 01:26:31.719,7137.22,7208.55,7130.0,7178.77,46990.037
+2020-04-20 07:59:47.113,7178.78,7182.0,7029.4,7072.22,46989.928
+2020-04-20 10:55:42.872,7072.21,7080.0,6911.99,6979.99,46983.749
+2020-04-20 12:09:49.189,6980.0,7059.53,6961.57,7041.98,46838.817
+2020-04-20 14:44:01.311,7042.0,7090.0,6977.94,7019.47,47146.622
+2020-04-20 17:29:06.022,7019.48,7021.69,6820.0,6868.66,46989.651
+2020-04-20 18:01:32.508,6868.73,6997.0,6835.0,6873.9,46991.414
+2020-04-20 19:05:55.327,6873.91,6889.74,6735.95,6819.98,46975.006
+2020-04-20 20:09:32.590,6820.0,6888.18,6805.98,6848.02,47004.909
+2020-04-20 23:40:09.682,6847.79,6912.0,6809.48,6842.22,46989.665
+2020-04-21 04:51:32.977,6842.43,6897.0,6770.62,6771.1,46990.23
+2020-04-21 09:48:07.701,6770.74,6850.0,6759.16,6814.09,46987.492
+2020-04-21 13:00:27.124,6814.1,6877.03,6780.01,6830.0,46991.813
+2020-04-21 15:32:24.444,6829.82,6940.0,6800.0,6898.08,46988.207
+2020-04-21 17:55:17.640,6897.95,6906.0,6855.0,6886.44,46992.094
+2020-04-21 23:09:07.016,6886.49,6887.48,6812.57,6852.42,46990.01
+2020-04-22 04:52:57.878,6852.34,6959.0,6846.61,6928.7,46988.411
+2020-04-22 08:44:32.795,6928.35,6980.0,6920.31,6979.47,46975.621
+2020-04-22 13:18:35.524,6980.0,7098.0,6971.56,7052.81,47006.249
+2020-04-22 14:07:17.004,7052.82,7128.61,7043.0,7102.0,46985.385
+2020-04-22 16:06:35.132,7102.0,7154.9,7065.39,7098.08,46993.967
+2020-04-22 19:06:36.958,7097.89,7140.0,7072.01,7134.99,46976.056
+2020-04-23 01:27:18.311,7134.94,7178.0,7036.0,7036.25,47004.431
+2020-04-23 06:00:45.918,7036.0,7093.82,7020.0,7071.88,46990.397
+2020-04-23 09:26:14.949,7071.85,7176.0,7053.37,7162.76,46990.067
+2020-04-23 12:42:32.583,7162.75,7331.67,7143.06,7331.67,46976.28
+2020-04-23 14:05:06.178,7331.84,7589.82,7316.12,7543.73,47003.434
+2020-04-23 14:21:21.463,7543.21,7802.38,7491.0,7528.01,46990.118
+2020-04-23 14:29:31.053,7528.51,7605.44,7460.63,7525.0,46990.033
+2020-04-23 15:26:25.552,7525.01,7612.36,7482.83,7520.29,46989.642
+2020-04-23 17:44:21.581,7520.26,7619.0,7510.02,7575.04,46990.405
+2020-04-23 22:09:06.557,7575.04,7580.0,7431.0,7479.0,46983.169
+2020-04-24 00:40:36.292,7478.96,7563.2,7463.22,7520.4,46996.932
+2020-04-24 06:35:20.504,7520.49,7612.91,7517.0,7568.36,46989.974
+2020-04-24 10:02:49.743,7568.37,7600.0,7448.0,7465.85,46982.231
+2020-04-24 12:00:53.168,7465.93,7528.59,7388.0,7465.0,46994.228
+2020-04-24 14:48:19.236,7465.0,7546.03,7464.43,7509.15,46991.404
+2020-04-24 19:06:15.971,7509.02,7546.97,7433.0,7486.3,46991.818
+2020-04-25 01:16:35.639,7486.34,7590.0,7475.05,7528.0,46990.264
+2020-04-25 08:27:39.676,7527.98,7603.11,7510.0,7554.7,46989.685
+2020-04-25 12:43:07.749,7554.8,7710.0,7534.85,7705.4,46990.159
+2020-04-25 15:51:37.841,7705.59,7722.33,7468.3,7548.99,46986.709
+2020-04-25 16:52:58.776,7549.0,7567.64,7495.09,7554.36,46991.82
+2020-04-26 00:44:55.323,7554.29,7579.0,7521.0,7564.14,46990.459
+2020-04-26 09:33:07.325,7564.06,7676.86,7554.5,7660.82,46988.579
+2020-04-26 12:00:30.065,7660.82,7709.57,7621.1,7641.87,46984.525
+2020-04-26 14:48:07.020,7642.03,7653.43,7476.86,7580.22,46997.026
+2020-04-26 16:37:29.006,7580.0,7658.0,7555.0,7611.51,46990.599
+2020-04-26 21:39:44.912,7611.51,7788.0,7580.0,7739.11,46987.057
+2020-04-27 00:18:13.551,7739.12,7795.6,7631.0,7708.82,46993.003
+2020-04-27 02:04:07.066,7708.87,7752.4,7631.58,7635.83,46988.386
+2020-04-27 07:01:01.756,7635.59,7738.0,7630.6,7703.0,46984.943
+2020-04-27 11:18:18.118,7703.0,7724.14,7623.98,7665.0,46983.977
+2020-04-27 14:49:12.415,7664.94,7722.0,7641.0,7705.78,47002.159
+2020-04-27 20:05:46.800,7705.75,7780.0,7680.0,7731.17,46990.914
+2020-04-28 00:31:15.013,7731.12,7743.0,7662.71,7693.5,46989.539
+2020-04-28 05:30:39.559,7693.53,7753.73,7680.5,7730.76,46990.522
+2020-04-28 11:05:38.403,7731.41,7760.0,7662.49,7680.01,46896.145
+2020-04-28 15:05:35.577,7680.0,7742.0,7679.92,7723.14,47083.643
+2020-04-28 21:57:25.151,7723.45,7879.99,7716.59,7834.63,46977.855
+2020-04-29 02:06:33.365,7835.21,7848.49,7710.0,7823.57,47000.193
+2020-04-29 04:09:12.491,7823.58,7945.0,7805.0,7944.99,46986.583
+2020-04-29 06:31:14.962,7945.0,7965.99,7909.54,7947.43,46995.365
+2020-04-29 09:04:30.062,7947.56,8100.0,7938.01,8061.81,46987.075
+2020-04-29 10:20:19.241,8061.98,8182.49,8053.17,8157.01,46992.612
+2020-04-29 11:12:51.962,8157.23,8238.0,8100.0,8232.61,46988.02
+2020-04-29 12:57:12.221,8232.96,8375.86,8221.0,8357.32,46992.313
+2020-04-29 13:21:58.641,8357.17,8388.0,8256.0,8271.38,46989.943
+2020-04-29 14:11:07.200,8271.17,8398.99,8260.89,8396.29,46987.363
+2020-04-29 16:06:05.200,8396.46,8533.99,8390.51,8525.15,46992.802
+2020-04-29 16:41:01.426,8525.01,8829.07,8520.0,8667.98,46912.532
+2020-04-29 16:48:53.232,8668.0,8768.76,8572.26,8702.0,47066.047
+2020-04-29 17:29:24.096,8701.84,8988.66,8686.18,8900.23,46987.513
+2020-04-29 17:49:57.009,8900.0,8927.9,8559.7,8618.06,46993.072
+2020-04-29 18:04:06.853,8618.34,8727.48,8589.0,8674.17,46990.941
+2020-04-29 19:09:54.063,8673.76,8861.0,8640.72,8860.99,46986.76
+2020-04-29 20:49:30.057,8861.0,8939.9,8751.5,8863.67,46990.761
+2020-04-29 21:56:47.535,8863.67,8865.0,8692.36,8757.43,46992.189
+2020-04-30 00:01:54.406,8757.8,8925.94,8710.0,8908.0,46989.931
+2020-04-30 02:54:29.115,8908.29,9125.21,8868.0,9100.5,46988.382
+2020-04-30 03:34:34.110,9100.0,9320.0,9093.83,9272.07,46991.924
+2020-04-30 04:00:15.310,9272.0,9278.31,9026.04,9183.73,46988.263
+2020-04-30 04:40:38.949,9183.73,9382.0,9142.05,9373.86,46958.942
+2020-04-30 05:53:48.214,9373.63,9479.77,9330.0,9367.7,47022.648
+2020-04-30 06:30:17.466,9367.71,9420.0,9153.04,9172.66,46990.02
+2020-04-30 07:18:11.696,9173.72,9224.8,9020.0,9141.83,46989.479
+2020-04-30 08:01:22.055,9142.01,9229.57,8857.0,8936.07,46988.366
+2020-04-30 09:09:13.450,8936.0,8998.02,8755.0,8779.6,46990.864
+2020-04-30 09:50:56.710,8779.64,8831.05,8548.9,8691.23,46987.049
+2020-04-30 10:10:21.163,8691.0,8938.0,8686.0,8900.45,46993.428
+2020-04-30 11:06:52.683,8900.36,8965.0,8792.96,8876.74,46990.909
+2020-04-30 12:39:05.692,8876.97,8880.0,8695.15,8818.11,46989.922
+2020-04-30 13:45:58.806,8818.12,8899.0,8726.28,8760.23,46988.556
+2020-04-30 16:04:54.958,8759.62,8795.0,8570.01,8599.32,46991.29
+2020-04-30 17:31:32.829,8599.31,8686.47,8400.0,8640.38,46988.234
+2020-04-30 18:01:42.033,8640.49,8868.75,8572.54,8851.25,46991.42
+2020-04-30 19:30:47.880,8851.24,8896.22,8671.0,8834.02,46985.102
+2020-04-30 21:29:58.930,8834.0,8852.69,8590.24,8620.0,46959.743
+2020-04-30 23:53:51.723,8620.0,8649.0,8588.85,8624.76,2927.268

Volatility_1B_8B/BTCUSDT-2020-05-volume_bars.csv

@@ -0,0 +1,206 @@
+timestamp,open,high,low,close,volume
+2020-05-01 00:00:05.431,8623.61,8768.55,8619.84,8741.42,50279.41
+2020-05-01 04:39:58.289,8741.38,8840.0,8715.0,8807.88,50280.515
+2020-05-01 09:04:44.032,8807.29,9018.39,8779.17,9018.39,50279.570999999996
+2020-05-01 11:40:08.200,9018.46,9065.0,8820.0,8841.59,50276.146
+2020-05-01 12:32:59.847,8843.0,8930.0,8720.0,8740.9,50284.281
+2020-05-01 14:06:11.430,8740.08,8865.53,8670.0,8671.97,50276.19
+2020-05-01 16:02:58.556,8672.0,8789.0,8656.0,8735.01,50283.845
+2020-05-01 18:57:37.002,8735.01,8878.1,8661.0,8859.65,50279.992
+2020-05-01 22:51:02.652,8859.66,8899.0,8755.01,8848.44,50279.916
+2020-05-02 03:54:29.100,8848.5,8860.0,8773.24,8819.99,50278.053
+2020-05-02 10:14:01.315,8820.0,8946.84,8819.04,8873.74,50281.854
+2020-05-02 13:26:40.621,8873.85,8985.0,8865.28,8963.44,50280.111
+2020-05-02 16:21:54.925,8963.46,9020.0,8808.35,8847.49,50274.856
+2020-05-02 18:15:41.568,8847.5,8978.0,8829.34,8955.77,50284.941
+2020-05-02 23:07:13.869,8956.1,9200.0,8941.0,9199.98,50279.981999999996
+2020-05-03 01:08:11.155,9200.0,9200.0,9065.0,9130.13,50279.938
+2020-05-03 04:06:52.447,9130.08,9149.0,8906.61,9015.68,50280.3
+2020-05-03 06:51:06.918,9015.63,9146.32,8972.35,9078.6,50276.014
+2020-05-03 10:36:56.863,9078.99,9105.68,8833.0,8907.48,50283.512
+2020-05-03 12:32:52.736,8908.24,8998.0,8824.98,8888.03,50280.565
+2020-05-03 14:04:32.693,8888.14,8915.0,8727.24,8830.82,50279.809
+2020-05-03 15:29:24.240,8830.81,8897.62,8775.51,8895.01,50273.859
+2020-05-03 19:19:30.227,8895.01,8960.0,8795.01,8897.67,50286.025
+2020-05-03 23:10:39.325,8897.73,8931.13,8820.0,8860.0,50279.969
+2020-05-05 03:57:17.974,8860.11,9118.17,8850.51,9031.43,50279.322
+2020-05-05 05:27:17.818,9033.5,9078.0,8969.0,9013.09,50280.898
+2020-05-05 08:10:51.743,9013.1,9078.51,8830.0,8867.75,50280.047
+2020-05-05 10:10:06.341,8866.43,8895.5,8766.12,8856.45,50276.528
+2020-05-05 12:09:56.359,8856.39,8955.0,8820.0,8849.18,50280.636
+2020-05-05 14:41:33.067,8849.19,8937.0,8822.33,8898.76,50282.536
+2020-05-05 18:35:52.519,8898.77,9000.0,8875.0,8969.95,50279.461
+2020-05-05 22:36:00.976,8969.96,9210.0,8940.0,9161.86,50272.78
+2020-05-07 00:43:52.352,9161.11,9379.0,9161.11,9280.9,50287.053
+2020-05-07 03:02:57.866,9280.88,9330.0,9232.04,9250.32,50279.546
+2020-05-07 07:00:12.864,9250.17,9348.46,9240.0,9263.3,50281.102
+2020-05-07 11:15:35.198,9263.29,9470.0,9260.0,9440.02,50279.733
+2020-05-07 13:17:15.843,9440.0,9630.0,9423.09,9503.54,50276.475
+2020-05-07 13:34:08.114,9503.56,9575.0,9462.3,9539.7,50282.908
+2020-05-07 15:20:07.832,9539.89,9566.73,9346.49,9540.01,50251.387
+2020-05-07 16:16:54.053,9540.0,9737.84,9505.63,9722.83,50309.753
+2020-05-07 17:09:07.381,9722.47,9872.37,9666.0,9849.86,50273.823
+2020-05-07 17:34:49.041,9849.82,9899.52,9721.75,9835.49,50284.515
+2020-05-07 18:06:04.147,9835.48,9965.0,9735.31,9939.83,50280.449
+2020-05-07 19:39:28.320,9940.0,9960.62,9755.0,9760.37,50280.456
+2020-05-07 20:51:13.880,9759.73,9934.7,9730.0,9891.71,50274.499
+2020-05-07 23:14:58.760,9892.0,10080.0,9884.2,9994.32,50286.306
+2020-05-07 23:58:25.015,9995.2,10045.03,9855.8,9995.59,50278.796
+2020-05-08 01:58:06.411,9995.45,10002.6,9833.34,9925.83,50280.865
+2020-05-08 04:52:48.978,9925.91,9933.01,9731.86,9907.65,50280.412
+2020-05-09 01:35:34.434,9907.28,9917.24,9762.04,9827.0,50279.688
+2020-05-09 06:03:50.339,9826.94,9840.86,9630.0,9630.01,50235.073
+2020-05-09 07:42:55.453,9630.0,9730.49,9577.71,9693.96,50324.981
+2020-05-09 09:56:36.734,9693.97,9708.05,9528.23,9642.97,50279.439
+2020-05-09 11:56:40.202,9642.99,9729.0,9620.88,9669.4,50279.479
+2020-05-09 15:26:38.911,9669.45,9804.9,9636.0,9734.06,50268.485
+2020-05-09 18:53:28.907,9734.0,9780.39,9587.16,9673.54,50290.497
+2020-05-09 22:13:13.252,9673.55,9674.34,9376.73,9382.52,50282.337
+2020-05-10 00:14:49.360,9380.61,9395.04,8531.83,8608.0,50280.049
+2020-05-10 00:19:24.699,8608.02,8657.75,7940.0,8287.57,50279.862
+2020-05-10 00:24:17.788,8287.58,8691.42,8287.58,8611.36,50279.993
+2020-05-10 00:36:37.214,8611.37,8889.39,8510.0,8742.0,50275.055
+2020-05-10 00:59:27.045,8743.0,8775.0,8575.0,8729.99,50280.835
+2020-05-10 01:58:21.665,8730.0,8735.75,8318.73,8529.59,50284.037
+2020-05-10 03:14:33.078,8529.76,8670.12,8466.0,8527.55,50280.02
+2020-05-10 04:49:03.194,8527.05,8782.67,8502.7,8782.67,50279.547
+2020-05-10 07:30:04.693,8782.76,8900.2,8701.9,8805.01,50279.868
+2020-05-10 09:14:07.026,8805.11,8849.0,8656.55,8678.85,50280.386
+2020-05-10 11:44:38.291,8678.9,8816.72,8610.0,8660.24,50278.119
+2020-05-10 14:56:19.676,8660.18,8719.96,8565.0,8618.83,50281.799
+2020-05-10 16:28:36.427,8618.99,8624.99,8285.52,8285.52,50278.322
+2020-05-10 16:59:36.383,8285.36,8569.9,8250.0,8497.47,50282.109
+2020-05-10 18:29:38.108,8498.53,8787.88,8423.0,8716.74,50279.693
+2020-05-10 20:46:01.584,8716.76,8837.4,8565.37,8565.37,50280.151
+2020-05-10 23:31:50.646,8568.55,8800.0,8562.0,8739.99,50268.044
+2020-05-11 02:33:20.240,8740.0,8768.72,8610.42,8724.99,50268.324
+2020-05-11 06:26:25.022,8725.0,8729.38,8524.66,8541.28,50278.514
+2020-05-11 09:33:29.974,8541.29,8763.0,8472.01,8759.52,50305.284
+2020-05-11 10:41:03.960,8760.07,8888.88,8740.0,8844.87,50278.949
+2020-05-11 11:48:04.013,8845.0,9076.29,8829.36,9056.0,50280.978
+2020-05-11 12:22:29.679,9056.24,9164.0,8800.01,8800.01,50244.973
+2020-05-11 12:47:03.896,8800.0,8969.36,8756.0,8760.56,50310.836
+2020-05-11 13:28:22.510,8760.0,8945.0,8757.0,8945.0,50282.745
+2020-05-11 15:14:50.835,8945.0,8955.0,8349.49,8493.86,50279.875
+2020-05-11 16:39:55.091,8493.89,8670.0,8391.59,8548.59,50281.394
+2020-05-11 17:12:06.458,8548.81,8624.48,8417.1,8458.88,50279.797
+2020-05-11 18:08:07.698,8459.51,8494.59,8151.12,8464.94,50280.285
+2020-05-11 18:29:57.319,8465.1,8673.7,8359.0,8466.1,50263.544
+2020-05-11 19:13:08.716,8465.45,8812.35,8422.56,8719.39,50295.859
+2020-05-11 20:03:55.199,8719.17,8750.0,8457.12,8597.33,50280.649
+2020-05-11 22:48:27.267,8596.78,8685.91,8493.67,8655.04,50280.185
+2020-05-12 02:54:58.217,8655.01,8777.77,8619.54,8680.01,50276.943
+2020-05-12 06:51:10.869,8680.0,8829.0,8608.05,8809.5,50280.402
+2020-05-12 10:03:12.343,8809.84,8819.93,8648.59,8715.13,50276.686
+2020-05-12 13:23:12.847,8715.12,8930.99,8697.8,8930.11,50281.25
+2020-05-12 15:12:19.799,8930.99,8981.0,8845.0,8889.8,50282.688
+2020-05-12 17:34:23.144,8887.91,8922.18,8762.36,8812.53,50271.94
+2020-05-12 20:37:46.262,8812.63,9383.78,8725.0,9293.98,50284.602
+2020-05-14 00:47:31.321,9294.0,9355.47,9250.66,9349.99,50128.247
+2020-05-14 05:37:47.946,9350.0,9499.99,9333.55,9499.99,50398.468
+2020-05-14 07:38:13.008,9500.0,9663.33,9472.84,9663.33,50316.447
+2020-05-14 09:04:05.008,9663.0,9794.97,9646.82,9760.76,50282.102
+2020-05-14 09:57:49.565,9760.79,9950.0,9587.37,9674.51,50279.308
+2020-05-14 10:13:05.739,9674.54,9747.06,9577.0,9744.74,50280.765
+2020-05-14 11:17:33.541,9745.0,9774.32,9520.28,9585.0,50273.534
+2020-05-14 12:38:39.582,9585.87,9747.0,9537.8,9746.67,50266.499
+2020-05-14 14:39:02.877,9747.0,9782.1,9605.0,9622.5,50300.024
+2020-05-14 16:50:10.023,9622.38,9721.03,9570.0,9681.0,50279.177
+2020-05-14 20:22:37.771,9681.04,9876.0,9581.8,9714.53,50280.719
+2020-05-14 21:37:40.159,9714.29,9849.0,9694.0,9757.5,50280.134
+2020-05-15 00:58:19.484,9757.32,9772.72,9231.0,9381.96,50277.267
+2020-05-15 02:34:14.236,9382.0,9559.99,9368.02,9475.72,50281.855
+2020-05-15 03:59:49.236,9475.71,9613.58,9364.82,9590.01,50279.922
+2020-05-15 07:10:34.036,9590.0,9722.64,9552.31,9617.8,50277.859
+2020-05-15 09:51:44.188,9617.74,9659.94,9460.0,9552.13,50283.061
+2020-05-15 12:23:35.457,9552.07,9615.0,9405.0,9509.7,50276.48
+2020-05-15 15:12:54.391,9510.0,9539.0,9415.0,9521.54,50283.424
+2020-05-15 18:22:20.645,9521.62,9526.75,9276.93,9359.96,50279.212
+2020-05-15 20:28:30.415,9359.95,9435.0,9100.0,9419.99,50277.365
+2020-05-15 21:56:18.457,9420.0,9482.93,9210.03,9361.99,50283.463
+2020-05-16 00:34:07.853,9362.0,9480.0,9345.0,9464.75,50277.495
+2020-05-16 04:50:24.969,9464.82,9585.0,9369.98,9371.32,50278.647
+2020-05-16 08:01:24.264,9369.98,9499.0,9326.0,9462.49,50283.816
+2020-05-16 12:38:00.798,9463.0,9529.53,9329.0,9368.69,50275.863
+2020-05-16 16:29:47.476,9368.68,9403.0,9260.0,9376.6,50282.727
+2020-05-16 20:45:00.065,9376.58,9519.62,9317.16,9474.43,50280.534
+2020-05-17 01:55:04.030,9474.37,9572.38,9465.41,9512.9,50280.245
+2020-05-17 08:14:22.520,9512.92,9742.0,9447.13,9708.42,50280.482
+2020-05-17 12:15:57.321,9708.41,9806.16,9676.0,9801.9,50278.996
+2020-05-17 14:51:03.646,9801.0,9880.0,9702.0,9713.98,50281.214
+2020-05-17 16:55:07.572,9713.99,9794.6,9615.0,9649.14,50279.847
+2020-05-17 22:12:32.954,9648.53,9937.88,9600.0,9929.09,50277.446
+2020-05-18 01:21:48.011,9928.14,9958.67,9813.1,9893.5,50281.173
+2020-05-18 04:05:35.247,9893.35,9910.99,9722.96,9770.04,50279.703
+2020-05-18 07:46:31.712,9770.0,9795.0,9450.0,9550.01,50159.671
+2020-05-18 09:01:18.258,9550.0,9689.47,9535.0,9613.11,50402.236
+2020-05-18 12:21:00.607,9612.35,9730.0,9560.0,9655.69,50279.724
+2020-05-18 16:00:40.073,9655.53,9718.62,9540.01,9712.14,50265.847
+2020-05-18 19:31:40.511,9712.0,9753.18,9570.0,9624.99,50291.985
+2020-05-19 00:38:40.600,9625.0,9664.28,9462.0,9552.3,50282.48
+2020-05-19 04:32:14.003,9552.25,9803.47,9520.0,9780.95,50279.633
+2020-05-19 08:18:39.781,9780.95,9856.0,9754.0,9855.85,50276.404
+2020-05-19 11:15:46.609,9856.0,9900.0,9616.0,9661.59,50282.018
+2020-05-19 12:17:55.434,9661.71,9693.88,9555.0,9602.85,50276.698
+2020-05-19 13:47:24.989,9602.5,9736.82,9595.28,9625.12,50284.376
+2020-05-19 17:31:25.129,9625.45,9775.97,9617.13,9724.36,50280.618
+2020-05-19 23:34:03.875,9724.28,9800.0,9691.37,9774.91,50274.888
+2020-05-20 06:07:00.192,9775.0,9838.0,9635.0,9786.84,50285.231999999996
+2020-05-20 08:44:24.260,9786.83,9808.0,9711.02,9764.75,50278.82
+2020-05-20 14:30:53.035,9764.84,9778.83,9523.0,9593.64,50280.419
+2020-05-20 15:46:51.959,9594.38,9600.14,9281.42,9474.85,50278.945
+2020-05-20 16:17:32.970,9474.74,9541.91,9438.0,9514.0,50280.784
+2020-05-20 19:34:01.101,9513.94,9594.7,9432.1,9541.65,50279.538
+2020-05-21 01:17:54.087,9541.57,9545.0,9413.98,9465.01,50281.473
+2020-05-21 07:41:01.706,9465.04,9498.49,9257.76,9370.02,50280.101
+2020-05-21 09:32:04.984,9370.01,9390.0,9225.53,9359.72,50280.014
+2020-05-21 12:52:50.151,9359.68,9382.67,9110.0,9158.91,50279.189
+2020-05-21 14:17:24.947,9159.07,9225.0,8932.13,8994.43,50279.885
+2020-05-21 14:44:03.988,8994.38,9147.0,8972.0,9098.04,50280.816
+2020-05-21 16:19:16.715,9098.04,9130.0,8872.45,8972.1,50270.894
+2020-05-21 18:30:25.310,8972.24,9091.6,8812.2,9080.0,50289.172
+2020-05-21 19:43:01.498,9079.99,9159.87,9005.22,9034.95,50279.889
+2020-05-22 00:05:19.682,9034.93,9128.58,8962.22,8990.28,50280.183
+2020-05-22 03:53:54.002,8991.22,9110.0,8920.0,9090.37,50278.811
+2020-05-22 07:35:05.671,9090.38,9190.86,9041.0,9148.09,50278.853
+2020-05-22 11:42:26.198,9147.2,9215.92,9076.41,9197.21,50281.73
+2020-05-22 15:57:38.917,9197.33,9259.38,9134.32,9152.82,50277.898
+2020-05-22 20:07:42.865,9152.82,9288.88,9124.15,9287.08,50280.937
+2020-05-23 03:03:39.275,9287.08,9300.0,9155.0,9175.99,50281.681
+2020-05-23 09:20:56.025,9176.0,9196.0,9076.9,9146.17,50279.539
+2020-05-23 13:45:57.341,9146.14,9216.0,9112.34,9200.0,50278.189
+2020-05-23 20:33:13.302,9199.78,9245.33,9111.0,9201.13,50281.266
+2020-05-24 04:54:54.166,9201.2,9294.44,9170.07,9184.14,50281.071
+2020-05-24 11:14:25.727,9184.12,9209.99,9060.8,9062.14,50279.305
+2020-05-24 13:49:59.459,9063.0,9094.33,8959.01,8973.02,50279.011
+2020-05-24 16:08:47.914,8972.53,8998.03,8851.24,8978.61,50281.291
+2020-05-24 17:05:13.226,8978.59,9044.1,8883.36,9007.53,50273.799
+2020-05-24 21:03:21.615,9007.54,9090.0,8674.0,8739.32,50286.537
+2020-05-24 23:37:28.299,8739.35,8817.07,8623.38,8769.7,50279.481
+2020-05-25 02:08:35.313,8769.5,8876.6,8736.65,8843.73,50280.56
+2020-05-25 08:02:18.549,8843.25,8870.0,8657.0,8664.78,50279.784
+2020-05-25 11:00:21.115,8664.69,8853.48,8663.0,8826.56,50279.255
+2020-05-25 14:22:30.759,8826.55,8888.88,8735.71,8851.81,50278.148
+2020-05-25 17:38:52.826,8852.0,8977.0,8841.0,8906.67,50279.898
+2020-05-25 22:00:54.599,8906.78,8935.0,8817.36,8891.78,50282.784
+2020-05-26 04:27:25.975,8891.77,9011.82,8853.5,8959.33,50280.186
+2020-05-26 08:58:17.475,8959.07,8988.4,8777.0,8878.54,50270.031
+2020-05-26 12:08:39.622,8879.0,8912.79,8759.59,8759.59,50285.457
+2020-05-26 15:26:52.119,8759.34,8816.0,8693.18,8802.75,50274.414
+2020-05-26 18:54:51.594,8802.76,9264.99,8754.52,9264.99,50285.246
+2020-05-28 00:59:39.620,9265.0,9280.0,9120.0,9163.69,50284.657
+2020-05-28 07:09:56.115,9164.72,9267.0,9110.97,9260.87,50278.141
+2020-05-28 11:56:51.614,9260.86,9450.0,9245.02,9448.64,50281.943
+2020-05-28 13:00:21.490,9448.94,9497.0,9377.39,9437.05,50277.604
+2020-05-28 15:04:11.189,9437.0,9537.0,9392.57,9434.46,50280.934
+2020-05-28 19:04:23.871,9434.48,9618.85,9405.63,9583.0,50281.224
+2020-05-28 23:27:54.337,9583.1,9621.65,9326.01,9488.86,50279.656
+2020-05-30 04:25:22.139,9488.68,9596.0,9477.22,9547.21,50279.687
+2020-05-30 08:05:20.287,9545.98,9582.17,9462.0,9536.05,50273.101
+2020-05-30 14:14:53.380,9536.0,9574.9,9390.96,9393.91,50287.868
+2020-05-30 20:36:54.608,9392.69,9753.0,9390.0,9718.59,50279.796
+2020-05-30 22:58:40.893,9718.79,9738.0,9551.47,9567.67,50280.125
+2020-05-31 04:00:21.765,9567.12,9613.66,9493.0,9551.44,50280.134
+2020-05-31 10:22:22.153,9551.44,9638.0,9458.0,9466.46,50273.839
+2020-05-31 15:00:06.002,9466.45,9533.3,9418.0,9450.87,50278.195
+2020-05-31 21:29:42.211,9450.81,9520.76,9371.76,9446.43,34789.555

Volatility_1B_8B/BTCUSDT-2020-07-volume_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume
+2020-07-01 00:00:00.400,9138.88,9157.25,9090.0,9157.25,23017.206
+2020-07-01 04:30:14.993,9157.27,9200.0,9126.0,9172.58,23022.611
+2020-07-01 08:56:06.509,9172.57,9188.0,9135.04,9184.78,23019.762
+2020-07-01 13:34:39.006,9185.86,9258.0,9170.58,9214.89,23018.079
+2020-07-01 14:05:35.843,9214.88,9276.55,9207.0,9242.05,23018.781
+2020-07-01 16:02:40.257,9242.0,9293.0,9229.81,9263.05,23021.737
+2020-07-01 18:27:11.713,9263.8,9271.0,9210.0,9228.22,23021.399
+2020-07-01 23:50:25.123,9228.2,9262.99,9202.01,9202.01,23017.04
+2020-07-02 06:00:07.369,9202.0,9218.71,9171.0,9208.46,23015.161
+2020-07-02 08:51:04.571,9208.38,9236.71,9177.2,9230.65,23024.91
+2020-07-02 12:34:01.880,9230.66,9258.0,9194.16,9205.99,23022.861
+2020-07-02 14:59:11.691,9205.9,9206.81,9011.0,9096.71,23017.472999999998
+2020-07-02 15:09:34.616,9096.75,9100.0,9032.49,9048.87,23022.744
+2020-07-02 15:59:32.754,9049.57,9074.6,8961.0,8968.26,23018.043
+2020-07-02 16:40:56.402,8968.6,9067.99,8936.0,9067.99,23020.336
+2020-07-02 17:34:31.285,9068.0,9080.39,9028.54,9068.31,23021.734
+2020-07-02 20:38:40.152,9068.07,9150.0,9064.1,9089.72,23020.119
+2020-07-02 23:46:51.803,9089.77,9121.77,9065.82,9094.52,23019.889
+2020-07-03 06:51:32.709,9094.78,9124.52,9036.06,9071.99,23017.911
+2020-07-03 10:51:30.654,9072.0,9124.32,9066.0,9103.52,23022.083
+2020-07-03 15:08:30.546,9104.12,9113.0,9068.35,9070.01,23019.326
+2020-07-03 23:02:49.744,9070.15,9097.7,9041.0,9084.58,23020.677
+2020-07-04 06:07:15.372,9084.59,9087.16,9042.84,9074.91,23020.048
+2020-07-04 14:49:00.728,9074.9,9178.0,9051.0,9156.11,23016.312
+2020-07-04 17:42:41.127,9156.07,9194.0,9110.0,9114.82,23023.456
+2020-07-04 19:19:30.297,9115.34,9147.0,9108.94,9121.56,23020.218
+2020-07-05 04:35:01.932,9121.62,9128.1,9040.0,9054.04,23019.666
+2020-07-05 07:28:46.097,9054.42,9076.02,8986.51,9020.09,23019.528
+2020-07-05 10:11:50.475,9020.1,9049.0,8998.01,9015.54,23019.937
+2020-07-05 14:13:54.113,9015.54,9069.0,8991.02,8991.02,23018.326
+2020-07-05 21:15:29.263,8991.0,9060.0,8900.0,9051.44,23022.482
+2020-07-05 22:07:56.269,9051.43,9113.94,9022.01,9113.94,23019.464
+2020-07-06 02:00:25.448,9114.0,9150.0,9075.21,9149.89,22955.328
+2020-07-06 06:16:00.910,9150.0,9238.23,9140.19,9226.97,23085.145
+2020-07-06 07:00:40.249,9227.41,9229.12,9171.0,9193.49,23016.87
+2020-07-06 11:42:24.539,9193.62,9275.08,9193.55,9252.4,23023.251
+2020-07-06 13:03:26.416,9252.39,9286.89,9225.24,9270.78,23020.075
+2020-07-06 15:45:49.354,9271.19,9348.0,9256.0,9327.51,23019.676
+2020-07-06 16:19:26.736,9327.4,9327.4,9270.0,9270.3,23020.323
+2020-07-06 19:15:15.019,9270.29,9375.46,9255.1,9373.45,23019.874
+2020-07-06 23:20:10.483,9373.52,9380.0,9306.41,9324.84,23016.217
+2020-07-07 01:37:43.982,9324.99,9329.3,9242.02,9246.53,23023.14
+2020-07-07 06:15:33.053,9246.56,9274.98,9220.0,9236.05,23020.626
+2020-07-07 10:02:31.004,9236.05,9295.55,9231.77,9256.73,23018.91
+2020-07-07 13:55:53.238,9256.95,9286.49,9238.0,9249.45,23020.931
+2020-07-07 19:43:35.531,9249.14,9269.14,9201.23,9239.91,23018.138
+2020-07-08 00:29:16.490,9239.92,9320.0,9234.12,9291.06,23017.344
+2020-07-08 04:06:38.466,9291.0,9299.78,9252.0,9279.01,23003.457
+2020-07-08 09:21:22.027,9279.0,9333.13,9266.0,9328.2,23040.728
+2020-07-08 13:38:22.252,9328.21,9467.56,9321.35,9422.36,23020.421
+2020-07-08 13:54:19.580,9422.37,9470.0,9399.49,9425.43,23016.165
+2020-07-08 14:44:02.004,9425.39,9440.0,9381.64,9404.75,23023.687
+2020-07-08 17:08:14.701,9404.76,9465.29,9401.0,9463.04,23016.604
+2020-07-08 22:42:25.351,9463.04,9466.0,9365.75,9373.97,23023.715
+2020-07-09 02:44:50.551,9373.32,9419.07,9360.0,9389.5,23019.455
+2020-07-09 09:16:54.177,9389.55,9435.0,9352.01,9398.09,23020.553
+2020-07-09 13:15:53.897,9398.08,9411.0,9302.7,9314.89,23020.004
+2020-07-09 14:55:28.083,9314.93,9321.11,9204.15,9253.07,23019.351
+2020-07-09 15:08:36.802,9253.06,9268.46,9164.33,9197.99,23005.313
+2020-07-09 15:27:24.334,9198.0,9235.59,9187.35,9202.02,23034.67
+2020-07-09 16:48:10.396,9202.05,9244.21,9192.0,9239.99,22989.315
+2020-07-09 20:45:50.213,9240.0,9255.25,9194.06,9224.18,23045.061
+2020-07-10 04:00:02.540,9224.19,9229.0,9121.42,9160.0,23025.905
+2020-07-10 05:12:33.165,9160.01,9198.19,9125.69,9195.92,23020.099
+2020-07-10 08:37:19.707,9195.65,9204.0,9160.0,9199.85,22971.525
+2020-07-10 13:23:55.089,9200.0,9253.79,9164.0,9240.0,23068.78
+2020-07-10 16:00:51.498,9239.98,9250.87,9207.0,9230.0,23018.693
+2020-07-10 22:43:50.211,9229.99,9317.24,9224.3,9284.99,23006.538
+2020-07-11 03:12:31.124,9285.0,9287.12,9187.07,9190.22,23032.619
+2020-07-11 09:24:35.746,9190.0,9235.0,9178.91,9223.02,23017.472
+2020-07-11 15:09:55.602,9223.0,9268.25,9202.35,9256.16,23023.093
+2020-07-12 00:37:06.547,9256.16,9295.0,9242.0,9259.12,23020.147
+2020-07-12 08:47:13.205,9259.16,9349.0,9243.01,9285.88,23021.209
+2020-07-12 13:26:29.555,9285.87,9288.76,9180.17,9219.68,23020.224
+2020-07-12 13:55:20.195,9219.47,9226.0,9155.01,9157.21,23019.748
+2020-07-12 19:30:42.412,9157.61,9332.0,9155.0,9326.0,23017.021
+2020-07-12 22:15:08.359,9325.99,9326.0,9264.0,9275.04,23022.438
+2020-07-13 04:02:21.911,9275.03,9291.91,9237.32,9282.99,23020.817
+2020-07-13 09:51:01.260,9282.98,9345.0,9267.41,9300.79,23018.803
+2020-07-13 12:32:11.781,9300.77,9334.95,9282.12,9299.99,23017.292
+2020-07-13 16:14:49.826,9300.0,9320.0,9203.0,9212.09,23022.592
+2020-07-13 19:30:39.138,9212.48,9273.98,9200.0,9246.47,23021.31
+2020-07-13 21:45:58.468,9246.47,9253.22,9187.5,9190.93,23018.402
+2020-07-14 04:18:15.551,9191.01,9204.77,9152.0,9180.99,23019.921
+2020-07-14 07:54:16.552,9180.99,9215.0,9116.0,9214.79,23012.372
+2020-07-14 11:25:47.290,9215.0,9244.44,9184.72,9201.59,23029.063
+2020-07-14 13:54:06.832,9201.7,9271.6,9185.0,9271.6,23020.225
+2020-07-14 17:48:15.176,9271.62,9279.0,9235.67,9265.97,23019.613
+2020-07-15 00:19:14.278,9265.99,9272.56,9200.0,9209.94,23016.86
+2020-07-15 09:04:19.755,9209.94,9248.0,9190.0,9234.21,23020.651
+2020-07-15 13:18:52.198,9234.0,9245.0,9185.01,9215.18,23019.490999999998
+2020-07-15 17:08:11.647,9215.2,9220.91,9156.0,9209.95,23022.832
+2020-07-15 20:42:07.236,9209.98,9234.0,9180.0,9201.6,23020.42
+2020-07-16 05:05:44.648,9201.7,9208.84,9092.0,9095.0,23019.7
+2020-07-16 07:16:19.548,9094.99,9153.0,9080.0,9099.92,23019.652
+2020-07-16 09:04:00.680,9099.93,9111.0,9044.02,9078.31,23020.109
+2020-07-16 10:13:50.127,9078.34,9110.0,9068.03,9084.16,23018.171
+2020-07-16 13:58:34.259,9084.15,9141.5,9070.27,9127.01,23022.075
+2020-07-16 17:51:40.435,9127.24,9150.0,9091.25,9116.49,23017.727
+2020-07-17 00:59:41.649,9116.5,9136.97,9087.0,9115.0,23015.445
+2020-07-17 09:32:59.526,9114.99,9187.0,9103.89,9171.82,23022.299
+2020-07-17 12:28:36.059,9171.8,9178.02,9128.33,9157.58,23024.799
+2020-07-17 18:27:21.206,9157.58,9175.03,9121.98,9128.01,23008.3
+2020-07-18 05:40:45.144,9128.01,9210.0,9125.05,9165.52,23031.864
+2020-07-18 11:43:27.502,9165.51,9205.02,9151.2,9174.94,23019.171
+2020-07-18 20:21:54.177,9174.99,9182.45,9124.96,9124.96,22996.939
+2020-07-19 10:15:34.635,9124.95,9150.77,9108.0,9150.75,23043.473
+2020-07-19 16:38:28.978,9150.77,9203.24,9140.5,9195.74,23019.621
+2020-07-19 23:06:02.620,9195.73,9239.59,9178.08,9190.76,23019.853
+2020-07-20 04:08:11.043,9190.75,9194.98,9131.01,9165.0,22988.86
+2020-07-20 11:14:09.008,9165.0,9203.83,9143.0,9167.79,23051.058
+2020-07-20 19:30:48.179,9167.81,9194.5,9145.0,9180.38,23020.139
+2020-07-21 04:48:34.358,9180.0,9272.13,9174.0,9262.56,23020.475
+2020-07-21 07:37:17.083,9262.59,9377.89,9260.15,9335.46,23019.551
+2020-07-21 07:46:28.590,9335.41,9340.0,9290.0,9326.82,23019.62
+2020-07-21 09:30:53.825,9326.84,9410.96,9309.27,9399.45,23021.203
+2020-07-21 12:17:19.068,9400.29,9439.29,9350.63,9438.0,23017.811
+2020-07-21 13:28:33.122,9438.01,9439.6,9336.0,9355.53,23020.914
+2020-07-21 15:27:18.374,9355.54,9389.51,9319.21,9359.11,23020.184
+2020-07-21 20:07:06.771,9359.01,9389.94,9335.5,9353.54,23020.905
+2020-07-22 05:41:28.584,9353.55,9360.0,9272.0,9309.16,23017.015
+2020-07-22 09:00:00.303,9309.15,9356.21,9305.0,9346.85,23023.182
+2020-07-22 15:50:27.092,9346.73,9384.77,9327.0,9383.05,23019.13
+2020-07-22 22:28:19.904,9383.1,9543.0,9381.91,9530.27,23020.789
+2020-07-22 22:37:13.318,9530.42,9540.24,9473.03,9525.17,23020.025
+2020-07-23 00:14:13.291,9525.18,9528.08,9468.0,9481.11,23019.687
+2020-07-23 05:19:40.750,9481.13,9535.77,9463.0,9508.83,23017.951
+2020-07-23 11:35:32.733,9508.55,9599.92,9444.17,9590.51,23018.04
+2020-07-23 14:26:29.723,9590.58,9591.05,9439.86,9526.94,23024.374
+2020-07-23 15:59:57.869,9526.95,9638.0,9512.42,9620.88,23019.357
+2020-07-23 17:02:27.046,9620.84,9678.32,9582.55,9607.68,23016.062
+2020-07-23 17:44:51.455,9607.68,9620.0,9565.85,9604.82,23024.178
+2020-07-23 22:30:55.637,9604.82,9610.68,9516.22,9549.0,23015.437
+2020-07-24 05:11:33.808,9549.0,9552.0,9470.0,9512.8,23024.628
+2020-07-24 07:56:52.428,9512.8,9565.0,9490.0,9521.17,23020.297
+2020-07-24 13:11:07.401,9521.05,9587.43,9504.43,9578.06,23015.405
+2020-07-24 16:58:42.902,9578.07,9629.0,9522.0,9611.0,23024.412
+2020-07-24 20:56:32.602,9611.0,9650.0,9515.0,9548.85,23019.827
+2020-07-25 00:16:23.742,9549.0,9630.37,9526.31,9600.0,23019.744
+2020-07-25 05:40:18.052,9599.67,9624.0,9564.2,9590.05,23020.287
+2020-07-25 13:09:28.698,9590.04,9646.0,9555.0,9633.45,23019.832
+2020-07-25 17:07:38.602,9633.65,9710.0,9618.1,9690.06,23018.518
+2020-07-25 18:01:04.640,9690.0,9735.1,9632.01,9709.99,23022.024
+2020-07-25 20:54:54.216,9709.88,9735.0,9664.0,9673.75,23019.881
+2020-07-26 01:33:22.895,9673.71,9740.0,9655.2,9715.23,23015.585
+2020-07-26 08:17:08.302,9715.24,9794.62,9714.15,9766.6,23020.044
+2020-07-26 09:40:51.668,9766.31,10000.0,9763.48,9997.75,23022.233
+2020-07-26 10:03:27.398,9997.88,10300.0,9990.7,10154.91,23020.055
+2020-07-26 10:06:25.916,10154.3,10194.7,9868.91,10020.65,23021.249
+2020-07-26 10:13:03.385,10020.45,10074.0,9950.0,9970.41,23020.864
+2020-07-26 10:30:36.080,9970.33,10024.78,9954.28,9981.42,23020.039
+2020-07-26 11:53:11.290,9981.41,9997.65,9810.0,9890.38,23020.05
+2020-07-26 13:02:08.665,9890.38,9993.18,9882.11,9991.96,23015.608
+2020-07-26 15:53:45.179,9992.0,9995.99,9884.68,9926.82,23024.389
+2020-07-26 18:43:31.640,9926.3,9947.19,9850.0,9933.99,23020.005
+2020-07-26 23:03:49.714,9933.99,10075.29,9906.48,10068.05,23019.554
+2020-07-27 01:16:54.137,10066.2,10144.26,10011.31,10084.95,23020.329
+2020-07-27 02:03:12.923,10084.26,10192.49,10031.37,10154.87,23016.231
+2020-07-27 03:31:41.940,10154.27,10317.0,10143.69,10275.85,23023.013
+2020-07-27 03:52:13.535,10276.09,10360.0,10225.0,10310.05,23004.292
+2020-07-27 04:19:12.863,10310.0,10330.96,10191.0,10265.66,23036.574
+2020-07-27 05:34:25.546,10265.73,10337.95,10222.0,10287.08,23019.294
+2020-07-27 06:59:02.048,10287.08,10290.0,10128.99,10172.89,23018.026
+2020-07-27 08:18:48.004,10172.88,10276.25,10141.0,10250.05,23017.939
+2020-07-27 10:02:06.734,10250.04,10348.0,10227.66,10252.12,23024.358
+2020-07-27 11:19:22.513,10252.11,10328.0,10215.26,10304.94,23019.546
+2020-07-27 12:51:56.481,10304.95,10399.0,10268.52,10308.69,23020.224
+2020-07-27 13:28:17.863,10308.62,10392.94,10240.57,10350.57,23020.53
+2020-07-27 14:18:57.797,10350.4,10458.58,10305.0,10425.5,23019.354
+2020-07-27 14:57:54.187,10425.52,10430.0,10285.64,10333.09,23020.34
+2020-07-27 15:51:08.830,10333.26,10464.92,10300.0,10464.92,23018.752
+2020-07-27 16:35:24.380,10465.0,10564.41,10430.96,10564.41,23018.839
+2020-07-27 16:50:03.011,10564.42,10734.0,10545.98,10710.35,23021.89
+2020-07-27 16:56:21.711,10710.0,10927.25,10680.0,10874.51,23020.373
+2020-07-27 17:01:28.924,10874.52,10997.24,10707.88,10735.56,23010.258
+2020-07-27 17:06:25.527,10735.63,10859.99,10670.0,10822.35,23028.969
+2020-07-27 17:18:11.368,10822.34,10870.0,10751.83,10798.0,23019.031
+2020-07-27 17:43:11.808,10797.81,10929.0,10790.5,10872.18,23019.115999999998
+2020-07-27 18:15:44.232,10872.14,10875.3,10737.0,10739.54,23022.361
+2020-07-27 19:35:26.325,10738.8,10895.62,10735.0,10847.57,23020.725
+2020-07-27 21:10:20.181,10847.52,11157.04,10812.79,11149.0,23017.542
+2020-07-27 21:55:12.846,11148.41,11250.0,11025.82,11249.64,23021.293
+2020-07-27 22:08:30.379,11249.73,11400.0,11214.38,11386.76,23016.547
+2020-07-27 22:17:40.109,11387.0,11488.0,11108.01,11182.27,23020.792
+2020-07-27 22:26:41.522,11182.15,11309.7,11150.0,11208.08,23023.771
+2020-07-27 23:01:43.810,11209.14,11234.7,10780.74,10811.36,23017.252
+2020-07-27 23:19:44.365,10811.31,11111.59,10806.86,11101.08,23022.912
+2020-07-27 23:37:05.559,11101.23,11226.93,10985.84,11191.32,23014.487
+2020-07-28 00:15:53.246,11191.35,11270.0,11123.0,11238.2,23024.462
+2020-07-28 01:20:21.065,11238.23,11239.38,11033.89,11076.65,23017.25
+2020-07-28 02:31:27.828,11076.02,11140.18,10886.0,10953.02,23023.717
+2020-07-28 03:16:52.127,10952.62,11063.0,10855.95,10969.83,23019.778
+2020-07-28 04:34:26.924,10969.84,11064.0,10869.02,10936.12,23018.34
+2020-07-28 06:12:28.500,10936.13,11154.0,10837.39,11005.2,23021.635
+2020-07-28 07:04:38.827,11005.1,11023.39,10791.92,10831.19,23020.069
+2020-07-28 08:08:04.761,10831.2,10858.7,10711.43,10770.3,23019.297
+2020-07-28 09:01:48.987,10770.36,10827.27,10675.61,10686.5,23020.883
+2020-07-28 10:06:26.495,10686.52,10737.83,10580.0,10716.04,23019.484
+2020-07-28 10:29:21.678,10716.84,10920.65,10702.71,10898.0,23016.952
+2020-07-28 11:21:16.221,10898.0,11043.0,10898.0,10986.47,23023.428
+2020-07-28 11:51:19.842,10986.5,11078.0,10922.56,10974.5,23011.757
+2020-07-28 12:49:57.517,10974.98,11065.0,10928.0,11054.02,23027.343
+2020-07-28 14:09:46.417,11054.0,11195.0,11030.07,11123.16,23021.065
+2020-07-28 14:46:11.821,11122.81,11198.0,11085.65,11092.36,23019.791
+2020-07-28 16:01:10.321,11092.34,11150.0,10950.0,11111.7,23018.302
+2020-07-28 16:20:26.924,11110.9,11118.73,10870.0,10967.0,23021.672
+2020-07-28 16:59:11.203,10966.99,11054.12,10910.0,10940.85,23018.041
+2020-07-28 18:32:48.587,10940.84,11027.09,10855.0,11012.14,23021.919
+2020-07-28 20:39:39.638,11012.39,11067.91,10868.8,10957.57,23020.331
+2020-07-28 23:19:30.444,10957.57,10985.0,10844.34,10930.01,23019.578
+2020-07-29 02:14:16.708,10930.0,11028.79,10906.27,10973.01,23020.329
+2020-07-29 05:41:09.251,10973.18,11095.5,10952.29,11035.0,23015.49
+2020-07-29 07:24:08.267,11035.0,11159.95,11015.05,11150.01,23021.892
+2020-07-29 09:08:50.759,11150.0,11166.02,10922.0,10998.07,23022.490999999998
+2020-07-29 10:09:29.858,10997.89,11139.0,10991.21,11128.93,23020.125
+2020-07-29 12:39:12.647,11128.96,11155.4,11050.0,11137.45,23019.776
+2020-07-29 14:34:15.827,11137.26,11320.0,11126.35,11210.16,23020.293
+2020-07-29 14:54:03.814,11212.92,11213.58,10970.14,11149.99,23007.797
+2020-07-29 15:11:31.080,11150.0,11238.21,11140.0,11224.17,23024.092
+2020-07-29 16:12:36.327,11224.16,11295.0,11177.66,11250.0,23028.139
+2020-07-29 17:12:43.003,11249.16,11280.0,11109.27,11261.0,22999.39
+2020-07-29 18:35:36.301,11261.03,11285.0,11178.0,11204.06,23039.998
+2020-07-29 20:47:49.302,11204.0,11364.8,11183.02,11299.0,23020.596
+2020-07-29 22:02:00.362,11299.26,11320.41,11087.27,11123.38,23019.727
+2020-07-29 23:19:08.426,11123.8,11150.0,10978.64,11052.67,23020.217
+2020-07-30 00:06:25.983,11052.66,11137.0,10958.14,10974.35,23019.813
+2020-07-30 02:58:12.088,10974.36,11062.95,10927.0,10957.34,23020.193
+2020-07-30 06:03:42.269,10957.48,11041.66,10905.0,10915.02,23019.05
+2020-07-30 07:58:51.051,10915.03,11028.94,10910.0,10936.67,23021.018
+2020-07-30 11:09:26.621,10936.53,11000.0,10826.55,10874.57,23018.89
+2020-07-30 13:05:51.128,10874.84,11057.24,10868.72,10986.96,23017.123
+2020-07-30 14:23:34.988,10986.97,11059.0,10965.02,11006.57,23021.462
+2020-07-30 17:46:34.062,11006.77,11155.06,11004.0,11134.03,23021.887
+2020-07-30 19:53:59.242,11134.0,11195.52,11073.28,11108.89,23020.299
+2020-07-30 22:01:48.478,11108.71,11185.0,11051.49,11051.49,23020.29
+2020-07-31 00:49:10.387,11051.48,11074.0,10971.78,10992.46,23016.636
+2020-07-31 04:15:11.330,10992.45,11166.0,10990.0,11125.9,23022.163
+2020-07-31 07:22:07.996,11126.0,11205.55,11100.0,11159.05,23007.704
+2020-07-31 09:14:10.814,11159.06,11236.59,11116.0,11220.0,23032.596
+2020-07-31 11:57:51.334,11220.01,11258.87,11171.0,11172.76,23020.9
+2020-07-31 13:26:27.165,11171.98,11267.84,11124.71,11238.54,23019.996
+2020-07-31 15:01:02.170,11238.5,11390.0,11230.0,11339.09,23019.15
+2020-07-31 15:36:23.572,11338.97,11421.63,11300.0,11409.19,23018.99
+2020-07-31 16:05:25.495,11409.18,11450.42,11279.38,11279.95,23021.774
+2020-07-31 16:27:44.742,11280.05,11373.0,11223.0,11328.57,23020.002
+2020-07-31 17:19:31.245,11328.58,11342.0,11226.41,11338.18,23018.977
+2020-07-31 20:00:42.636,11338.18,11425.0,11306.33,11389.24,23020.988
+2020-07-31 21:39:07.929,11389.63,11437.45,11290.78,11332.28,23019.883
+2020-07-31 23:55:25.335,11332.16,11349.03,11328.65,11343.68,368.22

Volatility_1B_8B/BTCUSDT-2020-08-volume_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume
+2020-08-01 00:00:00.519,11343.67,11397.23,11201.0,11337.1,27199.309
+2020-08-01 03:00:02.685,11337.03,11471.96,11328.0,11424.71,27193.266
+2020-08-01 05:11:57.826,11424.72,11655.19,11421.27,11655.04,27198.88
+2020-08-01 05:54:11.287,11655.19,11765.05,11561.0,11690.01,27203.496
+2020-08-01 06:27:08.789,11690.0,11719.24,11591.0,11665.56,27199.767
+2020-08-01 07:54:05.361,11665.54,11736.15,11640.01,11707.54,27204.722
+2020-08-01 10:00:12.227,11707.51,11743.34,11565.0,11647.25,27200.492
+2020-08-01 11:48:32.742,11647.02,11709.83,11505.0,11563.04,27198.867
+2020-08-01 13:40:59.511,11563.05,11645.98,11515.0,11636.99,27201.171
+2020-08-01 15:46:03.236,11637.0,11754.89,11618.32,11732.24,27199.385
+2020-08-01 17:45:53.846,11732.22,11750.0,11580.0,11704.99,27194.422
+2020-08-01 19:11:58.625,11705.0,11886.19,11700.03,11773.0,27206.176
+2020-08-01 19:58:02.022,11772.43,11887.45,11680.0,11852.83,27199.921
+2020-08-01 21:10:34.805,11852.48,11878.07,11705.0,11755.99,27198.851
+2020-08-01 23:23:19.405,11756.0,11873.86,11754.46,11859.16,27200.977
+2020-08-02 01:34:10.361,11859.12,11980.0,11850.43,11888.07,27189.222
+2020-08-02 03:04:56.875,11888.0,12154.25,11885.0,12133.52,27210.619
+2020-08-02 04:13:39.972,12133.77,12148.08,11776.03,11776.03,27171.905
+2020-08-02 04:38:21.564,11776.0,11779.45,11131.0,11200.4,27228.229
+2020-08-02 04:40:33.265,11200.05,11212.75,10490.0,10750.01,27199.623
+2020-08-02 04:43:11.245,10750.0,11249.0,10750.0,11143.23,27199.836
+2020-08-02 04:50:21.457,11144.0,11382.0,11082.0,11350.0,27200.523
+2020-08-02 05:09:51.517,11350.0,11422.46,11164.32,11315.47,27197.962
+2020-08-02 05:39:22.390,11315.0,11360.0,11215.0,11348.22,27201.421
+2020-08-02 07:20:50.645,11348.17,11379.98,11236.04,11300.4,27200.494
+2020-08-02 09:31:05.005,11300.23,11329.99,11069.0,11088.19,27200.433
+2020-08-02 11:20:51.012,11088.04,11179.95,10915.42,10980.56,27199.956
+2020-08-02 11:49:11.774,10981.19,11187.3,10966.57,11084.12,27200.051
+2020-08-02 12:43:53.390,11084.12,11188.0,10970.14,11173.05,27196.391
+2020-08-02 14:52:03.709,11173.08,11246.28,11071.0,11245.02,27203.56
+2020-08-02 17:22:08.789,11245.12,11297.98,11125.41,11184.47,27199.372
+2020-08-02 20:20:32.153,11183.98,11196.82,11001.0,11121.79,27199.86
+2020-08-02 22:55:50.015,11120.25,11186.53,10923.0,11173.51,27197.778
+2020-08-03 01:07:12.434,11173.51,11221.95,11119.45,11213.07,27202.697
+2020-08-03 06:09:39.006,11213.19,11260.89,11136.0,11163.64,27199.222
+2020-08-03 10:01:48.781,11163.64,11280.84,11133.73,11270.0,27198.226
+2020-08-03 13:39:06.766,11270.0,11380.0,11253.42,11364.05,27202.199
+2020-08-03 15:18:16.065,11364.1,11483.0,11329.01,11420.01,27197.346
+2020-08-03 16:35:19.134,11420.0,11447.0,11333.0,11376.79,27203.116
+2020-08-03 19:28:18.943,11376.8,11429.15,11225.0,11228.02,27199.368
+2020-08-03 21:59:10.291,11227.5,11303.95,11140.09,11238.88,27200.573
+2020-08-03 23:30:01.803,11238.68,11427.38,11223.47,11311.32,27197.463
+2020-08-04 02:42:04.815,11311.43,11337.0,11206.0,11272.0,27201.933
+2020-08-04 06:48:37.367,11272.0,11324.56,11205.01,11205.01,27161.518
+2020-08-04 11:00:39.910,11205.0,11292.26,11069.13,11144.66,27239.177
+2020-08-04 12:01:04.306,11144.66,11183.0,11025.0,11114.46,27199.416
+2020-08-04 13:42:19.997,11114.08,11250.0,11100.0,11190.87,27199.8
+2020-08-04 16:39:35.755,11190.87,11280.0,11141.0,11210.9,27200.142
+2020-08-04 21:12:38.907,11210.8,11265.0,11103.0,11191.52,27200.841
+2020-08-05 02:55:13.684,11191.45,11337.35,11191.44,11296.96,27199.872
+2020-08-05 07:46:05.529,11297.97,11450.0,11280.88,11384.94,27200.114
+2020-08-05 10:23:42.871,11384.93,11530.0,11375.44,11528.3,27164.704
+2020-08-05 12:43:55.543,11530.0,11617.62,11502.0,11592.38,27234.57
+2020-08-05 13:27:24.200,11592.38,11657.99,11500.23,11637.74,27198.356
+2020-08-05 14:36:44.934,11637.75,11705.88,11601.0,11657.24,27200.754
+2020-08-05 15:59:36.567,11657.27,11729.0,11623.0,11698.57,27198.575
+2020-08-05 18:30:35.788,11698.59,11798.56,11635.39,11649.51,27202.904
+2020-08-05 22:02:24.052,11649.15,11715.77,11518.02,11710.0,27199.698
+2020-08-05 23:41:27.933,11709.99,11813.0,11639.0,11671.74,27197.925
+2020-08-06 01:56:21.544,11671.75,11699.67,11571.78,11635.91,27202.205
+2020-08-06 05:59:15.929,11635.93,11766.0,11626.0,11747.12,27200.264
+2020-08-06 10:06:06.226,11747.71,11788.0,11663.0,11783.82,27200.059
+2020-08-06 13:28:53.028,11783.21,11893.09,11780.21,11861.0,27199.869
+2020-08-06 14:41:54.445,11861.01,11882.03,11730.0,11851.0,27199.965
+2020-08-06 16:29:55.881,11850.65,11914.0,11790.33,11898.97,27199.128
+2020-08-06 19:15:07.723,11898.94,11916.02,11613.05,11684.93,27200.399
+2020-08-06 21:49:10.401,11684.95,11829.0,11650.0,11810.01,27200.559
+2020-08-07 00:28:32.032,11810.27,11920.0,11786.05,11816.42,27177.267
+2020-08-07 04:24:03.559,11816.41,11837.0,11732.0,11776.69,27222.543
+2020-08-07 08:06:06.990,11775.99,11855.0,11735.73,11745.94,27197.521
+2020-08-07 11:45:24.138,11745.97,11780.0,11672.29,11672.29,27202.579
+2020-08-07 14:06:23.116,11672.28,11706.96,11488.0,11598.55,27178.593
+2020-08-07 14:28:52.018,11598.55,11672.99,11555.59,11619.0,27221.434
+2020-08-07 16:58:14.681,11619.0,11635.89,11430.0,11520.91,27200.158
+2020-08-07 17:45:35.862,11520.96,11557.97,11346.81,11379.49,27198.934
+2020-08-07 18:34:21.578,11380.05,11575.0,11318.93,11571.0,27200.329
+2020-08-07 20:09:18.971,11570.97,11645.28,11531.71,11564.42,27200.703
+2020-08-08 00:33:19.666,11564.42,11657.88,11513.69,11590.0,27195.954
+2020-08-08 05:55:16.113,11590.0,11762.6,11565.0,11742.73,27203.787
+2020-08-08 10:04:14.922,11742.74,11819.0,11721.02,11744.31,27200.286
+2020-08-08 13:20:54.639,11744.41,11787.95,11575.0,11575.0,27198.852
+2020-08-08 16:29:11.017,11577.0,11733.48,11575.0,11733.48,27200.667
+2020-08-08 21:08:34.660,11733.49,11811.0,11680.0,11696.98,27200.004
+2020-08-09 01:42:48.297,11696.55,11786.0,11641.0,11685.49,27196.929
+2020-08-09 08:40:30.794,11685.49,11721.0,11610.0,11628.35,27201.648
+2020-08-09 13:42:52.138,11628.35,11645.63,11542.0,11571.71,27196.343
+2020-08-09 16:55:06.838,11571.71,11700.0,11526.9,11695.47,27205.362
+2020-08-09 22:20:36.046,11695.51,11888.0,11655.36,11882.92,27197.611
+2020-08-10 02:00:51.784,11883.05,12060.0,11879.16,12049.99,27193.981
+2020-08-10 02:34:19.196,12050.0,12100.0,11951.32,12038.58,27205.54
+2020-08-10 04:15:44.229,12038.58,12050.02,11946.04,11960.04,27202.097
+2020-08-10 07:58:09.541,11960.04,12023.13,11455.0,11639.4,27199.849
+2020-08-10 10:29:35.568,11645.56,11733.07,11384.9,11718.5,27200.361
+2020-08-10 10:40:02.700,11718.51,11825.79,11666.0,11825.79,27200.104
+2020-08-10 12:34:37.007,11825.93,11949.0,11812.0,11940.0,27200.142
+2020-08-10 14:22:44.004,11939.99,11983.77,11808.01,11933.6,27199.414
+2020-08-10 16:17:33.810,11933.61,11942.0,11824.0,11885.65,27201.062
+2020-08-10 20:09:56.385,11884.4,11919.32,11760.0,11865.86,27199.685
+2020-08-11 00:24:52.329,11865.87,11944.0,11810.1,11860.71,27196.607
+2020-08-11 05:47:31.852,11860.72,11864.0,11712.0,11739.4,27203.322
+2020-08-11 08:36:18.889,11738.74,11779.51,11651.0,11755.01,27199.235
+2020-08-11 11:11:59.852,11755.0,11764.53,11591.26,11595.06,27200.901
+2020-08-11 13:28:04.588,11595.03,11668.83,11536.0,11553.72,27199.893
+2020-08-11 14:57:11.644,11553.83,11588.72,11340.0,11529.24,27199.406
+2020-08-11 15:24:32.914,11529.6,11573.0,11295.02,11295.02,27197.619
+2020-08-11 16:14:28.827,11295.0,11470.0,11271.27,11405.01,27199.783
+2020-08-11 17:22:15.908,11404.99,11560.0,11372.92,11414.67,27203.437
+2020-08-11 19:45:12.695,11414.62,11430.0,11162.22,11167.61,27199.29
+2020-08-11 20:34:25.676,11167.59,11332.17,11127.0,11236.49,27199.982
+2020-08-11 21:13:51.290,11236.88,11399.99,11191.0,11387.95,27200.387
+2020-08-11 23:07:21.745,11387.94,11428.78,11268.14,11273.3,27200.258
+2020-08-12 02:19:10.807,11273.25,11399.0,11221.41,11303.0,27200.246
+2020-08-12 05:00:20.213,11304.61,11365.0,11140.0,11363.99,27197.557
+2020-08-12 06:52:52.918,11363.71,11494.5,11320.29,11469.99,27194.054
+2020-08-12 09:26:15.946,11470.0,11546.02,11430.0,11440.96,27208.053
+2020-08-12 12:11:40.230,11440.77,11600.0,11439.28,11586.65,27200.024
+2020-08-12 14:59:57.702,11586.61,11630.0,11472.63,11493.25,27159.35
+2020-08-12 17:41:54.729,11493.26,11599.36,11490.07,11569.59,27240.211
+2020-08-12 23:10:25.899,11570.16,11667.96,11530.0,11561.14,27200.681
+2020-08-13 03:22:27.912,11561.43,11596.0,11450.0,11462.06,27200.059
+2020-08-13 08:26:55.780,11463.13,11473.55,11272.0,11363.12,27199.105
+2020-08-13 09:20:30.365,11363.15,11566.81,11322.02,11541.21,27200.853
+2020-08-13 11:14:47.838,11540.8,11634.72,11430.01,11430.01,27196.91
+2020-08-13 12:34:59.842,11430.0,11557.05,11388.0,11513.24,27202.935
+2020-08-13 15:06:26.611,11513.25,11549.75,11450.0,11539.52,27199.57
+2020-08-13 19:50:57.710,11539.53,11747.47,11513.02,11692.85,27200.409
+2020-08-13 21:17:27.889,11693.0,11798.0,11635.0,11743.71,27200.104
+2020-08-13 23:04:39.355,11743.58,11850.0,11721.02,11764.01,27199.218
+2020-08-14 02:12:46.029,11764.09,11819.1,11655.04,11655.04,27185.026
+2020-08-14 07:05:56.081,11655.04,11769.0,11644.6,11751.43,27215.789
+2020-08-14 11:49:37.953,11751.5,11785.0,11645.0,11726.49,27197.704999999998
+2020-08-14 16:03:46.368,11726.49,11868.42,11716.73,11793.5,27202.044
+2020-08-14 18:00:05.004,11793.76,11838.82,11708.0,11763.71,27200.342
+2020-08-14 23:20:10.876,11763.72,11993.58,11741.07,11893.0,27199.636
+2020-08-15 01:11:40.079,11893.98,11955.02,11822.52,11896.93,27200.173
+2020-08-15 06:02:01.208,11896.99,11946.74,11813.0,11886.29,27195.88
+2020-08-15 09:09:18.644,11886.28,11930.0,11740.02,11740.02,27199.989
+2020-08-15 12:22:12.493,11740.0,11841.72,11682.0,11834.76,27204.27
+2020-08-15 14:50:23.014,11835.27,11912.01,11801.25,11876.7,27199.952
+2020-08-15 18:51:06.422,11876.72,11988.0,11840.0,11917.0,27199.635
+2020-08-15 21:56:14.641,11915.37,11985.99,11740.0,11850.01,27190.335
+2020-08-15 23:04:24.713,11850.0,11900.6,11780.0,11869.47,27209.403
+2020-08-16 02:36:36.053,11869.69,11945.0,11865.0,11883.68,27200.432
+2020-08-16 07:54:50.322,11882.16,11900.0,11769.77,11792.1,27197.347999999998
+2020-08-16 10:53:59.087,11792.01,11815.0,11688.0,11770.64,27202.632
+2020-08-16 12:33:39.898,11772.33,11908.94,11760.48,11908.94,27197.597999999998
+2020-08-16 16:05:30.838,11909.0,11909.0,11800.47,11890.7,27201.949
+2020-08-16 22:39:18.359,11891.12,11947.0,11791.81,11806.23,27200.71
+2020-08-17 01:21:38.636,11805.95,11883.83,11780.0,11814.74,27198.829
+2020-08-17 06:57:55.787,11814.79,11915.94,11804.01,11907.59,27201.103
+2020-08-17 11:22:09.720,11907.6,12136.1,11873.3,12135.94,27198.244
+2020-08-17 13:22:45.200,12136.1,12246.48,11799.26,11937.32,27199.892
+2020-08-17 13:29:23.430,11937.23,12169.0,11937.23,12125.89,27201.842
+2020-08-17 13:59:06.520,12123.96,12215.0,12102.0,12164.29,27200.142
+2020-08-17 14:55:19.970,12164.5,12385.67,12145.0,12359.3,27199.343
+2020-08-17 15:44:42.538,12359.24,12499.42,12346.13,12404.11,27183.469
+2020-08-17 16:02:59.004,12404.0,12445.29,12353.73,12397.55,27216.413
+2020-08-17 17:28:34.990,12399.87,12427.0,12290.55,12346.1,27198.95
+2020-08-17 19:35:34.561,12347.0,12421.0,12300.21,12332.1,27201.522
+2020-08-17 23:16:44.361,12332.12,12398.98,12224.88,12391.13,27200.042
+2020-08-18 01:29:05.509,12391.12,12403.0,12252.0,12252.03,27199.189
+2020-08-18 04:55:35.558,12252.0,12300.0,12206.0,12288.46,27199.703
+2020-08-18 08:42:17.650,12288.46,12321.0,12192.9,12235.28,27201.208
+2020-08-18 11:53:33.243,12235.28,12280.0,12147.1,12183.67,27199.887
+2020-08-18 13:53:01.381,12184.99,12209.6,11890.0,11904.8,27199.828
+2020-08-18 14:15:14.563,11905.0,12084.67,11853.89,11881.67,27200.272
+2020-08-18 14:29:55.696,11882.13,11993.0,11810.0,11984.99,27199.956
+2020-08-18 14:56:20.584,11985.0,12048.0,11924.46,11938.56,27197.301
+2020-08-18 16:06:45.538,11938.57,12059.9,11866.6,11968.74,27198.924
+2020-08-18 18:03:34.127,11968.63,12100.0,11955.04,12046.26,27201.814
+2020-08-18 23:05:14.532,12045.65,12056.69,11905.53,11905.53,27198.711
+2020-08-19 03:02:22.194,11905.5,11957.53,11700.0,11764.23,27203.054
+2020-08-19 04:18:58.039,11764.43,11807.76,11642.02,11754.52,27199.932
+2020-08-19 05:00:15.066,11754.32,11800.91,11620.0,11647.56,27194.589
+2020-08-19 06:23:31.907,11647.55,11848.24,11627.98,11827.77,27200.978
+2020-08-19 08:16:57.158,11827.74,11859.99,11741.87,11859.99,27165.032
+2020-08-19 11:13:50.844,11860.0,11922.5,11803.0,11844.75,27239.89
+2020-08-19 13:53:07.481,11844.99,11885.85,11705.05,11740.87,27199.829999999998
+2020-08-19 15:50:52.466,11741.0,11796.0,11661.0,11771.0,27199.408
+2020-08-19 17:34:29.882,11771.05,11788.59,11651.0,11733.43,27200.298
+2020-08-19 19:28:22.463,11733.55,11760.55,11574.78,11700.0,27197.621
+2020-08-19 20:52:10.603,11700.0,11833.97,11688.0,11829.0,27201.539
+2020-08-20 00:25:09.822,11829.0,11833.18,11686.06,11700.42,27200.29
+2020-08-20 05:23:50.818,11700.41,11796.39,11676.03,11754.85,27200.041
+2020-08-20 09:36:38.307,11754.85,11850.0,11743.08,11805.73,27199.249
+2020-08-20 13:45:01.723,11805.72,11886.0,11798.61,11870.55,27200.854
+2020-08-20 18:48:38.255,11870.84,11888.0,11793.0,11805.57,27200.719
+2020-08-21 02:59:55.037,11805.58,11878.65,11785.06,11808.88,27200.109
+2020-08-21 09:45:22.273,11808.87,11808.87,11655.33,11656.61,27198.814
+2020-08-21 12:24:57.333,11656.61,11780.0,11628.79,11736.98,27200.222999999998
+2020-08-21 14:29:37.709,11737.01,11777.0,11608.08,11744.69,27200.757
+2020-08-21 17:15:59.226,11746.66,11766.68,11615.0,11674.07,27199.59
+2020-08-21 20:50:11.066,11674.11,11674.11,11500.01,11500.01,27026.529
+2020-08-21 21:52:04.265,11500.0,11598.98,11455.0,11463.32,27372.861
+2020-08-22 00:15:25.933,11463.31,11498.36,11385.06,11458.13,27200.998
+2020-08-22 02:11:17.660,11458.11,11596.0,11417.86,11547.42,27199.353
+2020-08-22 07:24:45.091,11547.42,11625.0,11546.44,11596.17,27200.615
+2020-08-22 12:56:13.182,11595.99,11645.66,11560.0,11623.98,27199.259
+2020-08-22 21:22:32.973,11624.05,11695.9,11587.17,11589.84,27199.758
+2020-08-23 05:08:13.801,11589.6,11626.82,11522.15,11543.7,27198.883
+2020-08-23 12:38:05.928,11543.71,11675.0,11542.91,11636.28,27201.34
+2020-08-23 16:51:31.858,11636.27,11724.0,11612.6,11617.84,27201.015
+2020-08-24 00:06:50.998,11617.83,11746.51,11595.0,11741.15,27199.291
+2020-08-24 06:52:01.275,11741.14,11824.64,11737.43,11810.0,27199.91
+2020-08-24 11:22:21.865,11810.24,11831.96,11731.29,11768.84,27200.115999999998
+2020-08-24 16:32:29.570,11769.33,11790.0,11706.61,11750.31,27194.05
+2020-08-25 00:16:21.275,11750.35,11770.0,11655.0,11662.99,27206.204
+2020-08-25 06:16:52.883,11662.98,11671.3,11518.92,11580.2,27200.378
+2020-08-25 08:36:07.974,11580.21,11662.71,11480.01,11491.98,27199.898
+2020-08-25 12:16:18.699,11492.1,11544.59,11455.0,11455.01,27197.989
+2020-08-25 13:40:37.069,11455.0,11460.0,11344.4,11409.99,27199.71
+2020-08-25 14:27:39.674,11410.0,11459.38,11360.0,11397.0,27202.385
+2020-08-25 16:53:14.490,11397.08,11399.35,11260.0,11284.75,27200.04
+2020-08-25 17:45:39.555,11284.82,11287.2,11130.0,11271.54,27194.71
+2020-08-25 18:24:49.875,11271.51,11341.0,11234.13,11314.71,27204.997
+2020-08-25 20:51:17.217,11313.29,11395.0,11262.47,11262.61,27199.678
+2020-08-26 00:51:10.982,11262.5,11408.95,11257.71,11351.51,27198.673
+2020-08-26 06:25:30.437,11351.5,11450.47,11303.81,11422.59,27200.919
+2020-08-26 10:38:06.082,11422.6,11442.74,11271.08,11334.99,27197.225
+2020-08-26 13:09:05.088,11335.0,11510.35,11255.95,11472.17,27202.181
+2020-08-26 14:10:03.006,11472.16,11548.68,11427.38,11467.01,27197.189
+2020-08-26 16:57:55.714,11467.0,11512.66,11436.31,11464.11,27203.563
+2020-08-26 23:58:51.304,11464.46,11486.61,11346.0,11356.15,27200.801
+2020-08-27 05:37:00.405,11356.15,11454.08,11335.0,11367.71,27193.119
+2020-08-27 10:38:06.123,11368.0,11417.0,11278.08,11384.75,27204.837
+2020-08-27 13:11:17.872,11385.0,11593.0,11384.01,11529.4,27194.862
+2020-08-27 13:35:11.687,11529.34,11529.79,11354.0,11373.86,27207.014
+2020-08-27 14:04:47.559,11373.82,11377.94,11257.8,11321.54,27200.193
+2020-08-27 15:23:15.284,11321.55,11371.0,11150.73,11150.73,27200.015
+2020-08-27 17:07:16.911,11150.7,11265.0,11130.82,11190.38,27200.033
+2020-08-27 18:09:44.495,11190.14,11334.74,11184.24,11334.72,27199.897
+2020-08-27 22:01:35.005,11334.74,11390.0,11266.06,11366.91,27199.507
+2020-08-28 02:57:16.176,11367.14,11447.62,11351.51,11390.23,27199.872
+2020-08-28 08:33:36.371,11390.22,11485.8,11387.57,11479.97,27197.245
+2020-08-28 12:24:14.807,11480.0,11544.88,11401.0,11535.0,27194.732
+2020-08-28 16:00:29.685,11535.01,11540.0,11456.34,11496.33,27208.33
+2020-08-28 23:17:15.231,11496.34,11582.0,11465.0,11577.72,27200.299
+2020-08-29 07:50:06.015,11577.74,11578.22,11419.34,11452.7,27200.128
+2020-08-29 12:55:30.698,11452.16,11549.99,11438.0,11509.22,27196.433
+2020-08-29 21:59:28.555,11509.22,11656.85,11457.88,11632.59,27203.539
+2020-08-30 02:56:29.732,11632.39,11633.07,11556.0,11602.49,27199.356
+2020-08-30 11:52:23.270,11602.51,11665.0,11565.73,11617.0,27200.178
+2020-08-30 16:00:16.385,11616.92,11692.63,11583.29,11664.24,27200.026
+2020-08-30 23:04:01.663,11664.17,11730.0,11655.74,11671.33,27199.089
+2020-08-31 05:11:12.213,11671.36,11683.06,11575.78,11613.96,27197.847999999998
+2020-08-31 10:54:27.497,11613.96,11769.97,11611.13,11757.03,27203.458
+2020-08-31 13:17:08.288,11756.56,11784.21,11686.23,11707.24,27192.826
+2020-08-31 17:02:09.939,11707.25,11744.3,11621.14,11686.39,27207.151
+2020-08-31 23:47:50.108,11685.64,11685.64,11654.0,11658.11,887.283

Volatility_1B_8B/BTCUSDT-2020-12-volume_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume
+2020-12-01 00:00:00.503,19722.09,19749.98,19456.92,19710.53,40589.973
+2020-12-01 02:56:34.973,19710.57,19728.0,19301.0,19340.5,40589.862
+2020-12-01 07:00:22.660,19340.01,19832.42,19320.0,19690.35,40590.003
+2020-12-01 10:22:13.019,19690.0,19956.0,19366.9,19367.54,40589.969
+2020-12-01 11:25:31.856,19366.9,19591.0,18896.03,19445.92,40589.379
+2020-12-01 12:03:27.503,19445.76,19494.0,18535.35,18590.38,40589.725
+2020-12-01 12:30:39.899,18590.41,18989.55,18400.0,18492.06,40588.232
+2020-12-01 13:00:33.254,18491.7,18636.0,18050.0,18601.16,40592.828
+2020-12-01 13:25:12.245,18601.15,19203.87,18536.0,19182.24,40589.755
+2020-12-01 14:39:03.696,19181.84,19500.0,19127.0,19266.99,40588.525
+2020-12-01 15:44:20.683,19267.72,19372.94,18945.0,19031.55,40591.712
+2020-12-01 17:02:34.935,19031.56,19096.0,18624.0,18974.03,40589.708
+2020-12-01 18:39:00.235,18974.02,19235.94,18706.0,19109.45,40585.315
+2020-12-01 21:35:18.104,19109.26,19170.01,18432.0,18689.68,40592.148
+2020-12-02 00:20:29.983,18689.95,18979.11,18510.0,18584.89,40591.359
+2020-12-02 03:58:26.151,18584.53,18810.0,18329.58,18800.21,40589.848
+2020-12-02 06:26:32.522,18800.17,19365.0,18745.43,19245.01,40589.126
+2020-12-02 08:37:09.859,19245.01,19339.15,19000.0,19145.93,40590.2
+2020-12-02 11:25:29.814,19145.99,19235.0,18800.0,19233.57,40590.992
+2020-12-02 13:23:09.722,19235.0,19271.69,18734.39,18981.6,40590.473
+2020-12-02 15:13:58.028,18981.59,19074.4,18776.95,19038.06,40590.406
+2020-12-02 18:28:16.590,19038.06,19314.43,18970.0,19280.0,40590.14
+2020-12-03 00:22:18.073,19279.38,19280.15,18950.0,19117.71,40590.113
+2020-12-03 05:23:07.263,19116.11,19464.14,18865.0,19420.0,40585.395
+2020-12-03 08:20:21.184,19419.61,19485.95,19100.0,19403.91,40594.453
+2020-12-03 10:51:03.165,19403.9,19479.2,19254.9,19344.96,40589.988
+2020-12-03 15:05:37.585,19344.96,19640.0,19268.79,19277.4,40588.796
+2020-12-03 17:12:35.124,19277.28,19561.0,19207.5,19460.98,40584.986
+2020-12-04 00:12:24.035,19460.0,19537.16,19115.0,19246.0,40595.774
+2020-12-04 05:51:30.684,19246.42,19457.82,19110.13,19110.13,40587.085
+2020-12-04 10:11:25.184,19110.0,19153.9,18869.0,18988.98,40593.362
+2020-12-04 11:38:19.300,18988.99,19071.53,18669.13,18896.73,40589.367
+2020-12-04 12:53:29.718,18896.71,19144.31,18850.0,18980.01,40477.814
+2020-12-04 16:10:02.149,18980.0,19084.88,18800.0,18800.01,40688.728
+2020-12-04 21:49:36.317,18800.0,18887.06,18510.0,18624.67,40604.186
+2020-12-05 00:16:08.857,18624.66,18941.43,18595.0,18850.83,40589.567
+2020-12-05 05:18:45.026,18850.0,19203.46,18848.25,19076.36,40589.663
+2020-12-05 10:29:16.069,19076.0,19157.18,18960.49,19096.99,40590.798
+2020-12-05 16:15:30.905,19096.98,19280.16,18978.44,19218.0,40589.344
+2020-12-06 00:19:33.166,19217.57,19355.0,19112.0,19222.32,40590.675
+2020-12-06 06:40:12.844,19220.98,19265.35,18952.0,18985.38,40589.308
+2020-12-06 12:52:06.728,18985.37,19224.0,18855.35,19093.18,40585.963
+2020-12-06 16:45:37.352,19093.18,19449.1,19050.12,19375.93,40594.955
+2020-12-06 23:17:55.786,19376.54,19446.36,19152.18,19307.77,40587.888
+2020-12-07 04:50:12.617,19307.78,19420.0,19170.0,19185.75,40591.981
+2020-12-07 11:43:52.994,19185.0,19269.0,19100.0,19173.15,40589.937
+2020-12-07 17:32:12.975,19173.12,19191.97,18908.66,19080.98,40586.881
+2020-12-07 21:19:54.033,19081.0,19317.99,19060.69,19299.31,40586.882
+2020-12-08 05:59:48.049,19299.33,19319.38,18812.0,18818.94,40594.266
+2020-12-08 09:39:51.539,18819.36,18879.5,18675.0,18826.11,40592.075
+2020-12-08 11:20:51.452,18826.1,18923.0,18600.51,18878.23,40590.088
+2020-12-08 13:23:28.164,18878.22,18974.19,18737.77,18854.7,40588.011
+2020-12-08 16:52:04.184,18854.72,18937.75,18663.65,18777.44,40591.913
+2020-12-08 22:13:24.177,18777.43,18786.2,18133.33,18382.54,40588.999
+2020-12-08 23:20:30.008,18382.91,18420.0,18135.0,18204.01,40591.053
+2020-12-09 01:11:11.461,18204.35,18321.11,18010.0,18207.6,40584.785
+2020-12-09 04:20:16.752,18207.6,18280.0,17980.14,17980.14,40591.812
+2020-12-09 07:51:02.951,17980.0,18050.0,17660.0,17728.03,40593.413
+2020-12-09 08:33:54.983,17728.26,18104.85,17650.0,18023.76,40589.864
+2020-12-09 10:02:27.635,18023.71,18380.9,17977.0,18234.22,40590.099
+2020-12-09 12:52:59.889,18234.1,18515.0,18161.5,18325.01,40578.956
+2020-12-09 15:21:08.455,18325.0,18436.9,18158.0,18240.0,40587.209
+2020-12-09 19:45:22.126,18240.0,18639.7,18200.0,18509.12,40603.151
+2020-12-10 00:06:15.415,18508.0,18514.75,18285.75,18410.04,40590.735
+2020-12-10 06:00:53.547,18410.05,18487.47,18162.94,18215.16,40589.552
+2020-12-10 10:24:52.039,18215.05,18289.57,18042.0,18129.67,40587.99
+2020-12-10 13:48:56.279,18130.0,18260.0,17916.0,18062.4,40587.844
+2020-12-10 15:44:52.424,18062.39,18356.0,18034.88,18342.0,40594.506
+2020-12-10 19:47:34.645,18342.18,18436.0,18073.91,18101.99,40588.359
+2020-12-11 00:40:08.385,18102.0,18137.57,17785.0,17949.99,40591.22
+2020-12-11 02:19:12.753,17949.82,18042.64,17702.92,17864.33,40589.793
+2020-12-11 05:48:12.009,17864.34,17991.1,17680.0,17947.1,40589.754
+2020-12-11 08:30:30.745,17947.02,17949.69,17555.0,17814.99,40586.107
+2020-12-11 10:37:07.404,17815.0,17900.0,17586.0,17899.92,40594.223
+2020-12-11 12:48:47.779,17900.0,18095.2,17825.04,18063.37,40590.534
+2020-12-11 15:48:44.778,18063.36,18134.0,17870.0,17957.64,40583.78
+2020-12-11 20:53:46.160,17957.64,18370.5,17940.62,18342.53,40591.088
+2020-12-12 01:00:22.077,18342.51,18448.07,18250.0,18378.93,40594.99
+2020-12-12 08:15:56.877,18378.78,18517.99,18322.27,18423.7,40590.196
+2020-12-12 13:38:32.030,18423.0,18639.0,18308.0,18624.01,40589.799
+2020-12-12 18:19:33.544,18624.0,18850.0,18614.0,18740.0,40589.65
+2020-12-12 21:50:35.772,18740.01,18950.0,18705.46,18814.11,40590.562
+2020-12-13 04:34:39.268,18814.99,19245.1,18813.3,19239.74,40589.9
+2020-12-13 07:46:49.403,19239.57,19400.0,19183.22,19274.0,40585.12
+2020-12-13 10:23:06.660,19274.0,19432.0,19215.0,19322.67,40594.767
+2020-12-13 13:53:07.207,19322.68,19400.0,19101.54,19336.0,40587.857
+2020-12-13 16:46:33.689,19336.01,19346.83,18969.82,19046.0,40592.395
+2020-12-13 22:22:56.030,19046.27,19344.48,18985.95,19341.99,40589.764
+2020-12-14 03:13:12.982,19341.99,19341.99,19032.0,19179.75,40590.117
+2020-12-14 08:23:37.535,19180.51,19264.9,19026.0,19184.91,40590.011
+2020-12-14 13:44:42.148,19184.91,19299.0,19084.67,19211.47,40584.226
+2020-12-14 18:30:07.016,19211.5,19388.29,19120.0,19350.99,40595.468
+2020-12-15 00:54:58.186,19351.0,19598.0,19328.0,19490.0,40584.805
+2020-12-15 03:57:18.983,19490.0,19506.4,19039.64,19165.8,40593.279
+2020-12-15 05:32:49.317,19165.79,19227.38,19070.0,19213.52,40587.474
+2020-12-15 10:28:29.043,19213.53,19429.32,19200.0,19399.7,40594.745
+2020-12-15 14:01:42.495,19399.62,19523.48,19261.0,19494.19,40590.046
+2020-12-15 18:39:40.894,19492.34,19549.99,19340.64,19369.0,40589.86
+2020-12-16 00:16:36.303,19369.39,19488.0,19274.55,19428.59,40590.217
+2020-12-16 06:33:51.411,19430.0,19770.0,19370.0,19701.01,40574.188
+2020-12-16 10:23:36.922,19701.0,19897.7,19643.01,19794.37,40605.71
+2020-12-16 12:11:39.464,19794.41,20131.73,19691.5,20060.0,40589.567
+2020-12-16 13:42:19.084,20061.06,20565.69,20033.34,20356.7,40590.525
+2020-12-16 13:55:44.190,20357.36,20877.09,20251.0,20465.4,40589.684
+2020-12-16 14:29:01.621,20466.7,20747.0,20444.0,20686.89,40590.131
+2020-12-16 15:45:09.115,20686.78,20891.0,20607.17,20707.52,40590.015
+2020-12-16 17:28:15.838,20707.73,20853.77,20550.0,20851.0,40589.723
+2020-12-16 21:19:55.215,20851.01,21442.0,20729.7,21327.92,40590.455
+2020-12-16 22:10:04.662,21327.18,21600.0,21201.5,21302.0,40589.724
+2020-12-16 23:27:57.085,21304.38,21818.4,21231.5,21799.99,40587.146
+2020-12-17 01:11:07.469,21800.0,21960.0,21617.0,21936.55,40593.088
+2020-12-17 02:41:30.865,21937.0,22222.0,21729.01,21729.01,40584.469
+2020-12-17 03:31:40.615,21729.0,22294.13,21723.94,22240.22,40595.524
+2020-12-17 05:57:52.841,22240.02,22434.34,22066.0,22296.01,40565.983
+2020-12-17 07:16:06.710,22296.0,22820.0,22266.0,22806.7,40613.43
+2020-12-17 08:16:57.025,22806.71,23034.0,22625.0,22949.83,40583.699
+2020-12-17 08:58:04.529,22950.0,23888.04,22851.0,23828.08,40596.581
+2020-12-17 09:17:55.884,23830.66,23854.0,23003.99,23192.43,40590.361
+2020-12-17 09:36:13.366,23192.41,23194.0,22300.0,22548.0,40589.24
+2020-12-17 09:51:31.500,22548.04,22964.0,22440.1,22580.0,40588.564
+2020-12-17 10:43:00.065,22579.99,22850.0,22438.07,22710.23,40575.72
+2020-12-17 12:35:52.717,22710.22,23375.07,22705.69,22883.89,40606.268000000004
+2020-12-17 13:54:31.251,22923.27,23278.96,22637.34,23110.01,40590.013
+2020-12-17 15:08:06.386,23110.0,23606.61,22922.9,23578.66,40589.73
+2020-12-17 16:24:06.572,23578.41,23748.0,23309.54,23476.42,40590.421
+2020-12-17 17:52:24.495,23476.41,23502.75,22460.0,22937.5,40590.027
+2020-12-17 18:26:22.419,22937.0,23520.0,22800.63,23118.84,40586.619
+2020-12-17 19:44:26.578,23118.39,23128.17,22360.9,22389.6,40590.933
+2020-12-17 20:46:21.152,22389.61,23070.35,22349.97,23070.35,40592.081
+2020-12-17 22:46:12.037,23070.5,23100.0,22475.47,22832.07,40590.094
+2020-12-18 01:14:57.885,22818.02,23277.99,22781.77,22807.11,40589.632
+2020-12-18 03:53:18.174,22807.11,23194.49,22785.66,23119.71,40583.36
+2020-12-18 08:01:35.935,23120.0,23330.0,22949.22,23039.0,40596.783
+2020-12-18 10:47:35.147,23038.75,23105.97,22687.34,22687.34,40590.463
+2020-12-18 13:48:04.793,22687.1,22768.23,22363.94,22459.86,40589.249
+2020-12-18 15:20:48.251,22460.0,22843.47,22400.0,22739.99,40586.082
+2020-12-18 19:14:27.375,22740.0,23100.0,22633.88,23029.41,40594.473
+2020-12-18 23:47:20.742,23030.27,23256.86,22906.44,23087.34,40589.339
+2020-12-19 05:01:18.354,23087.0,23098.63,22735.81,23008.01,40589.664
+2020-12-19 09:00:16.295,23008.0,23500.0,22900.91,23352.02,40589.336
+2020-12-19 14:02:43.783,23350.0,23683.55,23136.0,23451.06,40591.109
+2020-12-19 15:07:01.244,23451.05,23964.0,23287.12,23666.22,40590.75
+2020-12-19 16:08:58.019,23665.29,24281.61,23628.61,23966.68,40589.65
+2020-12-19 16:29:54.458,23966.71,24170.0,23798.52,23921.0,40589.743
+2020-12-19 18:10:55.340,23921.44,24110.61,23611.23,23974.27,40590.491
+2020-12-19 21:43:22.245,23973.33,24040.0,23235.1,23414.32,40590.097
+2020-12-20 00:41:57.635,23413.59,23578.98,23100.0,23250.01,40586.032
+2020-12-20 04:35:26.219,23250.0,23826.02,23230.76,23776.0,40582.724
+2020-12-20 08:50:55.587,23776.0,23777.0,23360.0,23470.0,40589.109
+2020-12-20 12:55:17.331,23470.0,23950.0,23312.0,23820.01,40602.148
+2020-12-20 16:07:57.515,23820.01,24178.0,23657.0,24160.3,40590.058
+2020-12-20 20:28:22.906,24160.27,24376.0,23494.13,23500.0,40588.337
+2020-12-20 21:37:26.061,23550.0,23693.99,23076.25,23566.34,40585.864
+2020-12-20 22:45:00.946,23566.22,23800.0,23305.61,23783.69,40587.395
+2020-12-21 02:50:20.774,23783.7,24145.0,23662.82,23990.0,40598.252
+2020-12-21 05:07:19.762,23988.52,24108.0,23708.8,23845.01,40589.816
+2020-12-21 08:28:18.687,23845.0,23925.0,23339.0,23348.78,40590.284
+2020-12-21 10:05:14.072,23352.5,23352.5,22511.01,22511.01,40579.596
+2020-12-21 10:30:55.027,22511.0,22950.0,22361.0,22824.5,40599.772
+2020-12-21 11:17:32.017,22823.45,22846.0,21920.0,22278.26,40590.551
+2020-12-21 12:17:00.994,22278.25,22675.0,22064.97,22570.0,40515.785
+2020-12-21 13:10:55.657,22570.0,23199.99,22530.0,23190.0,40661.291
+2020-12-21 15:00:17.250,23190.0,23330.0,22784.99,22784.99,40589.984
+2020-12-21 17:25:07.129,22784.0,22967.0,22652.33,22758.06,40591.866
+2020-12-21 19:33:11.042,22757.75,23253.0,22700.1,22909.49,40591.012
+2020-12-21 23:53:15.720,22907.64,22941.0,22490.0,22820.01,40587.16
+2020-12-22 02:03:24.192,22820.0,23092.57,22619.1,22739.36,40592.889
+2020-12-22 06:05:16.537,22739.85,22893.87,22387.0,22511.01,40589.382
+2020-12-22 08:27:38.431,22511.01,23054.25,22400.0,22995.57,40590.192
+2020-12-22 11:16:53.270,22995.56,23303.35,22846.23,23297.69,40590.476
+2020-12-22 13:49:01.520,23297.7,23670.0,23295.02,23521.14,40588.117
+2020-12-22 15:36:52.557,23521.13,23629.6,23237.0,23440.5,40591.952
+2020-12-22 19:13:17.127,23437.22,23841.0,23285.0,23746.34,40588.964
+2020-12-22 23:39:12.092,23746.33,24091.46,23546.95,23682.99,40583.129
+2020-12-23 02:20:55.770,23683.0,23785.0,23360.37,23582.62,40597.884
+2020-12-23 06:02:03.242,23582.63,23700.0,23336.0,23644.5,40589.931
+2020-12-23 09:58:05.239,23644.67,23750.0,22805.0,23071.01,40589.787
+2020-12-23 11:17:03.385,23071.0,23625.15,22800.66,23621.7,40589.979
+2020-12-23 12:37:42.029,23624.0,24235.42,23566.0,23929.38,40589.633
+2020-12-23 13:27:08.214,23929.94,23942.58,23468.71,23703.01,40590.241
+2020-12-23 15:33:36.322,23703.0,23941.0,23350.0,23628.12,40588.662
+2020-12-23 18:15:06.601,23628.35,23694.86,22696.26,22751.43,40585.472
+2020-12-23 22:22:48.012,22751.96,23479.99,22572.52,22984.01,40595.938
+2020-12-24 00:18:53.769,22984.0,23232.0,22765.62,22820.01,40584.678
+2020-12-24 02:58:16.066,22820.0,23143.0,22700.0,22938.61,40595.436
+2020-12-24 07:06:28.158,22938.49,23496.0,22932.07,23242.04,40589.934
+2020-12-24 10:42:23.294,23242.04,23444.14,23034.56,23303.28,40589.742
+2020-12-24 15:10:08.444,23303.16,23596.29,23101.0,23540.19,40551.637
+2020-12-24 21:01:44.602,23540.0,23836.0,23375.79,23630.39,40628.815
+2020-12-25 01:39:56.734,23630.39,23888.88,23450.0,23711.9,40590.096
+2020-12-25 08:35:16.797,23711.89,24068.0,23610.0,24011.0,40587.289
+2020-12-25 11:16:14.142,24010.99,24718.0,23994.71,24602.0,40591.526
+2020-12-25 11:59:32.971,24601.0,24673.77,23708.0,23962.26,40591.179
+2020-12-25 14:43:54.248,23962.99,24324.09,23880.11,24136.61,40588.797
+2020-12-25 16:45:33.854,24137.03,24547.94,24001.0,24363.52,40591.128
+2020-12-25 21:38:24.540,24363.6,24827.64,24335.04,24552.2,40589.128
+2020-12-26 01:17:29.023,24552.0,25071.0,24507.24,24837.36,40590.555
+2020-12-26 04:02:30.664,24837.31,25029.69,24657.0,24832.88,40590.382
+2020-12-26 09:15:36.065,24832.4,24999.0,24552.0,24990.0,40589.689
+2020-12-26 13:52:17.561,24989.45,25477.0,24890.13,25413.11,40590.307
+2020-12-26 15:25:47.842,25413.49,25970.0,25400.0,25739.6,40590.04
+2020-12-26 16:27:11.240,25739.99,26053.61,25624.6,25631.1,40589.307
+2020-12-26 18:57:36.809,25631.02,26600.0,25601.23,26535.71,40590.396
+2020-12-26 21:03:31.836,26535.69,26926.0,26060.02,26217.8,40589.985
+2020-12-26 22:14:01.771,26218.19,26826.66,26124.0,26790.92,40590.297
+2020-12-27 00:35:06.439,26790.5,26999.65,26528.0,26778.21,40589.748
+2020-12-27 02:26:30.042,26778.14,27155.09,26454.6,27155.09,40590.076
+2020-12-27 06:01:06.043,27155.33,27779.64,27097.82,27600.0,40587.314
+2020-12-27 07:01:13.373,27600.0,27958.9,27464.29,27737.57,40586.358
+2020-12-27 08:58:34.151,27737.28,27919.99,27212.16,27804.06,40595.745
+2020-12-27 10:54:17.893,27804.07,28459.84,27641.45,27803.16,40587.482
+2020-12-27 11:39:18.850,27803.76,27817.4,26900.74,26900.74,40590.29
+2020-12-27 12:10:04.081,26900.71,27398.91,26592.0,27162.61,40592.814
+2020-12-27 13:11:11.688,27162.99,27800.0,27134.99,27410.01,40575.726
+2020-12-27 15:18:30.594,27410.0,27528.56,26656.21,26872.0,40603.515
+2020-12-27 16:48:06.006,26871.77,27254.5,26573.0,27231.85,40590.824
+2020-12-27 19:22:12.352,27231.86,27327.58,25900.0,25919.8,40590.132
+2020-12-27 21:20:07.103,25916.32,26738.84,25850.0,26339.61,40589.983
+2020-12-27 23:53:30.502,26339.47,27390.0,26117.1,27000.1,40589.174
+2020-12-28 01:57:04.912,27000.0,27325.0,26832.31,27191.91,40590.848
+2020-12-28 07:11:57.718,27190.13,27225.95,26600.0,26864.0,40589.903
+2020-12-28 11:09:13.365,26864.13,27538.82,26634.65,27270.91,40590.067
+2020-12-28 13:59:42.531,27270.33,27384.28,26730.0,27085.83,40585.123
+2020-12-28 17:20:43.802,27088.0,27267.43,26637.0,26694.31,40594.521
+2020-12-28 22:01:02.193,26699.79,27188.0,26423.96,26697.84,40586.729
+2020-12-29 01:37:35.050,26697.83,26977.9,26230.0,26303.5,40592.999
+2020-12-29 05:07:29.819,26303.15,26540.0,25913.01,26513.56,40590.6
+2020-12-29 08:03:43.973,26514.0,26984.21,26474.0,26978.99,40590.045
+2020-12-29 12:00:46.570,26979.0,27133.76,26460.19,26638.5,40589.93
+2020-12-29 15:54:11.916,26638.64,26833.99,26266.15,26833.99,40590.077
+2020-12-29 19:36:37.913,26834.0,27356.55,26791.21,27332.94,40590.026
+2020-12-29 23:48:20.342,27332.94,27955.26,27317.36,27955.26,40589.93
+2020-12-30 02:39:29.571,27955.34,28359.84,27758.33,27980.85,40588.808
+2020-12-30 04:35:39.556,27981.0,28635.0,27817.83,28369.7,40590.66
+2020-12-30 06:55:28.270,28370.0,28656.9,27500.0,27891.05,40590.498
+2020-12-30 08:31:43.867,27889.29,28033.13,27401.0,27970.0,40589.904
+2020-12-30 10:07:58.256,27970.0,28215.0,27606.72,28175.48,40585.56
+2020-12-30 13:47:37.931,28175.47,28345.0,27859.26,28106.5,40594.56
+2020-12-30 17:16:09.359,28106.52,28953.42,28091.05,28655.13,40590.045
+2020-12-30 19:38:14.154,28655.5,29063.72,28558.44,28886.87,40589.938
+2020-12-30 22:29:25.527,28886.8,29376.7,28580.28,28878.94,40589.805
+2020-12-31 01:04:01.165,28879.0,29041.39,28071.59,29028.41,40589.838
+2020-12-31 03:31:08.037,29029.96,29350.0,28761.27,29329.17,40590.442
+2020-12-31 07:24:18.559,29333.44,29364.05,28606.6,29145.11,40589.701
+2020-12-31 10:23:49.412,29145.12,29217.25,28197.97,28319.96,40586.816
+2020-12-31 13:07:13.387,28319.62,28590.0,27848.0,28236.0,40593.357
+2020-12-31 14:30:33.234,28236.01,28850.0,28157.7,28578.04,40589.97
+2020-12-31 17:58:25.592,28578.17,29199.49,28501.0,28929.94,40587.82
+2020-12-31 23:48:21.454,28930.0,29022.75,28929.99,28951.68,996.604

Volatility_1B_8B/BTCUSDT-2021-02-volume_bars.csv

@@ -0,0 +1,225 @@
+timestamp,open,high,low,close,volume
+2021-02-01 00:00:00.867,33125.11,33889.93,32322.47,33663.8,39219.965
+2021-02-01 02:47:59.220,33663.81,34484.1,33457.07,33676.55,39220.003
+2021-02-01 06:46:40.984,33679.13,34720.0,33308.01,34557.52,39219.717
+2021-02-01 09:24:12.122,34556.13,34596.97,33608.0,33697.19,39220.165
+2021-02-01 12:52:58.680,33695.0,34054.33,33161.0,33405.0,39219.852
+2021-02-01 16:39:27.323,33403.04,34121.89,33375.0,33694.3,39219.055
+2021-02-01 23:07:11.545,33689.91,34200.0,33450.0,33886.97,39221.218
+2021-02-02 05:33:48.849,33890.77,35096.63,33876.17,35096.63,39218.719
+2021-02-02 09:05:05.126,35096.72,35720.0,34900.0,35007.77,39220.814
+2021-02-02 11:39:19.488,35007.77,35269.96,34338.0,34844.99,39217.997
+2021-02-02 14:51:46.402,34844.99,35262.07,34581.14,35090.59,39222.461
+2021-02-02 18:33:30.589,35089.75,36041.0,35000.8,35640.92,39214.676
+2021-02-02 22:12:52.108,35641.2,36388.24,35410.0,36116.19,39225.133
+2021-02-03 03:16:49.727,36116.19,36915.06,36087.84,36462.47,39219.936
+2021-02-03 07:46:16.647,36463.13,36478.36,35598.79,36179.99,39212.925
+2021-02-03 11:04:12.018,36180.0,36827.07,35870.73,36593.45,39227.323
+2021-02-03 14:57:59.061,36593.5,37273.12,36568.46,37171.02,39214.958
+2021-02-03 18:01:19.188,37170.04,37476.99,36671.6,37368.0,39224.754
+2021-02-03 22:09:33.510,37368.49,38351.0,37266.0,38035.22,39220.008
+2021-02-04 01:38:33.034,38035.3,38388.73,37370.0,37844.41,39220.132
+2021-02-04 05:32:16.969,37844.41,38833.0,37512.83,38544.94,39220.076
+2021-02-04 08:32:44.338,38541.35,38663.01,36800.0,37176.87,39219.173
+2021-02-04 09:37:41.686,37176.78,37961.5,37008.59,37724.65,39220.546
+2021-02-04 12:40:36.372,37724.64,37777.0,36333.33,36369.57,39219.881
+2021-02-04 15:21:15.893,36374.57,37473.39,36233.0,37300.0,39220.37
+2021-02-04 18:34:03.839,37299.5,37859.33,36930.75,37269.38,39219.997
+2021-02-04 22:52:50.582,37268.45,37574.92,36586.68,37372.99,39219.545
+2021-02-05 04:18:28.771,37372.77,37867.1,37052.09,37573.06,39220.524
+2021-02-05 09:44:03.662,37572.88,38300.0,37242.67,38199.93,39204.824
+2021-02-05 13:50:38.199,38200.0,38411.82,37626.0,37930.4,39234.852
+2021-02-05 17:01:37.050,37930.82,38015.72,37250.0,37852.05,39220.266
+2021-02-05 22:41:35.655,37852.06,39492.38,37785.0,39202.32,39218.82
+2021-02-06 01:32:35.626,39202.23,39800.0,38312.23,39715.96,39220.907
+2021-02-06 03:17:57.375,39715.99,39746.7,38800.23,39552.5,39219.59
+2021-02-06 08:11:18.571,39555.59,40322.0,39420.0,40220.07,39220.013
+2021-02-06 11:08:31.012,40220.66,40540.81,39935.58,40209.0,39220.695
+2021-02-06 13:47:21.405,40208.97,40992.4,40140.0,40600.09,39208.723
+2021-02-06 16:26:20.112,40600.0,40845.0,40030.64,40100.79,39229.946
+2021-02-06 20:11:50.050,40100.8,40583.0,39180.0,39225.34,39221.404
+2021-02-06 23:40:34.150,39235.68,39666.05,38520.25,38597.1,39219.886
+2021-02-07 02:00:38.710,38598.5,38982.0,37967.03,38332.96,39218.722
+2021-02-07 04:55:59.891,38333.0,39533.62,38223.29,39358.0,39221.33
+2021-02-07 08:31:27.246,39358.0,39757.87,38810.0,38859.0,39216.524
+2021-02-07 12:18:32.791,38858.92,39186.91,38212.0,38422.53,39223.405
+2021-02-07 15:01:29.866,38422.5,38453.0,37403.27,37825.16,39219.494
+2021-02-07 16:40:52.323,37825.16,38500.0,37743.54,38022.34,39217.562
+2021-02-07 20:21:03.296,38022.33,39185.93,37975.0,38576.99,39223.075
+2021-02-08 01:31:33.421,38576.89,39274.0,38037.0,39157.57,39219.953
+2021-02-08 06:30:42.869,39156.88,39570.0,38920.38,39415.02,39219.596
+2021-02-08 11:53:26.874,39415.24,42452.66,39160.56,42387.82,39219.982
+2021-02-08 12:54:33.419,42385.34,44439.7,42183.02,44303.19,39220.502
+2021-02-08 13:24:51.758,44303.18,45063.24,43100.0,43332.35,39219.8
+2021-02-08 13:59:00.608,43333.26,44175.41,43000.0,43619.69,39220.155
+2021-02-08 15:17:13.344,43619.7,44400.0,43400.15,43699.75,39216.199
+2021-02-08 16:29:06.478,43700.0,43738.84,42655.0,42870.0,39223.352
+2021-02-08 18:44:38.223,42870.01,44340.0,42649.0,44099.99,39209.428
+2021-02-08 21:17:42.315,44100.0,45250.0,44083.18,45079.03,39230.742
+2021-02-08 23:09:18.493,45079.06,47146.0,45071.29,46707.84,39220.314
+2021-02-09 00:02:18.788,46707.82,47664.03,46319.3,46670.0,39219.567
+2021-02-09 01:22:54.470,46669.66,46852.66,45617.57,46700.81,39220.051
+2021-02-09 03:56:09.535,46700.81,47970.0,46300.0,47748.73,39220.305
+2021-02-09 06:50:34.144,47748.87,48266.36,46840.34,47066.08,39220.009
+2021-02-09 08:37:09.858,47066.09,47320.0,45841.0,45900.01,39215.591
+2021-02-09 10:55:25.861,45900.0,46870.0,45150.0,45173.07,39224.005
+2021-02-09 13:00:56.447,45174.74,46800.0,45057.65,46500.51,39220.417
+2021-02-09 15:05:12.947,46500.5,47214.95,46110.0,46481.65,39219.439
+2021-02-09 17:28:30.448,46480.58,47600.0,46248.13,47327.87,39215.423
+2021-02-09 21:21:14.698,47327.0,47550.08,46100.0,46394.66,39225.175
+2021-02-10 01:47:00.805,46397.08,46931.81,45690.0,46310.8,39219.73
+2021-02-10 05:37:03.144,46310.8,47100.0,46141.46,46913.94,39220.111
+2021-02-10 09:37:40.546,46914.1,47475.0,46050.0,46435.86,39220.147
+2021-02-10 12:19:01.766,46435.87,46447.56,44427.55,45565.91,39220.015
+2021-02-10 13:31:00.647,45566.33,46075.1,44702.45,44846.51,39219.271
+2021-02-10 15:08:30.137,44850.01,45288.0,43770.0,44213.76,39220.639
+2021-02-10 16:04:41.018,44214.03,45266.85,43870.01,45119.47,39219.931
+2021-02-10 18:42:37.395,45116.89,45309.99,44400.0,45197.32,39219.536
+2021-02-10 23:24:14.607,45197.45,45676.26,44038.97,45638.73,39219.752
+2021-02-11 03:56:10.040,45638.74,45781.83,44444.0,44993.41,39220.771
+2021-02-11 08:35:24.243,44996.5,46474.53,44864.0,46299.99,39218.771
+2021-02-11 11:49:17.790,46300.0,48720.0,45926.18,48439.15,39221.357
+2021-02-11 13:23:03.002,48439.14,48585.75,47430.0,48000.01,39219.972
+2021-02-11 14:34:49.519,48000.0,48450.0,47604.86,47649.0,39205.09
+2021-02-11 16:42:52.648,47649.0,48190.37,47009.15,47867.13,39234.694
+2021-02-11 19:58:59.118,47867.99,48810.0,46566.84,46879.0,39220.101
+2021-02-11 21:42:14.345,46879.48,49278.98,46807.08,48666.56,39219.986
+2021-02-12 00:27:35.841,48666.0,48842.17,47217.01,47350.01,39219.82
+2021-02-12 04:19:44.777,47350.0,47650.0,46817.47,47410.18,39220.245
+2021-02-12 07:45:45.615,47406.0,48100.0,47100.0,47659.51,39219.924
+2021-02-12 12:16:28.841,47659.5,48273.0,46121.0,46501.74,39219.722
+2021-02-12 14:51:51.026,46500.0,48100.09,46428.0,47903.94,39220.154
+2021-02-12 17:51:42.653,47904.14,48281.39,47000.0,47769.5,39220.134
+2021-02-12 23:17:17.563,47769.6,48290.0,47245.79,47528.43,39220.148
+2021-02-13 05:34:45.873,47526.53,48047.94,46660.01,47425.02,39219.451
+2021-02-13 09:39:10.055,47424.39,47472.48,46252.1,46457.49,39219.966
+2021-02-13 12:02:45.358,46457.71,47384.94,46357.24,47213.96,39220.522
+2021-02-13 15:42:19.140,47213.95,47462.89,46710.19,47413.63,39219.572
+2021-02-13 21:50:06.794,47413.62,47799.01,46921.0,47548.91,39199.146
+2021-02-14 04:10:25.436,47550.0,49545.64,47369.46,48961.03,39241.162
+2021-02-14 06:30:11.736,48961.05,49380.85,48500.0,49281.88,39219.616
+2021-02-14 10:22:06.508,49281.77,49875.16,48847.7,49182.68,39220.33
+2021-02-14 13:21:09.045,49182.67,49431.73,48200.0,48458.17,39220.219
+2021-02-14 15:55:50.582,48455.26,49200.0,48378.21,49094.5,39219.616
+2021-02-14 21:22:06.996,49094.53,49400.0,47721.54,48243.56,39219.178
+2021-02-15 01:53:14.937,48243.53,48298.95,45349.21,46856.85,39221.073
+2021-02-15 03:00:05.015,46859.0,47319.99,46350.0,47101.96,39219.148
+2021-02-15 06:33:18.161,47102.85,47950.0,46860.79,47691.86,39220.766
+2021-02-15 11:17:49.179,47692.08,48308.0,47500.0,47790.69,39220.177
+2021-02-15 15:18:48.504,47791.36,48872.9,47789.52,48716.93,39220.048
+2021-02-15 20:35:47.710,48716.93,48833.08,47305.3,47314.92,39219.069
+2021-02-16 00:31:54.354,47320.18,49815.14,47101.02,49671.32,39220.381
+2021-02-16 03:37:43.744,49670.12,50298.0,49049.5,49199.99,39218.598
+2021-02-16 06:06:27.599,49200.0,49468.69,48583.09,49265.0,39221.93
+2021-02-16 10:03:35.961,49265.36,50319.69,48379.46,49882.27,39219.978
+2021-02-16 12:28:59.500,49884.05,50953.44,48331.82,49519.17,39219.976
+2021-02-16 12:54:14.986,49519.26,49963.34,48785.0,49457.61,39220.048
+2021-02-16 14:46:13.643,49456.86,49594.7,48110.0,48439.31,39219.148
+2021-02-16 17:17:15.038,48439.0,48872.88,47780.0,48800.0,39219.402
+2021-02-16 20:59:47.541,48800.0,49674.0,48434.5,49352.35,39221.475
+2021-02-17 01:53:59.403,49352.53,50377.01,49286.36,49444.8,39219.86
+2021-02-17 04:37:12.041,49444.0,50960.0,49165.0,50849.11,39219.967
+2021-02-17 07:03:07.488,50848.59,51400.0,50310.0,51235.02,39220.1
+2021-02-17 08:41:51.744,51235.03,51806.46,50943.0,51613.0,39219.276
+2021-02-17 11:27:22.067,51613.0,51800.0,50650.0,51192.01,39218.341
+2021-02-17 14:09:25.193,51191.69,51774.0,50834.63,51258.57,39221.492
+2021-02-17 17:39:21.517,51258.89,52800.0,51170.0,52320.01,39220.893
+2021-02-17 20:57:28.702,52320.0,52750.01,52016.88,52359.0,39219.252
+2021-02-18 03:20:27.070,52358.87,52412.99,51355.0,51790.54,39220.053
+2021-02-18 08:20:52.738,51790.49,52120.0,50948.0,51373.3,39220.649
+2021-02-18 12:19:15.609,51374.57,52388.99,51200.12,51611.67,39219.481
+2021-02-18 15:51:31.691,51611.91,52300.0,51525.7,51739.72,39220.448
+2021-02-18 22:25:06.149,51739.8,52035.65,50800.0,51229.95,39219.905
+2021-02-19 02:40:20.895,51230.0,52102.76,51000.14,52099.99,39220.262
+2021-02-19 08:48:14.737,52102.76,53135.0,52063.66,52719.35,39219.666
+2021-02-19 12:05:28.310,52719.35,53800.0,52411.07,53699.0,39215.589
+2021-02-19 15:39:45.765,53700.0,54963.91,53600.34,54761.22,39224.565
+2021-02-19 17:58:26.530,54760.97,55995.18,54600.0,55531.03,39219.944
+2021-02-19 20:46:35.845,55535.31,56582.0,55229.88,55783.09,39219.507
+2021-02-20 00:34:52.358,55783.24,56766.66,55600.0,55727.72,39220.671
+2021-02-20 05:30:35.813,55727.23,56066.0,55113.27,55877.02,39219.051
+2021-02-20 11:26:20.578,55876.51,57699.0,55850.0,57200.0,39220.032
+2021-02-20 14:28:38.038,57200.01,57391.12,55824.39,57294.84,39220.792
+2021-02-20 17:06:22.034,57294.85,57536.1,56065.83,56102.5,39220.14
+2021-02-20 22:15:24.069,56102.31,56331.0,53905.0,55776.0,39219.57
+2021-02-21 00:12:37.896,55775.34,57066.24,55564.5,56529.18,39220.5
+2021-02-21 06:34:15.163,56529.12,58011.57,55917.51,57706.06,39219.929
+2021-02-21 10:41:48.899,57706.0,57781.94,56675.37,57392.4,39219.796
+2021-02-21 15:03:20.427,57391.83,58472.14,57100.0,58118.88,39219.728
+2021-02-21 19:24:14.018,58118.95,58400.0,57030.0,57170.52,39220.511
+2021-02-22 00:06:15.725,57166.42,57379.16,56125.53,57150.21,39220.005
+2021-02-22 02:43:17.130,57150.21,57155.68,55200.0,56120.03,39219.82
+2021-02-22 05:13:17.056,56118.16,56699.0,55500.0,55568.93,39218.759
+2021-02-22 08:59:27.160,55568.77,55894.17,53500.0,54470.02,39221.106
+2021-02-22 10:23:05.567,54470.54,55336.1,53160.0,53462.93,39220.315
+2021-02-22 12:16:29.540,53462.7,54161.61,52750.0,52905.52,39218.499
+2021-02-22 13:21:19.106,52877.4,53429.71,51475.49,51745.69,39221.462
+2021-02-22 14:11:43.109,51748.05,52200.0,47751.42,51997.38,39215.02
+2021-02-22 14:38:15.738,51992.62,53882.32,51509.15,53186.15,39223.406
+2021-02-22 15:20:14.020,53186.16,53899.0,52596.4,52611.01,39217.992
+2021-02-22 17:09:29.070,52611.0,53781.1,51651.0,53762.18,39223.642
+2021-02-22 19:17:24.427,53759.8,55023.85,53266.0,53737.01,39219.223
+2021-02-22 23:17:29.216,53737.01,54400.0,52105.0,52144.28,39220.74
+2021-02-23 02:25:50.564,52145.57,52570.59,50903.57,51876.82,39219.18
+2021-02-23 04:00:04.530,51874.76,52380.99,49400.0,50071.01,39220.785
+2021-02-23 05:04:58.155,50058.65,50500.0,48600.0,50475.75,39219.747
+2021-02-23 05:47:58.976,50475.74,51265.4,49385.39,49805.17,39215.069
+2021-02-23 07:12:37.723,49800.11,50587.99,48100.0,48626.93,39224.786
+2021-02-23 08:21:55.368,48630.87,48898.32,46666.0,46983.61,39220.083
+2021-02-23 08:58:30.190,46984.71,47549.38,44893.82,47377.58,39220.081
+2021-02-23 09:16:29.175,47377.59,48800.0,47210.76,48777.11,39220.284
+2021-02-23 10:06:59.200,48780.0,48996.0,46606.8,47982.64,39219.889
+2021-02-23 11:11:50.485,47981.97,48053.21,44897.83,45679.12,39220.147
+2021-02-23 11:50:15.479,45679.39,47668.02,45500.0,46036.92,39219.926
+2021-02-23 12:35:57.526,46036.52,49485.05,46029.65,49027.75,39219.924
+2021-02-23 13:12:06.041,49027.83,49600.0,46768.02,46888.13,39220.062
+2021-02-23 14:43:38.809,46888.14,48858.0,45897.8,48760.95,39216.318
+2021-02-23 15:23:08.937,48761.01,49399.98,47314.66,47633.71,39223.731
+2021-02-23 16:48:17.173,47643.97,48210.87,46506.07,47719.41,39218.193
+2021-02-23 18:46:27.334,47719.42,47741.15,45285.0,46517.14,39218.337
+2021-02-23 20:25:41.123,46517.44,48750.0,46471.66,48666.11,39223.285
+2021-02-23 22:58:33.811,48665.72,49151.11,47000.0,48963.61,39220.158
+2021-02-24 01:11:18.351,48963.5,50597.59,48685.53,50472.0,39219.828
+2021-02-24 03:39:05.109,50487.36,51380.0,49663.58,49671.3,39220.236
+2021-02-24 06:14:06.592,49671.31,51008.94,49519.33,50763.48,39219.662
+2021-02-24 09:25:05.874,50763.28,51435.58,50077.0,51187.38,39220.179
+2021-02-24 12:30:47.584,51182.9,51350.0,49111.0,49597.8,39215.781
+2021-02-24 14:18:37.815,49599.8,50200.0,48501.0,49684.73,39224.269
+2021-02-24 16:34:24.362,49684.34,50133.36,48536.88,48543.71,39220.118
+2021-02-24 21:13:48.149,48543.63,50621.81,48015.9,50621.81,39219.926
+2021-02-25 00:32:38.900,50622.65,50932.1,49680.0,49782.28,39220.034
+2021-02-25 04:56:47.255,49783.07,50623.0,49563.48,49736.91,39220.0
+2021-02-25 08:55:40.210,49736.05,49916.9,48578.67,49820.84,39219.251
+2021-02-25 11:15:38.629,49822.5,52134.96,49606.0,51544.28,39220.732
+2021-02-25 13:16:50.264,51544.0,51712.96,50645.75,50979.89,39220.054
+2021-02-25 15:44:34.111,50979.9,51411.0,49372.2,49378.13,39219.968
+2021-02-25 17:57:47.977,49378.56,50110.0,48600.0,48699.19,39219.687
+2021-02-25 20:35:52.913,48700.2,49355.88,47500.0,47880.0,39219.445
+2021-02-25 22:48:21.218,47881.94,48534.0,46540.04,47052.91,39220.423
+2021-02-26 00:17:49.920,47053.36,47500.0,45975.05,46875.83,39219.831
+2021-02-26 01:39:03.794,46875.82,47830.0,46162.38,47605.26,39220.617
+2021-02-26 04:02:31.459,47606.08,47800.0,45520.0,46095.16,39219.398
+2021-02-26 06:25:26.101,46095.15,46490.93,44237.67,44395.29,39220.294
+2021-02-26 07:45:44.926,44396.23,46663.52,44100.0,46432.99,39220.336
+2021-02-26 09:13:39.259,46433.0,46879.25,45661.72,45993.0,39219.742
+2021-02-26 11:49:27.019,45992.68,47289.74,45848.29,46000.46,39220.079
+2021-02-26 14:15:31.585,46000.45,47888.88,45957.49,47696.4,39219.87
+2021-02-26 15:48:57.699,47696.41,48438.01,47400.19,47632.43,39220.094
+2021-02-26 18:24:38.665,47635.05,47827.08,46101.02,46424.63,39220.154
+2021-02-26 21:43:15.611,46425.27,46737.0,45078.0,46690.78,39220.018000000004
+2021-02-27 00:07:15.695,46690.77,48150.0,46512.0,47749.38,39219.786
+2021-02-27 03:21:28.743,47749.2,48476.05,46936.26,47224.0,39220.111
+2021-02-27 07:14:09.083,47224.1,47453.99,46255.0,47017.13,39219.083
+2021-02-27 10:51:38.837,47017.14,47911.53,46705.41,47400.0,39220.512
+2021-02-27 14:22:16.941,47399.99,47422.98,46312.68,47359.99,39216.81
+2021-02-27 19:10:27.785,47360.0,47615.89,45238.38,45295.54,39223.233
+2021-02-27 23:18:29.526,45288.88,46678.0,44926.77,46619.28,39220.229
+2021-02-28 01:22:35.258,46619.29,46619.29,44444.0,44760.82,39220.205
+2021-02-28 03:55:55.338,44760.82,45559.61,44179.82,44844.18,39220.078
+2021-02-28 05:56:09.022,44844.19,44999.0,43765.0,44451.99,39219.972
+2021-02-28 07:37:59.514,44454.11,45573.2,44258.9,45280.67,39219.695
+2021-02-28 10:53:56.667,45280.03,45544.11,44117.77,44414.25,39215.322
+2021-02-28 14:02:52.491,44413.75,44700.0,43355.27,43777.98,39224.749
+2021-02-28 15:36:14.279,43778.84,43980.0,43002.05,43549.74,39218.191
+2021-02-28 17:29:29.969,43550.0,44999.0,43070.71,44900.0,39221.107
+2021-02-28 20:59:21.994,44899.99,45949.24,44780.96,45163.36,36219.79

Volatility_1B_8B/BTCUSDT-2021-05-volume_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume
+2021-05-01 00:00:00.034,57688.29,58488.17,57410.0,57927.57,67709.856
+2021-05-01 07:06:20.428,57927.56,58097.79,57205.0,57295.18,67710.102
+2021-05-01 14:12:08.066,57295.48,58075.39,57051.23,57691.12,67707.814
+2021-05-01 23:09:43.883,57691.11,57992.88,56200.0,56755.38,67711.329
+2021-05-02 06:45:06.100,56755.38,57355.0,56100.0,56828.63,67710.614
+2021-05-02 13:21:10.084,56829.53,57205.85,56250.0,56433.0,67709.343
+2021-05-02 22:53:33.480,56434.76,58384.22,56360.0,57963.52,67710.844
+2021-05-03 06:07:40.446,57963.51,59056.59,57858.85,58617.04,67710.055
+2021-05-03 12:39:30.033,58617.03,58729.17,57240.42,57883.7,67709.98
+2021-05-03 16:51:34.925,57883.69,58230.0,56500.65,57118.82,67710.01
+2021-05-03 23:18:39.333,57124.49,57500.0,54450.31,55820.01,67706.939
+2021-05-04 01:50:13.975,55820.12,56383.28,55249.0,55749.36,67710.99
+2021-05-04 08:11:16.625,55748.89,56670.0,55503.12,56087.58,67711.735
+2021-05-04 13:17:18.409,56086.48,56195.24,53558.57,53680.01,67710.385
+2021-05-04 15:22:46.877,53680.0,54600.0,53218.3,54269.22,67709.269
+2021-05-04 18:37:19.469,54270.0,54879.76,52880.38,54064.27,67710.732
+2021-05-05 00:28:53.211,54064.27,55462.8,54035.29,54171.73,67709.948
+2021-05-05 06:32:25.585,54171.74,55913.94,54000.53,55357.71,67709.963
+2021-05-05 12:32:24.923,55357.94,57472.71,55342.0,57058.95,67709.983
+2021-05-05 15:27:08.056,57058.88,57940.0,56800.0,56831.55,67679.748
+2021-05-05 20:20:06.893,56833.29,57674.98,56624.73,57154.78,67740.327
+2021-05-06 02:38:19.029,57154.76,58288.09,56423.01,58254.58,67709.8
+2021-05-06 10:17:53.989,58254.57,58450.0,56922.11,57416.65,67709.969
+2021-05-06 15:48:09.319,57413.56,57564.88,55297.91,55537.67,67709.835
+2021-05-06 19:22:58.315,55537.68,57179.13,55394.79,56042.36,67710.327
+2021-05-07 02:29:46.495,56042.26,56721.0,55300.0,56589.89,67708.143
+2021-05-07 10:15:02.259,56590.0,57730.36,56261.5,57442.56,67710.771
+2021-05-07 15:56:44.008,57442.4,58800.0,57168.3,57679.44,67711.162
+2021-05-07 20:43:27.075,57678.84,58688.0,56820.0,57982.52,67709.943
+2021-05-08 05:08:50.037,57982.53,59469.53,57518.47,58795.5,67708.945
+2021-05-08 10:06:55.696,58795.58,59513.69,58171.88,58177.28,67710.968
+2021-05-08 15:48:55.426,58176.86,59590.96,57529.94,59188.05,67702.319
+2021-05-08 20:40:08.887,59188.06,59335.19,58000.0,58031.32,67717.476
+2021-05-09 04:15:23.343,58034.43,58625.41,57600.01,58120.01,67708.758
+2021-05-09 11:29:31.079,58120.0,58285.64,56316.0,57169.52,67711.422
+2021-05-09 15:00:13.551,57169.53,58481.37,57069.0,58465.0,67709.833
+2021-05-10 00:39:44.553,58464.73,59654.0,58412.38,58543.54,67709.86
+2021-05-10 07:52:27.108,58543.34,58695.57,57446.09,58113.9,67709.772
+2021-05-10 12:08:09.363,58113.91,58299.0,56700.0,58133.51,67709.732
+2021-05-10 15:56:43.257,58133.5,58671.01,56450.0,56990.56,67710.708
+2021-05-10 19:11:07.614,56990.57,57058.57,53250.0,55244.34,67709.976
+2021-05-10 20:40:45.223,55244.72,56500.0,54594.5,55563.09,67707.482
+2021-05-11 00:57:35.152,55563.08,55998.76,54541.33,55120.68,67701.159
+2021-05-11 05:55:14.217,55120.49,56262.61,54778.39,55089.76,67721.369
+2021-05-11 12:26:16.914,55089.77,56634.1,54821.0,56071.42,67710.223
+2021-05-11 16:56:43.381,56071.43,57405.6,55965.0,57068.23,67709.937
+2021-05-12 01:53:44.205,57067.31,58049.99,56702.25,56939.99,67710.0
+2021-05-12 09:09:33.772,56939.99,57265.0,55824.88,56190.27,67710.142
+2021-05-12 13:34:43.701,56192.6,56912.3,54776.49,55009.01,67709.653
+2021-05-12 16:20:52.883,55009.0,55352.25,53616.29,54116.91,67710.305
+2021-05-12 18:56:57.774,54115.73,54772.05,51771.97,53011.03,67709.717
+2021-05-12 22:17:11.440,53012.31,53200.33,51243.0,51860.1,67710.252
+2021-05-12 23:32:48.757,51860.19,52020.38,45596.32,46800.01,67706.734
+2021-05-13 00:04:07.210,46800.0,50463.81,46694.0,50123.36,67712.875
+2021-05-13 00:47:58.190,50123.37,50836.85,49319.96,49722.92,67706.107
+2021-05-13 03:12:42.036,49722.91,51358.0,49570.3,51113.08,67714.356
+2021-05-13 07:08:52.660,51113.53,51289.8,48820.68,49905.83,67709.755
+2021-05-13 10:07:02.646,49904.07,50399.0,48500.0,50261.86,67710.246
+2021-05-13 12:27:19.813,50263.09,50878.95,49522.11,49681.27,67709.918
+2021-05-13 15:50:57.843,49683.91,50464.21,48005.0,48276.0,67709.576
+2021-05-13 17:24:57.934,48276.01,48982.35,46994.97,48488.92,67708.704
+2021-05-13 18:49:12.239,48489.0,49918.99,47810.0,49760.26,67711.33
+2021-05-13 22:32:51.125,49759.56,50414.05,48447.02,49450.12,67698.487
+2021-05-14 03:19:27.340,49450.0,50487.21,48870.41,50300.0,67698.859
+2021-05-14 08:15:34.835,50300.0,51000.0,50052.96,50831.06,67733.021
+2021-05-14 13:37:07.688,50831.05,51533.0,50369.54,50537.4,67709.489
+2021-05-14 18:47:31.962,50535.01,50642.97,49064.71,50092.56,67709.459
+2021-05-14 23:37:11.533,50092.51,50709.43,49279.0,49300.0,67711.135
+2021-05-15 04:57:44.651,49299.99,49750.0,48229.27,48666.49,67709.592
+2021-05-15 08:38:35.877,48666.48,49300.0,47809.27,48932.79,67710.144
+2021-05-15 11:52:18.263,48938.9,49594.42,48157.0,48219.03,67710.135
+2021-05-15 16:12:46.915,48221.76,48539.88,47411.0,47937.44,67709.637
+2021-05-15 18:51:22.221,47936.87,48800.0,46888.0,47936.33,67710.351
+2021-05-15 22:42:10.804,47938.22,48358.81,46481.14,47240.28,67710.009
+2021-05-16 00:53:48.104,47240.27,49382.33,47200.0,49250.2,67710.134
+2021-05-16 06:18:54.956,49250.0,49829.39,48670.11,49332.19,67709.826
+2021-05-16 11:31:22.015,49331.88,49374.0,48078.59,48117.2,67708.926
+2021-05-16 15:15:02.430,48117.19,48275.08,46225.99,46815.0,67711.208
+2021-05-16 17:22:33.174,46815.12,47403.45,45610.23,45678.54,67710.034
+2021-05-16 18:54:06.026,45678.99,46230.99,44368.52,45170.18,67709.974
+2021-05-16 19:56:31.815,45170.0,45869.18,43866.0,44502.68,67707.493
+2021-05-16 20:56:32.825,44504.0,46277.7,43920.0,45760.64,67712.28600000001
+2021-05-16 22:31:17.683,45759.61,46655.0,44831.0,44911.31,67709.11
+2021-05-17 01:22:13.193,44909.78,45306.5,43333.0,43333.01,67710.641
+2021-05-17 03:29:44.207,43333.0,43991.01,42200.0,43299.99,67710.296
+2021-05-17 04:19:53.452,43300.0,43879.29,42476.39,43825.72,67710.2
+2021-05-17 05:59:13.128,43822.42,45347.96,43814.07,44584.49,67710.003
+2021-05-17 07:15:26.896,44584.24,45567.48,44486.65,45076.77,67709.822
+2021-05-17 10:20:44.359,45076.61,45874.2,44428.0,44934.5,67709.303
+2021-05-17 12:46:07.853,44934.5,45284.5,43810.0,43958.83,67705.777
+2021-05-17 15:12:39.129,43958.82,44319.63,42920.0,43077.93,67714.245
+2021-05-17 16:44:16.979,43078.16,43322.15,42151.0,43322.15,67704.375
+2021-05-17 18:05:50.729,43322.16,44791.35,42857.8,44699.0,67716.443
+2021-05-17 20:40:21.195,44701.19,44995.0,42664.19,43340.24,67552.954
+2021-05-17 23:05:01.506,43340.07,45021.11,42525.3,44899.01,67867.022
+2021-05-18 01:10:02.088,44900.56,45578.8,44570.24,45387.21,67710.038
+2021-05-18 05:09:59.054,45385.0,45846.61,44725.64,44890.13,67710.008
+2021-05-18 09:08:33.640,44893.27,45692.56,44321.64,44433.0,67710.012
+2021-05-18 12:41:17.511,44433.0,44500.79,42868.0,43044.76,67709.815
+2021-05-18 14:04:55.639,43044.75,43825.15,42675.0,43199.99,67703.573
+2021-05-18 15:41:22.637,43200.0,43849.41,42634.52,43567.45,67716.404
+2021-05-18 17:41:06.764,43566.08,43659.2,42400.0,43218.1,67710.105
+2021-05-18 20:04:03.842,43218.1,43562.01,42268.0,42640.93,67709.959
+2021-05-18 23:37:08.432,42640.92,43615.93,41520.01,41520.01,67707.072
+2021-05-19 01:19:21.314,41520.0,41836.34,40500.53,40900.3,67712.961
+2021-05-19 02:14:06.033,40906.72,41159.25,40128.0,40578.75,67709.585
+2021-05-19 03:55:29.508,40578.76,40886.88,38903.18,39301.82,67710.34
+2021-05-19 04:44:52.388,39301.67,39987.0,38644.87,39464.44,67709.994
+2021-05-19 05:36:28.895,39464.43,39926.29,38587.28,38587.28,67709.249
+2021-05-19 07:15:22.035,38586.66,40522.37,38500.0,40108.9,67709.113
+2021-05-19 08:27:37.313,40109.47,40853.0,39350.0,39424.93,67708.947
+2021-05-19 10:31:16.383,39425.86,39580.0,38050.07,38265.93,67710.426
+2021-05-19 11:29:41.194,38266.88,38753.94,36100.0,38012.99,67712.446
+2021-05-19 11:48:29.009,38012.98,39263.52,37657.49,38144.56,67707.361
+2021-05-19 12:36:23.608,38144.12,38156.54,33388.0,33518.36,67712.587
+2021-05-19 12:53:50.390,33510.63,35999.0,28688.0,35972.95,67709.084
+2021-05-19 13:45:00.274,35999.0,37184.89,32620.0,37131.42,67707.682
+2021-05-19 14:59:04.794,37130.72,37860.0,36403.88,37158.62,67713.32
+2021-05-19 15:53:19.632,37158.9,39829.57,36080.74,39600.58,67709.4
+2021-05-19 16:46:20.881,39600.19,40497.81,38865.54,39338.79,67710.415
+2021-05-19 17:51:52.392,39337.2,39743.53,37635.34,38155.88,67710.119
+2021-05-19 19:33:19.682,38155.87,40169.08,37000.0,37818.47,67709.996
+2021-05-19 21:31:03.757,37817.67,39641.75,37646.4,37676.53,67709.578
+2021-05-19 23:44:30.025,37675.61,38187.7,34990.65,35075.59,67710.438
+2021-05-20 00:53:32.922,35075.58,37665.0,34882.0,37548.95,67710.058
+2021-05-20 02:06:48.309,37548.94,39788.0,37500.0,39276.35,67709.955
+2021-05-20 04:51:29.930,39276.93,40730.19,39131.02,40730.19,67709.212
+2021-05-20 07:29:10.713,40730.61,40800.0,38737.2,39850.0,67708.779
+2021-05-20 10:00:42.918,39850.01,41600.0,39491.17,41513.2,67711.778
+2021-05-20 12:17:49.366,41490.08,42460.0,41170.2,41912.0,67709.972
+2021-05-20 13:54:36.906,41912.54,42249.99,40203.69,40424.19,67710.195
+2021-05-20 16:04:40.495,40424.22,40450.0,38538.11,38561.76,67709.95
+2021-05-20 16:45:01.162,38563.87,40266.66,38091.68,39760.01,67709.849
+2021-05-20 18:33:35.241,39760.01,40822.81,39482.0,39507.49,67709.866
+2021-05-20 22:41:00.661,39507.48,42270.42,39500.99,41937.48,67710.434
+2021-05-21 00:45:19.744,41937.83,42076.0,39654.69,40030.0,67709.947
+2021-05-21 04:58:13.126,40030.63,40810.0,39208.22,39614.14,67709.91100000001
+2021-05-21 07:41:30.773,39614.12,41199.0,39257.13,40606.82,67710.031
+2021-05-21 10:19:23.506,40606.83,41583.05,40207.94,40504.73,67709.883
+2021-05-21 12:59:45.709,40503.59,41740.26,38177.0,38906.78,67710.17
+2021-05-21 14:21:48.895,38906.38,39189.16,36508.42,37419.49,67709.816
+2021-05-21 14:41:39.651,37419.82,38400.0,36941.61,37689.2,67710.159
+2021-05-21 15:28:42.991,37691.07,37939.0,36060.0,36347.16,67709.906
+2021-05-21 16:09:58.034,36347.3,37811.74,36218.2,37270.77,67707.438
+2021-05-21 17:21:16.552,37270.78,37354.81,36269.26,36315.98,67712.474
+2021-05-21 19:20:20.657,36315.97,36532.26,35112.0,35928.69,67710.21
+2021-05-21 20:31:00.328,35930.94,36137.39,33400.0,35655.17,67708.149
+2021-05-21 21:23:03.045,35655.08,37166.65,34820.0,36551.99,67711.806
+2021-05-21 22:55:15.422,36551.35,37967.99,36238.42,37570.0,67704.886
+2021-05-22 01:57:33.307,37569.99,38065.0,36077.0,36275.89,67714.915
+2021-05-22 04:46:20.281,36277.55,36692.88,35201.11,35893.69,67710.28
+2021-05-22 06:42:49.449,35893.7,37414.58,35600.0,37252.07,67709.116
+2021-05-22 09:24:43.200,37251.42,38851.34,36802.0,37748.98,67709.374
+2021-05-22 11:34:38.555,37748.44,38837.32,37688.86,38088.16,67711.054
+2021-05-22 14:11:29.072,38082.86,38757.0,37070.0,38141.45,67710.337
+2021-05-22 15:50:22.790,38141.47,38534.78,37339.9,37339.9,67709.898
+2021-05-22 18:42:51.717,37339.81,38355.28,37160.4,37665.1,67709.865
+2021-05-22 23:21:30.870,37663.01,38261.71,36643.77,37560.9,67709.741
+2021-05-23 03:42:03.587,37562.08,37630.0,36273.6,36392.52,67706.13
+2021-05-23 07:19:17.552,36392.36,36427.56,34407.73,35201.06,67708.163
+2021-05-23 08:32:08.688,35195.98,35268.39,33771.68,34458.26,67716.059
+2021-05-23 09:19:54.315,34459.02,35802.58,34024.49,35631.57,67709.937
+2021-05-23 10:35:54.381,35631.58,35786.19,34538.58,35080.01,67710.235
+2021-05-23 12:27:35.571,35080.0,35193.15,33000.0,33650.0,67709.901
+2021-05-23 13:01:31.964,33650.28,33959.99,32566.82,32922.78,67710.193
+2021-05-23 13:40:43.324,32924.0,34578.27,32800.0,34105.22,67709.991
+2021-05-23 14:54:11.545,34102.59,34150.0,32121.0,32236.43,67699.778
+2021-05-23 16:15:56.549,32235.77,32600.0,31096.7,32023.65,67720.094
+2021-05-23 16:51:39.807,32023.73,33900.0,32020.0,32961.67,67708.463
+2021-05-23 17:44:31.085,32961.36,33456.51,31800.0,32575.64,67711.605
+2021-05-23 19:13:43.054,32576.49,34418.92,32570.48,33954.24,67709.879
+2021-05-23 21:35:30.383,33954.29,35606.35,33580.18,35557.31,67709.817
+2021-05-24 00:17:58.571,35557.32,35921.33,34666.0,35518.79,67710.33899999999
+2021-05-24 03:35:45.211,35517.41,35750.0,34366.0,35624.55,67709.37
+2021-05-24 06:46:27.025,35625.0,36881.39,35582.18,36623.62,67710.302
+2021-05-24 08:59:33.308,36623.68,37350.0,35860.42,36942.92,67710.143
+2021-05-24 11:21:29.215,36943.11,38600.0,36930.0,38410.6,67709.793
+2021-05-24 12:44:52.496,38410.34,38520.0,37384.0,37900.87,67710.404
+2021-05-24 14:23:52.642,37900.96,38221.99,37150.0,37569.0,67709.563
+2021-05-24 16:11:02.169,37569.93,38348.18,36842.11,37811.96,67710.38
+2021-05-24 18:44:30.584,37811.88,39917.09,37707.25,39189.0,67709.871
+2021-05-24 20:17:04.582,39197.4,39323.07,37954.45,38396.72,67710.214
+2021-05-24 22:59:19.293,38395.85,39790.05,38214.37,38780.15,67709.88
+2021-05-25 02:04:44.823,38779.25,38833.11,37606.6,38427.02,67710.122
+2021-05-25 04:47:54.653,38426.55,39196.75,37861.5,38790.51,67706.88
+2021-05-25 08:05:06.531,38790.5,38896.47,37120.0,37245.13,67712.83
+2021-05-25 10:27:05.358,37245.12,37485.0,36439.32,36689.24,67709.88
+2021-05-25 12:03:06.280,36689.19,37883.42,36647.8,37525.31,67710.1
+2021-05-25 14:00:52.416,37525.41,38490.53,37084.4,38462.31,67710.278
+2021-05-25 15:36:16.418,38460.0,38560.0,37500.0,37918.1,67710.025
+2021-05-25 18:56:56.497,37917.75,38735.0,37120.11,38323.0,67709.583
+2021-05-25 23:26:24.636,38323.32,39613.0,37804.76,39200.72,67710.182
+2021-05-26 03:12:32.295,39200.73,40472.31,39000.0,40327.71,67710.181
+2021-05-26 06:32:40.519,40328.12,40900.0,39720.0,40073.76,67710.031
+2021-05-26 08:47:27.111,40073.75,40438.88,39388.0,39686.56,67709.881
+2021-05-26 11:52:54.245,39686.55,40300.0,38846.01,38846.01,67702.633
+2021-05-26 13:56:19.144,38846.0,39369.0,38501.0,38783.42,67717.423
+2021-05-26 15:59:19.387,38783.41,39375.44,38028.27,38896.09,67710.04
+2021-05-26 18:01:05.378,38897.53,38978.78,37900.0,38721.17,67709.886
+2021-05-26 21:00:04.832,38721.55,39430.98,38300.0,38317.72,67710.045
+2021-05-27 01:14:52.561,38317.76,38387.7,37133.22,37582.08,67710.101
+2021-05-27 03:46:16.644,37582.08,38300.0,37201.0,38216.3,67709.845
+2021-05-27 07:01:09.920,38216.52,39497.54,37820.0,39000.82,67707.087
+2021-05-27 09:43:38.597,39000.81,39944.86,38967.02,39676.72,67711.25
+2021-05-27 12:29:37.276,39676.71,40438.82,39261.58,40029.31,67711.677
+2021-05-27 14:51:12.638,40029.16,40170.0,38719.26,39090.0,67709.818
+2021-05-27 17:25:26.033,39089.91,39280.0,38184.15,38744.0,67710.283
+2021-05-27 21:29:05.018,38740.0,39189.89,38026.62,38220.04,67705.591
+2021-05-28 00:47:02.265,38220.03,38338.28,37603.22,37712.63,67714.14
+2021-05-28 04:20:32.271,37712.62,37840.93,36551.0,36592.08,67709.865
+2021-05-28 06:19:43.417,36591.95,37357.13,36435.15,36770.48,67710.389
+2021-05-28 08:11:39.684,36770.23,37100.0,35338.45,35550.92,67698.972
+2021-05-28 09:30:15.975,35550.0,36324.12,35518.61,35742.41,67720.546
+2021-05-28 11:25:04.690,35743.12,36891.88,35122.0,36437.71,67710.485
+2021-05-28 12:34:13.346,36437.72,37253.91,36322.12,36645.49,67709.694
+2021-05-28 14:19:19.491,36645.25,37048.59,36112.16,36315.29,67710.309
+2021-05-28 16:17:29.161,36315.28,36410.29,35593.25,36015.27,67709.999
+2021-05-28 18:00:18.349,36015.26,36596.69,35550.0,35920.01,67683.06
+2021-05-28 20:00:38.604,35920.0,36250.0,34689.57,35006.21,67736.897
+2021-05-28 21:49:09.110,35005.83,36086.44,34776.0,35881.16,67709.823
+2021-05-29 00:02:46.868,35881.0,36616.56,35623.29,36570.23,67708.495
+2021-05-29 03:22:24.550,36570.19,37375.0,35611.0,36959.5,67711.542
+2021-05-29 05:36:02.597,36961.16,37098.37,35800.0,35914.21,67710.228
+2021-05-29 08:29:24.135,35914.22,35985.96,34889.0,35118.76,67709.998
+2021-05-29 10:18:04.821,35119.51,35872.18,34553.6,35059.99,67709.712
+2021-05-29 12:06:12.913,35060.0,35176.93,34144.6,34629.47,67710.104
+2021-05-29 13:49:15.023,34629.48,35327.99,34045.01,34101.2,67709.823
+2021-05-29 15:19:45.342,34101.18,34700.0,33833.0,34655.77,67709.125
+2021-05-29 16:41:06.945,34654.75,35091.83,33650.0,34076.61,67710.975
+2021-05-29 18:34:18.309,34076.92,34500.0,33702.61,34315.44,67710.299
+2021-05-29 21:22:30.672,34313.51,35105.74,33805.71,33854.43,67649.444
+2021-05-30 00:23:49.971,33855.0,34720.0,33356.0,34669.19,67770.559
+2021-05-30 03:12:54.236,34668.93,35550.43,34376.31,35512.81,67707.91
+2021-05-30 06:02:41.034,35512.6,36239.73,35252.57,35633.16,67712.073
+2021-05-30 08:26:45.768,35633.19,36474.59,35599.3,36277.59,67709.284
+2021-05-30 11:58:48.881,36277.6,36501.0,35250.0,35271.45,67710.674
+2021-05-30 14:24:56.980,35270.89,36056.94,35150.0,35900.19,67698.407
+2021-05-30 17:18:11.618,35900.0,36350.0,35777.0,36005.61,67721.579
+2021-05-30 22:13:52.073,36007.42,36065.46,35050.0,35133.69,67709.616
+2021-05-31 01:33:36.572,35133.78,35137.45,34253.08,34607.1,67710.379
+2021-05-31 04:01:35.674,34607.3,34955.76,34150.0,34823.55,67708.777
+2021-05-31 06:45:34.357,34823.43,36231.0,34766.0,36168.17,67711.108
+2021-05-31 08:34:59.643,36168.18,36873.0,35872.0,36711.58,67708.714
+2021-05-31 10:30:24.868,36711.57,37282.81,36560.0,36800.01,67711.33
+2021-05-31 12:39:35.672,36800.0,37059.0,36320.17,36406.61,67709.465
+2021-05-31 14:26:03.395,36406.6,37444.0,36363.01,37117.88,67710.552
+2021-05-31 16:30:54.301,37117.87,37218.04,36512.0,36646.03,67709.844
+2021-05-31 20:39:56.303,36647.24,37500.0,36554.25,37243.38,49482.011

Volatility_1B_8B/BTCUSDT-2021-06-volume_bars.csv

@@ -0,0 +1,242 @@
+timestamp,open,high,low,close,volume
+2021-06-01 00:00:00.029,37244.36,37893.76,36458.48,36708.66,97809.85
+2021-06-01 04:11:00.103,36708.6,37430.0,36041.27,36057.17,97810.14
+2021-06-01 08:31:46.213,36056.0,36724.63,35895.0,36257.11,97809.775
+2021-06-01 12:46:01.951,36257.32,37462.79,35500.0,36780.02,97810.117
+2021-06-01 14:22:08.789,36780.03,36965.98,35712.0,36168.4,97809.654
+2021-06-01 17:40:20.366,36168.0,36798.5,35781.77,36699.14,97809.672
+2021-06-01 23:41:04.698,36699.55,36931.23,35905.0,36810.0,97810.78
+2021-06-02 05:53:14.094,36809.67,37550.0,36650.57,37160.27,97809.735
+2021-06-02 10:37:54.291,37160.28,38122.0,36851.0,37974.92,97810.243
+2021-06-02 14:38:01.349,37974.6,38232.99,37745.92,37859.9,97809.334
+2021-06-02 19:55:13.078,37859.99,37932.22,37150.15,37350.0,97808.804
+2021-06-03 02:34:25.035,37349.99,38980.0,37256.69,38906.84,97811.573
+2021-06-03 06:43:00.503,38907.17,39470.0,38514.18,39251.14,97809.985
+2021-06-03 10:58:42.077,39251.13,39297.07,38365.18,38366.25,97809.218
+2021-06-03 13:46:12.078,38366.24,38999.9,38360.0,38650.32,97805.403
+2021-06-03 18:30:43.855,38650.31,39297.35,38483.0,38678.63,97815.527
+2021-06-04 00:57:43.818,38678.07,38716.0,37350.0,38031.25,97809.987
+2021-06-04 03:31:52.844,38031.26,38154.0,36607.4,36937.87,97809.934
+2021-06-04 06:13:29.238,36937.23,36996.01,36219.24,36564.22,97810.259
+2021-06-04 09:09:00.772,36564.23,37048.81,35552.51,35575.0,97809.503
+2021-06-04 12:11:05.079,35574.02,37191.0,35567.52,36724.15,97806.635
+2021-06-04 13:54:39.332,36724.16,37252.0,36143.84,37121.87,97813.559
+2021-06-04 17:49:15.459,37121.98,37248.99,36450.69,37242.52,97810.263
+2021-06-05 00:15:20.046,37242.72,37863.0,37122.61,37577.41,97809.838
+2021-06-05 06:02:58.832,37578.63,37900.49,35392.85,36420.17,97809.721
+2021-06-05 09:54:02.863,36420.0,36666.0,35643.3,35768.51,97809.541
+2021-06-05 12:01:45.119,35768.59,36224.82,35200.0,35835.78,97810.667
+2021-06-05 14:31:24.046,35835.22,36450.0,35560.0,36139.73,97808.874
+2021-06-05 18:26:48.954,36139.74,36307.57,34800.0,35232.87,97811.381
+2021-06-05 22:22:23.528,35232.67,36278.06,34828.0,35983.82,97809.939
+2021-06-06 03:30:43.196,35983.84,36521.16,35700.0,36391.96,97804.396
+2021-06-06 09:00:41.904,36391.6,36421.48,35556.0,35639.84,97815.317
+2021-06-06 13:53:26.298,35639.83,36496.73,35440.0,35900.0,97809.938
+2021-06-06 18:38:45.396,35899.99,36000.0,35201.86,35866.91,97809.265
+2021-06-07 00:11:19.299,35867.15,36820.0,35867.15,36281.72,97811.156
+2021-06-07 04:33:06.332,36282.2,36493.1,35846.0,36492.29,97809.674
+2021-06-07 10:17:14.333,36492.41,36799.0,36000.0,36121.7,97810.121
+2021-06-07 14:07:49.139,36121.7,36175.84,35583.0,35707.2,97809.571
+2021-06-07 17:48:17.572,35707.49,35827.0,33910.0,34344.55,97785.542
+2021-06-07 20:53:20.387,34344.54,34648.0,33505.2,34079.3,97835.097
+2021-06-07 23:12:13.735,34079.1,34090.02,33200.0,33774.88,97809.867
+2021-06-08 01:12:14.894,33774.9,33970.0,32300.0,32779.65,97810.077
+2021-06-08 03:17:43.163,32779.66,33124.47,32405.0,32853.32,97808.84
+2021-06-08 06:06:12.710,32853.43,33300.31,32000.0,33203.9,97809.935
+2021-06-08 08:06:01.794,33203.91,33350.0,32638.0,32815.43,97810.357
+2021-06-08 11:06:25.525,32815.44,33250.0,32086.0,32092.56,97810.928
+2021-06-08 14:08:03.637,32092.0,32122.35,31318.34,31499.99,97808.569
+2021-06-08 15:16:51.761,31500.0,32258.48,30969.0,32207.0,97811.391
+2021-06-08 16:17:03.773,32207.41,32800.0,31830.0,32701.32,97808.941
+2021-06-08 19:13:19.619,32701.31,33866.09,32630.0,33433.36,97808.724
+2021-06-08 22:00:03.328,33432.76,33783.8,32421.64,32457.51,97811.397
+2021-06-09 01:59:36.036,32457.5,33245.57,32390.0,33162.97,97810.573
+2021-06-09 05:13:53.462,33163.97,34489.0,33149.53,34356.24,97810.209
+2021-06-09 07:08:09.021,34356.6,34415.0,33783.01,34146.86,97809.905
+2021-06-09 09:35:51.585,34146.82,34949.6,33900.24,34873.92,97807.391
+2021-06-09 11:54:43.529,34873.97,35415.0,34760.0,34787.09,97812.884
+2021-06-09 13:39:10.009,34785.83,36113.0,34557.15,35841.77,97809.911
+2021-06-09 15:05:37.100,35827.68,36866.6,35525.0,36375.97,97808.833
+2021-06-09 16:01:18.513,36375.96,37068.61,36060.0,36546.69,97809.934
+2021-06-09 18:04:08.293,36547.04,36569.95,35650.0,36267.99,97781.31
+2021-06-09 20:38:28.309,36268.0,37599.99,36156.44,37599.99,97824.616
+2021-06-10 00:03:10.659,37600.0,37661.7,36738.45,37199.88,97817.609
+2021-06-10 04:12:45.902,37199.89,37208.1,36511.01,36779.01,97816.566
+2021-06-10 08:32:44.256,36779.0,38130.0,36229.23,38043.99,97808.53
+2021-06-10 10:03:26.957,38044.0,38489.0,37654.73,37866.53,97800.935
+2021-06-10 11:59:04.329,37866.54,38199.0,37000.0,37343.5,97821.53
+2021-06-10 14:12:28.880,37343.51,37570.0,36600.0,36768.01,97810.126
+2021-06-10 16:11:16.849,36768.0,37050.0,36104.76,36497.18,97809.615
+2021-06-10 19:17:52.778,36497.17,37080.0,35750.0,36854.03,97810.094
+2021-06-10 22:59:29.041,36853.61,37241.0,35900.0,36727.82,97810.375
+2021-06-11 03:00:45.770,36729.69,37395.0,36370.0,36508.61,97809.648
+2021-06-11 07:10:57.276,36507.96,37555.0,36448.61,37357.12,97810.266
+2021-06-11 10:13:09.160,37357.1,37679.54,37010.0,37254.42,97810.013
+2021-06-11 14:34:41.980,37254.41,37351.0,36500.1,36849.38,97800.975
+2021-06-11 18:34:50.570,36850.0,37480.68,36770.66,37149.92,97813.555
+2021-06-11 23:25:38.691,37150.0,37432.95,35602.0,35672.61,97813.794
+2021-06-12 02:26:43.069,35673.95,35988.0,35101.2,35187.48,97811.421
+2021-06-12 04:57:48.022,35187.49,35597.52,35000.45,35101.06,97803.049
+2021-06-12 08:50:36.517,35100.0,35885.88,34585.9,35662.62,97814.664
+2021-06-12 10:53:48.076,35662.61,36200.0,35363.5,35589.01,97811.427
+2021-06-12 14:25:33.017,35589.0,35986.03,35290.0,35876.0,97811.207
+2021-06-12 20:17:23.806,35875.99,36125.3,35288.02,35288.02,97785.548
+2021-06-13 03:03:34.788,35288.0,35395.36,34739.06,35246.05,97834.309
+2021-06-13 07:09:51.127,35246.25,36080.0,35152.0,35829.99,97809.848
+2021-06-13 11:35:11.473,35830.0,36150.0,35652.37,36026.6,97810.261
+2021-06-13 16:00:29.411,36025.62,37499.0,35929.99,37362.88,97808.686
+2021-06-13 17:50:38.959,37363.6,39374.18,37223.41,38828.01,97809.753
+2021-06-13 20:13:12.787,38828.0,39351.83,38650.0,38900.0,97811.485
+2021-06-13 23:21:23.748,38899.99,39822.64,38753.1,38998.61,97808.444
+2021-06-14 02:26:07.937,38999.11,39600.0,38720.0,39599.87,97811.308
+2021-06-14 06:52:40.993,39599.9,39768.0,38790.0,39317.1,97809.509
+2021-06-14 11:02:17.961,39317.1,40700.0,39025.53,40576.09,97809.895
+2021-06-14 13:25:20.594,40576.08,41000.0,40337.38,40642.99,97808.836
+2021-06-14 15:19:17.734,40643.0,40729.03,39801.46,40080.85,97811.473
+2021-06-14 18:05:21.022,40085.68,40391.67,39291.97,40161.6,97810.533
+2021-06-14 22:12:29.510,40159.49,40860.0,39840.0,40210.64,97809.768
+2021-06-15 02:33:29.163,40210.63,40596.94,40024.71,40247.24,97809.102
+2021-06-15 08:06:04.015,40247.25,40390.0,39527.0,40021.01,97811.131
+2021-06-15 11:11:17.053,40021.01,40464.41,39662.97,39844.78,97810.068
+2021-06-15 14:33:37.624,39843.91,41413.0,39693.44,41307.17,97810.056
+2021-06-15 18:04:09.135,41307.62,41329.39,39688.0,39711.22,97809.893
+2021-06-15 20:02:33.451,39712.61,40366.99,39500.0,39826.03,97809.969
+2021-06-16 01:00:46.499,39826.04,40432.04,39605.5,40210.13,97800.456
+2021-06-16 06:14:16.268,40210.0,40495.0,39266.66,39318.34,97819.676
+2021-06-16 11:04:08.982,39319.17,39450.0,38860.0,39404.05,97809.985
+2021-06-16 13:25:23.652,39403.4,39500.0,38533.0,39162.53,97809.907
+2021-06-16 16:07:06.497,39162.66,39700.0,38386.87,39511.43,97809.872
+2021-06-16 18:04:21.161,39511.51,39566.45,38270.0,38556.01,97809.682
+2021-06-16 20:06:06.377,38556.07,38915.0,38105.0,38691.21,97809.727
+2021-06-17 01:21:24.797,38691.3,39400.0,38551.11,39305.52,97809.745
+2021-06-17 07:08:55.323,39305.54,39565.0,39060.0,39125.01,97810.275
+2021-06-17 11:27:35.059,39125.0,39325.53,38334.0,38806.93,97810.49
+2021-06-17 14:35:13.286,38806.98,39150.0,37777.77,37879.98,97805.968
+2021-06-17 17:20:51.171,37880.0,37986.0,37504.91,37596.86,97811.53600000001
+2021-06-17 20:00:07.913,37596.26,38198.0,37334.76,37905.76,97812.591
+2021-06-18 00:53:18.596,37905.26,38128.41,37200.62,37882.94,97809.171
+2021-06-18 05:02:10.484,37882.94,38077.0,37364.0,37640.14,97804.143
+2021-06-18 09:20:16.017,37640.0,38000.0,37052.33,37791.95,97816.837
+2021-06-18 11:42:32.540,37792.3,37950.0,37015.0,37193.1,97809.554
+2021-06-18 14:04:15.079,37192.26,37194.74,36300.0,36400.01,97806.363
+2021-06-18 15:55:28.781,36400.0,36708.31,35518.0,35688.67,97814.003
+2021-06-18 18:29:37.370,35687.08,35840.0,35100.0,35725.23,97803.245
+2021-06-18 20:19:01.295,35725.24,35932.32,35307.73,35908.99,97814.532
+2021-06-19 00:14:36.186,35909.0,36288.0,34704.08,34932.93,97811.591
+2021-06-19 03:30:26.301,34933.24,35678.9,34810.0,35585.74,97810.015
+2021-06-19 06:26:46.426,35585.73,35950.0,35411.91,35650.01,97791.102
+2021-06-19 10:26:14.719,35650.0,36471.8,35525.15,35619.98,97829.674
+2021-06-19 13:05:53.787,35620.0,36343.93,35602.0,35910.0,97808.833
+2021-06-19 16:32:35.069,35909.99,36182.3,35336.75,36089.3,97810.712
+2021-06-19 21:01:48.206,36089.55,36127.0,35107.99,35470.94,97810.422
+2021-06-20 02:08:08.535,35470.0,35916.44,35279.25,35647.25,97807.982
+2021-06-20 07:49:07.835,35647.26,35669.88,34095.68,34265.37,97811.977
+2021-06-20 10:11:44.187,34263.77,34433.0,33650.0,33959.36,97809.494
+2021-06-20 11:28:42.898,33959.35,34100.0,33312.0,33862.61,97809.699
+2021-06-20 12:53:02.791,33862.62,34249.0,33676.97,34165.95,97807.721
+2021-06-20 14:59:21.779,34165.98,34758.0,34154.4,34642.22,97802.446
+2021-06-20 17:46:51.315,34642.23,35902.43,34342.07,35887.12,97820.581
+2021-06-20 20:15:28.887,35887.02,36155.0,35378.0,35619.21,97810.071
+2021-06-21 00:02:20.220,35619.2,35746.28,34642.49,34650.99,97809.879
+2021-06-21 03:47:26.873,34652.45,34760.0,33630.0,34358.09,97808.523
+2021-06-21 05:01:40.228,34358.0,34572.0,32751.0,33202.79,97811.308
+2021-06-21 06:30:14.298,33204.99,33219.14,32200.0,33075.01,97810.318
+2021-06-21 07:08:02.413,33075.02,33398.0,32640.61,33089.13,97809.465
+2021-06-21 08:47:34.088,33088.89,33555.0,32051.81,33089.23,97810.515
+2021-06-21 09:28:57.334,33087.98,33370.0,32318.02,32441.99,97809.777
+2021-06-21 10:35:22.629,32441.81,32850.78,31666.0,32148.75,97810.083
+2021-06-21 11:33:46.042,32148.77,32799.99,32053.41,32185.13,97810.185
+2021-06-21 12:57:49.688,32183.45,33190.0,31900.0,32733.0,97809.407
+2021-06-21 14:30:09.436,32733.19,33069.12,32216.36,32265.52,97809.376
+2021-06-21 16:34:10.455,32265.57,32742.0,32018.0,32655.36,97810.22
+2021-06-21 18:53:32.581,32655.31,32900.0,31728.28,31943.95,97810.168
+2021-06-21 21:41:59.668,31943.96,32282.83,31250.51,31641.6,97809.987
+2021-06-21 23:20:19.299,31641.86,32354.99,31150.0,32354.99,97809.567
+2021-06-22 01:10:31.208,32355.0,33240.0,32282.82,33002.01,97801.874
+2021-06-22 03:47:12.988,33002.0,33086.04,32460.58,32510.05,97814.511
+2021-06-22 08:02:07.971,32510.0,32561.62,31300.0,31434.2,97813.529
+2021-06-22 09:31:01.353,31433.75,32200.0,31080.0,31900.01,97793.79
+2021-06-22 10:45:40.568,31900.0,31973.65,30384.99,30456.28,97826.145
+2021-06-22 12:07:44.436,30456.29,30578.82,29330.0,30285.15,97810.403
+2021-06-22 12:32:34.134,30285.65,30448.64,29250.0,30089.5,97810.987
+2021-06-22 13:05:50.719,30089.67,30111.0,28780.01,29408.0,97808.775
+2021-06-22 13:57:33.658,29408.35,30099.0,29004.95,30044.77,97811.018
+2021-06-22 14:50:51.643,30044.78,31576.6,30033.25,31183.45,97808.97
+2021-06-22 15:27:11.238,31182.16,32480.0,31096.0,32355.49,97810.163
+2021-06-22 16:07:37.333,32355.02,32800.0,31751.74,32426.49,97810.423
+2021-06-22 17:02:26.999,32426.5,33186.0,31938.49,33030.52,97810.683
+2021-06-22 18:31:42.138,33030.55,33274.0,32245.0,32819.1,97809.747
+2021-06-22 20:44:31.930,32819.49,32950.0,32127.91,32196.15,97809.825
+2021-06-23 00:07:35.413,32196.16,34251.3,31711.5,34227.75,97810.296
+2021-06-23 01:07:36.147,34214.49,34380.0,33630.0,33869.06,97803.989
+2021-06-23 04:00:59.200,33869.15,34377.52,33534.89,34202.55,97815.515
+2021-06-23 06:29:45.260,34202.54,34245.0,33605.0,33998.91,97808.939
+2021-06-23 09:17:18.243,33999.0,34500.0,33723.56,33997.99,97811.582
+2021-06-23 12:02:02.432,33998.87,34867.77,33827.77,34060.71,97810.013
+2021-06-23 13:47:07.634,34060.58,34223.59,33345.0,33624.79,97809.463
+2021-06-23 15:42:23.120,33624.8,33932.99,32911.0,32934.07,97810.356
+2021-06-23 18:16:37.505,32930.0,33550.0,32726.51,33300.0,97809.582
+2021-06-23 21:15:35.055,33299.99,33851.4,33000.0,33414.89,97810.686
+2021-06-24 00:45:34.452,33414.9,33444.28,32330.0,32681.39,97805.787
+2021-06-24 03:40:36.252,32681.51,33197.99,32300.0,33059.24,97814.076
+2021-06-24 07:13:26.031,33060.19,33606.09,32765.0,33356.51,97806.494
+2021-06-24 10:15:38.868,33356.61,34300.68,33119.99,34028.55,97813.259
+2021-06-24 12:51:29.905,34028.56,34588.0,33721.99,34454.55,97810.387
+2021-06-24 15:29:02.906,34454.94,35071.17,33751.0,34889.97,97809.243
+2021-06-24 17:05:58.830,34889.98,35406.74,34600.49,34829.48,97808.39
+2021-06-24 20:16:38.230,34829.5,35135.8,34505.0,34581.65,97812.373
+2021-06-25 01:00:37.479,34581.64,35500.0,34231.06,34900.74,97809.985
+2021-06-25 03:33:23.715,34900.73,35187.5,34058.86,34246.24,97809.744
+2021-06-25 07:04:15.014,34246.21,34479.1,33807.53,33855.3,97809.395
+2021-06-25 09:46:56.792,33855.29,33948.0,33248.62,33317.96,97810.859
+2021-06-25 11:58:15.392,33318.11,33578.46,32637.0,32980.75,97809.297
+2021-06-25 13:21:01.048,32980.44,33458.22,32505.0,32758.15,97810.091
+2021-06-25 14:53:09.062,32757.78,32960.14,32330.56,32357.86,97810.022
+2021-06-25 16:21:54.752,32357.13,32385.54,31600.0,32157.0,97810.532
+2021-06-25 17:18:48.799,32156.99,32278.91,31471.0,32007.37,97810.063
+2021-06-25 19:01:32.475,32007.36,32491.8,31535.4,32141.06,97809.947
+2021-06-25 21:41:13.086,32140.3,32199.95,31250.0,31671.34,97809.913
+2021-06-26 00:08:23.431,31671.33,32199.06,31325.96,32042.41,97810.155
+2021-06-26 03:18:03.780,32042.29,32720.52,31723.0,31828.53,97809.069
+2021-06-26 06:45:33.646,31828.53,31840.0,30620.0,30668.93,97810.945
+2021-06-26 08:00:07.243,30669.75,30850.0,30120.0,30458.44,97806.211
+2021-06-26 09:01:12.028,30456.57,31258.88,30250.13,31030.0,97811.044
+2021-06-26 10:28:37.175,31029.31,31877.56,30726.95,31516.8,97812.586
+2021-06-26 12:16:07.271,31516.75,31984.87,30751.0,30824.94,97803.326
+2021-06-26 13:50:18.068,30825.0,31466.0,30481.06,31260.36,97815.467
+2021-06-26 15:16:19.824,31260.37,31600.0,30760.67,31237.86,97808.455
+2021-06-26 17:16:32.161,31237.78,31899.0,31023.25,31318.35,97812.684
+2021-06-26 20:11:42.832,31318.34,32250.0,30888.04,32248.99,97809.298
+2021-06-26 23:59:37.746,32249.0,32940.0,31960.0,32731.98,97810.904
+2021-06-27 02:07:16.790,32731.67,33320.0,32640.0,33062.68,97808.06
+2021-06-27 05:08:56.885,33062.67,33450.0,32771.51,33274.66,97810.257
+2021-06-27 08:05:38.255,33274.66,33419.0,32412.0,32606.83,97811.261
+2021-06-27 10:26:54.502,32606.84,33410.92,32333.0,33404.01,97809.601
+2021-06-27 12:32:20.370,33411.0,33562.0,32694.55,33138.83,97810.345
+2021-06-27 14:43:54.230,33139.3,33400.0,32811.0,32825.41,97809.075
+2021-06-27 18:04:55.368,32825.38,33500.0,32377.3,33451.82,97810.898
+2021-06-27 22:05:48.443,33451.66,34611.33,33321.81,34465.36,97808.711
+2021-06-27 23:32:25.414,34465.36,34998.0,34233.27,34451.2,97811.763
+2021-06-28 02:22:07.873,34451.21,34916.64,34265.59,34793.45,97809.991
+2021-06-28 07:25:17.155,34793.38,35279.38,34421.0,34477.96,97809.623
+2021-06-28 09:48:26.674,34477.59,34487.16,33855.0,34123.59,97809.9
+2021-06-28 12:05:45.447,34124.28,34600.0,34061.23,34404.62,97810.535
+2021-06-28 15:03:46.947,34405.0,35000.0,34214.12,34214.12,97809.043
+2021-06-28 17:38:31.566,34214.11,34820.0,33932.68,34758.49,97810.617
+2021-06-28 21:57:19.580,34759.99,35178.0,34102.0,34561.2,97810.28
+2021-06-29 01:38:54.222,34561.62,34999.0,34206.0,34595.42,97809.433
+2021-06-29 05:40:06.467,34594.49,35450.0,34566.0,34724.58,97809.969
+2021-06-29 08:04:08.221,34723.79,35622.97,34721.37,35622.97,97807.963
+2021-06-29 10:35:23.146,35623.0,35830.0,35320.0,35696.97,97812.226
+2021-06-29 12:26:23.196,35696.98,36399.0,35680.81,36251.61,97810.081
+2021-06-29 14:04:39.588,36251.78,36544.58,35918.7,36321.94,97808.235
+2021-06-29 16:48:55.650,36321.93,36623.0,36125.0,36145.01,97812.072
+2021-06-29 21:13:35.741,36145.01,36319.0,35611.08,35810.5,97809.436
+2021-06-30 01:26:01.316,35810.5,35950.0,34900.67,34956.56,97810.043
+2021-06-30 04:40:26.773,34956.55,35199.99,34661.23,35199.99,97775.34
+2021-06-30 07:38:43.921,35200.0,35328.0,34401.0,34648.46,97844.865
+2021-06-30 10:08:28.190,34648.45,35002.3,34450.19,34591.18,97810.401
+2021-06-30 13:20:13.479,34591.19,34814.88,34050.0,34050.01,97808.831
+2021-06-30 16:05:17.859,34050.0,34892.87,34042.74,34876.18,97810.496
+2021-06-30 20:04:06.260,34876.19,35191.0,34360.0,35004.48,97809.766
+2021-06-30 23:59:21.615,35004.81,35039.31,35002.4,35031.39,120.794

Volatility_1B_8B/BTCUSDT-2021-07-volume_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume
+2021-07-01 00:00:00.002,35031.39,35044.98,34250.0,34366.03,68277.682
+2021-07-01 02:39:59.793,34366.67,34429.04,34059.0,34422.47,68282.052
+2021-07-01 06:04:55.673,34422.46,34449.0,33380.0,33457.89,68279.126
+2021-07-01 07:10:47.956,33457.88,33645.0,33148.0,33526.89,68281.114
+2021-07-01 08:26:04.461,33527.08,33538.0,33092.15,33193.97,68276.946
+2021-07-01 10:17:47.032,33193.98,33746.06,32968.0,33650.0,68273.375
+2021-07-01 12:02:15.430,33650.01,33844.0,33360.0,33544.17,68289.24
+2021-07-01 14:06:46.670,33544.16,33683.93,33050.0,33475.06,68280.3
+2021-07-01 15:31:40.506,33475.05,33572.6,33100.0,33572.6,68278.36
+2021-07-01 18:08:21.036,33572.64,33639.21,32672.04,33191.81,68281.492
+2021-07-01 20:09:55.361,33191.96,33639.5,33147.33,33481.23,68279.097
+2021-07-01 23:40:21.315,33481.33,33960.0,33212.38,33290.08,68281.206
+2021-07-02 02:00:59.515,33289.84,33343.04,32750.0,32940.03,68279.7
+2021-07-02 04:33:18.072,32940.04,33216.22,32684.0,33033.8,68280.163
+2021-07-02 07:12:37.008,33033.81,33600.0,33020.01,33240.36,68280.003
+2021-07-02 09:13:00.009,33240.28,33270.71,32751.0,33025.06,68277.303
+2021-07-02 11:08:59.625,33025.0,33305.61,32810.18,33249.99,68271.498
+2021-07-02 13:01:07.043,33250.0,33700.0,33062.48,33507.0,68291.258
+2021-07-02 14:43:35.073,33507.0,33788.0,33350.0,33569.99,68222.001
+2021-07-02 16:57:24.994,33570.0,33659.75,33012.0,33101.18,68337.947
+2021-07-02 21:00:05.532,33101.19,33892.72,33077.11,33641.92,68279.808
+2021-07-03 00:23:50.614,33642.25,33748.0,33296.98,33574.99,68278.819
+2021-07-03 04:44:18.425,33575.0,34257.0,33533.43,34183.38,68279.665
+2021-07-03 07:39:52.632,34183.37,34650.0,34180.0,34537.01,68281.567
+2021-07-03 09:04:43.989,34536.93,34775.0,34420.03,34584.66,68279.88
+2021-07-03 11:59:29.350,34584.67,34800.0,34459.66,34566.33,68280.316
+2021-07-03 15:32:32.989,34565.87,34948.16,34469.26,34619.99,68279.991
+2021-07-03 19:18:22.760,34620.0,34899.7,34251.0,34519.71,68279.817
+2021-07-03 22:56:20.313,34519.72,34777.72,34320.0,34562.1,68280.189
+2021-07-04 02:54:11.250,34563.22,35329.68,34540.0,35124.54,68279.18
+2021-07-04 06:06:02.458,35124.53,35731.3,35050.0,35487.77,68280.711
+2021-07-04 08:17:46.764,35488.09,35616.88,35350.17,35440.21,68278.741
+2021-07-04 12:40:26.147,35440.05,35683.84,35215.0,35597.39,68280.344
+2021-07-04 16:23:15.562,35597.38,35940.0,35362.02,35934.0,68280.769
+2021-07-04 21:47:14.080,35934.57,35955.55,35000.0,35117.08,68278.749
+2021-07-05 00:00:47.714,35117.2,35180.01,34522.0,34593.7,68281.583
+2021-07-05 01:43:34.109,34593.64,34646.0,34199.02,34295.04,68279.175
+2021-07-05 03:51:59.919,34295.05,34409.48,34000.0,34308.34,68280.539
+2021-07-05 05:55:18.212,34308.33,34377.0,34051.02,34341.26,68280.02
+2021-07-05 09:04:16.635,34341.27,34538.0,33700.0,33782.29,68279.638
+2021-07-05 11:24:32.706,33780.57,33835.0,33290.0,33499.99,68277.257
+2021-07-05 12:02:49.860,33500.0,33720.4,33401.0,33672.19,68281.548
+2021-07-05 14:19:10.939,33672.2,33759.91,33364.2,33364.2,68273.068
+2021-07-05 17:36:12.109,33364.04,34182.3,33032.0,34046.26,68288.613
+2021-07-05 18:30:54.461,34046.27,34259.68,33702.0,33914.27,68277.84
+2021-07-05 21:08:22.160,33914.26,34199.0,33603.7,34016.82,68281.666
+2021-07-06 00:30:51.725,34016.31,34464.42,33671.2,34332.98,68280.625
+2021-07-06 04:06:55.932,34333.62,34853.06,34300.34,34692.81,68278.903
+2021-07-06 06:15:40.033,34692.8,35120.0,34556.51,34556.51,68277.293
+2021-07-06 09:12:34.081,34556.45,34586.24,33950.01,33950.01,68280.891
+2021-07-06 10:09:43.076,33950.0,34275.0,33700.0,33987.0,68281.699
+2021-07-06 12:00:19.025,33986.76,34501.3,33760.0,34204.93,68281.219
+2021-07-06 13:32:04.551,34204.3,34235.0,33880.0,34011.39,68279.523
+2021-07-06 16:00:51.991,34011.4,34129.33,33500.0,33999.99,68276.885
+2021-07-06 18:19:33.914,34000.0,34200.0,33602.21,34068.75,68283.501
+2021-07-06 23:13:29.810,34068.76,34445.05,33925.0,34445.05,68279.4
+2021-07-07 03:31:51.083,34445.24,34885.8,34338.84,34715.55,68280.355
+2021-07-07 06:31:32.207,34716.4,34950.0,34530.0,34647.62,68278.217
+2021-07-07 10:06:51.804,34647.61,35089.56,34447.6,34893.7,68282.116
+2021-07-07 12:41:51.274,34893.69,34905.99,34462.88,34511.74,68279.995
+2021-07-07 16:00:54.896,34510.77,34770.0,34088.0,34268.67,68279.394
+2021-07-07 21:24:26.826,34269.06,34321.08,33639.51,33691.78,68279.65
+2021-07-08 00:15:54.715,33692.74,33740.0,33055.0,33343.83,68279.074
+2021-07-08 01:53:03.316,33343.82,33420.0,33046.7,33147.57,68281.848
+2021-07-08 05:52:08.498,33147.69,33483.81,32729.55,32981.62,68279.884
+2021-07-08 07:30:06.702,32981.93,32993.32,32207.0,32366.5,68279.644
+2021-07-08 08:14:10.454,32366.49,32728.0,32272.84,32525.86,68280.296
+2021-07-08 10:52:46.094,32527.51,32968.0,32066.0,32930.15,68280.135
+2021-07-08 12:32:59.511,32930.52,32964.66,32326.0,32769.93,68279.119
+2021-07-08 14:54:51.735,32770.0,33000.0,32620.0,32833.09,68280.96
+2021-07-08 17:57:25.811,32833.12,33195.0,32533.4,32571.94,68279.612
+2021-07-08 22:14:19.659,32571.95,32880.0,32250.0,32499.36,68279.406
+2021-07-09 01:29:09.750,32499.23,33121.0,32447.48,32920.12,68278.608
+2021-07-09 04:41:25.763,32920.0,33300.0,32636.0,32666.01,68278.003
+2021-07-09 08:15:08.531,32666.0,33044.04,32588.0,32663.59,68281.92
+2021-07-09 12:05:54.471,32663.98,33500.0,32615.1,33350.72,68282.417
+2021-07-09 13:49:18.752,33350.71,33700.0,33279.15,33524.53,68279.743
+2021-07-09 16:28:05.831,33524.54,34057.9,33254.26,33928.88,68278.818
+2021-07-09 21:46:44.303,33928.89,34248.58,33715.0,33920.01,68242.509
+2021-07-10 01:24:19.164,33920.0,33932.39,33423.96,33645.8,68318.906
+2021-07-10 05:21:29.010,33645.79,33969.03,33572.0,33618.17,68279.601
+2021-07-10 10:32:48.798,33617.76,33940.51,33550.0,33817.7,68279.386
+2021-07-10 15:02:37.343,33818.16,34190.0,33310.69,33388.68,68280.824
+2021-07-10 17:24:35.317,33388.58,33545.0,33010.0,33270.79,68280.204
+2021-07-10 20:42:32.452,33270.78,33812.53,33264.12,33583.76,68275.949
+2021-07-11 02:55:56.122,33583.76,33720.0,33306.03,33701.02,68278.065
+2021-07-11 08:29:05.288,33700.0,33850.0,33557.31,33765.0,68284.342
+2021-07-11 13:30:35.045,33765.0,34105.0,33751.52,34042.75,68263.976
+2021-07-11 16:56:25.557,34043.06,34608.0,33690.55,34484.04,68297.701
+2021-07-11 21:53:22.425,34484.03,34629.62,34024.26,34192.96,68279.96
+2021-07-12 02:28:31.927,34192.97,34662.73,34150.0,34388.48,68279.434
+2021-07-12 06:41:40.888,34388.49,34477.0,33750.0,33858.98,68280.471
+2021-07-12 10:10:45.811,33859.87,33880.0,33405.0,33444.29,68280.157
+2021-07-12 12:31:13.329,33445.34,33605.02,33301.0,33427.99,68279.361
+2021-07-12 15:27:44.215,33428.25,33510.0,33050.0,33130.01,68279.916
+2021-07-12 18:10:59.266,33130.0,33359.99,32650.0,32860.69,68279.516
+2021-07-12 20:16:30.064,32860.72,33290.0,32740.76,32973.07,68280.259
+2021-07-13 00:08:49.550,32973.06,33224.03,32768.07,32886.55,68280.496
+2021-07-13 05:25:42.841,32886.55,33336.0,32741.99,33178.45,68279.933
+2021-07-13 08:51:47.048,33178.46,33329.84,32758.0,32802.35,68280.387
+2021-07-13 12:32:21.423,32801.94,32802.51,32259.0,32485.69,68279.946
+2021-07-13 13:45:33.154,32485.69,32916.31,32375.0,32778.49,68280.051
+2021-07-13 16:38:13.643,32778.27,32957.44,32186.99,32340.22,68280.007
+2021-07-13 20:05:20.120,32340.25,32800.0,32333.04,32373.86,68279.723
+2021-07-14 00:56:40.526,32373.85,32578.95,31620.0,31640.08,68280.228
+2021-07-14 03:32:55.571,31640.12,31996.99,31625.44,31786.44,68271.164
+2021-07-14 06:25:13.663,31786.44,32276.94,31556.02,32256.35,68285.546
+2021-07-14 09:05:51.026,32256.31,32700.0,32175.0,32400.2,68283.398
+2021-07-14 10:49:57.270,32400.1,32888.0,32273.0,32739.72,68280.051
+2021-07-14 13:50:27.587,32739.73,32945.0,32650.0,32828.32,68278.975
+2021-07-14 17:00:03.614,32828.32,33176.47,32560.0,32853.36,68280.912
+2021-07-14 21:50:11.263,32853.34,33170.0,32642.01,32809.53,68280.021
+2021-07-15 02:18:29.755,32809.68,32838.94,32350.89,32528.48,68278.897
+2021-07-15 06:50:07.224,32528.47,32620.0,32180.0,32210.88,68280.038
+2021-07-15 10:22:54.176,32208.28,32272.38,31712.0,31826.93,68280.366
+2021-07-15 12:02:51.200,31826.88,32130.0,31401.2,31853.52,68277.014
+2021-07-15 13:27:47.802,31852.82,31935.23,31520.0,31520.06,68283.384
+2021-07-15 16:21:18.940,31520.0,31725.0,31140.0,31364.47,68279.311
+2021-07-15 18:21:11.508,31364.46,31845.05,31314.71,31722.26,68280.344
+2021-07-15 22:53:54.979,31722.14,32042.81,31500.0,31925.25,68280.751
+2021-07-16 03:05:54.558,31925.24,32007.7,31534.41,31799.99,68272.299
+2021-07-16 07:59:59.213,31800.0,31808.27,31123.0,31278.64,68287.373
+2021-07-16 10:49:28.965,31278.65,31557.4,31018.59,31471.65,68279.919
+2021-07-16 12:53:43.240,31471.07,31957.93,31440.0,31881.86,68280.386
+2021-07-16 14:28:05.591,31881.87,32187.0,31780.0,32045.99,68277.875
+2021-07-16 16:18:13.309,32046.0,32245.0,31850.0,31882.85,68281.966
+2021-07-16 20:17:34.605,31882.84,31942.0,31206.76,31244.39,68270.986
+2021-07-17 00:14:44.980,31244.4,31633.41,31150.02,31356.09,68288.189
+2021-07-17 03:37:48.484,31356.08,31685.01,31175.14,31679.59,68271.62
+2021-07-17 08:40:17.110,31685.01,31945.0,31240.0,31348.1,68289.204
+2021-07-17 10:32:36.747,31349.96,31750.0,31225.63,31672.69,68278.105
+2021-07-17 14:04:45.034,31672.71,31849.0,31433.72,31598.7,68281.944
+2021-07-17 17:24:30.106,31598.69,31909.98,31465.0,31480.22,68279.822
+2021-07-17 23:58:42.703,31480.23,32435.93,31451.0,32140.01,68247.065
+2021-07-18 01:47:05.522,32140.0,32275.3,31830.0,31852.8,68313.062
+2021-07-18 06:51:42.566,31852.83,31925.15,31547.99,31719.93,68278.288
+2021-07-18 11:06:30.898,31719.94,31838.2,31075.1,31249.48,68281.851
+2021-07-18 14:48:12.483,31249.47,31750.0,31205.76,31639.69,68268.517
+2021-07-18 18:29:51.871,31640.0,31899.83,31401.0,31806.49,68291.287
+2021-07-18 23:51:56.033,31806.47,31833.0,31417.92,31731.36,68279.902
+2021-07-19 05:02:31.843,31731.72,31890.0,31325.0,31394.12,68279.03
+2021-07-19 09:12:43.138,31394.32,31470.66,31154.0,31249.0,68281.273
+2021-07-19 11:52:47.486,31249.01,31365.0,30585.0,30708.1,68279.939
+2021-07-19 12:55:09.848,30708.07,30857.9,30476.15,30476.15,68279.437
+2021-07-19 14:20:18.027,30476.11,30970.0,30358.77,30698.59,68280.569
+2021-07-19 16:26:34.754,30698.59,30909.55,30529.0,30853.1,68278.221
+2021-07-19 23:01:31.185,30853.1,31050.0,30205.0,30299.89,68280.255
+2021-07-20 02:24:26.865,30300.0,30371.35,29501.33,29501.33,68280.624
+2021-07-20 03:18:52.245,29501.22,29773.93,29452.53,29766.77,68277.328
+2021-07-20 04:40:22.144,29766.83,29910.69,29587.25,29770.6,68283.632
+2021-07-20 08:10:18.415,29770.31,29859.93,29250.0,29567.23,68280.002
+2021-07-20 10:20:38.361,29566.11,29774.15,29450.0,29468.54,68279.999
+2021-07-20 13:40:00.015,29467.48,29850.0,29242.24,29786.32,68279.506
+2021-07-20 15:13:38.959,29786.33,29978.0,29573.94,29809.45,68258.054
+2021-07-20 18:54:54.150,29815.0,29955.0,29480.12,29773.44,68296.308
+2021-07-21 00:01:18.013,29773.43,29905.0,29472.41,29893.74,68286.044
+2021-07-21 04:08:29.123,29893.75,30788.0,29882.8,30636.57,68280.111
+2021-07-21 04:51:58.350,30636.56,30933.19,30530.4,30760.01,68278.651
+2021-07-21 07:39:40.706,30760.0,31400.0,30700.0,31281.94,68278.951
+2021-07-21 10:05:51.585,31281.95,31745.2,31281.95,31560.63,68281.908
+2021-07-21 12:12:51.755,31560.64,31839.1,31410.68,31770.01,68259.321
+2021-07-21 14:48:00.579,31770.0,32120.0,31734.32,31962.38,68300.762
+2021-07-21 16:25:54.563,31962.37,32402.19,31764.0,31940.2,68278.235
+2021-07-21 17:22:18.516,31940.12,32883.9,31926.0,32294.43,68282.16
+2021-07-21 18:23:28.646,32294.44,32486.62,31580.49,31651.3,68275.182
+2021-07-21 19:11:04.186,31650.56,31958.92,31502.12,31941.73,68284.539
+2021-07-21 21:38:58.141,31941.41,32350.0,31778.62,32000.33,68280.16
+2021-07-22 01:24:24.805,32000.34,32199.0,31760.0,32008.46,68280.139
+2021-07-22 06:59:31.314,32009.44,32297.61,31700.0,31943.74,68279.111
+2021-07-22 10:08:09.175,31943.85,32240.0,31700.0,32208.67,68280.734
+2021-07-22 13:12:52.813,32208.66,32583.48,31957.79,32450.49,68279.98
+2021-07-22 16:01:21.430,32450.5,32574.51,32200.0,32234.25,68280.077
+2021-07-22 21:52:55.537,32234.65,32800.0,32050.0,32678.14,68280.091
+2021-07-23 02:09:33.016,32678.11,32930.0,32455.69,32525.99,68279.566
+2021-07-23 06:54:15.119,32525.68,32576.61,32200.0,32342.85,68278.489
+2021-07-23 11:45:37.840,32342.84,32599.98,32023.0,32023.01,68256.128
+2021-07-23 16:22:00.384,32023.0,32600.0,31970.82,32592.45,68305.562
+2021-07-23 21:29:29.069,32592.25,33437.99,32522.21,33432.79,68279.465
+2021-07-23 23:33:25.057,33432.81,33790.0,33342.49,33623.36,68280.782
+2021-07-24 02:11:55.650,33623.04,33930.52,33512.01,33777.4,68278.828
+2021-07-24 07:19:07.990,33780.01,34100.0,33526.0,33711.74,68280.631
+2021-07-24 11:30:11.561,33711.75,34280.0,33666.0,34183.27,68278.275
+2021-07-24 16:29:09.019,34183.26,34471.0,33746.74,33753.91,68281.134
+2021-07-24 19:49:36.299,33751.54,34400.0,33660.0,34117.62,68281.142
+2021-07-25 00:34:50.181,34117.63,34630.0,33812.0,34261.47,68279.94
+2021-07-25 05:25:57.530,34261.5,34780.0,34194.23,34451.91,68280.039
+2021-07-25 09:34:14.817,34451.69,34558.27,34010.07,34011.69,68276.628
+2021-07-25 14:09:56.941,34011.7,34420.0,33853.0,34387.39,68283.326
+2021-07-25 17:25:46.554,34388.23,34741.99,34159.0,34741.99,68279.988
+2021-07-25 23:10:50.777,34742.0,35837.5,34546.53,35700.01,68251.233
+2021-07-26 00:14:26.304,35700.0,37557.24,35555.89,37520.34,68306.775
+2021-07-26 01:00:50.068,37520.49,48168.6,37372.98,38697.24,68281.758
+2021-07-26 01:09:16.165,38700.0,38700.0,37565.42,38223.03,68280.054
+2021-07-26 01:38:43.834,38223.02,38778.65,37837.4,38198.84,68280.063
+2021-07-26 02:24:39.932,38198.83,38594.18,37960.0,38402.8,68280.206
+2021-07-26 04:56:17.827,38402.73,39284.65,38203.27,38503.68,68277.643
+2021-07-26 06:53:42.531,38503.59,38851.55,37666.0,38089.4,68278.939
+2021-07-26 08:23:39.892,38089.4,38750.0,37889.17,38400.01,68278.444
+2021-07-26 11:48:10.710,38400.0,38882.89,37900.0,38168.62,68281.202
+2021-07-26 13:32:48.868,38167.69,39105.89,38100.0,39026.82,68283.71
+2021-07-26 16:26:32.758,39025.0,39487.6,38627.0,39208.36,68279.361
+2021-07-26 17:52:49.042,39208.34,40421.05,39037.35,40190.37,68280.471
+2021-07-26 19:10:58.349,40190.38,40578.93,38650.1,38650.1,68280.153
+2021-07-26 20:02:40.854,38650.49,38899.0,37538.49,37867.67,68278.093
+2021-07-26 20:30:51.924,37867.7,38234.57,37302.58,37859.99,68277.755
+2021-07-26 21:24:49.464,37860.0,37864.03,36700.0,37188.61,68284.02
+2021-07-26 22:37:10.063,37188.6,37727.11,36940.0,37369.62,68280.142
+2021-07-27 00:27:04.392,37371.0,37479.46,36582.01,36831.3,68279.108
+2021-07-27 02:50:32.023,36831.66,37200.0,36384.31,37046.12,68280.819
+2021-07-27 05:45:38.422,37046.13,37466.2,36910.0,37261.26,68280.128
+2021-07-27 09:31:30.337,37261.26,38069.94,37200.5,37837.21,68279.758
+2021-07-27 12:19:10.219,37837.69,38748.53,37836.0,38519.43,68280.026
+2021-07-27 14:01:24.648,38519.43,38521.8,37739.93,38159.41,68277.748
+2021-07-27 14:52:06.245,38159.4,38587.48,37660.0,37945.85,68281.89
+2021-07-27 16:38:17.218,37945.84,38050.0,37325.0,37934.25,68280.457
+2021-07-27 19:25:01.009,37934.0,39211.0,37716.19,38999.99,68271.983
+2021-07-27 22:50:53.797,39000.0,39550.0,38678.99,38943.17,68287.734
+2021-07-28 01:04:10.138,38943.18,40236.45,38932.0,39558.64,68280.379
+2021-07-28 03:01:39.836,39558.88,40388.0,39403.31,39997.18,68280.028
+2021-07-28 05:29:04.559,39996.05,40190.37,39222.39,39711.78,68278.987
+2021-07-28 08:19:05.680,39712.73,40400.0,39350.0,40179.53,68280.765
+2021-07-28 11:05:38.038,40180.0,40894.0,40166.0,40400.01,68260.811
+2021-07-28 12:39:51.106,40400.0,40445.0,39408.51,39641.74,68296.725
+2021-07-28 13:59:44.654,39641.73,40178.0,39306.04,40116.15,68282.712
+2021-07-28 17:06:52.022,40116.15,40245.47,38753.0,39250.0,68279.426
+2021-07-28 18:11:05.146,39249.99,40682.0,39203.77,40116.54,68280.249
+2021-07-28 19:27:29.250,40116.53,40518.53,39700.03,39750.01,68275.291
+2021-07-28 22:47:31.811,39750.0,40281.93,39203.83,39533.07,68284.425
+2021-07-29 01:36:45.656,39533.06,40230.0,39470.0,40207.44,68280.474
+2021-07-29 05:41:45.845,40202.73,40556.29,39715.0,40446.19,68280.143
+2021-07-29 09:46:42.446,40446.18,40665.0,39500.0,39647.27,68279.819
+2021-07-29 12:00:28.013,39647.28,40000.0,39400.0,39924.6,68280.171
+2021-07-29 14:57:34.002,39924.68,40200.0,39512.0,39572.71,68279.941
+2021-07-29 18:26:31.891,39572.71,40393.56,39365.33,40372.37,68279.153
+2021-07-29 23:30:30.107,40371.68,40400.0,39715.0,39778.7,68276.736
+2021-07-30 04:51:39.476,39778.69,39876.43,38800.0,38877.3,68283.769
+2021-07-30 08:46:23.352,38879.23,39013.48,38320.0,38797.05,68278.93
+2021-07-30 09:59:53.332,38797.12,38950.0,38500.0,38878.33,68281.473
+2021-07-30 13:44:21.827,38878.3,39200.0,38804.9,39149.97,68278.387
+2021-07-30 19:15:10.129,39150.0,40799.99,39148.99,40799.99,68262.641
+2021-07-30 20:49:52.119,40800.0,41848.75,40517.05,41616.96,68298.933
+2021-07-30 21:39:27.597,41600.0,41750.0,40889.7,41587.07,68279.989
+2021-07-30 23:43:03.963,41587.06,42494.0,41575.01,41910.02,68278.084
+2021-07-31 00:57:20.674,41910.05,42224.37,41200.0,41350.49,68253.851
+2021-07-31 05:32:50.533,41350.0,41993.24,41301.26,41762.89,68307.847
+2021-07-31 10:25:29.833,41762.78,41923.99,41101.0,41433.89,68280.271
+2021-07-31 14:17:25.298,41433.9,41700.0,41030.19,41267.81,68280.004
+2021-07-31 19:55:16.517,41268.26,42010.0,41135.77,41448.11,67331.183

Volatility_1B_8B/BTCUSDT-2021-08-volume_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume
+2021-08-01 00:00:00.056,41448.1,42177.0,41091.77,42151.4,55019.935
+2021-08-01 03:26:25.505,42151.43,42614.98,41665.84,41840.0,55005.644
+2021-08-01 05:17:31.127,41840.0,41960.0,41570.03,41829.8,55034.318
+2021-08-01 10:01:46.958,41827.89,41859.2,41328.77,41535.0,55017.795
+2021-08-01 13:26:18.341,41534.99,41570.0,40750.86,40910.25,55021.884
+2021-08-01 16:19:18.951,40910.0,41390.27,40730.12,41111.61,55020.367
+2021-08-01 18:19:43.462,41111.65,41512.87,40567.73,41320.77,55020.009
+2021-08-01 20:48:45.647,41320.76,41368.79,39957.23,40180.97,55019.927
+2021-08-01 23:00:13.023,40180.52,40434.66,39350.4,40027.34,55020.097
+2021-08-02 00:13:35.196,40027.89,40100.0,39229.12,39864.36,55019.929
+2021-08-02 02:56:17.107,39863.87,40333.0,39570.55,40209.01,55020.046
+2021-08-02 07:05:38.123,40209.0,40450.0,39300.0,39439.54,55019.988
+2021-08-02 09:07:04.599,39439.53,39841.88,39104.01,39104.01,55012.104
+2021-08-02 12:12:50.162,39104.0,39660.0,38838.0,39604.31,55027.947
+2021-08-02 13:57:54.976,39604.32,39960.0,39499.43,39696.97,55016.561
+2021-08-02 17:17:36.532,39700.0,39799.46,38658.0,38896.4,55023.444
+2021-08-02 20:21:09.251,38897.02,39538.92,38662.4,39280.99,55016.575
+2021-08-02 23:47:41.077,39280.99,39774.93,38750.0,39133.56,55022.741
+2021-08-03 01:33:49.179,39133.56,39143.71,38501.0,38727.0,55020.654
+2021-08-03 04:33:39.775,38727.01,38764.42,37920.0,38401.22,55019.843
+2021-08-03 06:07:47.781,38400.9,38658.25,38250.0,38560.66,55019.487
+2021-08-03 09:53:40.848,38560.67,38799.56,37658.69,37907.15,55020.683
+2021-08-03 12:07:03.141,37906.5,38620.04,37861.53,38433.29,55019.652
+2021-08-03 13:59:14.272,38433.28,38700.0,37922.02,38201.05,55020.359
+2021-08-03 16:04:53.487,38201.04,38512.0,37600.0,37899.99,55005.574
+2021-08-03 18:16:04.284,37900.0,38429.99,37800.0,38319.94,55033.963
+2021-08-03 22:18:59.784,38319.95,38642.3,37946.56,38430.72,55020.342
+2021-08-04 01:40:25.074,38430.3,38475.39,37758.0,38179.67,55020.032
+2021-08-04 05:23:59.026,38179.66,38220.0,37661.1,37701.23,55020.009
+2021-08-04 08:23:10.010,37702.46,38248.86,37500.0,38185.17,55020.014
+2021-08-04 11:07:55.449,38185.16,38947.98,38033.45,38786.37,55019.846
+2021-08-04 13:02:58.564,38786.3,39220.0,38720.0,38952.72,55020.217
+2021-08-04 14:34:54.188,38952.71,39621.0,38916.0,39334.03,55019.936
+2021-08-04 16:23:53.953,39333.95,39849.99,39234.0,39849.99,55004.409
+2021-08-04 19:30:48.098,39850.0,39975.32,39504.65,39699.99,55035.488
+2021-08-04 23:11:16.702,39700.0,39931.74,39200.0,39410.91,55020.155
+2021-08-05 02:31:17.211,39411.95,39571.6,38928.0,39022.68,55019.48
+2021-08-05 07:16:12.975,39022.95,39064.79,38417.62,38484.06,55017.913
+2021-08-05 09:16:46.014,38484.05,38490.62,37900.0,38129.99,55021.75
+2021-08-05 10:28:12.100,38130.0,38220.0,37713.13,37755.0,55015.548
+2021-08-05 12:42:55.343,37713.13,38153.0,37291.0,37874.0,55024.912
+2021-08-05 13:15:06.335,37873.56,38533.1,37650.0,38378.15,55019.95
+2021-08-05 14:23:44.936,38378.49,39331.0,38266.0,39181.59,55019.876
+2021-08-05 15:22:27.914,39181.59,39450.0,38514.71,39160.9,55020.452
+2021-08-05 16:12:48.552,39160.89,40249.39,38900.0,40199.99,55018.551
+2021-08-05 17:16:15.891,40200.0,40740.0,40103.26,40399.64,55021.121
+2021-08-05 18:17:25.031,40399.83,41350.0,40329.63,40890.97,55016.235
+2021-08-05 19:37:00.160,40890.83,41168.93,40527.71,40939.95,55024.207
+2021-08-05 21:31:29.391,40939.83,41327.73,40522.19,40525.02,55019.739
+2021-08-06 00:25:36.361,40525.01,40766.58,39907.51,40610.82,55020.222
+2021-08-06 01:58:34.140,40610.81,40663.74,39849.82,40310.0,55019.523
+2021-08-06 05:04:30.297,40310.0,41219.76,40165.0,41142.41,55019.748
+2021-08-06 06:58:36.640,41142.56,41170.0,40527.92,40812.99,55020.796
+2021-08-06 09:09:10.746,40813.0,40939.41,40390.59,40509.75,55019.962
+2021-08-06 11:59:01.055,40509.75,41073.3,40282.01,40779.92,55019.972
+2021-08-06 13:50:24.236,40779.7,41875.68,40625.45,41875.68,55017.991
+2021-08-06 15:30:47.088,41875.71,43120.89,41543.71,42740.26,55022.004
+2021-08-06 16:04:45.144,42740.3,43296.66,42343.68,42649.18,55019.582
+2021-08-06 16:39:30.865,42650.0,43400.0,42233.34,42973.77,55019.549
+2021-08-06 17:55:50.469,42973.82,43000.0,42436.18,42751.0,55020.898
+2021-08-06 21:00:44.005,42751.01,43286.3,42392.34,43262.9,55019.997
+2021-08-07 00:59:46.715,43264.11,43780.0,42800.0,43721.43,55019.733
+2021-08-07 03:50:18.417,43721.54,43945.0,43056.43,43142.18,55020.236
+2021-08-07 06:36:44.928,43141.92,43798.0,43035.68,43745.0,55017.101
+2021-08-07 09:45:12.557,43744.99,44210.0,43412.27,44100.81,55022.907
+2021-08-07 12:05:47.130,44100.62,44588.0,43643.37,43854.34,55018.719
+2021-08-07 12:44:03.097,43854.74,43910.79,43104.0,43273.02,55021.011
+2021-08-07 13:47:39.918,43272.67,43678.2,42656.0,43122.22,55019.981
+2021-08-07 16:11:17.761,43125.64,43794.48,42395.2,43512.77,55016.909
+2021-08-07 17:14:35.603,43512.76,44170.0,43211.0,43918.75,55023.352
+2021-08-07 20:47:03.268,43918.76,44500.0,43500.0,44499.99,55019.88
+2021-08-07 23:43:48.541,44500.0,44838.0,44028.23,44234.9,55020.19
+2021-08-08 01:26:22.053,44235.0,44550.0,43800.0,44502.95,55019.994
+2021-08-08 05:28:12.543,44502.96,45350.0,44402.96,45071.66,55019.949
+2021-08-08 06:54:11.680,45072.68,45274.0,44406.1,44802.08,55019.798
+2021-08-08 09:30:21.847,44802.01,44905.06,44100.0,44648.76,55016.825
+2021-08-08 12:02:57.401,44648.75,45197.89,44420.03,44470.37,55023.36
+2021-08-08 14:23:32.918,44470.27,44550.0,43742.39,44184.57,55013.903
+2021-08-08 15:39:26.344,44184.41,44388.0,43543.0,43883.17,55026.122
+2021-08-08 17:42:10.681,43883.22,44062.44,43265.0,44011.48,55018.477
+2021-08-08 20:15:19.079,44010.88,44587.24,43627.32,44044.03,55021.5
+2021-08-08 23:22:49.601,44043.88,44178.0,43035.95,43335.12,55020.081
+2021-08-09 00:56:00.026,43335.11,43631.65,42785.0,43394.19,55018.445
+2021-08-09 04:07:09.085,43393.41,43900.0,43231.16,43850.0,55012.408
+2021-08-09 08:05:31.541,43850.01,44959.82,43590.7,44910.35,55029.156
+2021-08-09 09:49:23.783,44910.47,45720.0,44756.0,45480.01,55019.523
+2021-08-09 10:48:07.436,45480.0,46080.0,45450.1,45700.01,55013.209
+2021-08-09 12:07:13.751,45700.0,46195.27,45279.6,46179.16,55027.237
+2021-08-09 14:06:52.375,46179.92,46444.01,45478.0,45911.02,55019.988
+2021-08-09 15:40:27.544,45911.72,46450.0,45680.8,46425.3,55019.586
+2021-08-09 18:47:08.844,46425.28,46483.0,45454.3,45941.24,55020.374
+2021-08-09 20:41:58.350,45941.27,46071.48,44907.42,45978.52,55020.009
+2021-08-09 22:01:13.808,45980.1,46800.0,45701.0,46225.58,55019.934
+2021-08-10 00:12:23.707,46225.59,46319.33,45635.03,45682.64,55019.994
+2021-08-10 03:56:13.361,45682.72,45926.1,45318.0,45926.1,55019.281
+2021-08-10 07:56:22.718,45926.12,46201.0,45401.0,45421.7,55020.696
+2021-08-10 10:41:57.639,45421.71,45954.72,45201.0,45933.67,55020.146
+2021-08-10 12:57:42.147,45934.12,46138.21,45222.0,45238.14,55018.243
+2021-08-10 14:51:06.648,45240.0,45511.82,44780.01,44780.01,55018.945
+2021-08-10 16:31:01.106,44780.0,45600.0,44670.05,45581.78,55022.412
+2021-08-10 20:02:33.564,45581.23,45960.0,45250.0,45502.68,55018.781
+2021-08-10 23:40:12.731,45502.71,46000.0,45354.0,45643.36,55021.585
+2021-08-11 04:11:45.001,45642.77,46450.0,45450.0,46436.21,55019.97
+2021-08-11 07:15:16.919,46437.15,46643.13,45910.0,45948.8,55019.905
+2021-08-11 10:28:45.485,45948.75,46540.71,45825.0,46397.93,55020.003
+2021-08-11 13:51:47.498,46398.72,46754.27,46180.0,46364.27,55018.807
+2021-08-11 16:08:23.473,46362.93,46690.0,46204.0,46250.01,54999.593
+2021-08-11 21:01:06.854,46250.0,46389.29,45520.06,45797.49,55041.74
+2021-08-11 23:19:04.717,45794.77,46226.67,45363.45,46113.56,55019.977
+2021-08-12 03:47:29.308,46113.56,46194.4,44820.0,45008.44,55019.949
+2021-08-12 05:47:45.500,45008.9,45399.0,44870.0,45236.16,55019.71
+2021-08-12 08:43:05.985,45235.67,45680.0,44850.0,45139.99,55015.67
+2021-08-12 11:18:10.500,45140.0,45279.0,44300.0,44513.42,55024.629
+2021-08-12 12:32:54.882,44513.2,44748.0,44077.69,44226.87,55019.864
+2021-08-12 14:43:15.512,44226.95,44368.09,43800.0,43895.26,55020.215
+2021-08-12 16:33:39.828,43895.01,44549.0,43870.0,44397.7,55018.782
+2021-08-12 20:59:25.107,44397.7,44669.97,43875.0,44547.99,55019.43
+2021-08-13 00:45:33.813,44548.0,45380.0,44444.15,45174.17,55021.26
+2021-08-13 04:33:29.546,45171.75,46250.0,45123.22,46241.29,55020.5
+2021-08-13 07:11:16.826,46238.8,46450.0,45950.0,46399.99,54929.993
+2021-08-13 09:47:04.252,46400.0,46600.0,46120.03,46536.0,55108.894
+2021-08-13 12:44:05.493,46536.01,46681.82,46160.0,46299.99,55018.448
+2021-08-13 15:47:17.127,46300.0,47100.0,46230.0,47019.81,55022.095
+2021-08-13 20:06:06.109,47021.45,47980.69,47000.0,47679.51,55020.503
+2021-08-13 21:10:43.458,47679.5,47850.0,47472.57,47571.99,55009.138
+2021-08-14 02:22:11.513,47572.0,47850.0,47400.0,47781.82,55030.932
+2021-08-14 09:28:40.613,47781.81,48300.0,46730.0,47000.0,55020.042
+2021-08-14 10:08:48.031,47000.01,47121.41,46127.01,46350.02,55019.939
+2021-08-14 11:00:10.420,46350.03,46584.64,46000.0,46429.23,55016.256
+2021-08-14 13:53:29.807,46429.59,46993.0,46410.0,46639.25,55022.938
+2021-08-14 17:24:16.821,46639.26,47419.0,46311.0,46994.94,55020.862
+2021-08-14 21:36:59.174,46996.23,47388.75,46839.1,47249.97,54962.721
+2021-08-15 03:32:35.595,47250.0,47280.46,46171.61,46300.0,55077.233
+2021-08-15 07:26:38.507,46300.0,46352.72,45600.0,46134.0,55019.961
+2021-08-15 09:45:01.837,46136.38,46171.41,45480.0,45508.58,55020.027
+2021-08-15 13:45:52.551,45508.63,46537.03,45487.49,46134.64,55019.09
+2021-08-15 15:59:15.319,46135.0,46400.0,45659.1,46314.58,55020.52
+2021-08-15 19:44:19.558,46314.59,47328.0,46257.21,47203.71,55018.587
+2021-08-15 23:14:56.975,47203.71,47847.36,46769.91,47506.76,55021.71
+2021-08-16 01:10:01.498,47506.77,48074.23,47350.0,47595.38,55020.16
+2021-08-16 05:10:36.138,47595.33,47759.74,47020.0,47498.25,55019.834
+2021-08-16 10:04:42.192,47498.26,47750.0,47035.78,47066.0,55020.141
+2021-08-16 13:34:40.079,47066.04,47081.0,46189.99,46374.93,55019.796
+2021-08-16 14:49:35.626,46374.99,46555.0,45922.39,46313.62,55020.159
+2021-08-16 17:36:54.189,46313.63,46694.41,45682.03,46079.94,55019.209
+2021-08-16 20:55:57.225,46079.95,46350.0,45240.0,45349.02,55020.832
+2021-08-17 00:25:40.042,45343.26,46588.88,45285.69,46588.88,55019.104
+2021-08-17 03:36:04.683,46588.9,46645.0,45657.0,45767.0,55020.926
+2021-08-17 07:37:25.930,45767.0,46975.0,45681.0,46813.99,55019.727
+2021-08-17 10:13:36.758,46811.97,47194.0,46554.27,46569.72,55018.075
+2021-08-17 13:13:26.305,46569.71,46600.0,45760.88,45878.28,55022.056
+2021-08-17 15:14:04.737,45878.57,46150.73,45552.01,46130.0,55018.922
+2021-08-17 18:10:28.729,46129.99,46220.23,44770.04,44866.59,55021.23
+2021-08-17 20:20:55.255,44866.56,45136.06,44412.01,44797.33,55018.827
+2021-08-17 22:38:06.729,44797.0,45039.9,44227.32,44800.09,54954.72
+2021-08-18 01:37:09.856,44800.0,45324.18,44489.25,45316.48,55086.34
+2021-08-18 05:31:56.617,45316.64,45500.0,44871.0,45288.45,55019.993
+2021-08-18 09:29:58.514,45288.46,45570.0,44677.03,44850.01,55019.498
+2021-08-18 12:34:26.070,44850.0,45790.0,44822.83,45775.4,55020.269
+2021-08-18 15:51:25.562,45775.42,46050.0,45351.49,45419.99,55002.536
+2021-08-18 18:59:16.377,45420.0,45534.89,44401.01,44691.0,55037.707
+2021-08-18 21:47:27.505,44690.99,45243.81,44500.0,45225.78,55020.109
+2021-08-19 01:49:22.097,45224.81,45230.82,43938.38,44223.0,55018.191
+2021-08-19 04:24:09.670,44223.24,44980.0,44061.78,44745.0,55020.555
+2021-08-19 08:12:26.140,44744.99,44887.56,44227.0,44315.29,55021.01
+2021-08-19 11:44:50.550,44315.28,45341.95,44151.0,45135.62,55019.195
+2021-08-19 14:11:12.428,45135.63,45959.63,45124.5,45710.24,55020.487
+2021-08-19 16:09:41.916,45710.8,46783.0,45427.01,46660.41,55020.557
+2021-08-19 18:32:10.604,46660.02,46886.0,46367.73,46450.04,55014.752
+2021-08-19 22:20:53.367,46450.04,47499.9,46400.61,47149.3,55024.446
+2021-08-20 00:59:37.293,47149.34,47343.99,46924.75,47069.0,55020.142
+2021-08-20 06:46:18.287,47069.01,47386.79,46733.0,47218.64,55015.871
+2021-08-20 10:45:59.888,47218.64,47869.39,46900.55,47804.36,55024.712
+2021-08-20 14:00:06.373,47804.33,48710.96,47675.0,48473.15,55019.594
+2021-08-20 15:01:11.168,48473.55,49178.31,48248.55,48800.99,55017.728
+2021-08-20 16:36:25.456,48800.0,48904.11,48324.28,48724.0,55022.385
+2021-08-20 21:14:03.927,48723.98,49500.0,48670.39,48924.79,55016.875
+2021-08-21 00:35:07.713,48924.78,49143.61,48600.0,48666.0,55023.017
+2021-08-21 06:52:37.030,48666.0,49447.62,48610.0,48712.29,55020.388
+2021-08-21 11:06:04.603,48712.27,49242.31,48250.0,49161.85,55018.192
+2021-08-21 12:52:30.688,49161.84,49500.0,48957.9,49103.23,55020.996
+2021-08-21 16:02:25.493,49102.49,49833.0,49095.7,49367.4,55019.343
+2021-08-21 18:32:13.257,49368.0,49588.89,48771.54,49016.66,55020.68
+2021-08-21 23:34:39.473,49016.59,49299.9,48616.41,49135.33,55020.734
+2021-08-22 05:15:16.377,49135.32,49500.0,48928.57,49184.87,55020.143
+2021-08-22 11:26:52.223,49184.88,49261.6,48393.0,48540.0,55019.852
+2021-08-22 14:51:39.824,48540.12,48863.0,48075.81,48660.36,55020.119
+2021-08-22 17:29:17.147,48660.37,49158.63,48205.63,49144.99,55003.539
+2021-08-22 22:51:05.811,49144.98,49990.0,49100.0,49924.52,55034.824
+2021-08-23 01:35:40.818,49924.51,50468.39,49623.71,50445.73,55021.318
+2021-08-23 03:44:34.100,50445.72,50476.0,50050.01,50311.71,55009.996
+2021-08-23 09:23:56.804,50311.7,50600.0,50000.0,50239.01,55029.988
+2021-08-23 13:26:38.091,50238.82,50393.25,49531.0,49538.31,55018.313
+2021-08-23 15:35:22.628,49538.55,49856.0,49231.7,49342.0,55021.864
+2021-08-23 19:05:36.299,49342.01,49749.0,49075.01,49660.02,55020.187
+2021-08-24 00:19:06.003,49660.01,49674.63,48801.01,49527.1,55019.839
+2021-08-24 04:42:54.464,49524.99,49882.81,49460.0,49726.52,55018.226
+2021-08-24 10:08:28.441,49726.99,49888.88,49060.0,49275.0,55021.93
+2021-08-24 13:08:45.692,49274.84,49314.63,48360.0,48685.44,55020.005
+2021-08-24 14:22:59.172,48685.81,48760.0,47750.05,47979.99,55019.994
+2021-08-24 16:17:16.145,47979.9,48370.0,47850.94,48107.41,55019.195999999996
+2021-08-24 18:42:18.602,48107.4,48461.98,47871.31,47905.88,55020.415
+2021-08-24 23:44:27.170,47906.23,48323.14,47600.0,48148.96,55018.059
+2021-08-25 04:05:44.298,48149.0,48636.74,47901.7,47930.01,55022.319
+2021-08-25 08:19:11.993,47930.0,47975.0,47212.44,47237.01,55009.933
+2021-08-25 09:34:10.539,47237.0,47868.36,47130.57,47834.99,55029.063
+2021-08-25 13:07:36.777,47835.0,48495.84,47333.0,48380.0,55014.643
+2021-08-25 15:01:08.294,48380.0,49090.0,48281.64,48985.18,55023.349
+2021-08-25 17:46:09.093,48985.0,49297.8,48545.0,48953.52,55022.961
+2021-08-25 22:18:46.719,48953.51,49380.0,48461.0,48461.0,55016.735
+2021-08-26 03:07:53.025,48460.9,48490.0,47611.0,47779.72,55022.526
+2021-08-26 05:20:30.001,47768.93,47819.74,46860.0,47116.67,55017.062
+2021-08-26 06:27:44.039,47116.81,47242.32,46600.0,47039.4,55023.728
+2021-08-26 08:08:37.120,47039.41,47199.99,46704.0,46904.0,55019.557
+2021-08-26 11:37:25.364,46903.99,47454.74,46280.0,47127.68,55020.325
+2021-08-26 12:39:17.652,47127.68,47425.0,46742.25,46860.92,55019.886
+2021-08-26 15:02:08.416,46860.93,47136.99,46519.19,47006.5,55020.078
+2021-08-26 18:50:26.627,47007.01,47438.53,46638.77,46673.87,55019.729
+2021-08-27 00:13:33.221,46673.33,47688.88,46359.97,47267.19,55020.433
+2021-08-27 01:59:49.685,47267.2,47520.0,46597.44,47270.51,55016.079
+2021-08-27 06:13:08.804,47270.6,47593.47,46850.0,47347.52,55023.043
+2021-08-27 10:03:46.921,47347.53,47795.13,47022.97,47128.22,55020.684
+2021-08-27 13:13:26.850,47128.23,48273.5,47071.0,48100.73,55019.877
+2021-08-27 14:46:01.299,48100.72,48444.0,48000.0,48305.31,55019.504
+2021-08-27 18:39:05.071,48305.3,49220.0,48172.74,49033.9,55019.817
+2021-08-27 22:36:13.791,49033.91,49333.0,48858.0,49091.43,55016.861
+2021-08-28 04:19:52.719,49091.59,49129.0,48671.89,48814.91,55023.416
+2021-08-28 11:30:25.960,48815.0,49000.0,48395.65,48645.97,55020.704
+2021-08-28 15:14:02.932,48645.39,49199.69,48520.0,48897.74,55019.974
+2021-08-28 21:32:16.419,48897.31,49769.2,48685.54,49323.71,55017.863
+2021-08-29 02:06:21.022,49323.68,49398.43,47911.01,47911.01,55020.653
+2021-08-29 04:05:36.090,47911.0,48643.09,47741.31,48506.41,55021.076
+2021-08-29 08:55:48.770,48506.63,48691.0,48122.84,48338.59,55019.166
+2021-08-29 14:19:50.091,48338.19,48938.39,48179.0,48930.99,55021.136
+2021-08-29 20:18:21.179,48930.98,49446.66,48344.6,48860.31,55019.977
+2021-08-30 00:02:02.162,48860.26,48916.25,47822.99,47954.85,55020.166
+2021-08-30 03:53:30.055,47954.84,48172.42,47597.29,47926.01,55018.92
+2021-08-30 07:37:27.621,47926.01,48248.0,47607.02,47607.02,55020.775
+2021-08-30 12:23:10.458,47607.0,48139.0,47400.0,48060.0,55020.179
+2021-08-30 15:49:21.917,48060.01,48746.81,47989.36,48735.35,55012.565
+2021-08-30 20:45:57.238,48735.85,48738.0,47203.75,47311.73,55026.726
+2021-08-30 23:35:03.480,47311.72,47345.0,46731.03,46887.74,55019.282
+2021-08-31 01:39:49.099,46887.75,47343.48,46792.71,47181.69,55021.434
+2021-08-31 07:21:02.652,47181.7,48011.99,47181.7,47450.01,55017.798
+2021-08-31 09:19:57.786,47450.0,48100.0,47165.3,47942.98,55021.701
+2021-08-31 11:53:46.559,47942.99,48298.0,47463.0,47517.98,55020.346
+2021-08-31 14:30:09.468,47518.58,47636.0,47044.31,47127.84,55016.691
+2021-08-31 18:14:23.917,47129.24,47450.92,46767.37,47234.58,55023.467
+2021-08-31 23:55:58.884,47234.47,47234.47,47142.78,47150.32,840.397

Volatility_1B_8B/BTCUSDT-2021-11-volume_bars.csv

@@ -0,0 +1,242 @@
+timestamp,open,high,low,close,volume
+2021-11-01 00:00:00.033,61347.14,61794.6,60000.0,60188.26,29629.588
+2021-11-01 02:30:03.351,60188.27,60688.2,59400.0,59999.99,29629.882
+2021-11-01 04:11:31.743,60000.0,61540.54,59915.42,61520.7,29630.159
+2021-11-01 07:06:45.838,61518.6,62517.61,61482.04,62253.77,29630.354
+2021-11-01 08:33:20.055,62253.62,62543.58,61701.04,61945.44,29629.981
+2021-11-01 11:43:46.588,61945.46,62258.0,61350.0,61388.41,29629.912
+2021-11-01 14:57:52.654,61389.63,61680.2,60566.0,60633.23,29627.728
+2021-11-01 18:32:09.580,60633.0,61500.0,60376.0,60729.99,29632.182
+2021-11-01 21:43:35.546,60729.99,61627.4,60659.58,61300.01,29594.831
+2021-11-02 02:07:44.248,61300.0,61888.0,60821.0,61722.17,29665.047
+2021-11-02 07:27:10.048,61722.18,63183.6,61417.81,63178.71,29630.197
+2021-11-02 09:49:15.872,63178.72,63692.17,62913.67,63297.74,29628.99
+2021-11-02 11:08:26.216,63297.71,64199.0,62974.68,63290.94,29629.493
+2021-11-02 14:08:53.498,63290.95,64349.55,63067.0,64010.01,29631.396
+2021-11-02 16:08:53.301,64010.0,64010.01,63118.76,63124.94,29630.155
+2021-11-02 21:07:39.039,63124.94,63613.0,62651.35,63379.8,29629.782
+2021-11-03 01:15:20.321,63379.81,63383.13,62777.97,63347.01,29630.272
+2021-11-03 07:55:13.910,63346.96,63576.18,62650.0,62705.02,29629.617
+2021-11-03 12:30:18.420,62705.0,62909.31,61673.91,62032.58,29630.403
+2021-11-03 13:49:08.223,62032.5,62557.04,61623.56,62476.28,29629.809
+2021-11-03 16:20:56.134,62476.28,62743.07,60300.0,61862.08,29630.062
+2021-11-03 18:04:45.911,61862.09,63431.07,61741.43,62917.3,29629.034
+2021-11-03 19:19:58.962,62917.25,63277.12,62610.11,62610.11,29629.585
+2021-11-04 01:12:15.448,62610.0,62880.0,62237.0,62300.01,29618.842
+2021-11-04 07:43:16.813,62300.0,62390.79,61344.01,61719.75,29642.604
+2021-11-04 09:50:46.668,61719.57,62122.84,61300.0,62122.84,29630.01
+2021-11-04 13:52:38.314,62123.0,62414.62,60833.2,61250.71,29576.424
+2021-11-04 15:31:59.714,61250.0,61399.0,60745.22,60979.99,29683.476
+2021-11-04 18:09:06.775,60980.0,61583.77,60703.0,61411.62,29630.174
+2021-11-04 23:53:16.492,61411.63,62389.31,60863.62,62298.73,29629.397
+2021-11-05 04:05:08.259,62298.72,62671.48,61833.85,61833.85,29629.89
+2021-11-05 09:37:40.363,61833.72,61872.03,61200.0,61620.67,29629.419
+2021-11-05 13:25:56.840,61620.66,62000.0,60762.0,60835.61,29630.306
+2021-11-05 15:56:32.431,60836.24,61500.0,60777.0,61186.28,29630.963
+2021-11-05 21:12:43.200,61186.17,61389.42,60860.0,61278.82,29629.938
+2021-11-06 05:06:28.391,61278.82,61645.75,60517.38,61339.65,29628.969
+2021-11-06 08:15:54.391,61339.73,61436.68,60155.0,60399.96,29629.45
+2021-11-06 11:09:01.462,60400.0,60743.63,60100.0,60414.92,29631.096
+2021-11-06 14:19:39.206,60414.92,61246.1,60381.05,61221.28,29629.161
+2021-11-06 20:00:16.013,61221.27,62424.17,61137.91,62309.15,29631.346
+2021-11-07 01:04:16.943,62312.13,62395.0,61811.0,61906.47,29629.512
+2021-11-07 07:06:00.753,61906.45,62400.0,61528.0,61786.56,29630.396
+2021-11-07 11:27:41.320,61786.57,62320.57,61750.0,62219.98,29630.094
+2021-11-07 17:27:28.375,62222.66,63150.0,62114.09,62848.1,29629.708
+2021-11-07 21:56:42.114,62848.09,64679.48,62776.73,64628.55,29630.247
+2021-11-08 00:24:45.829,64628.56,65770.1,64260.81,65436.41,29628.686
+2021-11-08 01:08:03.229,65436.97,65587.55,65012.25,65209.26,29631.172
+2021-11-08 05:02:23.949,65209.23,66288.14,65153.25,66270.97,29627.389
+2021-11-08 07:10:54.375,66271.4,66499.0,65660.09,66216.01,29631.719
+2021-11-08 09:45:15.750,66216.02,66315.06,65385.0,65639.97,29630.653
+2021-11-08 13:41:45.116,65639.98,66603.84,65235.51,66574.22,29630.155
+2021-11-08 15:51:15.416,66574.21,66644.13,65807.0,65881.49,29629.958
+2021-11-08 19:44:58.799,65881.48,67500.0,65614.69,67499.99,29628.087
+2021-11-08 23:13:20.059,67500.0,67932.89,67174.1,67740.5,29630.996
+2021-11-09 00:42:51.078,67741.07,68491.47,67300.94,68336.99,29630.554
+2021-11-09 03:54:05.616,68336.98,68675.16,67738.04,68050.0,29626.777
+2021-11-09 07:10:59.191,68050.0,68300.0,67513.98,67531.0,29633.273
+2021-11-09 11:36:52.485,67530.88,68182.99,67343.0,67846.2,29630.556
+2021-11-09 14:48:02.374,67845.91,67853.38,66700.0,67108.58,29630.141
+2021-11-09 15:30:01.882,67108.59,67290.0,66300.0,66724.35,29625.6
+2021-11-09 17:33:40.753,66724.36,67596.3,66405.77,67553.5,29633.675
+2021-11-09 21:51:08.007,67553.51,67846.22,66765.93,66883.73,29630.284
+2021-11-10 02:59:44.606,66883.73,66914.94,66300.0,66500.1,29627.598
+2021-11-10 07:54:38.845,66500.0,67186.0,66386.1,66473.99,29632.841
+2021-11-10 12:54:16.630,66474.0,67922.92,65850.0,67922.88,29629.965
+2021-11-10 13:48:36.618,67923.27,69198.7,67545.46,68734.4,29630.032
+2021-11-10 14:21:50.277,68734.71,68861.92,68183.11,68734.1,29628.867
+2021-11-10 16:50:16.560,68733.76,68818.87,67500.0,67527.3,29630.994
+2021-11-10 19:35:03.576,67527.38,67557.65,66210.0,66896.76,29629.95
+2021-11-10 20:20:48.299,66896.56,67088.88,64902.61,66197.01,29624.908
+2021-11-10 21:05:58.876,66197.0,66198.79,62400.51,63756.89,29635.128
+2021-11-10 21:26:18.543,63764.22,65598.84,63533.8,64553.59,29629.177
+2021-11-10 21:57:32.546,64553.58,65341.38,63907.33,64500.1,29630.955
+2021-11-10 23:26:27.166,64500.03,65138.87,64214.6,64531.38,29628.578
+2021-11-11 02:10:25.875,64531.38,64937.87,64147.12,64784.99,29624.019
+2021-11-11 06:32:33.375,64785.0,65646.98,64615.0,65500.01,29637.031
+2021-11-11 09:30:24.603,65500.0,65609.77,64723.93,64897.81,29630.401
+2021-11-11 13:32:03.957,64897.82,65553.67,64450.0,64923.36,29629.052
+2021-11-11 15:46:40.742,64923.36,65300.0,64625.0,65223.9,29630.614
+2021-11-11 22:16:43.864,65224.0,65437.89,64105.0,65371.2,29629.869
+2021-11-12 02:12:17.876,65371.21,65500.0,64336.13,64632.85,29628.819
+2021-11-12 07:32:10.760,64632.84,65000.0,63709.1,64479.98,29631.369
+2021-11-12 09:44:44.859,64480.0,64533.27,63558.61,64025.14,29629.892
+2021-11-12 11:20:31.894,64025.15,64258.84,63221.66,63708.33,29630.071
+2021-11-12 13:31:56.140,63708.35,64200.0,62900.0,63192.19,29629.85
+2021-11-12 15:29:06.349,63192.2,63491.28,62356.0,62488.6,29629.746
+2021-11-12 16:41:19.537,62489.0,64059.09,62313.0,64034.43,29630.312
+2021-11-12 18:22:29.024,64034.42,64577.63,63616.0,63879.99,29627.723
+2021-11-12 22:57:38.091,63880.0,64490.0,63555.36,63768.07,29632.207
+2021-11-13 05:50:23.312,63768.06,64178.6,63430.01,63678.64,29629.589
+2021-11-13 13:07:58.856,63678.69,64850.0,63518.94,64833.94,29630.884
+2021-11-13 16:00:28.872,64833.93,65073.24,63842.37,64165.88,29629.114
+2021-11-13 20:38:03.882,64166.25,65400.0,64088.62,64899.82,29629.899
+2021-11-14 02:15:26.488,64899.83,65190.0,64500.01,64500.01,29600.839
+2021-11-14 08:15:45.556,64500.0,64832.74,64103.0,64706.17,29659.936
+2021-11-14 13:35:32.862,64706.43,64786.23,63640.0,63959.99,29599.276
+2021-11-14 17:51:06.808,63960.0,64894.23,63871.11,64748.43,29660.812
+2021-11-14 23:31:51.153,64749.99,66255.53,64745.37,65932.51,29630.115
+2021-11-15 01:05:35.407,65931.67,66000.0,65583.25,65650.74,29625.626
+2021-11-15 07:29:21.242,65650.69,66395.05,65326.39,65926.8,29634.324
+2021-11-15 10:37:17.501,65926.61,66107.99,65019.51,65234.61,29627.49
+2021-11-15 14:39:53.713,65227.54,65319.99,64111.0,64472.1,29632.519
+2021-11-15 16:07:41.225,64472.36,64500.0,63800.0,63807.11,29629.183
+2021-11-15 18:49:47.078,63804.45,64376.0,63351.58,63637.91,29630.712
+2021-11-15 22:15:07.036,63637.9,64086.38,62570.44,62793.46,29630.145
+2021-11-16 00:22:42.357,62793.4,63040.0,60719.0,61708.21,29625.021
+2021-11-16 01:06:29.983,61712.6,62294.89,61363.45,62000.01,29616.996
+2021-11-16 02:05:13.230,62000.0,62239.28,60385.0,60846.04,29647.989
+2021-11-16 03:36:33.282,60846.04,61242.45,60300.0,61021.3,29630.0
+2021-11-16 04:27:00.526,61020.3,61563.11,60753.6,61033.2,29622.459
+2021-11-16 06:13:55.201,61033.37,61068.0,60283.72,60665.9,29637.437
+2021-11-16 08:04:22.636,60668.92,61320.58,60225.0,60303.01,29629.87
+2021-11-16 09:51:50.840,60303.0,60706.76,59133.0,59220.0,29629.847
+2021-11-16 10:09:22.184,59232.24,59490.0,58397.14,59285.25,29630.31
+2021-11-16 10:29:58.882,59285.24,60593.2,59150.11,60555.81,29630.044
+2021-11-16 11:34:26.922,60555.79,60890.0,60031.99,60317.99,29629.02
+2021-11-16 13:02:47.457,60319.69,61423.7,60181.19,61031.97,29626.559
+2021-11-16 14:55:27.483,61031.96,61107.43,60222.0,60569.46,29634.327
+2021-11-16 18:03:57.107,60569.45,60674.72,59610.0,59755.56,29628.741
+2021-11-16 20:25:24.016,59755.21,60957.84,59143.03,60529.34,29631.387
+2021-11-16 22:02:02.568,60529.4,61171.76,59500.0,59813.37,29627.409
+2021-11-17 01:13:33.487,59814.27,60340.98,58613.58,58675.86,29632.56
+2021-11-17 03:16:57.071,58675.87,59800.0,58571.42,59042.1,29574.272
+2021-11-17 04:50:41.591,59042.07,60174.0,58950.0,60049.99,29685.295
+2021-11-17 07:51:03.661,60049.99,60119.07,58832.33,59198.64,29630.248
+2021-11-17 10:10:00.156,59197.17,60312.01,58336.68,60144.77,29628.872
+2021-11-17 10:52:41.243,60143.77,60848.85,60143.77,60327.3,29631.34
+2021-11-17 13:18:41.979,60327.31,60449.11,59355.0,59671.48,29629.405
+2021-11-17 15:50:15.210,59671.49,60550.0,59426.48,60537.97,29630.108
+2021-11-17 18:29:41.846,60537.88,60680.0,59661.21,60079.1,29629.917
+2021-11-17 23:23:11.501,60079.34,60999.0,59981.01,60534.9,29629.91
+2021-11-18 02:48:37.144,60535.46,60768.57,59544.79,59682.21,29630.603
+2021-11-18 06:10:50.343,59682.19,60062.99,59080.6,59088.45,29629.751
+2021-11-18 09:56:33.948,59088.44,59998.17,59002.27,59329.99,29630.092
+2021-11-18 12:09:51.319,59329.91,59995.0,58760.0,59169.63,29630.009
+2021-11-18 13:36:15.862,59169.64,59791.54,58750.0,58800.01,29628.28
+2021-11-18 15:11:47.475,58800.0,58850.34,57534.99,58600.01,29617.782
+2021-11-18 15:29:08.742,58600.0,59300.0,58000.0,58000.01,29637.75
+2021-11-18 15:58:42.041,58000.0,58500.0,57256.8,57476.09,29634.052
+2021-11-18 16:32:52.715,57476.07,57833.05,56816.0,57119.99,29631.018
+2021-11-18 17:06:50.841,57120.0,58071.77,56600.0,57891.17,29631.311
+2021-11-18 17:38:55.913,57891.54,58329.99,57507.65,58046.0,29629.027
+2021-11-18 19:45:00.722,58047.61,58486.21,56700.0,57132.99,29630.526
+2021-11-18 22:13:16.158,57134.73,57682.75,56505.48,56840.51,29630.326
+2021-11-18 23:52:45.310,56840.5,57560.0,56640.01,56657.71,29630.087
+2021-11-19 02:09:58.730,56657.23,56980.0,55800.05,55939.17,29630.006
+2021-11-19 03:37:20.481,55942.03,56514.75,55604.0,56422.06,29629.388
+2021-11-19 07:00:48.307,56422.32,57400.0,55900.0,57115.77,29628.44
+2021-11-19 09:05:18.204,57115.76,57500.0,56512.0,56980.04,29632.209
+2021-11-19 11:59:12.562,56980.0,57830.97,56730.97,57830.97,29629.599
+2021-11-19 14:08:10.030,57831.0,58242.99,57574.88,58170.37,29629.85
+2021-11-19 16:57:15.451,58170.38,58333.0,57555.0,57876.48,29630.409
+2021-11-19 21:43:01.597,57876.81,58899.0,57708.42,58859.17,29629.892
+2021-11-20 02:07:13.195,58859.2,58980.0,58264.24,58504.3,29630.196
+2021-11-20 07:34:12.730,58504.29,58851.91,58350.02,58367.18,29629.978
+2021-11-20 14:06:38.817,58367.01,58720.0,57372.0,57595.75,29629.79
+2021-11-20 16:22:00.495,57595.74,59555.0,57516.08,59175.16,29629.907
+2021-11-20 18:35:41.895,59175.16,59800.0,59175.15,59767.1,29630.351
+2021-11-20 23:08:34.326,59767.1,59873.84,58564.56,58727.73,29629.294
+2021-11-21 03:54:06.956,58727.75,59255.0,58580.68,58580.68,29629.911
+2021-11-21 10:42:44.080,58580.13,59394.42,58518.88,58724.05,29630.803
+2021-11-21 14:02:48.655,58722.8,60052.82,58718.23,59649.37,29629.985
+2021-11-21 17:33:15.017,59648.3,59713.71,58555.0,58646.5,29629.73
+2021-11-21 23:56:25.604,58646.49,58777.94,57710.0,57851.34,29628.988
+2021-11-22 02:16:17.336,57851.33,57933.52,57100.0,57313.4,29629.973
+2021-11-22 04:44:19.408,57313.39,57795.11,56800.0,57419.15,29631.196
+2021-11-22 07:47:18.879,57419.24,57847.99,57000.0,57200.01,29604.187
+2021-11-22 12:13:17.276,57200.0,58060.86,56577.0,57202.01,29654.008
+2021-11-22 13:29:41.339,57202.0,59624.56,57128.44,58995.64,29618.131
+2021-11-22 13:46:50.655,58995.61,59065.76,58034.57,58034.57,29643.511
+2021-11-22 15:38:52.089,58034.49,58262.89,57002.55,57009.64,29630.163
+2021-11-22 18:34:50.489,57008.07,57100.0,56100.0,56116.06,29628.568
+2021-11-22 19:30:29.736,56100.0,56457.69,55655.63,55664.37,29631.579
+2021-11-22 21:02:01.464,55663.52,56720.0,55600.0,56393.92,29629.738
+2021-11-22 23:47:45.978,56393.93,56990.0,56002.27,56828.09,29626.937
+2021-11-23 03:02:44.967,56827.9,57280.0,55935.98,55959.75,29625.757
+2021-11-23 07:21:14.763,55958.48,56672.15,55724.74,55832.97,29637.434
+2021-11-23 09:34:51.296,55832.0,57357.23,55250.0,56784.48,29629.865
+2021-11-23 09:56:24.942,56785.13,57743.87,56300.0,56539.08,29629.868
+2021-11-23 10:56:12.774,56534.04,56974.46,55957.95,56750.03,29630.325
+2021-11-23 13:08:33.389,56750.04,57776.0,56571.06,57474.92,29627.38
+2021-11-23 15:05:49.081,57474.93,57700.0,56866.32,57181.53,29632.249
+2021-11-23 18:01:20.187,57181.22,57888.0,57130.62,57581.16,29628.442
+2021-11-23 23:16:36.256,57581.07,57777.99,56166.04,56184.03,29631.886
+2021-11-24 02:59:31.259,56184.01,56819.3,56174.32,56480.8,29630.048
+2021-11-24 07:49:55.753,56480.79,57499.02,56333.82,56410.76,29630.042
+2021-11-24 11:03:12.855,56411.68,56900.0,56000.0,56014.37,29629.863
+2021-11-24 14:14:09.824,56014.36,57200.0,55900.0,56715.75,29630.017
+2021-11-24 16:06:21.801,56712.41,57242.62,56516.33,57066.04,29629.996
+2021-11-24 20:45:18.329,57066.04,58203.63,56888.0,58146.21,29627.314
+2021-11-25 00:45:30.272,58146.2,58369.34,57228.59,57283.26,29632.769
+2021-11-25 04:37:07.799,57282.28,57963.42,57029.0,57444.49,29630.035
+2021-11-25 09:27:52.398,57444.5,58558.6,57410.0,58287.0,29629.574
+2021-11-25 12:13:07.564,58287.01,58888.0,58227.87,58787.18,29630.26
+2021-11-25 14:55:56.233,58787.35,59449.62,58624.56,59149.23,29630.108
+2021-11-25 17:09:37.345,59149.24,59377.47,58555.0,59099.54,29629.214
+2021-11-25 23:15:58.768,59099.93,59219.02,58060.0,58129.41,29628.743
+2021-11-26 03:43:15.411,58129.28,58160.91,57430.91,57661.7,29631.355
+2021-11-26 07:23:26.082,57661.71,57665.99,56300.22,56395.09,29630.741
+2021-11-26 08:17:41.346,56400.0,56679.73,55161.87,55161.87,29609.624
+2021-11-26 08:36:27.871,55161.86,55619.5,54500.0,54723.14,29650.015
+2021-11-26 08:52:50.367,54723.21,55488.1,54356.67,54702.97,29630.222
+2021-11-26 09:33:30.297,54694.41,55235.0,54504.2,54517.63,29630.044
+2021-11-26 10:51:04.191,54517.62,54869.94,53887.84,54264.53,29629.946
+2021-11-26 11:37:28.009,54265.68,54411.58,53500.0,53727.45,29629.098
+2021-11-26 12:14:36.512,53727.46,54543.74,53725.37,54534.22,29631.085
+2021-11-26 13:56:12.343,54534.23,54882.47,54177.63,54248.18,29629.307
+2021-11-26 16:15:13.964,54248.92,54673.74,53935.37,54387.91,29630.624
+2021-11-26 19:53:40.845,54387.87,54606.08,53530.0,53999.99,29628.764
+2021-11-27 00:11:37.813,54000.0,54657.0,53937.77,54409.55,29627.344
+2021-11-27 05:08:13.930,54409.46,55300.0,54224.95,54958.79,29633.589
+2021-11-27 09:23:59.857,54960.01,55230.56,54301.92,55134.78,29630.245
+2021-11-27 13:52:07.630,55134.77,55253.28,54630.0,54960.38,29629.491
+2021-11-27 19:14:54.359,54960.53,55088.0,54024.69,54711.16,29630.638
+2021-11-27 23:20:23.420,54711.15,54860.7,53700.0,54173.15,29629.643
+2021-11-28 02:57:41.842,54173.64,54729.81,53958.93,54437.01,29628.285
+2021-11-28 09:09:52.684,54437.02,54973.32,54061.0,54293.79,29631.313
+2021-11-28 14:19:03.289,54293.66,54580.0,53500.0,53500.01,29580.871
+2021-11-28 18:43:08.196,53500.0,54935.26,53245.0,54789.12,29679.804
+2021-11-28 20:28:52.117,54789.21,56640.81,54768.46,56626.45,29629.309
+2021-11-28 22:03:38.319,56626.44,57422.0,56058.07,57197.56,29629.881
+2021-11-28 23:19:02.313,57196.91,58012.99,57080.07,57749.99,29621.289
+2021-11-29 00:51:34.224,57750.0,58338.0,57296.37,57309.57,29639.515
+2021-11-29 03:22:47.012,57309.58,57712.5,57215.93,57281.91,29629.882
+2021-11-29 08:44:50.630,57281.9,57446.84,56715.0,57033.01,29622.081
+2021-11-29 12:11:18.542,57033.02,57569.38,56866.61,57000.03,29638.076
+2021-11-29 15:54:11.732,57000.02,58800.0,56983.35,58705.37,29630.003
+2021-11-29 17:40:15.178,58705.37,58924.21,57753.98,58006.3,29629.873
+2021-11-29 20:23:04.163,58006.31,58457.1,57400.0,57495.92,29630.136
+2021-11-30 01:15:46.061,57495.97,57560.0,56751.55,56819.99,29618.43
+2021-11-30 05:34:07.574,56820.0,56947.53,55900.0,56613.49,29641.568
+2021-11-30 07:02:52.403,56613.47,57443.36,56230.01,56735.23,29629.944
+2021-11-30 09:21:38.909,56735.06,57750.0,56333.0,57600.01,29628.45
+2021-11-30 11:59:07.996,57600.0,58347.01,57556.41,58130.96,29631.611
+2021-11-30 13:41:39.125,58130.97,59199.99,58060.02,59117.0,29628.539
+2021-11-30 15:17:04.223,59116.24,59224.99,57500.0,57760.73,29630.284
+2021-11-30 15:59:12.951,57760.91,57773.47,56561.02,57105.01,29630.863
+2021-11-30 16:23:03.672,57105.0,57779.98,56520.0,57172.39,29630.366
+2021-11-30 17:38:45.962,57172.41,58416.3,57068.74,57702.15,29630.001
+2021-11-30 19:59:04.056,57703.96,57812.99,56768.69,57035.74,29629.07
+2021-11-30 23:59:05.952,57035.96,57048.73,56892.2,56975.0,225.394

Volatility_1B_8B/BTCUSDT-2022-01-volume_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume
+2022-01-01 00:00:00.194,46210.57,47566.66,46210.55,47221.03,44549.925
+2022-01-01 05:50:18.433,47220.88,47338.0,46700.09,46768.03,44550.009
+2022-01-01 11:59:42.881,46768.15,47850.0,46750.0,47789.21,44549.841
+2022-01-01 17:40:43.008,47789.29,47943.77,47202.47,47668.0,44549.999
+2022-01-01 23:55:04.643,47667.82,47800.0,46749.99,47037.5,44550.149
+2022-01-02 06:13:57.497,47037.6,47500.0,46963.66,47160.01,44548.964
+2022-01-02 13:45:04.731,47160.0,48000.0,47006.66,47352.59,44550.285
+2022-01-02 17:53:25.353,47352.6,47438.94,46605.68,47264.99,44550.724
+2022-01-02 22:37:41.358,47265.0,47469.46,46717.26,47073.87,44549.408
+2022-01-03 05:38:46.954,47074.25,47436.26,46777.0,47348.0,44550.536
+2022-01-03 12:02:36.594,47345.84,47575.22,46777.0,46945.37,44549.675
+2022-01-03 15:14:32.115,46946.0,47020.0,46260.4,46694.11,44550.448
+2022-01-03 17:30:04.036,46694.1,46800.0,45665.4,45929.72,44549.805
+2022-01-03 20:51:58.158,45929.64,46579.28,45804.65,46073.55,44547.143
+2022-01-04 01:48:25.521,46072.82,46550.89,45931.61,46485.34,44552.347
+2022-01-04 07:55:10.653,46485.32,46750.0,46270.54,46525.01,44550.695
+2022-01-04 12:44:04.235,46525.01,47524.36,46390.84,47381.33,44548.748
+2022-01-04 15:08:10.151,47381.34,47424.0,46545.9,46545.9,44544.142
+2022-01-04 17:58:39.457,46545.83,46719.93,45445.57,46223.35,44556.326
+2022-01-04 19:06:05.383,46222.82,46450.89,45950.18,46111.79,44550.624
+2022-01-04 23:01:58.473,46110.64,46580.0,45710.23,46371.61,44549.854
+2022-01-05 05:03:50.389,46371.61,47075.29,46243.1,46718.36,44550.344
+2022-01-05 10:34:43.274,46718.37,46839.91,45900.0,46139.82,44549.51
+2022-01-05 13:07:45.397,46139.82,46820.83,46100.0,46623.78,44550.392
+2022-01-05 15:05:44.846,46624.34,46777.0,45800.0,45800.01,44548.495
+2022-01-05 18:03:38.990,45800.0,46326.8,45550.0,45655.67,44551.59
+2022-01-05 19:15:23.910,45655.68,46021.85,44128.22,44982.11,44549.477
+2022-01-05 19:52:33.366,44970.0,45033.59,43488.77,44383.0,44549.799
+2022-01-05 20:15:58.822,44382.99,44414.47,43400.01,43400.01,44530.525
+2022-01-05 21:31:41.199,43400.0,43934.79,42520.0,42646.4,44570.123
+2022-01-05 22:32:40.465,42657.91,43671.0,42270.0,43381.99,44549.955
+2022-01-05 23:36:39.890,43381.98,43766.0,43111.0,43380.6,44549.67
+2022-01-06 02:52:30.195,43380.59,43398.18,42566.73,43092.16,44548.656
+2022-01-06 05:10:04.122,43092.27,43258.82,42665.0,42778.46,44550.852
+2022-01-06 09:30:49.984,42778.47,42947.05,42385.83,42708.85,44550.942
+2022-01-06 12:21:46.548,42708.44,43228.73,42629.75,42715.2,44549.042
+2022-01-06 15:04:41.198,42715.19,43430.0,42650.0,43254.33,44548.316
+2022-01-06 18:49:12.002,43254.32,43564.78,42760.0,42800.01,44552.156
+2022-01-07 00:33:03.769,42800.0,43026.37,41680.0,41999.99,44521.121
+2022-01-07 03:34:17.412,42000.0,42141.0,41155.2,41162.51,44579.386
+2022-01-07 04:33:12.491,41161.66,41931.0,40900.0,41584.86,44549.992
+2022-01-07 06:21:32.920,41585.16,42960.0,41216.26,42396.27,44549.875
+2022-01-07 08:28:00.460,42396.32,42633.0,42050.03,42214.07,44550.038
+2022-01-07 11:40:24.186,42214.06,42791.45,41059.98,41470.44,44550.073
+2022-01-07 13:43:31.811,41470.42,42119.78,41280.62,41663.33,44549.922
+2022-01-07 15:13:37.908,41663.92,41674.8,40456.56,41318.14,44549.949
+2022-01-07 16:00:45.050,41318.13,42345.81,40900.0,42165.14,44550.149
+2022-01-07 16:59:56.046,42165.16,42179.47,41510.0,41931.01,44549.5
+2022-01-07 21:09:55.364,41931.0,42247.36,41300.0,41858.03,44550.404
+2022-01-08 02:23:33.858,41857.98,42191.84,41630.02,42082.8,44549.058
+2022-01-08 10:05:38.195,42082.81,42129.0,41300.0,41500.0,44550.212
+2022-01-08 15:05:42.669,41500.01,41729.6,40938.0,41200.01,44538.022
+2022-01-08 17:46:57.033,41200.0,41328.49,40500.0,40603.0,44562.807
+2022-01-08 19:01:38.869,40603.08,41679.59,40577.01,41674.98,44549.842
+2022-01-08 21:40:38.547,41675.38,42335.0,41380.0,41667.86,44550.108
+2022-01-09 00:15:24.199,41669.95,42168.0,41454.72,41782.5,44547.436
+2022-01-09 06:31:40.822,41782.48,42000.0,41400.0,41700.01,44548.226
+2022-01-09 12:18:47.524,41700.0,41894.1,41170.0,41815.22,44554.34
+2022-01-09 16:47:18.099,41815.23,42666.0,41804.53,42535.38,44549.473
+2022-01-09 19:45:06.553,42535.28,42773.85,41673.14,41847.92,44549.922
+2022-01-10 00:31:47.548,41847.93,42219.84,41572.0,42068.25,44550.348
+2022-01-10 07:06:41.836,42068.38,42134.75,41422.0,41502.1,44550.081
+2022-01-10 12:02:53.753,41502.0,41543.76,40726.16,40810.98,44541.085
+2022-01-10 13:43:39.510,40810.97,40868.65,39655.0,39831.29,44558.433
+2022-01-10 14:24:27.625,39831.28,40999.49,39610.0,40639.99,44530.37
+2022-01-10 14:46:33.479,40640.0,41337.7,40535.63,41020.79,44568.971
+2022-01-10 15:37:40.768,41020.77,41997.52,40748.0,41877.11,44551.36
+2022-01-10 16:40:59.533,41877.1,42140.28,40502.1,40623.35,44549.948
+2022-01-10 17:36:21.056,40623.36,41724.53,40550.93,41654.06,44548.866
+2022-01-10 19:16:36.242,41654.07,41990.0,41144.14,41856.18,44551.12
+2022-01-10 23:43:34.928,41856.76,42369.99,41537.0,42222.0,44550.053
+2022-01-11 04:29:43.995,42223.11,42698.34,41890.24,41990.11,44549.995
+2022-01-11 08:51:13.710,41990.11,42134.99,41561.25,41768.59,44549.059
+2022-01-11 13:34:34.278,41768.65,42200.0,41255.0,41791.79,44550.841
+2022-01-11 15:17:46.086,41791.78,42600.0,41400.0,42532.16,44549.613
+2022-01-11 16:35:32.557,42532.55,43118.0,42272.69,42468.64,44550.479
+2022-01-11 17:33:09.201,42468.73,43080.52,42325.0,42696.2,44549.969
+2022-01-11 21:36:30.890,42696.21,42949.97,42415.0,42644.02,44550.018
+2022-01-12 05:11:25.347,42643.92,42979.89,42450.0,42766.0,44549.298
+2022-01-12 10:42:46.712,42765.99,43444.0,42657.0,43000.01,44545.678
+2022-01-12 12:50:53.316,43000.0,44091.93,42990.35,43807.73,44554.717
+2022-01-12 13:51:30.644,43807.63,44068.75,43389.15,43671.5,44550.347
+2022-01-12 16:02:50.015,43672.37,43990.0,43300.0,43849.09,44549.934
+2022-01-12 20:58:25.080,43849.08,44300.0,43500.0,43632.99,44549.926
+2022-01-13 02:30:46.244,43632.99,43998.0,43419.11,43951.69,44549.751
+2022-01-13 10:13:30.205,43951.68,44300.0,43466.76,44078.61,44550.363
+2022-01-13 14:23:15.745,44078.82,44396.68,43093.02,43350.01,44546.308
+2022-01-13 15:25:58.482,43350.0,43500.0,42847.86,43304.78,44553.66
+2022-01-13 16:34:00.180,43303.3,43393.1,42552.0,42713.76,44549.807
+2022-01-13 19:08:19.760,42714.22,42885.7,42301.16,42607.28,44550.214
+2022-01-13 23:15:48.406,42607.27,42921.06,42350.0,42921.06,44549.642
+2022-01-14 06:19:14.092,42921.33,42950.7,41880.0,42112.24,44549.32
+2022-01-14 10:53:49.569,42102.77,42199.42,41666.0,42166.29,44550.983
+2022-01-14 12:52:54.307,42166.3,43073.0,42001.4,42989.41,44550.01
+2022-01-14 14:58:00.284,42989.55,43350.0,42752.0,43111.2,44549.711
+2022-01-14 16:44:14.081,43112.39,43450.0,42758.46,43225.67,44550.066
+2022-01-14 22:06:21.240,43225.67,43374.96,42676.19,42944.99,44550.097
+2022-01-15 06:42:42.709,42945.0,43279.93,42530.64,42667.43,44550.07
+2022-01-15 12:55:53.187,42667.44,43400.0,42624.46,43331.98,44549.856
+2022-01-15 16:35:37.784,43331.99,43800.0,43213.53,43287.17,44550.203
+2022-01-15 21:39:07.263,43287.41,43380.0,42816.0,43047.31,44548.863
+2022-01-16 05:07:07.243,43047.3,43274.82,42750.0,43098.9,44551.02
+2022-01-16 12:50:18.972,43098.89,43409.42,42531.69,43179.99,44550.131
+2022-01-16 15:01:47.249,43180.0,43464.71,42731.07,43058.52,44550.067
+2022-01-16 20:45:57.977,43058.53,43250.0,42587.1,42632.1,44549.165
+2022-01-17 04:06:04.452,42632.1,42951.92,42222.0,42788.2,44550.156
+2022-01-17 08:45:25.321,42787.99,42887.63,42420.0,42606.03,44550.046
+2022-01-17 14:56:03.912,42605.85,42676.23,41931.0,42100.01,44487.929
+2022-01-17 17:38:37.491,42100.0,42298.02,41582.0,41717.22,44612.0
+2022-01-17 21:57:04.690,41717.55,42413.0,41523.68,42262.19,44550.346
+2022-01-18 02:50:48.259,42262.19,42321.4,41722.09,41800.5,44549.718
+2022-01-18 08:33:09.908,41800.49,42035.0,41379.39,41880.17,44550.471
+2022-01-18 12:00:49.933,41880.17,41937.49,41260.0,41663.12,44548.36
+2022-01-18 14:43:07.026,41663.13,41854.09,41302.88,41502.54,44551.46
+2022-01-18 17:06:54.531,41502.76,42349.44,41380.22,42287.52,44549.218
+2022-01-18 21:31:19.097,42287.51,42680.0,42146.63,42454.43,44551.018
+2022-01-19 02:19:57.866,42454.43,42477.92,41550.0,41821.5,44527.567
+2022-01-19 06:19:49.701,41821.49,41823.59,41115.64,41489.76,44571.733
+2022-01-19 09:09:21.924,41490.1,42154.99,41296.04,41967.79,44539.145
+2022-01-19 11:21:04.423,41967.78,42342.5,41847.79,42233.41,44561.379
+2022-01-19 14:31:22.105,42233.59,42545.0,41828.0,41992.11,44544.569
+2022-01-19 15:56:40.990,41992.12,42366.95,41683.33,42198.1,44555.703
+2022-01-19 18:14:49.636,42198.09,42220.0,41557.0,41785.05,44549.882
+2022-01-19 23:30:27.581,41785.04,42068.12,41625.2,41996.0,44550.121
+2022-01-20 07:10:40.449,41996.25,42217.91,41803.0,41972.39,44549.788
+2022-01-20 12:28:04.093,41972.35,42824.98,41924.3,42755.5,44545.877
+2022-01-20 14:35:51.653,42755.49,43440.0,42631.0,43145.83,44554.247
+2022-01-20 15:23:06.273,43146.13,43495.0,43068.0,43097.94,44548.534
+2022-01-20 17:40:46.072,43097.84,43298.0,42631.0,42683.2,44546.626
+2022-01-20 20:41:21.825,42683.24,42751.91,41423.11,41605.58,44552.292
+2022-01-20 21:50:16.339,41605.74,41657.36,40900.0,41033.0,44552.637
+2022-01-20 22:46:03.119,41033.84,41279.0,40555.0,40568.98,44549.763
+2022-01-20 23:55:53.904,40568.97,41095.76,40255.0,40623.62,44549.59
+2022-01-21 01:31:15.693,40623.61,40664.3,39333.2,39333.2,44544.087
+2022-01-21 02:21:03.780,39333.0,40263.48,39010.0,39507.31,44556.543
+2022-01-21 03:16:07.882,39507.3,39620.99,38200.0,38573.31,44546.412
+2022-01-21 03:40:53.005,38573.6,39056.0,38336.75,38781.48,44553.472
+2022-01-21 05:25:29.318,38781.53,39272.13,38516.24,39138.17,44549.892
+2022-01-21 08:15:15.958,39138.16,39200.0,38645.16,38855.18,44550.086
+2022-01-21 11:56:07.188,38855.17,38920.41,37648.16,37958.54,44547.415
+2022-01-21 12:46:02.055,37958.55,38732.4,37861.9,38498.43,44552.36
+2022-01-21 13:54:52.101,38498.3,38883.75,38215.0,38311.68,44548.94
+2022-01-21 15:14:58.759,38311.7,39045.0,38074.58,38728.0,44550.821
+2022-01-21 16:31:34.779,38727.82,38846.44,38000.0,38005.75,44548.299
+2022-01-21 18:31:04.728,38000.0,38490.0,37588.04,37718.18,44552.177
+2022-01-21 20:16:07.345,37718.21,38471.92,37423.19,37659.37,44549.594
+2022-01-21 21:35:54.317,37659.28,37730.0,36120.0,36561.7,44548.47
+2022-01-21 21:54:11.947,36561.71,37130.0,36239.88,36477.1,44551.74
+2022-01-21 22:45:59.313,36477.0,36500.8,35380.92,36063.2,44548.628
+2022-01-21 23:10:30.784,36063.21,36817.74,35790.63,36255.86,44551.424
+2022-01-22 00:13:26.623,36255.87,36700.0,36126.83,36277.97,44550.295
+2022-01-22 02:31:09.155,36277.38,36675.1,35947.2,36160.98,44549.106
+2022-01-22 05:30:53.174,36160.97,36193.48,35356.23,35899.99,44548.5
+2022-01-22 06:50:17.778,35900.0,35900.0,35101.0,35668.01,44552.393000000004
+2022-01-22 08:10:09.617,35669.99,35790.44,34700.0,34778.56,44549.68
+2022-01-22 09:48:18.005,34798.81,35130.46,33950.0,34348.86,44550.152
+2022-01-22 10:11:07.476,34350.01,35930.16,34074.93,35778.36,44550.09
+2022-01-22 10:37:21.832,35779.15,35800.0,34802.0,35161.14,44549.629
+2022-01-22 11:55:01.511,35161.12,36150.0,35116.0,36082.94,44550.451
+2022-01-22 13:18:00.954,36082.18,36181.08,34965.0,35206.02,44549.922
+2022-01-22 15:02:23.413,35205.5,35480.28,34503.0,35249.44,44549.271
+2022-01-22 16:17:47.673,35249.45,35488.0,34488.27,34532.0,44550.784
+2022-01-22 17:54:55.056,34531.85,34770.53,34211.5,34628.78,44549.737
+2022-01-22 19:46:53.898,34628.79,35500.0,34404.63,35218.35,44543.676
+2022-01-22 20:59:08.192,35218.26,35756.0,34712.0,34959.02,44556.219
+2022-01-23 00:04:55.695,34958.98,35502.0,34800.0,35172.49,44550.049
+2022-01-23 04:13:01.011,35172.53,35690.0,34920.64,35669.55,44550.282
+2022-01-23 07:30:09.581,35670.09,35997.12,35315.84,35997.12,44550.047
+2022-01-23 09:29:19.868,35997.13,36118.05,35535.0,35740.47,44549.966
+2022-01-23 12:50:52.843,35740.39,36055.0,35021.12,35250.0,44548.205
+2022-01-23 15:03:47.969,35250.0,35443.83,34855.0,35011.1,44551.117
+2022-01-23 19:00:49.365,35022.05,35368.63,34588.8,35309.99,44447.883
+2022-01-23 21:23:55.780,35310.0,36496.0,35189.2,36492.34,44652.465
+2022-01-23 23:26:54.305,36492.51,36496.92,35549.52,35590.39,44541.642
+2022-01-24 02:14:14.284,35590.33,35649.51,34906.76,35080.5,44558.719
+2022-01-24 05:48:55.730,35080.49,35333.0,34768.73,34843.53,44549.375
+2022-01-24 08:45:56.766,34843.47,35580.0,34415.03,34520.27,44550.618
+2022-01-24 09:41:31.080,34520.84,34671.14,33500.0,33620.88,44549.967
+2022-01-24 10:19:02.062,33620.87,33777.0,33210.0,33252.72,44550.001
+2022-01-24 10:59:01.608,33253.01,34173.71,33005.33,33691.23,44549.738
+2022-01-24 11:19:32.634,33690.89,33971.96,33314.55,33415.01,44550.036
+2022-01-24 12:45:32.858,33417.31,33658.67,32853.83,33658.67,44550.261
+2022-01-24 13:09:20.495,33659.2,33766.81,33080.0,33177.43,44549.937
+2022-01-24 14:12:03.720,33177.73,34122.5,33123.0,33459.81,44549.788
+2022-01-24 14:51:36.158,33459.79,34277.81,33150.0,34096.29,44549.495
+2022-01-24 15:35:57.095,34096.31,34542.16,33958.21,34197.59,44550.62
+2022-01-24 16:38:43.295,34197.61,34876.0,33758.49,34820.53,44549.12
+2022-01-24 17:34:13.792,34820.49,35931.72,34733.8,35878.18,44550.784
+2022-01-24 18:12:58.705,35881.18,36424.0,35720.0,36140.55,44549.889
+2022-01-24 18:59:43.071,36140.98,36643.73,35639.26,36643.73,44548.333
+2022-01-24 20:35:48.167,36644.0,37528.0,36267.81,36899.95,44551.454
+2022-01-24 21:32:07.479,36900.0,37058.53,36183.59,36183.59,44550.493
+2022-01-25 00:46:16.254,36183.47,36480.0,35875.96,36020.93,44549.756
+2022-01-25 05:05:49.295,36020.91,36550.0,35693.0,36363.55,44550.012
+2022-01-25 08:22:05.506,36363.54,36793.85,36013.82,36389.0,44550.333
+2022-01-25 11:22:35.804,36388.0,36750.0,36177.01,36625.39,44549.766
+2022-01-25 14:16:01.422,36625.53,37161.33,36002.26,36014.98,44550.216
+2022-01-25 15:02:47.394,36014.64,36900.0,35950.41,36750.1,44547.169
+2022-01-25 16:25:56.320,36750.0,37444.0,36626.65,37137.7,44552.109
+2022-01-25 18:03:32.237,37137.71,37561.03,36599.18,36799.57,44550.684
+2022-01-25 20:38:23.246,36798.0,37081.53,36404.17,36797.92,44549.785
+2022-01-26 00:13:27.303,36797.91,37480.0,36536.0,37243.16,44550.097
+2022-01-26 04:21:47.264,37243.19,37973.78,37175.74,37245.45,44550.082
+2022-01-26 06:58:54.338,37245.32,37950.0,37125.0,37570.73,44549.98
+2022-01-26 10:02:58.668,37571.36,38239.99,37559.61,37806.99,44549.851
+2022-01-26 12:31:26.152,37807.0,38472.27,37566.0,38359.99,44547.039
+2022-01-26 14:17:06.171,38360.0,38485.39,37785.0,38116.76,44553.112
+2022-01-26 16:17:07.641,38116.78,38344.0,37552.99,37730.01,44550.062
+2022-01-26 18:43:49.020,37730.1,38886.58,37647.01,38823.98,44550.06
+2022-01-26 19:10:00.500,38826.39,38830.7,37363.22,38053.05,44549.05
+2022-01-26 19:30:52.476,38050.0,38320.0,37080.0,37147.17,44543.244
+2022-01-26 20:04:04.557,37147.18,37400.0,36675.0,37032.99,44557.701
+2022-01-26 20:54:16.884,37032.37,37148.53,36232.42,36493.65,44549.734
+2022-01-26 22:46:27.477,36493.61,37067.62,36127.42,36185.7,44550.124
+2022-01-27 01:45:21.423,36185.69,36274.32,35503.11,35557.71,44550.079
+2022-01-27 03:44:50.860,35557.7,36148.59,35471.53,35950.01,44548.82
+2022-01-27 07:14:19.123,35950.0,36642.52,35788.02,36500.37,44551.065
+2022-01-27 10:31:03.579,36500.36,36800.0,36272.34,36601.99,44549.206
+2022-01-27 13:41:03.006,36602.0,37200.0,36587.68,36587.68,44550.882
+2022-01-27 15:31:08.151,36587.3,36774.4,36146.96,36263.36,44549.312
+2022-01-27 17:42:47.846,36263.37,36435.56,35850.0,36050.01,44536.419
+2022-01-27 20:17:19.700,36050.0,36300.0,35513.13,35921.22,44564.099
+2022-01-27 22:14:26.629,35920.05,37451.0,35886.48,37290.05,44549.626
+2022-01-28 00:12:00.009,37291.29,37444.0,36601.16,37257.92,44550.217
+2022-01-28 03:29:32.138,37257.93,37488.99,36830.0,36925.74,44550.298
+2022-01-28 07:14:55.299,36925.75,37099.64,36400.07,36455.83,44534.816
+2022-01-28 10:01:29.368,36450.0,36657.13,36149.02,36459.9,44565.284
+2022-01-28 13:18:28.765,36459.89,37093.55,36312.3,36695.99,44549.882
+2022-01-28 14:49:24.494,36695.41,37359.0,36653.19,37108.05,44549.968
+2022-01-28 16:33:43.148,37107.57,37299.88,36750.0,37220.29,44549.928
+2022-01-28 20:04:38.169,37220.27,38000.0,37118.98,37707.48,44550.241
+2022-01-28 23:16:26.229,37707.47,37979.0,37431.1,37700.1,44549.815
+2022-01-29 05:30:31.484,37700.1,37939.0,37550.0,37777.79,44550.046
+2022-01-29 12:23:29.125,37777.38,38211.05,37443.5,37480.4,44550.083
+2022-01-29 15:06:55.515,37480.29,37845.88,37252.0,37844.58,44549.502
+2022-01-29 18:51:38.677,37844.59,38750.94,37752.6,38525.0,44550.445
+2022-01-29 21:30:07.200,38524.41,38600.0,37716.38,38008.62,44550.048
+2022-01-30 03:30:48.016,38008.85,38420.3,37800.0,37915.2,44549.819
+2022-01-30 10:11:27.094,37915.17,38277.5,37706.1,37821.21,44550.137
+2022-01-30 15:19:49.572,37818.04,38082.15,37334.83,37394.82,44549.486
+2022-01-30 20:07:39.513,37394.81,38240.0,37372.39,37550.01,44547.412
+2022-01-31 00:34:36.533,37550.0,37605.29,36620.0,36926.34,44552.216
+2022-01-31 02:49:52.860,36926.33,37239.99,36794.81,37169.37,44507.432
+2022-01-31 10:08:23.840,37169.61,37400.0,36811.57,36813.06,44592.014
+2022-01-31 13:08:45.627,36813.01,37850.0,36800.0,37793.0,44551.545
+2022-01-31 15:22:22.123,37794.33,38380.0,37610.0,38213.67,44549.901
+2022-01-31 17:01:31.366,38213.66,38613.14,38109.0,38613.14,44549.248
+2022-01-31 19:16:14.658,38613.15,38741.73,38220.0,38439.04,43630.277

Volatility_1B_8B/BTCUSDT-2022-03-volume_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume
+2022-03-01 00:00:00.027,43150.8,43790.0,42954.0,42970.0,42176.169
+2022-03-01 02:15:59.168,42969.9,43450.0,42850.0,43333.0,42183.787
+2022-03-01 06:39:48.409,43332.9,43755.0,42971.1,42971.1,42177.512
+2022-03-01 10:09:27.265,42971.0,44000.0,42765.4,43504.5,42182.463
+2022-03-01 11:49:57.037,43504.6,44528.4,43451.8,44368.9,42179.676
+2022-03-01 12:43:40.072,44369.0,44935.0,44224.6,44614.7,42180.296
+2022-03-01 13:34:49.593,44614.6,44650.0,43647.8,43832.9,42180.089
+2022-03-01 14:53:32.476,43833.2,44052.5,43324.8,43641.3,42172.171
+2022-03-01 16:03:19.867,43641.1,44120.5,43202.1,43801.0,42183.214
+2022-03-01 17:51:19.962,43801.2,44259.0,43421.1,44012.6,42183.841
+2022-03-01 21:08:56.070,44012.5,44744.0,43705.0,44013.9,42177.646
+2022-03-02 00:37:46.187,44014.0,44543.1,43817.0,44459.0,42180.115
+2022-03-02 04:21:40.059,44458.6,44525.0,43646.0,43935.0,42182.99
+2022-03-02 08:14:02.935,43935.1,44344.5,43739.5,44130.6,42178.182
+2022-03-02 11:12:56.246,44131.0,44343.3,43422.44,43422.44,42179.698
+2022-03-02 13:41:00.086,43422.3,44875.9,43321.0,44691.3,42182.109
+2022-03-02 14:49:33.472,44691.2,45350.0,44023.8,44252.9,42179.683
+2022-03-02 15:08:50.809,44253.1,44600.0,43810.6,44200.4,42179.771
+2022-03-02 15:45:24.049,44200.4,44487.7,43701.0,43847.9,42179.785
+2022-03-02 18:03:23.982,43847.9,44345.0,43412.0,43934.2,42180.703
+2022-03-02 22:15:40.093,43934.0,44200.0,43424.4,43543.9,42148.787
+2022-03-03 03:43:37.738,43544.0,43629.9,42858.0,43629.9,42203.273
+2022-03-03 07:09:37.031,43630.0,43700.0,43056.2,43404.9,42188.038
+2022-03-03 11:11:00.261,43404.7,44080.0,43308.0,43918.3,42179.3
+2022-03-03 14:13:56.678,43918.4,43937.0,42568.9,42676.9,42180.695
+2022-03-03 15:37:21.539,42675.3,42785.4,42243.0,42649.0,42179.95
+2022-03-03 16:22:56.099,42643.6,42761.4,42051.0,42408.1,42179.645
+2022-03-03 17:52:01.087,42408.3,42522.2,41833.0,41860.3,42177.933
+2022-03-03 20:50:03.293,41860.0,42700.0,41831.0,42324.4,42182.455
+2022-03-04 00:08:55.963,42324.3,42363.6,41050.0,41319.2,42180.012
+2022-03-04 01:15:39.898,41319.4,41560.9,41069.7,41370.1,42177.651
+2022-03-04 04:54:33.398,41370.2,41775.4,40800.0,40911.9,42181.067
+2022-03-04 08:31:44.262,40912.0,41850.0,40834.5,41729.8,42171.099
+2022-03-04 10:39:10.197,41729.9,41887.5,41220.0,41447.5,42189.086
+2022-03-04 13:41:16.415,41447.4,41548.5,40610.0,40778.5,42181.064
+2022-03-04 14:51:38.534,40775.0,41256.0,40540.0,40580.1,42177.667
+2022-03-04 16:03:06.105,40580.0,40954.6,40410.0,40658.7,42182.147
+2022-03-04 18:47:45.218,40658.8,40719.9,39616.6,39825.1,42180.118
+2022-03-04 20:10:34.988,39824.1,39829.7,39026.4,39491.1,42179.63
+2022-03-04 21:42:24.144,39491.0,39626.0,38521.0,39150.1,42179.798
+2022-03-04 23:43:12.585,39150.0,39234.6,38547.6,39076.7,42180.525
+2022-03-05 04:02:13.922,39076.6,39189.2,38702.2,38907.4,42179.921
+2022-03-05 10:08:01.998,38907.5,39350.0,38754.5,38998.7,42179.383
+2022-03-05 13:39:43.105,38998.7,39580.0,38903.0,39419.9,42180.779
+2022-03-05 17:53:52.825,39419.9,39690.0,39238.1,39600.1,42179.309
+2022-03-06 01:05:37.929,39600.1,39645.9,38766.0,39469.9,42180.31
+2022-03-06 05:10:54.157,39470.0,39590.0,38627.2,38867.1,42180.194
+2022-03-06 09:36:47.470,38867.0,38892.0,38095.2,38125.7,42179.91
+2022-03-06 11:04:42.290,38124.5,38938.0,38056.0,38820.6,42180.222
+2022-03-06 13:20:31.307,38820.4,39038.0,38592.5,39036.7,42175.057
+2022-03-06 16:11:42.372,39037.0,39340.0,38474.6,38532.6,42184.754
+2022-03-06 19:47:52.513,38536.3,39250.0,38111.0,38247.6,42180.009
+2022-03-06 23:30:15.396,38247.1,38547.9,37936.8,38080.2,42173.44
+2022-03-07 02:24:22.042,38080.0,38146.5,37529.9,37770.4,42186.557
+2022-03-07 04:08:58.044,37770.4,38222.2,37719.2,37719.2,42180.253
+2022-03-07 08:19:47.326,37719.1,38392.0,37630.6,38134.4,42175.5
+2022-03-07 11:15:41.337,38134.5,38850.0,38103.2,38839.7,42184.233
+2022-03-07 13:40:33.259,38841.0,39267.0,38815.9,38900.6,42180.223
+2022-03-07 14:55:43.240,38900.5,39550.0,38627.0,39335.9,42180.022
+2022-03-07 16:16:59.283,39335.9,39451.7,38502.0,38777.6,42180.05
+2022-03-07 17:54:24.771,38777.7,38837.9,37744.7,37881.1,42179.733
+2022-03-07 19:06:06.021,37880.9,38017.7,37134.0,37636.3,42176.644
+2022-03-07 20:26:59.584,37636.5,38260.0,37460.8,38056.8,42183.621
+2022-03-07 22:08:11.555,38057.1,38529.1,37853.0,38197.1,42178.429
+2022-03-08 00:22:37.515,38197.0,38931.1,38024.8,38571.7,42181.126
+2022-03-08 03:37:40.522,38571.4,38805.1,38000.0,38289.0,42179.545
+2022-03-08 07:27:54.142,38289.1,39107.3,38281.3,38865.7,42180.665
+2022-03-08 09:18:56.451,38865.8,39200.0,38690.1,39026.2,42180.141
+2022-03-08 12:11:20.467,39026.3,39099.7,38590.3,38826.9,42179.875
+2022-03-08 14:21:48.754,38827.0,39170.6,38259.0,38374.4,42179.833
+2022-03-08 15:34:45.968,38374.0,38862.2,38117.9,38398.4,42180.116
+2022-03-08 16:52:34.413,38398.5,39299.9,38256.5,39240.1,42138.817
+2022-03-08 18:05:21.403,39240.0,39340.5,38450.0,38718.2,42169.252
+2022-03-08 19:51:16.972,38720.0,39034.4,38358.7,38962.8,42231.992
+2022-03-09 00:51:19.328,38963.2,39963.7,38874.0,39838.3,42180.077
+2022-03-09 03:21:46.304,39838.1,40999.99,39720.0,40999.99,42172.095
+2022-03-09 03:49:30.073,41000.0,41892.9,40879.0,41835.1,42187.605
+2022-03-09 04:24:59.293,41835.3,41893.5,41321.4,41581.0,42179.814
+2022-03-09 06:52:41.116,41581.0,42400.0,41513.7,42275.7,42180.491
+2022-03-09 08:49:54.471,42275.8,42450.0,41907.1,42342.5,42179.758
+2022-03-09 11:06:42.796,42341.7,42647.5,41722.0,42013.8,42178.503
+2022-03-09 12:52:13.159,42013.9,42314.0,41642.9,42220.7,42181.357
+2022-03-09 14:47:45.442,42220.8,42584.0,42057.9,42197.5,42180.512
+2022-03-09 16:54:41.585,42197.4,42350.0,41760.0,42092.5,42179.111
+2022-03-09 20:14:46.868,42092.4,42152.3,41671.1,41911.2,42178.804
+2022-03-10 01:25:06.074,41907.9,41960.0,40600.0,40811.0,42181.658
+2022-03-10 02:33:29.371,40811.1,40943.7,39755.1,39902.7,42179.654
+2022-03-10 04:32:27.320,39903.1,39950.0,39106.6,39138.2,42180.354
+2022-03-10 05:09:41.056,39138.1,39415.4,38652.9,39364.6,42180.321
+2022-03-10 06:58:52.274,39364.2,39400.0,38740.1,39200.1,42178.382
+2022-03-10 09:08:04.302,39200.0,39300.0,38923.9,39144.4,42181.708
+2022-03-10 12:41:08.487,39144.5,40288.7,39095.0,39920.0,42180.024
+2022-03-10 13:34:59.114,39919.8,39981.8,38512.0,38703.3,42179.967
+2022-03-10 13:49:42.119,38703.5,39350.0,38681.1,39255.1,42180.007
+2022-03-10 15:00:42.648,39255.0,39739.4,38929.8,39050.1,42067.922
+2022-03-10 16:27:29.803,39050.0,39267.5,38869.2,39238.3,42292.088
+2022-03-10 19:05:00.571,39238.0,39662.5,39000.0,39444.5,42179.274
+2022-03-10 23:25:58.023,39444.7,39580.0,38300.1,38300.1,42139.758
+2022-03-11 02:11:07.653,38300.0,38881.0,38200.1,38374.5,42220.9
+2022-03-11 05:05:56.436,38374.8,39238.0,38310.8,39168.8,42179.962
+2022-03-11 07:27:11.362,39168.7,39344.3,38825.4,39116.4,42179.276
+2022-03-11 10:32:08.534,39116.3,39883.7,38780.0,39883.7,42180.696
+2022-03-11 11:43:07.938,39883.8,40200.0,39639.7,39902.0,42180.165
+2022-03-11 12:21:00.092,39902.0,40242.0,39150.0,39570.0,42179.326
+2022-03-11 13:32:59.233,39568.4,39596.9,39071.5,39071.5,42180.637
+2022-03-11 15:03:34.097,39080.0,39240.0,38581.0,38715.3,42180.031
+2022-03-11 16:10:17.895,38715.1,38876.6,38500.1,38810.4,42179.891
+2022-03-11 19:29:37.057,38809.9,39167.1,38287.0,39037.4,42177.914
+2022-03-11 22:50:53.191,39037.3,39289.6,38630.0,39150.0,42176.332
+2022-03-12 04:47:04.096,39150.0,39274.4,38929.9,39086.8,42185.867
+2022-03-12 11:58:00.028,39087.0,39248.3,38637.9,39125.3,42179.937
+2022-03-12 15:48:34.345,39125.0,39578.4,38900.0,39135.3,42179.518
+2022-03-12 21:17:59.828,39135.2,39300.0,38667.5,39290.2,42179.708
+2022-03-13 04:06:43.751,39290.3,39300.0,38679.0,38699.9,42171.428
+2022-03-13 11:41:35.774,38700.0,38857.7,38333.0,38857.7,42188.412
+2022-03-13 13:23:12.850,38857.8,39053.3,38636.4,38971.0,42180.998
+2022-03-13 17:25:26.606,38971.0,39050.0,38198.1,38198.1,42179.975
+2022-03-13 22:49:19.779,38198.0,38256.5,37500.0,37773.6,42179.827
+2022-03-14 00:16:23.466,37773.3,38418.35,37687.0,38418.35,42180.194
+2022-03-14 04:12:17.145,38418.4,38920.0,38359.2,38661.5,42179.455
+2022-03-14 07:03:14.687,38661.4,39225.7,38633.1,38999.9,42148.509
+2022-03-14 09:03:21.255,39000.0,39287.4,38722.7,38744.7,42211.234
+2022-03-14 12:51:36.478,38747.7,39160.5,38602.9,38772.0,42180.362
+2022-03-14 14:46:08.430,38772.0,39133.3,38550.0,38699.2,42177.703
+2022-03-14 17:44:33.779,38699.1,38927.0,38400.0,38750.0,42180.296
+2022-03-14 20:54:15.727,38750.1,39989.0,38579.9,39333.0,42179.299
+2022-03-14 23:02:00.269,39332.4,39800.0,38893.0,38973.4,42183.128
+2022-03-15 01:17:08.033,38972.9,39099.9,38597.9,38709.2,42179.986
+2022-03-15 05:20:17.337,38709.0,39000.0,38073.8,38406.8,42176.76
+2022-03-15 08:25:54.022,38406.9,38888.0,38269.2,38823.6,42179.225
+2022-03-15 12:30:37.324,38888.0,39197.9,38437.0,39089.9,42014.377
+2022-03-15 14:30:48.836,39090.0,39250.0,38900.1,39147.9,42316.191
+2022-03-15 16:33:17.542,39148.0,39700.0,39056.9,39699.9,42190.29
+2022-03-15 19:21:12.042,39700.0,39884.7,39262.0,39550.4,42200.455
+2022-03-15 21:46:58.971,39550.3,39901.8,39060.0,39201.2,42182.126
+2022-03-16 01:28:17.138,39201.1,41645.6,39101.2,41479.5,42178.815
+2022-03-16 02:12:56.532,41479.8,41804.0,40700.0,40916.6,42178.928
+2022-03-16 03:00:08.021,40916.7,40950.5,39005.0,39509.3,42182.695
+2022-03-16 03:37:02.971,39509.4,39509.4,38700.0,39237.3,42178.699
+2022-03-16 05:41:55.347,39237.2,39950.0,39173.3,39670.5,42181.471
+2022-03-16 08:11:46.845,39670.6,40760.0,39643.0,40395.0,42179.977
+2022-03-16 09:14:58.173,40395.1,40680.1,40120.0,40483.2,42176.981999999996
+2022-03-16 11:48:18.071,40483.1,40988.0,40232.3,40632.0,42182.115
+2022-03-16 14:11:35.150,40631.8,41188.0,40403.1,40690.2,42180.913
+2022-03-16 15:36:05.322,40690.1,40771.7,40000.1,40221.5,42179.855
+2022-03-16 17:19:49.720,40221.6,40704.1,39520.8,39780.1,42169.133
+2022-03-16 18:05:16.534,39780.0,40149.0,39270.0,39740.2,42190.946
+2022-03-16 18:37:49.109,39740.1,40749.9,39700.2,40749.9,42167.476
+2022-03-16 19:27:02.551,40750.0,41473.6,40480.0,41124.8,42192.233
+2022-03-16 20:20:25.398,41124.6,41388.8,40766.0,41115.5,42180.131
+2022-03-16 23:55:17.888,41115.5,41389.0,40807.3,41239.3,42179.929
+2022-03-17 04:57:01.615,41239.4,41498.4,40544.3,40640.1,42179.254
+2022-03-17 07:41:32.540,40640.2,40985.0,40442.8,40905.9,42179.935
+2022-03-17 12:04:31.499,40906.0,41250.0,40785.8,41046.0,42178.438
+2022-03-17 14:14:42.969,41046.1,41073.1,40530.0,40750.1,42181.929
+2022-03-17 17:30:15.421,40750.0,41071.5,40600.0,40600.2,42162.444
+2022-03-18 00:53:42.345,40600.0,40900.0,40170.1,40696.9,42197.07
+2022-03-18 05:20:44.068,40696.8,40819.2,40311.0,40419.0,42181.234
+2022-03-18 10:59:02.012,40419.1,40788.0,40084.2,40739.8,42177.955
+2022-03-18 14:10:29.629,40739.9,41086.0,40420.0,40879.6,42179.039
+2022-03-18 15:57:44.926,40879.5,41678.4,40856.3,41504.5,42182.853
+2022-03-18 17:27:35.923,41504.3,42245.7,41361.0,42237.3,42178.743
+2022-03-18 20:01:33.816,42237.8,42322.8,41622.0,41859.4,42181.418
+2022-03-19 00:35:02.591,41859.3,41988.0,41500.0,41660.2,42179.708
+2022-03-19 07:37:02.076,41660.1,41948.0,41519.3,41738.9,42180.188
+2022-03-19 14:27:32.069,41738.9,42150.0,41725.4,41975.0,42179.787
+2022-03-19 18:50:44.155,41975.0,42446.6,41702.8,41831.7,42173.697
+2022-03-19 22:44:14.454,41831.6,42285.9,41755.5,41849.5,42186.483
+2022-03-20 03:12:47.738,41849.5,41998.0,41555.0,41735.7,42179.939
+2022-03-20 09:52:39.593,41735.7,41833.0,41200.0,41486.1,42179.815
+2022-03-20 13:25:42.088,41486.0,41673.9,41214.2,41275.6,42180.329
+2022-03-20 17:00:00.830,41275.4,41463.0,40900.0,41463.0,42180.017
+2022-03-20 20:04:46.179,41463.1,41666.0,41065.0,41270.5,42180.012
+2022-03-21 00:33:50.102,41270.2,41443.8,40430.0,40718.0,42179.607
+2022-03-21 03:06:15.155,40718.0,41129.9,40669.6,41039.9,42126.909
+2022-03-21 07:49:06.714,41040.0,41481.1,41000.0,41185.6,42233.503
+2022-03-21 12:03:03.450,41185.7,41544.4,40890.9,41100.1,42175.645
+2022-03-21 14:04:55.491,41100.0,41237.7,40727.7,41217.2,42183.313
+2022-03-21 15:37:34.894,41217.3,41235.0,40730.1,41100.1,42179.402
+2022-03-21 18:00:49.551,41100.0,41350.0,40845.0,41219.2,42181.577
+2022-03-21 22:24:04.142,41219.1,41888.0,40852.0,41670.2,42179.987
+2022-03-22 02:11:14.865,41670.5,42500.0,41591.6,42298.8,42179.588
+2022-03-22 03:29:30.134,42299.0,43517.7,42182.2,42989.6,42179.836
+2022-03-22 04:42:28.624,42985.6,43131.7,42089.1,42170.2,42176.902
+2022-03-22 06:26:58.506,42170.1,42673.6,41995.3,42500.0,42177.451
+2022-03-22 08:54:15.828,42499.4,43087.2,42381.4,42910.1,42186.195
+2022-03-22 12:03:18.686,42910.0,43188.0,42644.9,42814.8,42177.841
+2022-03-22 14:44:06.358,42814.4,42926.7,42443.0,42524.6,42182.126
+2022-03-22 18:37:08.198,42524.5,42870.0,42200.0,42350.9,42180.056
+2022-03-22 23:39:54.903,42351.1,42518.0,41842.4,42233.4,42179.483
+2022-03-23 03:22:40.021,42233.4,42250.5,41731.3,42020.1,42177.458
+2022-03-23 07:17:18.064,42020.0,42341.2,41852.0,42043.1,42183.037
+2022-03-23 11:55:55.142,42043.0,42435.0,41860.9,42238.2,42180.033
+2022-03-23 14:15:39.875,42238.1,42754.8,42078.1,42673.0,42179.448
+2022-03-23 16:27:35.857,42670.9,42681.7,42025.0,42266.6,42179.526
+2022-03-23 19:53:58.180,42266.7,43161.6,42160.5,43070.6,42180.943
+2022-03-24 00:18:45.622,43070.0,43296.0,42622.2,42766.1,42179.166
+2022-03-24 04:09:06.152,42766.2,43500.0,42732.0,42986.5,42180.431
+2022-03-24 07:17:37.565,42986.6,43206.7,42800.0,43026.2,42178.073
+2022-03-24 11:26:56.237,43026.2,43135.3,42525.0,42958.2,42180.573
+2022-03-24 14:17:59.575,42958.7,43800.0,42866.2,43715.9,42170.045
+2022-03-24 15:19:34.314,43716.0,44088.0,43605.0,43876.6,42191.808
+2022-03-24 16:16:39.187,43874.3,44200.0,43741.8,44001.2,42178.377
+2022-03-24 19:17:04.389,44001.0,44444.0,43782.3,44199.9,42127.341
+2022-03-25 01:32:04.840,44200.0,44276.8,43843.3,43991.2,42233.621
+2022-03-25 06:48:36.635,43991.1,44178.0,43575.1,44049.1,42163.645
+2022-03-25 09:38:43.067,44049.0,44644.0,44029.5,44567.0,42196.8
+2022-03-25 12:04:49.689,44566.9,44964.3,44412.2,44903.1,42174.005
+2022-03-25 13:47:31.393,44902.9,45142.0,44618.0,44669.4,42183.035
+2022-03-25 15:11:02.938,44669.5,44738.0,44185.0,44543.6,42183.127
+2022-03-25 16:11:49.694,44543.5,44580.0,44000.0,44431.9,42179.352
+2022-03-25 18:13:48.788,44431.9,44600.0,44150.0,44260.9,42180.656
+2022-03-26 00:50:00.042,44260.9,44569.7,44041.0,44440.8,42180.074
+2022-03-26 09:13:18.890,44440.8,44497.6,44118.3,44230.3,42179.983
+2022-03-26 16:25:53.192,44230.2,44785.0,44192.1,44251.6,42175.758
+2022-03-26 21:29:16.319,44251.5,44987.4,44210.1,44608.0,42182.329
+2022-03-27 04:25:55.292,44607.8,44738.2,44416.0,44666.5,42181.788
+2022-03-27 14:08:33.026,44666.6,45100.0,44492.1,44952.6,42180.165
+2022-03-27 16:39:27.774,44953.0,45917.71,44700.0,45917.71,42166.452
+2022-03-27 20:37:17.727,45918.0,46836.0,45701.2,45973.7,42191.718
+2022-03-27 21:04:36.805,45973.6,46842.1,45832.8,46667.0,42181.669
+2022-03-27 22:18:58.608,46666.9,47500.0,46547.0,47362.6,42179.985
+2022-03-28 00:34:01.593,47366.9,47731.2,46676.1,46999.3,42180.086
+2022-03-28 03:40:40.922,46999.4,47400.0,46755.2,47004.4,42179.458
+2022-03-28 08:47:50.108,47004.4,47417.0,46970.0,47339.9,42177.632
+2022-03-28 13:29:20.997,47340.0,47750.0,47264.9,47581.3,42182.428
+2022-03-28 15:10:13.192,47581.4,47948.0,47292.5,47718.7,42180.083
+2022-03-28 18:26:06.103,47718.8,48200.0,47620.8,47797.6,42178.647
+2022-03-28 20:17:41.209,47797.5,48085.2,47050.0,47152.0,42180.125
+2022-03-28 23:51:08.214,47152.1,47661.4,46855.0,47593.1,42181.537
+2022-03-29 04:29:49.832,47592.8,47752.2,47320.0,47500.1,42179.501
+2022-03-29 10:43:15.918,47500.0,48100.0,47496.2,47813.4,42178.886
+2022-03-29 13:31:31.501,47813.5,47994.0,47312.0,47499.9,42180.064
+2022-03-29 15:54:28.344,47499.8,47585.0,47112.0,47574.4,42181.511
+2022-03-29 18:29:56.218,47574.7,47880.0,47036.8,47083.2,42177.811
+2022-03-29 22:34:04.697,47083.3,47515.0,46535.0,46841.3,42182.406
+2022-03-30 02:00:59.697,46841.4,47585.4,46835.2,47502.8,42179.877
+2022-03-30 07:36:07.662,47502.8,47514.1,47048.0,47248.0,42178.009
+2022-03-30 12:45:16.068,47247.9,47327.9,46850.0,47199.9,42175.789
+2022-03-30 16:17:12.015,47200.0,47688.6,46966.5,47051.9,42185.486
+2022-03-30 19:18:15.248,47051.8,47283.6,46819.9,47142.8,42180.807
+2022-03-31 01:05:17.692,47142.9,47408.7,46890.0,47290.0,42179.983
+2022-03-31 08:52:08.934,47288.9,47619.4,47070.1,47251.4,42179.53
+2022-03-31 13:11:44.581,47251.3,47305.3,46200.0,46539.3,42180.525
+2022-03-31 14:07:25.934,46542.6,46800.0,46263.6,46456.7,42179.877
+2022-03-31 15:50:07.156,46456.7,46495.6,45705.0,45792.1,42179.895
+2022-03-31 16:50:45.098,45792.6,45986.1,45522.0,45685.2,42179.928
+2022-03-31 19:40:45.278,45685.2,45852.2,45185.0,45506.0,41261.888

Volatility_1B_8B/BTCUSDT-2022-05-volume_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume
+2022-05-01 00:00:00.039,37614.4,38057.1,37350.0,37933.7,58317.984
+2022-05-01 05:03:36.374,37933.7,38320.0,37812.0,38179.5,58315.866
+2022-05-01 15:24:19.492,38179.6,38680.6,37893.5,37953.4,58325.866
+2022-05-01 18:57:38.426,37953.4,38600.0,37625.0,38461.9,58317.642
+2022-05-01 23:34:52.839,38463.2,39100.0,38334.8,38898.0,58321.011
+2022-05-02 05:20:09.791,38898.0,39155.0,38618.7,38648.0,58320.227
+2022-05-02 11:14:23.140,38647.8,39222.0,38218.0,39044.5,58320.77
+2022-05-02 13:43:52.283,39044.4,39108.4,38579.9,38652.7,58320.572
+2022-05-02 15:55:58.311,38651.9,38877.0,38032.2,38249.3,58319.812
+2022-05-02 19:08:53.535,38249.1,38911.6,38243.4,38434.3,58319.741
+2022-05-03 01:34:17.785,38434.1,38674.7,38315.1,38417.5,58320.381
+2022-05-03 10:56:53.108,38417.4,38612.9,38126.0,38338.1,58319.815
+2022-05-03 15:06:47.504,38338.2,38431.2,37580.0,37824.8,58320.275
+2022-05-03 18:36:13.928,37824.7,38040.0,37500.1,37716.9,58319.438
+2022-05-03 23:05:23.864,37717.0,38437.0,37616.3,38352.7,58313.877
+2022-05-04 07:00:42.204,38352.5,39040.0,38290.0,38879.6,58326.293
+2022-05-04 09:27:05.029,38879.7,39200.0,38793.8,39009.9,58320.371
+2022-05-04 13:19:40.496,39009.8,39322.9,38650.0,39322.9,58307.191
+2022-05-04 16:22:34.589,39323.0,39478.8,38784.2,38987.0,58332.548
+2022-05-04 18:04:09.310,38987.1,39556.4,38600.0,39539.0,58319.585
+2022-05-04 18:54:03.581,39541.3,40071.7,39509.8,39890.0,58320.609
+2022-05-04 20:39:34.527,39889.9,39903.0,39550.3,39569.5,58319.959
+2022-05-05 06:31:52.056,39569.1,39636.0,39122.0,39200.1,58314.036
+2022-05-05 13:52:10.829,39200.0,39216.0,38293.2,38317.0,58325.184
+2022-05-05 14:41:36.356,38317.7,38437.3,35535.1,36522.5,58320.859
+2022-05-05 15:08:39.470,36529.7,37444.0,36442.9,37038.1,58318.121
+2022-05-05 15:30:11.642,37038.0,37222.0,36530.0,37026.0,58321.894
+2022-05-05 16:13:20.059,37025.9,37332.3,36669.0,36793.9,58317.52
+2022-05-05 18:07:50.186,36794.0,36830.3,35590.2,35757.4,58321.233
+2022-05-05 19:07:30.060,35757.5,36359.2,35388.0,36207.0,58320.239
+2022-05-05 20:09:24.165,36206.9,36679.3,36137.8,36264.5,58320.472
+2022-05-06 01:21:28.177,36264.3,36535.9,35800.0,36071.7,58320.55
+2022-05-06 07:49:34.551,36071.2,36510.8,35755.0,36010.0,58317.82
+2022-05-06 11:02:30.477,36010.3,36331.1,35550.0,35982.9,58322.118
+2022-05-06 12:46:14.979,35978.4,36054.4,35200.0,35515.3,58320.111
+2022-05-06 13:45:50.399,35516.8,36182.0,35303.4,36057.9,58316.896
+2022-05-06 14:45:47.841,36058.0,36426.4,35907.5,36128.4,58322.731999999996
+2022-05-06 16:43:50.635,36128.5,36234.6,35800.0,35873.0,58320.282
+2022-05-06 22:14:35.787,35873.0,36099.0,35702.9,35973.9,58320.091
+2022-05-07 09:07:30.340,35974.0,36138.0,35559.2,35559.2,58316.769
+2022-05-07 21:12:33.592,35559.1,35649.9,34700.0,34848.4,58323.128
+2022-05-07 22:54:07.616,34848.6,35757.0,34783.0,35056.1,58319.922
+2022-05-08 01:22:39.597,35056.3,35168.2,34308.0,34478.6,58319.712
+2022-05-08 02:53:03.577,34478.5,34678.6,34150.0,34518.3,58317.257
+2022-05-08 06:02:33.020,34518.5,34957.6,34455.0,34788.4,58320.115
+2022-05-08 11:38:40.386,34788.4,34842.7,34256.5,34420.1,58322.735
+2022-05-08 15:58:59.011,34420.1,34545.3,33665.0,33991.3,58320.326
+2022-05-08 17:18:25.346,33991.5,34702.5,33800.2,34702.5,58318.727
+2022-05-08 19:17:05.308,34702.6,34765.0,33870.0,34105.3,58320.76
+2022-05-09 00:21:09.667,34105.2,34243.3,33255.0,33476.7,58320.547
+2022-05-09 03:05:48.421,33475.7,33842.9,33327.7,33694.6,58317.81
+2022-05-09 07:03:29.193,33694.5,33789.2,33120.0,33500.6,58307.239
+2022-05-09 09:31:39.393,33500.0,33567.0,32680.0,33073.4,58333.861
+2022-05-09 10:51:19.706,33073.3,33160.3,32620.0,33022.0,58320.526
+2022-05-09 12:08:09.491,33022.1,33435.3,32730.2,33153.3,58308.24
+2022-05-09 13:40:31.658,33150.0,33300.0,32365.8,32461.0,58331.31
+2022-05-09 14:39:58.420,32461.8,32806.2,32080.0,32106.3,58320.193
+2022-05-09 15:32:07.700,32107.4,32599.3,32008.7,32079.9,58280.022
+2022-05-09 16:41:14.847,32080.0,32116.3,31102.4,31168.2,58360.704
+2022-05-09 17:05:56.125,31161.1,31900.0,30867.7,31700.9,58319.705
+2022-05-09 17:37:10.315,31700.6,31827.7,30786.9,30862.0,58318.457
+2022-05-09 18:22:49.002,30856.1,31180.0,30300.0,30607.7,58321.29
+2022-05-09 18:47:02.776,30607.6,31070.2,30584.5,30668.7,58320.262
+2022-05-09 19:26:53.375,30669.0,31388.0,30376.2,31221.9,58319.003
+2022-05-09 20:04:39.019,31221.8,31888.5,30700.0,30799.9,58212.762
+2022-05-09 20:45:26.642,30800.0,31532.3,30619.7,30997.5,58428.602
+2022-05-09 21:57:04.193,30997.8,31339.2,30500.0,30613.4,58319.776
+2022-05-09 23:38:02.393,30613.3,30800.0,29912.0,29974.1,58320.171
+2022-05-10 00:20:48.341,29974.0,31000.0,29701.4,30999.3,58310.106
+2022-05-10 01:03:24.837,31000.0,31488.0,30643.6,30995.8,58329.232
+2022-05-10 02:18:29.664,30995.9,31386.2,30591.8,31020.8,58319.744
+2022-05-10 04:35:04.091,31020.5,31975.0,30995.5,31900.1,58318.143
+2022-05-10 06:07:05.364,31901.8,32650.0,31900.0,31943.2,58321.82
+2022-05-10 07:10:25.292,31944.0,32035.1,31541.6,31659.2,58317.604
+2022-05-10 08:53:51.647,31659.0,31936.2,31231.0,31418.2,58323.396
+2022-05-10 10:51:49.077,31418.3,32337.2,31250.0,32307.3,58319.466
+2022-05-10 13:04:04.126,32307.2,32387.4,31527.0,31894.0,58320.263
+2022-05-10 14:12:34.676,31894.1,31915.4,30828.1,30903.7,58319.955
+2022-05-10 15:10:02.052,30903.3,31528.0,30850.0,31280.2,58319.877
+2022-05-10 16:46:31.025,31280.3,31788.0,31100.0,31358.2,58320.186
+2022-05-10 19:24:13.676,31358.3,31431.3,30274.0,30323.9,58320.066
+2022-05-10 21:57:11.335,30324.0,31253.1,30129.6,31182.5,58320.176
+2022-05-10 23:16:00.802,31184.6,31526.7,30612.2,31526.7,58319.998
+2022-05-11 02:27:42.104,31526.8,31908.8,31047.0,31594.1,58316.649
+2022-05-11 05:14:23.110,31594.0,31824.4,30247.8,30358.1,58322.419
+2022-05-11 07:11:58.249,30358.2,31085.9,30188.0,30806.5,58320.719
+2022-05-11 08:35:22.882,30797.5,31868.0,30616.2,31741.9,58178.981
+2022-05-11 10:01:53.979,31742.0,32197.6,31452.0,31480.1,58458.357
+2022-05-11 11:54:15.044,31480.0,31776.0,30209.3,30222.5,58322.437
+2022-05-11 12:40:08.576,30218.9,30470.4,29000.0,29756.9,58319.286
+2022-05-11 12:54:10.482,29756.8,30071.4,29068.8,29937.5,58321.181
+2022-05-11 13:21:17.883,29937.8,31110.9,29452.1,30798.6,58318.565
+2022-05-11 13:47:37.902,30800.0,31889.6,30718.0,30955.6,58321.286
+2022-05-11 14:14:37.365,30955.5,32067.9,30774.0,31575.6,58306.046
+2022-05-11 15:10:19.966,31575.5,31622.0,30516.6,30590.0,58333.008
+2022-05-11 16:30:34.619,30590.1,30796.0,29447.3,29470.1,58320.185
+2022-05-11 17:46:02.907,29473.4,30437.4,29388.0,29805.4,58320.646
+2022-05-11 19:00:31.212,29803.0,30042.0,28870.0,29355.2,58320.235
+2022-05-11 20:16:14.041,29354.9,29493.0,28155.0,29049.7,58314.204
+2022-05-11 21:02:59.665,29050.0,29058.0,27651.0,29053.0,58325.503
+2022-05-11 21:51:24.227,29053.2,29344.7,28504.0,28861.1,58320.047
+2022-05-11 23:40:36.828,28861.3,30257.0,28832.8,29710.9,58320.275
+2022-05-12 01:22:10.353,29711.0,29734.0,28510.0,28685.4,58315.699
+2022-05-12 03:18:44.855,28684.8,28968.0,27008.3,27520.1,58323.738
+2022-05-12 04:27:47.872,27517.4,28171.5,26700.0,26731.6,58319.124
+2022-05-12 05:16:24.939,26731.5,27600.0,26700.1,27370.6,58320.532
+2022-05-12 06:08:59.903,27370.8,27964.9,26743.6,26766.8,58320.857
+2022-05-12 07:17:35.697,26763.7,28600.0,26631.0,28402.7,58308.136
+2022-05-12 07:54:46.847,28400.0,28442.6,27450.0,28090.2,58329.883
+2022-05-12 09:16:03.430,28090.3,28898.0,27724.0,28785.8,58322.021
+2022-05-12 10:54:09.635,28785.7,29269.0,28006.4,28225.9,58319.052
+2022-05-12 12:10:49.900,28225.2,28885.0,27919.7,28032.4,58320.917
+2022-05-12 13:38:55.325,28032.9,29092.0,27888.8,28813.1,58319.317
+2022-05-12 14:45:06.279,28813.0,29799.0,28714.8,29181.4,58319.199
+2022-05-12 15:54:13.657,29181.9,29959.8,28912.9,29390.0,58321.515
+2022-05-12 17:09:16.915,29387.1,29580.0,28226.0,28226.0,58319.745
+2022-05-12 18:49:09.028,28225.9,28958.0,27968.6,28563.8,58319.661
+2022-05-12 21:57:50.399,28563.9,29599.9,28328.2,29599.9,58255.545
+2022-05-13 00:55:09.130,29600.0,30310.0,29237.6,30291.2,58385.056
+2022-05-13 03:05:48.533,30291.6,30958.1,30243.7,30832.8,58319.567
+2022-05-13 05:20:41.242,30832.9,31072.6,30153.0,30202.8,58319.041
+2022-05-13 08:32:35.472,30202.7,30755.1,30160.6,30699.9,58311.605
+2022-05-13 11:58:28.689,30700.0,30899.9,30330.4,30727.4,58329.746
+2022-05-13 14:20:57.246,30727.7,31020.0,29778.0,29810.3,58319.938
+2022-05-13 16:35:47.974,29810.7,30293.1,29369.7,29572.8,58319.89
+2022-05-13 18:28:31.584,29570.2,30250.0,29499.6,29729.9,58320.193
+2022-05-13 23:06:33.018,29729.5,29799.9,29180.1,29520.3,58320.038
+2022-05-14 03:38:10.443,29520.0,29600.0,29203.3,29245.8,58318.061
+2022-05-14 11:01:29.995,29245.8,29365.2,28703.4,28741.2,58321.53
+2022-05-14 14:05:02.643,28741.3,29699.9,28602.3,29415.9,58317.591
+2022-05-14 16:57:37.263,29415.7,29934.7,29228.0,29544.0,58322.651
+2022-05-14 20:29:34.396,29544.0,30352.2,29271.2,29843.9,58318.574
+2022-05-15 01:06:08.191,29844.0,30068.9,29448.0,29905.0,58320.425
+2022-05-15 07:17:13.946,29905.1,30488.0,29525.1,30409.3,58321.157
+2022-05-15 12:01:16.056,30409.0,30555.0,29747.6,29979.3,58319.957
+2022-05-15 14:49:13.567,29978.9,30433.3,29831.0,30187.9,58196.247
+2022-05-15 19:13:12.330,30188.0,31215.4,30179.0,31145.0,58439.516
+2022-05-15 22:01:38.935,31145.1,31462.0,30678.1,30775.6,58320.902
+2022-05-16 01:52:22.389,30775.6,30775.6,29995.0,30063.3,58323.313
+2022-05-16 06:05:28.298,30059.1,30106.4,29280.0,29633.2,58320.063
+2022-05-16 07:47:54.433,29633.3,29970.7,29417.3,29966.4,58319.97
+2022-05-16 10:41:09.831,29966.3,30288.0,29561.6,29981.2,58318.178
+2022-05-16 12:41:05.953,29980.5,30082.0,29411.3,29671.6,58320.903
+2022-05-16 14:14:03.196,29671.8,29837.5,29300.0,29441.6,58320.913
+2022-05-16 16:19:06.257,29441.5,29980.3,29052.3,29857.0,58320.041
+2022-05-16 18:34:51.575,29858.5,30257.0,29525.1,30135.8,58319.998
+2022-05-16 22:41:03.954,30135.9,30419.9,29750.1,30317.7,58318.094
+2022-05-17 03:35:18.558,30317.6,30599.8,30223.0,30596.8,58321.836
+2022-05-17 08:33:19.815,30597.0,30794.0,30258.3,30539.7,58319.727
+2022-05-17 12:23:29.050,30538.7,30739.3,29960.0,30003.0,58319.437
+2022-05-17 14:44:08.754,30003.1,30254.2,29850.0,30161.9,58315.236
+2022-05-17 17:40:44.975,30162.0,30232.8,29420.0,30084.6,58325.603
+2022-05-17 19:06:56.418,30084.7,30684.8,30014.8,30477.8,58320.017
+2022-05-17 23:21:50.875,30477.0,30700.0,29744.3,29753.5,58319.285
+2022-05-18 03:57:23.437,29753.4,30080.7,29633.4,29725.2,58320.669
+2022-05-18 08:36:08.852,29724.8,30038.2,29500.0,29515.2,58319.685
+2022-05-18 12:59:46.224,29515.4,29673.3,29068.5,29068.5,58314.38
+2022-05-18 14:45:15.188,29068.4,29256.5,28726.7,28835.6,58324.826
+2022-05-18 16:24:57.468,28835.5,29332.1,28826.2,29332.1,58320.039
+2022-05-18 19:03:24.191,29332.2,29534.4,28939.9,28991.1,58320.65
+2022-05-18 22:46:01.115,28991.2,29221.2,28629.6,29169.3,58320.096
+2022-05-19 02:45:38.423,29170.5,29438.0,29014.2,29298.5,58318.027
+2022-05-19 07:11:14.699,29298.6,29305.0,28838.8,29227.6,58322.248
+2022-05-19 11:20:11.300,29227.7,29737.2,29224.1,29629.2,58317.08
+2022-05-19 13:31:40.207,29629.0,29910.0,29345.0,29909.0,58315.413
+2022-05-19 15:01:44.734,29910.0,30550.0,29788.2,30417.6,58319.89
+2022-05-19 16:03:34.433,30417.4,30446.5,29957.0,30320.7,58326.856
+2022-05-19 18:15:33.238,30320.8,30492.0,29932.0,30300.1,58319.591
+2022-05-19 23:40:06.083,30300.0,30784.4,30129.6,30206.6,58320.906
+2022-05-20 03:13:57.680,30206.7,30360.0,29839.3,30290.1,58256.606
+2022-05-20 07:56:29.401,30290.0,30540.0,30105.8,30430.8,58383.587
+2022-05-20 12:03:21.656,30430.7,30432.0,29860.0,29896.9,58320.034
+2022-05-20 14:26:21.836,29897.0,30029.4,29242.6,29400.1,58310.423
+2022-05-20 15:13:55.688,29400.0,29424.2,28856.3,28949.4,58328.757
+2022-05-20 16:20:53.191,28942.6,29029.0,28702.0,28965.1,58321.007
+2022-05-20 17:56:29.515,28965.1,29338.0,28797.0,29175.9,58319.718
+2022-05-20 21:01:18.825,29176.0,29380.0,28927.0,29221.6,58320.149
+2022-05-21 04:34:09.734,29221.7,29555.0,29197.0,29197.0,58320.134
+2022-05-21 11:35:27.057,29196.9,29650.0,29131.8,29575.5,58319.996
+2022-05-21 16:08:49.705,29575.5,29646.0,29295.5,29484.9,58319.397
+2022-05-22 01:31:06.506,29485.0,29930.8,29223.6,29866.1,58320.569
+2022-05-22 09:35:02.714,29866.0,30330.0,29831.2,30071.9,58319.228
+2022-05-22 11:28:05.048,30071.8,30236.0,29800.0,29966.3,58320.058
+2022-05-22 14:10:17.922,29966.4,30181.6,29664.6,29908.3,58320.658
+2022-05-22 18:02:53.635,29908.4,30500.0,29825.1,30229.6,58319.531
+2022-05-23 00:01:38.127,30229.7,30499.8,30040.1,30477.6,58320.477
+2022-05-23 06:39:17.420,30477.6,30658.0,30271.2,30499.7,58317.833
+2022-05-23 10:10:53.189,30499.8,30624.9,30274.1,30399.8,58321.816
+2022-05-23 13:35:19.814,30399.8,30550.0,29907.2,30272.1,58320.395
+2022-05-23 14:33:12.785,30272.0,30531.8,30030.0,30110.0,58219.035
+2022-05-23 17:23:57.910,30110.0,30186.3,29257.2,29429.9,58420.764
+2022-05-23 19:18:47.667,29430.3,29441.1,29012.8,29226.7,58320.121
+2022-05-23 20:29:39.294,29226.5,29470.0,28840.7,28975.0,58319.992
+2022-05-23 23:22:11.521,28974.8,29431.6,28967.4,29337.4,58319.991
+2022-05-24 05:48:43.255,29337.4,29420.0,29100.8,29252.2,58317.428
+2022-05-24 11:59:03.184,29252.3,29337.4,28700.0,28758.6,58322.428
+2022-05-24 14:08:33.815,28758.8,29150.0,28637.6,29099.6,58319.144
+2022-05-24 15:30:59.204,29099.5,29672.0,29032.3,29232.7,58319.149
+2022-05-24 16:52:35.255,29232.6,29474.7,29080.0,29329.0,58321.973
+2022-05-24 20:27:21.830,29329.1,29900.0,29306.4,29810.1,58319.869
+2022-05-25 02:02:01.821,29810.0,30246.7,29722.0,30093.2,58319.844
+2022-05-25 05:01:13.655,30093.3,30139.9,29550.0,29729.9,58320.064
+2022-05-25 08:32:28.222,29730.0,29949.2,29338.3,29386.0,58320.233
+2022-05-25 11:56:11.969,29385.9,29850.0,29330.0,29665.2,58319.08
+2022-05-25 14:09:42.200,29665.0,29900.0,29415.7,29640.0,58320.877
+2022-05-25 17:34:17.380,29640.1,30046.0,29521.7,29881.2,58319.953
+2022-05-25 19:12:44.359,29881.3,29886.8,29480.1,29819.8,58319.956
+2022-05-26 00:37:19.626,29819.1,29877.0,29505.1,29584.4,58319.089
+2022-05-26 06:18:33.624,29584.4,29736.0,28860.0,28865.3,58321.007
+2022-05-26 08:47:04.690,28864.8,29253.0,28840.0,28953.3,58319.469
+2022-05-26 11:10:41.905,28953.4,29145.5,28780.0,28977.8,58319.902
+2022-05-26 12:57:28.912,28977.7,28994.5,27952.1,28322.5,58318.577
+2022-05-26 13:25:12.717,28322.4,28950.0,28160.0,28818.8,58321.656
+2022-05-26 13:59:13.930,28818.6,29356.1,28770.0,29198.6,58320.218
+2022-05-26 14:45:09.156,29198.5,29754.0,29160.1,29666.5,58320.109
+2022-05-26 16:19:52.178,29666.2,29788.0,29449.8,29474.6,58319.63
+2022-05-26 19:12:31.149,29474.5,29680.7,29280.0,29338.9,58319.085
+2022-05-26 23:46:15.547,29339.0,29387.0,28825.6,28951.6,58309.043
+2022-05-27 02:20:48.136,28951.7,29144.2,28622.7,28781.9,58331.272
+2022-05-27 05:51:43.872,28782.8,29236.5,28617.8,28875.1,58317.911
+2022-05-27 08:03:18.123,28875.0,29137.6,28750.5,28867.2,58322.948
+2022-05-27 12:02:15.635,28867.3,29369.8,28851.3,29199.7,58320.018
+2022-05-27 14:13:42.984,29200.0,29243.9,28621.9,28870.1,58319.702
+2022-05-27 15:32:03.610,28870.0,28930.3,28332.1,28377.0,58320.278
+2022-05-27 17:34:31.827,28376.9,29043.5,28259.6,28904.0,58319.303
+2022-05-27 19:55:51.722,28904.0,29009.0,28512.4,28808.7,58319.451
+2022-05-28 01:06:47.558,28808.7,28937.5,28520.0,28906.3,58320.783
+2022-05-28 08:03:58.873,28906.4,29265.7,28755.0,29054.5,58320.593
+2022-05-28 13:54:04.567,29054.4,29095.1,28800.0,29001.8,58320.09
+2022-05-28 23:04:37.752,29001.8,29195.8,28825.0,29166.1,58319.113
+2022-05-29 08:31:50.483,29166.0,29500.0,28941.0,29377.6,58319.809
+2022-05-29 12:23:31.440,29377.7,29480.0,29150.0,29185.1,58319.738
+2022-05-29 18:42:26.637,29185.2,29595.2,29067.9,29453.0,58320.075
+2022-05-30 01:30:03.496,29452.9,30294.9,29448.5,30294.9,58308.939
+2022-05-30 03:02:21.026,30295.0,30633.0,30192.7,30620.4,58332.27
+2022-05-30 06:16:50.102,30620.6,30983.0,30532.4,30620.5,58319.387
+2022-05-30 09:12:22.675,30620.6,30964.6,30425.6,30425.6,58320.673
+2022-05-30 12:32:37.981,30425.5,30754.8,30255.0,30443.6,58319.963
+2022-05-30 14:57:25.246,30443.5,30900.0,30427.8,30899.9,58300.703
+2022-05-30 20:17:44.726,30900.0,31899.0,30787.5,31699.9,58315.703
+2022-05-30 21:18:47.154,31700.0,32307.6,31506.9,31624.7,58342.827
+2022-05-30 22:23:30.321,31624.6,31889.0,31425.1,31726.8,58320.313
+2022-05-31 03:02:04.448,31726.9,31831.1,31431.6,31636.5,58320.326
+2022-05-31 08:52:47.951,31636.3,31979.8,31494.9,31979.8,58220.481
+2022-05-31 13:29:32.575,31979.9,31979.9,31222.0,31585.9,58419.068
+2022-05-31 14:32:43.705,31586.0,32236.7,31540.0,31926.6,58320.145
+2022-05-31 16:15:17.663,31926.8,32427.5,31815.3,31997.5,58320.187
+2022-05-31 18:33:53.588,31997.4,32008.3,31562.0,31798.3,58320.212
+2022-05-31 23:57:36.542,31798.4,31802.9,31772.1,31797.8,355.855

Volatility_1B_8B/BTCUSDT-2022-06-volume_bars.csv

@@ -0,0 +1,241 @@
+timestamp,open,high,low,close,volume
+2022-06-01 00:00:00.024,31797.9,31986.1,31358.0,31559.9,86289.224
+2022-06-01 08:31:57.314,31560.0,31888.0,31427.5,31600.3,86308.727
+2022-06-01 14:08:56.615,31601.5,31610.1,30732.0,30840.7,86301.554
+2022-06-01 15:39:09.013,30840.6,30875.9,30052.0,30171.7,86300.054
+2022-06-01 17:09:11.445,30171.6,30440.0,29874.4,30135.1,86300.364
+2022-06-01 19:01:55.669,30135.5,30339.2,29300.0,29686.8,86300.075
+2022-06-01 21:21:18.815,29687.2,30072.5,29500.0,29798.6,86299.986
+2022-06-02 04:41:33.480,29798.9,30197.0,29674.8,30059.6,86299.859
+2022-06-02 13:00:24.468,30059.5,30288.0,29579.9,29798.3,86297.772
+2022-06-02 14:24:52.693,29798.4,30399.8,29760.0,30255.2,86302.327
+2022-06-02 18:26:33.022,30255.1,30750.0,29948.6,30532.6,86297.762
+2022-06-03 01:46:36.678,30532.7,30653.0,29980.0,29985.2,86301.704
+2022-06-03 10:24:16.047,29980.0,30066.2,29441.7,29475.0,86299.551
+2022-06-03 12:57:04.523,29474.2,29764.3,29220.0,29420.2,86300.683
+2022-06-03 15:50:20.631,29420.1,29878.1,29381.6,29566.9,86299.506
+2022-06-04 01:09:58.366,29566.8,29794.1,29456.0,29470.9,86300.848
+2022-06-04 14:06:28.115,29470.8,29988.0,29470.5,29784.2,86299.579
+2022-06-04 22:44:25.529,29784.2,29884.9,29524.0,29669.7,86300.393
+2022-06-05 13:53:18.037,29669.6,30250.0,29611.3,29959.6,86299.269
+2022-06-05 19:33:49.666,29959.7,30906.9,29794.6,30842.0,86297.015
+2022-06-06 01:50:29.922,30841.3,31358.6,30740.1,31234.6,86303.294
+2022-06-06 05:43:06.494,31234.6,31594.6,31139.5,31376.1,86299.782
+2022-06-06 12:17:21.431,31376.0,31780.0,31165.1,31165.1,86299.656
+2022-06-06 15:19:54.079,31165.0,31558.8,31053.0,31287.5,86299.96399999999
+2022-06-06 19:32:42.782,31287.4,31596.0,30414.0,30441.8,86300.793
+2022-06-07 00:37:40.448,30442.1,30500.0,29400.0,29402.9,86298.697
+2022-06-07 01:54:42.134,29402.8,29649.9,29190.0,29488.8,86301.133
+2022-06-07 04:24:06.697,29488.5,29720.0,29320.0,29522.9,86299.766
+2022-06-07 11:29:46.220,29522.8,30050.0,29384.5,29998.0,86297.413
+2022-06-07 15:17:31.532,29998.1,30900.0,29730.0,30817.5,86303.229
+2022-06-07 19:40:44.925,30817.3,31599.0,30777.0,31399.3,86299.768
+2022-06-07 20:35:49.027,31399.3,31598.9,30303.3,31218.0,86299.687
+2022-06-07 22:56:23.835,31217.9,31398.4,30716.9,31181.5,86300.437
+2022-06-08 01:33:28.005,31181.4,31240.0,29825.0,30013.6,86296.729
+2022-06-08 03:53:29.479,30013.5,30689.5,29856.1,30543.8,86302.978
+2022-06-08 07:50:07.089,30543.7,30604.3,30031.6,30584.9,86299.901
+2022-06-08 13:36:12.403,30584.5,30888.0,30202.0,30303.1,86299.253
+2022-06-08 17:38:58.055,30303.0,30515.8,29900.0,30110.5,86301.042
+2022-06-09 01:52:04.146,30110.3,30691.9,30057.2,30428.3,86299.942
+2022-06-09 11:07:34.403,30428.3,30441.8,29914.5,30212.1,86296.334
+2022-06-09 14:23:25.574,30212.2,30456.2,29952.6,30121.7,86301.923
+2022-06-09 20:11:45.385,30122.3,30244.2,29470.5,30100.2,86301.836
+2022-06-10 03:01:05.078,30100.1,30374.1,29853.2,29996.8,86300.087
+2022-06-10 11:15:21.498,29996.8,30177.4,29300.0,29311.2,86299.793
+2022-06-10 13:27:18.321,29300.0,29668.0,29200.0,29462.5,86300.221
+2022-06-10 15:59:43.385,29462.5,29470.2,28805.0,29036.0,86299.657
+2022-06-10 19:25:11.899,29036.1,29427.9,28951.9,29291.1,86300.384
+2022-06-11 06:53:44.190,29291.0,29346.8,28700.0,28783.7,86298.054
+2022-06-11 11:27:22.795,28783.8,28873.7,28320.0,28754.1,86298.556
+2022-06-11 13:53:25.067,28754.2,28790.0,28080.0,28277.3,86303.078
+2022-06-11 16:24:34.417,28277.4,28786.9,28200.3,28262.8,86300.317
+2022-06-11 23:39:04.062,28263.6,28530.3,27300.0,27350.1,86296.247
+2022-06-12 02:58:22.075,27350.0,27747.0,27162.7,27499.6,86302.994
+2022-06-12 06:42:26.204,27499.6,27698.0,27250.8,27263.3,86300.073
+2022-06-12 13:53:22.336,27263.2,27944.5,26850.0,27895.9,86300.211
+2022-06-12 15:10:05.092,27895.8,28337.7,27801.0,28019.3,86300.335
+2022-06-12 18:04:44.731,28019.3,28066.1,26928.0,27031.0,86299.291
+2022-06-12 22:53:05.147,27030.8,27168.5,26401.0,26685.1,86300.752
+2022-06-13 00:39:29.256,26685.6,26711.3,25828.5,25873.7,86300.073
+2022-06-13 01:51:35.345,25873.6,25892.2,25025.2,25081.7,86299.577
+2022-06-13 03:05:04.079,25081.6,25733.6,24864.2,25720.5,86300.148
+2022-06-13 04:09:41.343,25720.4,26241.5,25332.9,25580.1,86297.581
+2022-06-13 05:34:28.496,25580.0,25627.3,25035.9,25176.8,86302.549
+2022-06-13 07:35:22.494,25176.9,25187.5,24520.8,24844.0,86297.744
+2022-06-13 08:34:53.695,24843.8,24851.0,24000.0,24437.7,86296.213
+2022-06-13 09:15:43.815,24437.2,24575.5,23760.1,24184.5,86302.092
+2022-06-13 10:05:28.272,24184.3,24316.2,23626.8,23657.7,86267.782
+2022-06-13 11:22:15.472,23657.8,24357.6,23464.3,24176.4,86336.204
+2022-06-13 12:26:28.055,24176.0,24274.7,23339.9,23693.2,86300.02
+2022-06-13 13:36:08.493,23693.1,23809.1,23247.0,23294.2,86299.875
+2022-06-13 14:37:27.484,23294.4,23334.4,22559.7,22792.2,86298.504
+2022-06-13 15:12:08.734,22792.0,23517.7,22700.3,23495.7,86301.675
+2022-06-13 16:09:05.815,23495.8,24193.7,23466.0,23483.6,86299.345
+2022-06-13 17:05:01.001,23483.7,23804.2,23100.9,23200.0,86299.156
+2022-06-13 19:12:15.088,23201.6,23780.0,22855.4,22989.9,86301.387
+2022-06-13 22:08:16.054,22989.8,23046.9,21965.6,22029.2,86300.151
+2022-06-13 23:33:12.555,22029.1,22785.5,21900.0,21981.8,86299.957
+2022-06-14 00:58:13.493,21981.5,22009.8,20954.1,21003.1,86294.132
+2022-06-14 01:42:08.961,21003.6,21617.3,20823.0,20961.2,86305.461
+2022-06-14 02:28:47.852,20960.8,22100.0,20915.6,22099.9,86142.904
+2022-06-14 03:33:47.147,22100.0,22452.0,21755.4,21851.3,86456.916
+2022-06-14 04:51:41.074,21851.4,23424.2,21758.3,22835.0,86300.421
+2022-06-14 05:36:02.344,22835.2,23033.3,22213.8,22277.0,86297.438
+2022-06-14 07:12:41.351,22277.1,23052.9,22160.0,22673.5,86299.947
+2022-06-14 09:24:25.481,22673.4,22685.7,21922.0,21922.0,86297.81
+2022-06-14 11:39:43.491,21921.9,22448.1,21712.0,22341.3,86304.775
+2022-06-14 13:15:29.364,22341.4,22579.2,21960.0,22241.3,86299.774
+2022-06-14 14:41:17.499,22242.0,22793.0,22075.0,22579.9,86299.98
+2022-06-14 16:05:38.503,22580.0,22735.5,22212.4,22262.2,86299.7
+2022-06-14 19:00:01.116,22261.7,22313.8,21350.0,21394.8,86299.721
+2022-06-14 21:55:52.642,21394.9,22350.0,21380.0,22050.7,86300.612
+2022-06-15 00:21:02.026,22050.0,22290.0,21525.0,21566.8,86299.715
+2022-06-15 03:55:22.333,21566.5,21593.3,20904.2,21109.8,86300.491
+2022-06-15 04:58:22.115,21109.6,21397.0,20681.0,20968.1,86294.127
+2022-06-15 06:21:42.238,20968.0,21434.7,20508.2,20508.2,86305.776
+2022-06-15 08:02:02.035,20508.0,20670.2,20160.0,20369.6,86295.433
+2022-06-15 08:51:47.671,20369.8,20505.1,20100.2,20456.8,86304.146
+2022-06-15 10:18:08.391,20457.4,20954.0,20342.8,20954.0,86299.889
+2022-06-15 11:28:36.594,20954.1,21604.2,20881.9,21140.1,86130.414
+2022-06-15 12:38:04.049,21140.0,21794.7,21090.0,21535.6,86470.217
+2022-06-15 13:59:17.614,21535.8,21758.0,21051.9,21320.9,86294.877
+2022-06-15 15:38:04.181,21321.0,21541.2,20550.0,20637.2,86304.773
+2022-06-15 17:11:29.651,20635.4,21584.3,20472.2,20981.7,86300.604
+2022-06-15 18:01:05.534,20981.6,21235.0,20179.9,20536.1,86299.634
+2022-06-15 18:25:17.779,20536.2,22440.0,20430.0,21950.1,86285.427
+2022-06-15 18:46:39.870,21950.0,22000.0,21356.0,21795.0,86314.337
+2022-06-15 19:25:26.544,21795.2,22265.8,21428.8,21800.8,86299.303
+2022-06-15 20:51:08.176,21800.9,22800.0,21630.3,22459.7,86301.328
+2022-06-15 22:43:51.059,22459.6,23000.0,22411.1,22500.1,86297.344
+2022-06-16 01:47:49.075,22500.0,22556.7,21906.4,21911.4,86298.861
+2022-06-16 06:12:11.709,21911.2,21998.0,21547.0,21550.0,86303.82
+2022-06-16 09:05:55.062,21549.9,21565.0,20857.2,20868.8,86298.518
+2022-06-16 10:39:54.241,20869.2,21367.0,20852.0,21072.0,86301.305
+2022-06-16 12:15:10.157,21071.4,21490.0,20909.7,21035.4,86299.881
+2022-06-16 13:41:24.674,21035.3,21176.0,20739.0,21143.6,86299.842
+2022-06-16 15:12:16.955,21143.5,21405.5,20800.0,21345.5,86299.833
+2022-06-16 17:18:21.432,21345.2,21483.0,20850.0,20880.1,86273.113
+2022-06-16 19:55:23.473,20880.0,21040.0,20425.0,20507.1,86325.955
+2022-06-16 22:49:12.491,20507.2,20623.8,20222.0,20357.3,86296.696
+2022-06-17 00:58:13.894,20357.2,21052.5,20326.0,20590.3,86304.617
+2022-06-17 02:41:19.714,20590.2,20975.8,20305.6,20876.3,86299.452
+2022-06-17 05:42:20.066,20876.4,21194.6,20600.0,21144.5,86300.56
+2022-06-17 07:52:16.945,21144.6,21388.0,20866.7,20948.6,86300.22
+2022-06-17 09:54:02.052,20948.6,21214.0,20657.6,20687.6,86299.603
+2022-06-17 12:48:37.783,20687.5,20912.4,20463.6,20463.7,86299.12
+2022-06-17 14:17:52.160,20463.6,20785.5,20375.5,20754.2,86298.744
+2022-06-17 16:15:15.826,20754.1,20760.8,20430.3,20612.7,86301.867
+2022-06-17 20:41:44.918,20612.8,20768.4,20350.0,20380.1,86299.616
+2022-06-18 01:37:11.077,20380.0,20532.5,19666.0,19780.3,86300.898
+2022-06-18 06:51:34.717,19780.8,19789.5,19063.2,19433.9,86300.057
+2022-06-18 07:10:53.133,19434.1,19513.8,19000.0,19198.4,86298.938
+2022-06-18 08:05:51.480,19198.5,19380.0,18690.0,19148.2,86300.998
+2022-06-18 08:39:27.578,19148.3,19447.0,18885.2,19408.1,86296.767
+2022-06-18 10:18:00.384,19408.2,19529.5,19128.2,19143.9,86303.064
+2022-06-18 12:42:05.817,19143.3,19264.7,18900.1,19026.0,86295.634
+2022-06-18 16:07:30.605,19025.8,19090.0,18421.0,18612.1,86304.693
+2022-06-18 17:50:24.307,18612.0,18695.0,18133.6,18300.1,86282.68
+2022-06-18 18:50:08.576,18300.0,18360.0,17875.2,17976.5,86314.838
+2022-06-18 20:08:11.606,17976.2,18147.0,17593.2,17771.3,86301.804
+2022-06-18 20:35:01.696,17770.1,18777.0,17613.2,18770.4,86295.647
+2022-06-18 21:26:25.078,18770.8,18888.0,18330.3,18749.4,86304.766
+2022-06-18 22:18:06.071,18749.3,19500.0,18680.0,19023.2,86300.056
+2022-06-18 23:21:14.650,19023.3,19191.9,18581.2,18661.0,86299.825
+2022-06-19 01:44:19.022,18660.9,18750.0,18215.8,18480.9,86273.389
+2022-06-19 03:41:17.077,18480.0,18615.4,17935.9,18069.4,86326.591
+2022-06-19 05:46:26.668,18069.8,18550.0,18042.0,18430.7,86299.354
+2022-06-19 08:27:25.908,18430.7,19300.0,18402.1,19050.1,86289.807
+2022-06-19 09:51:45.635,19050.0,19987.0,18888.3,19821.0,86311.108
+2022-06-19 10:32:28.983,19820.9,20100.0,19525.4,19651.1,86298.804
+2022-06-19 12:04:31.187,19651.0,19937.7,19270.1,19350.1,86299.825
+2022-06-19 13:54:29.904,19350.0,19916.2,19111.0,19695.3,86301.338
+2022-06-19 15:45:24.066,19695.2,19928.8,19363.8,19593.1,86300.028
+2022-06-19 18:25:32.560,19593.0,20348.4,19552.0,20115.8,86300.134
+2022-06-19 19:58:59.149,20115.9,20710.0,20036.8,20345.9,86298.832
+2022-06-19 21:31:43.584,20346.0,20821.0,20263.4,20298.5,86300.247
+2022-06-20 00:16:09.526,20298.9,20406.4,19630.0,19977.1,86300.543
+2022-06-20 02:12:23.766,19977.0,20187.8,19664.6,19831.4,86299.941
+2022-06-20 05:20:45.555,19831.4,20384.8,19763.0,20380.8,86298.723
+2022-06-20 08:13:12.400,20381.1,21050.0,20250.0,20852.8,86301.389
+2022-06-20 09:33:48.913,20852.6,20994.8,20451.5,20800.6,86299.972
+2022-06-20 11:10:54.779,20800.1,20950.0,20352.0,20484.7,86261.155
+2022-06-20 13:05:26.664,20484.6,21099.9,20363.0,20859.3,86338.487
+2022-06-20 15:06:13.650,20859.2,20924.4,20200.1,20299.3,86296.935
+2022-06-20 16:59:45.336,20299.4,20453.8,19814.8,20013.9,86303.074
+2022-06-20 18:48:26.929,20014.4,20633.9,19880.0,20367.0,86300.606
+2022-06-20 21:50:17.400,20367.9,20780.0,20255.5,20653.9,86290.274
+2022-06-21 00:57:03.205,20654.0,20780.0,20337.8,20505.2,86309.703
+2022-06-21 04:26:58.049,20505.3,21250.6,20466.1,21033.1,86297.619
+2022-06-21 06:21:09.455,21033.2,21444.0,20941.4,21343.6,86298.957
+2022-06-21 08:38:45.942,21342.8,21466.8,21052.0,21138.0,86302.848
+2022-06-21 11:28:56.015,21137.9,21275.0,20841.3,21256.4,86300.674
+2022-06-21 13:32:34.773,21256.5,21740.0,21219.0,21580.4,86299.685
+2022-06-21 14:47:06.582,21580.5,21707.6,21187.0,21188.2,86299.972
+2022-06-21 17:39:21.527,21187.0,21305.8,20645.0,20906.2,86299.274
+2022-06-21 20:36:20.100,20906.3,21056.7,20444.0,20555.4,86301.076
+2022-06-22 00:21:26.650,20555.5,20729.7,20246.5,20393.2,86299.206
+2022-06-22 04:25:21.400,20393.1,20592.5,19920.0,19965.3,86300.175
+2022-06-22 07:09:46.090,19965.2,20512.4,19953.8,20420.5,86298.158
+2022-06-22 09:59:53.997,20420.4,20680.0,20100.0,20131.6,86302.356
+2022-06-22 12:51:12.395,20131.5,20836.2,20129.8,20823.4,86300.119
+2022-06-22 14:26:07.278,20822.9,20888.0,20074.0,20135.8,86295.933
+2022-06-22 15:55:51.078,20136.0,20335.8,19830.0,20250.3,86297.776
+2022-06-22 17:01:03.385,20250.1,20373.8,19902.5,20081.9,86304.722
+2022-06-22 19:54:07.347,20081.8,20234.9,19745.7,20064.7,86301.485
+2022-06-22 22:53:36.016,20064.8,20600.0,19874.0,20550.1,86283.027
+2022-06-23 01:32:44.315,20550.0,20550.8,20152.0,20339.8,86317.015
+2022-06-23 06:22:19.942,20339.9,20728.0,20332.4,20492.5,86299.046
+2022-06-23 09:38:57.708,20492.4,20839.0,20470.0,20839.0,86299.83
+2022-06-23 12:30:17.610,20839.1,20855.0,20368.5,20572.0,86301.101
+2022-06-23 14:57:05.565,20572.2,20609.4,20158.1,20300.7,86298.874
+2022-06-23 18:09:22.646,20300.5,21089.7,20276.3,20940.1,86300.67
+2022-06-23 20:13:26.783,20940.0,21250.0,20655.0,21052.6,86297.261
+2022-06-23 22:43:19.956,21052.5,21379.2,20957.0,21251.0,86303.248
+2022-06-24 02:39:51.388,21250.9,21292.3,20774.1,20834.5,86299.622
+2022-06-24 07:00:27.958,20834.6,21093.7,20732.5,20945.5,86299.978
+2022-06-24 10:53:13.776,20945.5,21491.4,20939.5,21273.8,86300.008
+2022-06-24 12:39:44.659,21273.9,21374.5,21021.3,21023.7,86299.696
+2022-06-24 15:10:49.835,21023.8,21199.8,20771.5,21184.4,86300.532
+2022-06-24 17:11:02.079,21184.3,21328.1,20893.9,21279.7,86298.237
+2022-06-24 20:52:04.365,21279.8,21563.5,21123.0,21134.6,86301.871
+2022-06-25 00:36:18.851,21134.9,21369.3,21110.0,21279.2,86300.018
+2022-06-25 06:45:01.671,21279.1,21627.6,21245.7,21399.9,86296.352
+2022-06-25 11:31:03.835,21400.0,21409.3,21028.2,21122.1,86299.727
+2022-06-25 14:38:35.515,21122.2,21280.0,20894.0,21197.8,86301.829
+2022-06-25 19:17:40.845,21197.6,21600.0,21130.0,21468.2,86301.883
+2022-06-26 00:58:35.943,21467.8,21537.6,21263.7,21381.4,86299.273
+2022-06-26 08:44:42.355,21381.5,21888.0,21355.0,21672.2,86294.766
+2022-06-26 12:20:21.919,21672.0,21695.2,21267.1,21349.7,86298.97
+2022-06-26 15:04:58.108,21349.6,21431.2,21116.5,21246.7,86289.796
+2022-06-26 19:32:50.118,21246.8,21420.1,20952.0,21056.1,86314.39
+2022-06-27 00:07:05.706,21056.0,21319.6,20908.8,21187.6,86302.975
+2022-06-27 06:12:26.555,21187.7,21560.0,21174.4,21391.8,86300.07
+2022-06-27 11:06:07.717,21391.7,21444.9,20799.5,20804.8,86300.025
+2022-06-27 13:43:46.410,20804.7,20871.0,20575.0,20772.0,86299.976
+2022-06-27 14:52:30.342,20771.9,20842.9,20500.0,20759.2,86295.86
+2022-06-27 18:13:57.761,20759.1,20966.0,20711.4,20818.6,86304.173
+2022-06-27 22:51:19.355,20818.7,20880.2,20510.0,20667.5,86299.443
+2022-06-28 03:34:13.224,20667.6,21074.7,20667.6,21038.0,86300.373
+2022-06-28 08:46:12.887,21037.9,21198.0,20898.1,21053.4,86297.596
+2022-06-28 11:35:24.790,21053.3,21138.7,20745.0,20775.9,86217.183
+2022-06-28 14:34:00.609,20776.0,20866.5,20534.9,20725.1,86384.827
+2022-06-28 16:47:15.618,20725.0,20727.4,20252.0,20332.0,86297.747
+2022-06-28 19:33:09.622,20332.1,20450.0,20188.0,20291.7,86302.287
+2022-06-29 00:08:47.955,20291.7,20385.1,20140.5,20260.1,86300.187
+2022-06-29 05:28:32.761,20260.0,20262.4,19887.1,19995.6,86299.588
+2022-06-29 07:19:46.912,19995.8,20235.6,19950.0,20087.3,86299.923
+2022-06-29 11:00:05.164,20087.3,20180.0,19817.2,20100.9,86299.883
+2022-06-29 13:17:23.361,20100.8,20170.0,19882.6,19991.5,86300.788
+2022-06-29 15:23:02.063,19991.4,20270.1,19920.0,20211.1,86287.994
+2022-06-29 19:57:03.007,20211.0,20430.0,20052.1,20057.1,86311.865
+2022-06-29 23:52:18.898,20057.2,20165.0,19932.4,19998.7,86300.061
+2022-06-30 05:52:20.460,19998.8,20015.4,19315.0,19388.5,86298.187
+2022-06-30 07:17:11.700,19388.4,19461.4,19005.6,19058.9,86302.055
+2022-06-30 09:11:23.738,19058.7,19180.0,18902.0,19080.4,86299.579
+2022-06-30 10:58:21.073,19080.3,19338.0,19001.6,19143.7,86298.843
+2022-06-30 13:31:34.906,19143.6,19169.7,18702.0,19009.1,86300.605
+2022-06-30 14:39:03.252,19008.9,19300.0,18989.0,19088.5,86300.577
+2022-06-30 17:11:11.052,19088.5,19210.0,18843.0,18855.3,86300.067
+2022-06-30 20:41:46.976,18855.2,18961.0,18563.0,18952.3,86300.291
+2022-06-30 23:05:13.066,18952.5,19965.6,18905.3,19923.5,85110.358

Volatility_1B_8B/BTCUSDT-2022-07-volume_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume
+2022-07-01 00:00:00.033,19923.3,20926.4,19649.5,20661.8,82989.862
+2022-07-01 00:33:06.667,20661.3,20688.7,20250.1,20420.0,82915.587
+2022-07-01 01:53:12.067,20420.0,20554.7,19726.8,19763.4,83064.362
+2022-07-01 03:56:09.041,19763.2,19789.8,19320.0,19354.9,82971.418
+2022-07-01 05:13:22.623,19355.0,19665.9,19303.0,19535.7,83007.942
+2022-07-01 07:44:58.538,19535.8,19794.8,19327.5,19408.5,82988.069
+2022-07-01 10:10:09.287,19408.5,19490.0,18948.8,19189.9,82991.48
+2022-07-01 12:01:45.310,19189.5,19666.0,19115.1,19500.1,82978.096
+2022-07-01 13:51:24.399,19500.0,19560.0,19188.4,19246.7,83003.036
+2022-07-01 15:55:36.324,19246.8,19535.0,19237.1,19291.8,82990.131
+2022-07-01 19:37:53.252,19292.0,19686.8,19207.6,19238.4,82989.866
+2022-07-01 23:55:58.219,19238.3,19383.2,19043.6,19192.5,82988.496
+2022-07-02 04:36:25.300,19192.6,19296.2,18959.0,19157.3,82869.06
+2022-07-02 09:59:44.226,19157.4,19456.0,19126.5,19254.0,83112.579
+2022-07-02 13:23:10.474,19253.9,19400.0,19158.0,19350.0,82986.916
+2022-07-02 19:18:02.246,19350.0,19375.3,19150.1,19243.6,82992.285
+2022-07-03 03:06:50.276,19243.7,19392.6,18780.1,19146.3,82988.088
+2022-07-03 05:15:25.876,19146.2,19216.7,18921.9,18990.1,82992.13
+2022-07-03 09:16:36.229,18990.0,19139.0,18950.0,19062.4,82984.792
+2022-07-03 15:09:32.520,19062.5,19562.2,19008.7,19448.0,82995.526
+2022-07-03 19:55:14.618,19447.9,19645.4,19200.0,19234.3,82990.09
+2022-07-03 23:32:41.231,19234.3,19333.1,19046.3,19160.1,82983.343
+2022-07-04 06:15:17.644,19160.0,19479.3,19071.6,19449.8,82996.16
+2022-07-04 10:21:03.147,19449.9,19838.0,19420.8,19801.3,82986.139
+2022-07-04 11:57:17.632,19802.0,19888.0,19514.4,19528.4,82994.392
+2022-07-04 13:59:32.918,19528.3,20123.0,19494.4,19777.1,82986.761
+2022-07-04 15:28:44.268,19777.2,20061.9,19666.3,19896.3,82992.875
+2022-07-04 18:00:22.431,19896.2,20100.0,19719.5,20017.6,82989.285
+2022-07-04 22:34:43.290,20017.7,20400.0,19948.8,20367.8,82988.343
+2022-07-05 00:33:55.211,20367.9,20474.0,20150.0,20382.6,82990.519
+2022-07-05 05:21:18.918,20382.7,20448.6,19933.0,20009.7,82992.233
+2022-07-05 08:29:11.111,20009.6,20017.0,19624.2,19752.4,82990.102
+2022-07-05 10:15:07.687,19752.3,19819.7,19403.9,19488.0,82987.679
+2022-07-05 12:30:01.614,19487.9,19530.0,19291.6,19452.8,82991.787
+2022-07-05 14:11:37.786,19452.7,19708.2,19310.5,19708.2,82986.341
+2022-07-05 16:23:22.837,19708.3,19962.6,19517.4,19933.1,82993.686
+2022-07-05 18:47:08.960,19933.0,20525.4,19923.1,20437.3,82989.927
+2022-07-05 19:52:51.069,20437.4,20749.2,20300.0,20300.8,82989.961
+2022-07-05 21:12:36.745,20300.7,20480.0,20102.0,20194.0,82990.488
+2022-07-06 00:02:14.052,20194.3,20396.7,19780.0,19884.3,82990.142
+2022-07-06 02:26:44.305,19884.2,20316.3,19753.0,20075.9,82989.25
+2022-07-06 05:05:18.612,20076.0,20241.0,19850.0,20086.3,82988.775
+2022-07-06 08:03:51.538,20086.2,20295.0,20033.8,20070.0,82991.882
+2022-07-06 11:29:38.840,20070.1,20372.1,19950.0,20114.1,82990.028
+2022-07-06 13:45:28.752,20114.0,20325.0,20028.9,20302.9,82989.777
+2022-07-06 16:58:40.792,20303.0,20454.9,20172.0,20427.8,82990.235
+2022-07-06 19:11:22.567,20427.7,20636.4,20259.2,20619.9,82990.045
+2022-07-06 23:05:23.574,20619.7,20667.6,20347.6,20405.4,82989.804
+2022-07-07 05:02:12.762,20405.5,20589.3,20244.9,20589.3,82985.719
+2022-07-07 09:47:27.064,20589.4,20619.1,20367.9,20539.5,82993.379
+2022-07-07 14:00:03.239,20539.6,20967.2,20492.3,20913.9,82957.994
+2022-07-07 15:00:01.717,20914.0,21199.1,20822.0,21124.4,83022.895
+2022-07-07 16:47:05.816,21124.3,21322.0,20816.2,21278.4,82989.287
+2022-07-07 18:43:49.107,21278.3,21722.0,21218.9,21610.8,82990.462
+2022-07-07 19:43:29.504,21610.8,21830.0,21515.0,21665.8,82990.037
+2022-07-07 21:13:15.095,21665.9,21800.0,21557.1,21779.4,82990.07
+2022-07-08 01:26:17.864,21779.5,22579.9,21759.0,21876.1,82986.456
+2022-07-08 02:27:52.845,21876.0,22243.7,21777.6,21779.6,82992.39
+2022-07-08 05:51:12.422,21779.4,21874.6,21473.8,21473.8,82987.795
+2022-07-08 08:58:26.080,21473.7,21742.1,21309.0,21648.4,82993.535
+2022-07-08 10:39:02.635,21648.3,21712.0,21212.0,21271.6,82989.759
+2022-07-08 12:45:42.325,21271.7,21541.7,21175.2,21506.9,82987.335
+2022-07-08 14:31:25.667,21506.8,22048.8,21472.0,21874.0,82992.866
+2022-07-08 15:22:32.963,21873.8,22127.7,21515.0,21644.6,82987.733
+2022-07-08 16:45:30.135,21644.7,21880.0,21611.0,21838.5,82992.408
+2022-07-08 20:22:44.708,21838.5,22048.0,21417.3,21465.9,82990.024
+2022-07-09 00:06:51.351,21466.1,21687.3,21400.0,21528.9,82989.896
+2022-07-09 05:57:33.548,21527.0,21785.0,21485.1,21628.2,82987.057
+2022-07-09 11:53:11.060,21620.0,21721.7,21309.6,21631.2,82992.937
+2022-07-09 15:36:49.750,21631.2,22000.0,21503.1,21591.2,82988.483
+2022-07-09 19:20:31.137,21591.3,21746.4,21330.3,21450.1,82966.731
+2022-07-10 01:45:13.355,21450.0,21489.0,21095.4,21308.9,83014.203
+2022-07-10 06:17:58.298,21308.8,21433.3,21161.6,21241.4,82990.482
+2022-07-10 13:07:14.665,21241.3,21266.6,20808.2,20925.8,82990.118
+2022-07-10 15:04:45.792,20925.6,21046.6,20600.0,20838.6,82988.785
+2022-07-10 18:09:16.261,20838.5,21170.0,20670.7,20747.4,82990.418
+2022-07-10 22:25:01.297,20747.3,20874.7,20449.3,20545.0,82836.579
+2022-07-11 02:27:11.051,20545.1,20663.1,20345.8,20391.0,83131.358
+2022-07-11 06:40:58.064,20391.1,20625.0,20364.3,20451.0,83002.161
+2022-07-11 11:41:13.377,20451.1,20778.1,20260.0,20350.1,82982.456
+2022-07-11 13:54:45.454,20350.0,20590.0,20276.5,20548.5,82998.404
+2022-07-11 17:22:05.385,20548.4,20733.8,20133.5,20245.1,82989.911
+2022-07-11 21:50:08.557,20245.6,20274.6,19870.0,19954.2,82990.084
+2022-07-12 00:00:03.049,19953.6,20025.0,19780.0,19990.9,82989.877
+2022-07-12 04:29:18.278,19990.9,20048.9,19618.2,19676.0,82990.081
+2022-07-12 07:25:19.056,19676.2,19813.1,19552.4,19639.6,82989.664
+2022-07-12 10:36:07.635,19640.0,19959.4,19578.0,19922.4,82987.779
+2022-07-12 13:31:08.867,19922.5,19999.5,19680.8,19870.4,82991.875
+2022-07-12 15:41:53.387,19870.3,19993.0,19437.6,19482.0,82988.746
+2022-07-12 19:17:46.835,19481.9,19550.0,19252.5,19425.5,82991.925
+2022-07-12 21:02:25.034,19425.6,19514.4,19228.3,19449.9,82989.02
+2022-07-13 01:03:52.971,19450.0,19578.1,19368.9,19541.8,82990.495
+2022-07-13 07:39:09.822,19542.0,19928.0,19536.1,19875.0,82990.482
+2022-07-13 09:27:05.743,19874.9,20150.0,19677.4,19905.9,82989.921
+2022-07-13 12:26:36.417,19905.7,20067.0,19024.5,19024.5,82989.97
+2022-07-13 12:39:59.021,19024.4,19239.4,18901.0,19148.8,82990.135
+2022-07-13 13:07:46.770,19148.9,19347.6,18916.8,19233.3,82989.473
+2022-07-13 13:55:51.019,19233.4,19688.0,19183.3,19580.6,82989.413
+2022-07-13 14:53:57.824,19580.5,19690.0,19228.1,19326.0,82987.587
+2022-07-13 16:23:16.051,19325.9,20106.6,19293.5,19771.7,82993.319
+2022-07-13 17:26:05.660,19771.9,19955.5,19621.0,19646.9,82982.717
+2022-07-13 20:00:27.195,19647.0,20401.6,19575.5,20180.1,82995.73
+2022-07-13 23:16:13.783,20180.6,20433.5,20040.0,20341.1,82985.712
+2022-07-14 01:15:59.344,20341.2,20436.6,20051.0,20148.8,82995.711
+2022-07-14 05:20:34.435,20148.8,20217.2,19749.1,19806.3,82988.943
+2022-07-14 08:52:21.205,19806.4,19843.0,19617.4,19739.9,82983.577
+2022-07-14 12:00:38.858,19740.0,19874.4,19600.0,19716.8,82997.704
+2022-07-14 14:13:10.313,19717.0,20184.0,19683.6,20166.3,82988.536
+2022-07-14 15:39:05.685,20166.4,20473.2,20166.4,20281.5,82990.206
+2022-07-14 16:31:27.378,20281.6,20688.0,20130.0,20672.7,82989.254
+2022-07-14 17:55:19.680,20672.6,20900.0,20536.0,20536.1,82904.531
+2022-07-14 20:10:39.258,20536.0,20713.2,20364.3,20420.6,83077.627
+2022-07-15 01:29:00.500,20420.5,20825.0,20410.1,20658.9,82988.72
+2022-07-15 04:14:08.066,20658.8,20940.0,20481.2,20763.0,82990.877
+2022-07-15 07:43:19.572,20763.1,21054.0,20711.3,20870.1,82989.939
+2022-07-15 10:17:32.197,20870.0,21090.0,20751.2,21057.1,82990.4
+2022-07-15 13:07:58.548,21057.2,21064.3,20772.8,20778.1,82989.933
+2022-07-15 15:59:00.069,20778.0,21040.0,20622.0,21028.4,82988.99
+2022-07-15 18:52:30.021,21028.1,21200.0,20812.4,20874.7,82990.863
+2022-07-15 22:16:58.603,20874.8,20936.3,20600.0,20721.8,82989.96
+2022-07-16 04:50:01.625,20721.8,20750.8,20471.0,20587.3,82990.141
+2022-07-16 10:34:09.950,20587.1,20920.0,20579.5,20908.0,82989.998
+2022-07-16 15:10:57.240,20908.1,21405.6,20859.4,21208.3,82989.897
+2022-07-16 16:31:57.130,21208.2,21580.0,21107.4,21482.0,82990.238
+2022-07-16 17:47:01.013,21482.1,21492.2,20900.0,20975.1,82984.717
+2022-07-16 20:31:12.313,20975.0,21343.4,20972.4,21244.7,82995.225
+2022-07-17 01:12:56.019,21244.8,21464.2,21071.7,21410.1,82988.896
+2022-07-17 06:34:53.087,21410.0,21674.1,21271.0,21280.0,82991.131
+2022-07-17 09:26:52.412,21280.1,21495.0,21150.0,21170.2,82989.797
+2022-07-17 13:07:00.792,21170.1,21320.0,20978.4,21092.4,82990.024
+2022-07-17 16:31:49.119,21092.5,21349.2,20810.4,20989.9,82989.798
+2022-07-17 20:03:32.751,20989.8,21070.0,20742.0,20984.5,82989.999
+2022-07-18 02:01:00.643,20984.4,21446.8,20950.0,21434.0,82989.778
+2022-07-18 05:08:34.147,21433.9,21900.0,21361.6,21897.6,82988.36
+2022-07-18 06:22:42.645,21897.4,22401.4,21890.0,22150.1,82992.294
+2022-07-18 07:22:30.292,22150.0,22524.3,22150.0,22265.0,82989.326
+2022-07-18 09:08:09.106,22264.9,22395.1,21972.0,21978.8,82990.057
+2022-07-18 11:49:40.937,21978.9,22320.4,21900.7,22155.1,82989.758
+2022-07-18 13:40:24.492,22155.0,22437.2,21987.7,22301.6,82990.882
+2022-07-18 15:47:41.884,22301.7,22800.0,22219.4,22241.1,82987.034
+2022-07-18 16:42:45.587,22241.1,22246.2,21806.0,21820.4,82990.421
+2022-07-18 18:59:36.976,21820.2,21879.0,21385.7,21424.9,82989.066
+2022-07-18 20:44:09.335,21424.8,22212.5,21420.0,22192.3,82992.231
+2022-07-18 23:22:45.312,22192.2,22950.0,22128.4,22686.3,82988.231
+2022-07-19 00:17:08.872,22687.1,22744.7,22058.0,22149.9,82991.994
+2022-07-19 01:49:35.105,22150.0,22262.5,21686.8,21892.2,82990.883
+2022-07-19 04:29:11.798,21892.1,22124.6,21575.0,21800.0,82989.528
+2022-07-19 07:11:32.346,21799.9,22111.1,21682.3,22012.3,82990.591
+2022-07-19 10:56:34.531,22012.9,22237.6,21900.0,22072.9,82989.149
+2022-07-19 13:15:40.198,22073.0,22441.8,22028.2,22396.2,82990.615
+2022-07-19 14:49:14.486,22394.6,22860.7,22377.9,22708.3,82990.26
+2022-07-19 15:24:46.958,22708.4,23188.0,22684.0,22910.3,82989.715
+2022-07-19 15:47:15.823,22910.2,23285.0,22785.1,23221.9,82990.202
+2022-07-19 16:23:55.710,23222.1,23440.0,23058.0,23236.8,82990.024
+2022-07-19 17:36:22.031,23237.0,23739.0,23185.6,23606.4,82989.826
+2022-07-19 19:15:12.441,23607.0,23650.0,23146.5,23439.5,82990.079
+2022-07-19 21:25:15.815,23439.5,23817.9,23226.0,23415.7,82989.608
+2022-07-20 00:00:42.072,23415.8,23426.9,22922.0,23412.8,82990.293
+2022-07-20 02:26:11.101,23412.9,23714.5,23265.1,23709.7,82989.738
+2022-07-20 06:27:11.496,23709.5,23861.0,23298.5,23436.6,82989.627
+2022-07-20 08:37:48.489,23436.6,23888.0,23301.6,23678.8,82986.745
+2022-07-20 10:44:44.592,23678.8,23975.7,23544.0,23665.8,82991.177
+2022-07-20 12:46:59.909,23665.9,24078.6,23658.4,23831.5,82989.976
+2022-07-20 14:16:24.847,23831.6,24277.0,23804.4,24129.0,82992.747
+2022-07-20 15:43:35.392,24128.9,24198.5,23540.0,23550.1,82986.737
+2022-07-20 17:10:35.148,23550.0,23939.1,23420.0,23643.2,82993.207
+2022-07-20 19:32:35.850,23642.8,23750.2,22912.4,23076.0,82989.866
+2022-07-20 20:32:34.005,23076.1,23799.0,23009.4,23365.9,82990.43
+2022-07-20 22:52:15.663,23365.8,23441.1,23110.0,23154.6,82989.818
+2022-07-21 02:27:48.486,23154.5,23171.2,22636.0,22780.0,82990.008
+2022-07-21 04:19:43.504,22779.9,23088.0,22705.0,22966.0,82989.918
+2022-07-21 07:54:31.233,22966.1,23069.0,22650.0,22768.0,82986.405
+2022-07-21 11:21:13.640,22768.1,22842.7,22444.0,22702.3,82993.762
+2022-07-21 13:24:32.593,22702.2,22798.9,22340.2,22560.8,82989.814
+2022-07-21 14:59:32.278,22560.7,23196.0,22516.6,23032.6,82990.284
+2022-07-21 16:37:48.475,23032.7,23195.6,22771.8,23021.6,82987.72
+2022-07-21 19:24:53.278,23021.7,23295.5,22930.3,23134.8,82991.931
+2022-07-21 23:24:48.665,23134.8,23342.2,22803.0,22928.2,82988.834
+2022-07-22 04:45:28.198,22928.3,23318.4,22880.8,23288.2,82991.099
+2022-07-22 08:38:34.321,23288.1,23568.0,23158.3,23496.8,82989.771
+2022-07-22 11:23:44.554,23497.0,23750.0,23420.0,23599.2,82988.636
+2022-07-22 13:54:09.968,23599.2,23670.0,23262.0,23296.5,82991.933
+2022-07-22 15:32:10.315,23296.4,23335.0,22909.1,22919.7,82988.014
+2022-07-22 17:36:05.187,22919.6,23121.3,22531.9,22560.1,82992.022
+2022-07-22 20:00:05.823,22560.0,22800.0,22500.0,22763.2,82989.562
+2022-07-23 01:09:08.604,22763.2,22990.0,22654.7,22679.5,82979.527
+2022-07-23 07:08:55.076,22679.2,22871.0,22420.1,22420.1,82977.02
+2022-07-23 10:38:15.393,22420.0,22550.0,22088.0,22241.1,83013.894
+2022-07-23 12:18:28.935,22241.1,22381.0,22032.0,22264.7,82989.945
+2022-07-23 16:25:11.219,22264.6,22282.1,21933.5,22166.6,82989.96
+2022-07-23 19:33:25.506,22166.7,22648.7,22163.9,22624.4,82988.61
+2022-07-24 00:12:07.615,22624.5,22687.8,22256.4,22632.1,82990.364
+2022-07-24 05:30:43.025,22632.0,22828.8,22555.0,22633.2,82990.979
+2022-07-24 09:46:50.990,22633.3,22812.0,22428.1,22518.5,82990.152
+2022-07-24 13:16:37.101,22518.6,22935.0,22469.5,22706.6,82989.967
+2022-07-24 16:36:52.282,22706.5,22999.0,22651.3,22753.3,82986.002
+2022-07-24 22:51:39.713,22753.4,22780.0,22208.6,22215.4,82994.061
+2022-07-25 01:28:53.683,22216.6,22269.4,21763.3,21777.1,82989.968
+2022-07-25 03:55:38.462,21777.0,21988.4,21734.1,21904.3,82988.853
+2022-07-25 08:20:31.094,21904.2,22095.0,21796.4,21922.7,82990.33899999999
+2022-07-25 12:35:00.777,21922.6,21996.1,21650.0,21831.8,82990.774
+2022-07-25 14:52:46.113,21831.8,22000.0,21734.8,21849.4,82985.945
+2022-07-25 18:00:41.710,21849.4,22209.8,21544.5,22109.5,82993.56
+2022-07-25 20:09:17.589,22109.6,22252.6,21518.1,21518.1,82989.671
+2022-07-25 22:30:18.185,21518.0,21749.4,21150.0,21227.5,82989.479
+2022-07-26 00:13:05.437,21227.7,21256.6,20954.2,20984.2,82991.342
+2022-07-26 03:11:35.264,20984.1,21250.0,20820.8,21067.9,82989.97
+2022-07-26 07:51:19.899,21067.9,21181.6,20922.5,21022.0,82987.674
+2022-07-26 12:56:43.208,21022.0,21040.6,20760.0,20800.1,82991.326
+2022-07-26 15:24:29.547,20800.0,21073.0,20689.6,20924.0,82982.237
+2022-07-26 18:08:55.841,20924.1,21115.7,20801.0,21050.1,82998.503
+2022-07-26 22:17:36.563,21050.0,21294.0,21046.6,21100.6,82984.261
+2022-07-27 03:10:00.106,21100.7,21442.0,21031.0,21346.8,82995.679
+2022-07-27 07:50:58.293,21346.9,21431.6,21102.5,21364.8,82990.274
+2022-07-27 12:42:22.350,21364.7,21627.0,21274.2,21613.4,82989.776
+2022-07-27 16:17:55.076,21613.3,21850.0,21431.0,21815.0,82980.935
+2022-07-27 18:00:21.668,21815.1,22200.0,21683.1,22085.8,82991.682
+2022-07-27 18:29:17.986,22085.9,22700.0,21939.5,22604.1,82997.655
+2022-07-27 18:55:02.848,22604.3,23100.0,22456.4,22789.8,82989.579
+2022-07-27 19:32:39.241,22789.7,22900.0,22570.7,22668.3,82987.935
+2022-07-27 22:04:47.446,22668.2,23060.0,22660.2,22713.8,82989.573
+2022-07-28 02:09:17.068,22713.8,23480.0,22711.4,23060.6,82992.981
+2022-07-28 05:22:29.146,23060.7,23260.0,22809.8,22932.0,82989.946
+2022-07-28 09:39:47.838,22932.1,23150.9,22583.1,22862.8,82986.391
+2022-07-28 12:37:44.998,22862.9,23258.0,22742.0,22900.1,82986.346
+2022-07-28 13:47:13.912,22900.0,23399.7,22731.1,23388.8,82973.774
+2022-07-28 15:25:27.553,23389.5,23999.6,23384.0,23762.4,83012.157
+2022-07-28 16:05:21.127,23762.6,24094.5,23695.1,23924.4,82990.498
+2022-07-28 18:05:11.348,23924.0,24194.6,23664.0,24029.0,82989.443
+2022-07-28 20:55:51.834,24028.9,24155.0,23700.0,23802.4,82989.853
+2022-07-29 01:39:06.591,23802.4,24379.0,23724.8,24358.2,82990.899
+2022-07-29 06:37:02.203,24358.4,24500.0,23778.0,23948.1,82989.69
+2022-07-29 09:23:59.304,23948.2,24135.0,23548.0,23686.8,82989.92
+2022-07-29 12:21:25.389,23686.8,23941.4,23426.3,23872.8,82991.084
+2022-07-29 14:08:28.249,23872.6,24220.0,23866.0,23955.0,82989.578
+2022-07-29 15:35:29.995,23954.9,24028.9,23600.0,23984.8,82990.452
+2022-07-29 18:12:01.992,23984.6,24038.0,23700.5,23935.3,82988.199
+2022-07-29 22:42:09.236,23935.2,24129.9,23667.8,23786.1,82991.073
+2022-07-30 02:53:25.708,23786.0,23950.0,23621.8,23840.2,82990.439
+2022-07-30 10:32:50.802,23840.1,24450.0,23780.6,24449.9,82986.274
+2022-07-30 13:06:03.563,24450.0,24700.0,24330.3,24457.1,82989.97
+2022-07-30 15:22:47.049,24457.1,24600.0,23954.3,24040.6,82991.885
+2022-07-30 19:49:01.968,24040.5,24065.9,23505.0,23544.3,82992.001
+2022-07-30 22:18:49.226,23544.7,23890.0,23511.3,23809.6,82990.084
+2022-07-31 04:32:12.592,23809.9,23856.4,23555.0,23850.1,82979.128
+2022-07-31 12:53:17.241,23850.0,24187.3,23598.4,24024.9,83000.254
+2022-07-31 18:17:53.551,24024.8,24096.2,23340.0,23877.9,82975.667
+2022-07-31 19:46:51.478,23877.1,23887.0,23222.0,23309.6,83004.569
+2022-07-31 23:55:35.491,23309.7,23331.3,23290.0,23290.1,998.995

Volatility_1B_8B/BTCUSDT-2022-08-volume_bars.csv

@@ -0,0 +1,224 @@
+timestamp,open,high,low,close,volume
+2022-08-01 00:00:00.135,23290.0,23458.3,23141.0,23198.9,69432.583
+2022-08-01 06:35:31.463,23199.0,23376.0,23056.8,23072.5,69441.618
+2022-08-01 10:42:59.298,23072.1,23300.0,22933.5,23136.7,69442.588
+2022-08-01 12:50:17.813,23136.8,23497.0,22955.0,23426.9,69438.698
+2022-08-01 14:15:02.128,23426.8,23485.3,23131.7,23214.1,69443.166
+2022-08-01 16:45:49.628,23214.0,23246.0,22836.2,22997.9,69440.913
+2022-08-01 19:16:21.045,22997.6,23384.1,22857.4,23340.9,69438.49
+2022-08-01 23:24:56.259,23341.0,23436.3,22811.3,22826.3,69441.823
+2022-08-02 02:35:02.836,22826.2,22954.2,22745.7,22861.3,69436.768
+2022-08-02 06:49:10.413,22861.4,22910.0,22603.0,22764.9,69436.778
+2022-08-02 10:19:02.550,22765.0,22965.6,22657.0,22834.3,69441.25
+2022-08-02 13:11:46.800,22834.4,23119.8,22660.0,22735.2,69445.129
+2022-08-02 14:35:24.283,22735.4,23140.0,22727.9,22960.4,69436.712
+2022-08-02 15:51:05.510,22960.3,23448.7,22939.1,23379.5,69443.351
+2022-08-02 17:08:11.770,23379.4,23420.0,22846.3,22891.1,69435.559
+2022-08-02 19:05:14.657,22891.0,23141.1,22860.4,23076.7,69443.867
+2022-08-02 23:04:00.553,23076.8,23098.7,22665.3,22750.0,69440.233
+2022-08-03 02:24:57.902,22749.9,23065.3,22713.9,23018.4,69440.308
+2022-08-03 08:02:50.743,23018.4,23392.8,23014.3,23360.3,69435.828
+2022-08-03 10:08:28.044,23360.3,23650.0,23282.3,23599.1,69443.053
+2022-08-03 12:17:28.327,23599.2,23605.8,23212.0,23325.2,69438.222
+2022-08-03 13:54:43.040,23325.3,23444.0,23200.0,23421.0,69441.032
+2022-08-03 16:47:29.963,23421.2,23566.7,23333.0,23334.2,69441.851
+2022-08-03 20:16:56.596,23334.3,23364.7,22765.3,22765.3,69440.045
+2022-08-03 23:12:42.244,22765.2,23150.0,22707.0,23140.1,69437.127
+2022-08-04 01:31:24.490,23140.0,23211.3,22903.4,22962.2,69442.814
+2022-08-04 06:16:46.541,22962.1,23016.8,22750.0,22786.3,69440.157
+2022-08-04 09:00:34.240,22786.2,22980.0,22728.5,22863.5,69439.353
+2022-08-04 12:30:35.847,22864.0,23133.0,22830.4,22870.3,69435.621
+2022-08-04 14:21:14.981,22870.5,22966.0,22600.0,22600.3,69439.591
+2022-08-04 16:47:49.387,22600.0,22663.7,22370.0,22477.8,69445.091
+2022-08-04 18:15:37.042,22477.9,22712.0,22418.1,22558.9,69439.055
+2022-08-04 22:25:31.071,22559.0,23080.0,22533.8,23034.1,69441.195
+2022-08-05 02:31:07.642,23034.0,23234.6,22982.2,23121.3,69439.81
+2022-08-05 05:46:46.924,23121.4,23430.3,23106.1,23114.9,69439.326
+2022-08-05 08:48:57.746,23115.0,23450.0,23087.0,23446.7,69439.538
+2022-08-05 12:10:30.098,23446.8,23450.0,22912.0,23005.3,69439.201
+2022-08-05 12:59:15.087,23005.3,23343.0,22867.8,23224.3,69442.191
+2022-08-05 14:30:00.547,23224.4,23300.0,22896.0,23006.1,69422.618
+2022-08-05 17:04:34.464,23006.2,23098.6,22746.9,22939.3,69454.628
+2022-08-05 20:56:14.377,22939.2,23318.8,22933.6,23284.2,69442.816
+2022-08-06 00:38:01.425,23284.9,23341.8,23130.8,23137.2,69439.52
+2022-08-06 08:36:41.238,23137.1,23227.4,22975.0,23038.1,69440.09
+2022-08-06 17:10:48.879,23038.1,23250.0,22883.6,22969.0,69440.365
+2022-08-06 23:38:33.706,22969.2,23034.6,22830.9,22991.0,69439.762
+2022-08-07 06:16:21.064,22990.9,23180.0,22878.1,23169.5,69439.9
+2022-08-07 13:25:39.499,23169.1,23328.0,22984.0,23256.8,69437.984
+2022-08-07 18:04:08.530,23256.7,23400.0,23042.2,23163.0,69440.946
+2022-08-07 23:48:50.105,23162.9,23450.0,23146.6,23422.6,69437.957
+2022-08-08 06:00:11.892,23422.8,23789.9,23422.8,23788.7,69432.692
+2022-08-08 07:25:26.065,23788.8,24160.0,23753.8,24123.9,69449.323
+2022-08-08 08:48:30.400,24124.0,24180.0,24001.9,24120.0,69437.531
+2022-08-08 11:37:53.060,24120.1,24243.0,24000.0,24180.2,69443.899
+2022-08-08 13:49:23.652,24180.3,24222.0,23880.0,23995.0,69440.011
+2022-08-08 15:54:39.846,23995.2,24024.3,23775.2,23920.6,69439.836
+2022-08-08 19:31:18.646,23920.5,24097.5,23666.0,23888.9,69440.148
+2022-08-08 23:11:01.842,23888.9,23908.3,23617.6,23855.0,69438.586
+2022-08-09 05:11:34.816,23854.9,23913.4,23590.8,23596.2,69439.749
+2022-08-09 09:43:38.345,23596.3,23615.0,23335.2,23384.8,69435.978
+2022-08-09 10:46:08.555,23384.9,23400.5,23165.0,23231.9,69445.607
+2022-08-09 12:46:18.002,23231.8,23323.1,22900.1,22912.8,69439.928
+2022-08-09 14:08:07.011,22912.6,23144.9,22850.0,22987.1,69440.091
+2022-08-09 16:24:40.787,22987.2,23197.9,22963.0,23156.9,69439.817
+2022-08-09 22:03:51.009,23156.9,23248.0,22608.0,22731.9,69440.026
+2022-08-10 00:55:54.577,22731.8,22997.0,22727.7,22944.9,69440.101
+2022-08-10 04:52:09.793,22944.9,23127.1,22819.9,23029.7,69439.946
+2022-08-10 09:42:14.516,23029.6,23599.9,22976.1,23470.0,69437.368
+2022-08-10 12:30:32.083,23475.0,23745.0,23323.5,23716.8,69442.632
+2022-08-10 12:44:55.320,23718.3,24088.0,23706.2,24016.1,69438.038
+2022-08-10 13:06:07.643,24016.0,24179.0,23850.0,24038.4,69440.35
+2022-08-10 13:51:05.544,24038.8,24088.0,23832.8,23994.2,69438.179
+2022-08-10 15:36:05.987,23994.3,24079.0,23706.0,23709.8,69443.459
+2022-08-10 18:39:11.086,23709.7,23769.9,23454.0,23740.0,69438.195
+2022-08-10 20:46:50.494,23739.9,24235.2,23731.6,23886.8,69441.81
+2022-08-10 22:37:29.244,23886.7,24350.0,23795.5,24331.5,69439.368
+2022-08-11 01:25:19.026,24331.4,24480.7,24182.4,24210.2,69439.758
+2022-08-11 03:08:47.445,24210.1,24645.0,24210.0,24618.3,69440.72
+2022-08-11 05:47:19.319,24618.4,24760.0,24404.9,24437.6,69437.475
+2022-08-11 07:50:04.556,24437.6,24550.0,24344.6,24521.2,69441.695
+2022-08-11 11:32:54.402,24521.1,24972.0,24507.8,24722.8,69440.982
+2022-08-11 12:37:34.797,24722.3,24869.0,24520.0,24679.4,69433.724
+2022-08-11 13:51:19.497,24679.3,24850.0,24385.5,24446.5,69439.488
+2022-08-11 15:10:56.067,24446.6,24533.7,24230.1,24349.4,69445.453
+2022-08-11 17:12:42.113,24349.5,24410.8,24069.7,24197.6,69441.335
+2022-08-11 19:59:40.913,24197.7,24325.0,23850.0,23863.0,69438.778
+2022-08-11 23:06:36.150,23862.9,23996.0,23750.0,23957.8,69441.074
+2022-08-12 02:35:12.184,23957.8,24088.0,23864.8,23964.9,69438.375
+2022-08-12 08:14:18.173,23964.9,24149.5,23680.0,23753.2,69441.745
+2022-08-12 11:04:34.892,23753.1,23840.0,23560.0,23757.5,69439.417
+2022-08-12 13:37:40.697,23756.4,24050.0,23690.0,24035.5,69439.085
+2022-08-12 16:06:50.927,24035.4,24260.0,23938.5,24146.2,69441.644
+2022-08-12 19:48:28.282,24146.6,24438.8,24031.0,24365.2,69439.301
+2022-08-12 23:40:08.094,24365.1,24685.8,24312.0,24685.8,69440.507
+2022-08-13 02:59:53.404,24686.0,24831.8,24587.2,24669.6,69436.017
+2022-08-13 05:36:54.199,24669.5,24879.0,24426.7,24487.2,69443.795
+2022-08-13 08:44:08.734,24487.1,24643.2,24350.0,24432.0,69438.477
+2022-08-13 11:11:56.524,24431.9,24587.2,24267.5,24587.1,69441.466
+2022-08-13 15:11:11.968,24587.2,24592.8,24309.7,24485.1,69437.475
+2022-08-13 21:01:50.513,24485.0,24632.6,24332.1,24542.9,69435.3
+2022-08-14 03:08:21.127,24542.4,24958.0,24484.4,24937.7,69446.195
+2022-08-14 07:34:39.185,24937.8,25065.0,24574.5,24622.6,69440.761
+2022-08-14 08:55:28.178,24622.7,24764.0,24461.4,24514.9,69438.819
+2022-08-14 12:42:15.249,24515.0,24548.8,24324.0,24345.1,69439.489
+2022-08-14 16:55:27.492,24345.0,24361.6,24138.0,24279.9,69442.275
+2022-08-14 20:27:18.438,24280.0,24509.0,24150.0,24475.8,69440.055
+2022-08-15 01:31:39.953,24475.5,24959.8,24429.9,24959.8,69440.122
+2022-08-15 03:02:10.726,24959.9,25200.0,24781.1,24782.1,69438.247
+2022-08-15 03:43:58.913,24782.2,24975.7,24681.0,24748.1,69441.719
+2022-08-15 06:04:38.272,24747.7,24749.3,24140.7,24172.4,69439.319
+2022-08-15 06:54:08.928,24172.6,24210.9,23916.7,23974.9,69438.044
+2022-08-15 07:57:24.701,23975.1,24193.0,23860.2,24188.9,69436.622
+2022-08-15 10:27:49.195,24188.8,24296.8,23908.5,23930.5,69440.168
+2022-08-15 12:53:52.780,23930.5,24184.8,23890.1,24140.3,69445.807
+2022-08-15 15:40:21.458,24140.4,24272.2,23958.0,23972.8,69438.723
+2022-08-15 19:31:51.427,23972.7,24139.5,23762.0,24027.3,69441.288
+2022-08-15 23:25:18.555,24027.4,24234.0,23943.1,24038.8,69438.83899999999
+2022-08-16 02:52:18.212,24038.8,24171.0,23788.0,23862.8,69441.225
+2022-08-16 05:46:58.337,23862.8,24138.0,23850.7,24106.6,69439.847
+2022-08-16 11:18:02.060,24106.5,24118.7,23718.0,23790.9,69437.238
+2022-08-16 14:19:23.104,23790.9,23918.0,23650.0,23864.7,69442.572
+2022-08-16 16:04:12.066,23864.6,24050.0,23676.5,23815.4,69440.182
+2022-08-16 18:44:02.916,23816.0,23978.0,23703.9,23958.0,69437.842
+2022-08-17 00:16:41.844,23957.9,24093.0,23849.1,24082.3,69442.22
+2022-08-17 05:06:40.395,24082.2,24437.0,24050.3,24331.2,69434.904
+2022-08-17 07:07:20.652,24331.3,24367.7,23755.5,23765.5,69434.233
+2022-08-17 07:55:21.827,23765.6,23908.2,23672.0,23732.4,69450.758
+2022-08-17 10:25:01.539,23732.4,23815.6,23510.1,23704.5,69438.853
+2022-08-17 12:44:33.055,23704.4,23726.4,23312.9,23421.2,69438.836
+2022-08-17 14:01:08.242,23421.3,23469.8,23321.0,23406.1,69442.467
+2022-08-17 17:07:07.900,23406.0,23619.7,23257.7,23264.5,69436.998
+2022-08-17 19:13:38.196,23264.6,23399.0,23170.0,23370.9,69441.561
+2022-08-17 22:49:58.887,23371.0,23505.2,23280.0,23440.1,69437.565
+2022-08-18 05:32:56.876,23440.0,23567.8,23318.9,23477.6,69440.102
+2022-08-18 11:03:55.492,23477.7,23595.0,23340.9,23413.8,69429.775
+2022-08-18 14:38:26.776,23413.7,23477.0,23220.7,23281.4,69453.948
+2022-08-18 18:03:03.935,23281.5,23441.4,23101.0,23181.3,69439.159
+2022-08-18 23:28:14.224,23181.3,23260.0,22833.0,22835.0,69440.901
+2022-08-19 01:21:52.679,22834.9,22849.0,22702.0,22806.0,69437.386
+2022-08-19 04:25:11.933,22806.0,22826.8,21220.0,21457.6,69434.812
+2022-08-19 06:38:56.331,21457.5,22116.6,21421.2,22111.9,69447.656
+2022-08-19 07:05:17.638,22111.7,22133.4,21706.4,21719.7,69437.065
+2022-08-19 08:32:09.129,21720.0,21839.5,21542.4,21577.9,69442.575
+2022-08-19 10:49:35.261,21577.8,21639.0,21235.8,21334.1,69435.912
+2022-08-19 11:43:48.250,21334.3,21581.2,21250.0,21481.0,69444.609
+2022-08-19 13:02:26.152,21481.1,21557.6,21265.0,21335.9,69439.012
+2022-08-19 15:14:30.858,21335.8,21646.1,21313.0,21417.0,69440.433
+2022-08-19 17:47:48.680,21416.6,21464.0,21133.0,21358.4,69439.623
+2022-08-19 20:16:06.042,21358.5,21359.9,20850.0,21261.7,69440.825
+2022-08-19 22:13:58.170,21261.8,21314.2,20822.1,20834.1,69439.579
+2022-08-19 23:47:20.601,20834.0,21180.0,20760.0,21013.2,69432.364
+2022-08-20 01:48:03.771,21013.2,21268.0,20972.3,21133.2,69448.008
+2022-08-20 06:01:29.859,21133.3,21368.9,21111.0,21140.0,69439.173
+2022-08-20 10:09:25.563,21140.0,21328.8,21107.2,21219.5,69440.746
+2022-08-20 15:09:09.470,21219.4,21350.0,21130.0,21154.1,69439.953
+2022-08-20 18:53:00.320,21154.4,21157.8,20848.2,20899.4,69440.314
+2022-08-20 20:53:43.250,20899.7,21249.0,20742.9,21087.2,69439.783
+2022-08-20 22:38:41.387,21087.3,21320.4,21045.0,21219.9,69337.065
+2022-08-21 04:29:01.870,21220.0,21518.4,21055.0,21440.0,69536.971
+2022-08-21 08:18:52.125,21440.0,21580.1,21257.0,21539.6,69445.931
+2022-08-21 11:52:28.676,21538.0,21573.0,21300.0,21429.9,69420.468
+2022-08-21 16:07:15.405,21430.0,21804.6,21318.5,21642.1,69458.817
+2022-08-21 20:54:57.897,21642.2,21692.6,21259.7,21563.9,69440.781
+2022-08-21 22:34:51.250,21564.0,21658.0,21355.0,21445.0,69440.146
+2022-08-22 03:39:36.737,21445.1,21477.9,21161.6,21222.7,69436.547
+2022-08-22 07:35:36.979,21222.8,21236.2,20858.6,21079.9,69438.599
+2022-08-22 08:40:38.065,21080.0,21331.5,20998.4,21270.6,69440.553
+2022-08-22 10:41:35.256,21270.5,21334.8,21071.5,21106.3,69444.011
+2022-08-22 13:35:53.248,21106.2,21379.2,21086.6,21239.0,69440.307
+2022-08-22 15:09:23.703,21239.1,21550.0,21183.1,21223.6,69439.901
+2022-08-22 17:59:43.846,21223.6,21229.7,20950.0,21143.3,69438.851
+2022-08-22 20:21:17.671,21143.2,21427.0,21030.0,21386.6,69441.259
+2022-08-23 00:19:21.414,21386.9,21460.0,21213.1,21216.0,69438.425
+2022-08-23 05:18:45.085,21218.4,21222.5,20874.8,21015.3,69438.338
+2022-08-23 06:45:01.131,21015.2,21511.5,20995.7,21495.8,69442.133
+2022-08-23 08:24:17.551,21495.7,21546.5,21279.0,21497.4,69432.279
+2022-08-23 09:52:55.774,21497.5,21504.7,21301.2,21359.6,69447.344
+2022-08-23 12:51:30.977,21359.6,21667.2,21319.6,21621.0,69439.929
+2022-08-23 14:13:46.071,21621.1,21643.2,21350.0,21396.2,69440.953
+2022-08-23 16:35:06.823,21396.2,21662.0,21380.0,21613.1,69440.32
+2022-08-23 20:26:30.101,21613.0,21616.5,21325.2,21372.9,69439.703
+2022-08-24 01:04:11.356,21372.8,21420.4,21132.3,21236.6,69439.987
+2022-08-24 04:36:06.021,21236.5,21495.6,21231.0,21300.1,69439.738
+2022-08-24 08:00:54.905,21300.0,21500.0,21254.2,21435.2,69438.998
+2022-08-24 12:18:31.476,21435.1,21571.2,21364.6,21571.2,69441.757
+2022-08-24 15:18:00.748,21571.3,21925.6,21531.1,21740.1,69439.631
+2022-08-24 16:28:42.423,21740.0,21794.6,21600.0,21692.2,69437.653
+2022-08-24 20:54:24.975,21692.0,21711.3,21317.0,21317.1,69437.033
+2022-08-25 00:13:57.540,21317.0,21622.9,21295.3,21534.4,69445.745
+2022-08-25 04:41:01.154,21534.3,21810.9,21482.0,21727.3,69436.488
+2022-08-25 08:17:41.862,21727.2,21771.2,21601.0,21701.3,69442.839
+2022-08-25 12:38:08.740,21701.4,21749.0,21480.0,21494.8,69436.277
+2022-08-25 15:25:31.186,21494.7,21584.8,21385.5,21567.6,69443.668
+2022-08-25 18:02:04.867,21567.7,21677.0,21421.0,21490.1,69435.427
+2022-08-26 00:15:06.036,21490.2,21603.7,21335.0,21415.5,69445.187
+2022-08-26 05:50:09.270,21415.4,21467.7,21300.0,21300.1,69436.46399999999
+2022-08-26 11:08:05.638,21300.0,21350.0,21000.0,21304.1,69443.351
+2022-08-26 12:30:14.213,21303.6,21809.6,21261.1,21720.1,69437.339
+2022-08-26 13:02:38.054,21720.2,21867.6,21606.2,21721.9,69438.395
+2022-08-26 13:55:41.109,21721.8,21799.0,21306.6,21578.9,69440.525
+2022-08-26 14:17:22.604,21578.8,21609.4,21218.6,21259.0,69443.512
+2022-08-26 14:53:47.667,21259.1,21278.4,20774.7,20839.1,69439.608
+2022-08-26 15:13:04.956,20839.2,20887.1,20560.0,20748.3,69438.637
+2022-08-26 15:42:05.437,20748.3,20826.0,20518.0,20677.9,69441.479
+2022-08-26 16:48:48.906,20678.0,20767.0,20531.0,20722.6,69440.755
+2022-08-26 19:18:36.701,20722.6,20740.6,20222.0,20275.4,69430.367
+2022-08-26 23:14:00.535,20275.5,20345.0,20100.0,20257.7,69448.745
+2022-08-27 00:21:00.130,20257.6,20367.7,20125.0,20169.0,69440.913
+2022-08-27 04:33:59.670,20169.0,20222.0,19901.0,20216.0,69437.502
+2022-08-27 06:35:50.519,20216.2,20263.7,20113.1,20200.2,69442.378
+2022-08-27 11:41:01.870,20200.2,20242.3,19968.0,20019.9,69421.103
+2022-08-27 15:24:20.791,20020.0,20044.5,19744.0,19896.9,69459.065
+2022-08-27 16:34:57.283,19897.4,20088.1,19863.5,19910.1,69439.684
+2022-08-27 21:54:52.314,19910.0,20088.9,19787.9,19991.9,69439.226
+2022-08-31 01:27:04.407,19991.9,20424.1,19989.7,20361.6,69441.058
+2022-08-31 02:52:41.290,20361.7,20496.0,20290.6,20467.0,69435.851
+2022-08-31 06:13:06.411,20466.9,20471.9,20121.0,20162.9,69440.897
+2022-08-31 08:37:57.426,20163.0,20397.1,20149.5,20267.4,69439.487
+2022-08-31 11:47:22.862,20267.4,20410.0,20182.1,20382.9,69443.792
+2022-08-31 13:47:37.457,20382.8,20419.0,19950.5,19980.0,69438.494
+2022-08-31 15:05:08.394,19979.9,20210.0,19850.0,20169.9,69438.427
+2022-08-31 16:05:38.216,20170.0,20170.0,19870.2,19951.1,69441.641
+2022-08-31 18:33:15.039,19951.0,20329.0,19930.0,20197.4,69433.975
+2022-08-31 21:04:06.162,20197.3,20288.7,19959.8,20041.5,54052.166

Volatility_1B_8B/BTCUSDT-2022-09-volume_bars.csv

@@ -0,0 +1,251 @@
+timestamp,open,high,low,close,volume
+2022-09-02 00:00:00.038,20122.6,20290.0,19947.9,20140.4,91399.977
+2022-09-02 04:54:31.908,20140.5,20168.8,19978.0,19988.2,91399.308
+2022-09-02 11:31:59.592,19988.1,20365.0,19988.1,20239.6,91308.365
+2022-09-02 12:48:25.582,20239.5,20434.3,20186.6,20415.0,91485.195
+2022-09-02 14:43:03.007,20415.0,20415.0,20019.7,20019.7,91404.909
+2022-09-02 17:21:41.878,20019.6,20028.4,19736.0,19852.2,91399.974
+2022-09-02 18:25:59.639,19852.1,20066.0,19770.0,19922.6,91369.255
+2022-09-02 21:30:15.990,19922.5,20050.0,19816.5,19834.1,91426.672
+2022-09-03 06:23:49.866,19834.1,19905.0,19700.6,19842.0,91398.926
+2022-09-03 12:14:27.729,19842.0,19894.0,19628.7,19752.9,91407.287
+2022-09-03 19:29:27.010,19753.0,19847.9,19666.6,19681.5,91400.098
+2022-09-04 06:52:36.168,19681.4,19828.0,19570.0,19733.0,91390.401
+2022-09-04 11:25:25.068,19733.1,19930.0,19631.2,19734.9,91401.116
+2022-09-04 14:19:24.674,19735.0,19947.6,19669.6,19851.5,91407.505
+2022-09-04 18:36:00.828,19851.5,20046.7,19805.2,19883.4,91400.6
+2022-09-05 00:40:31.090,19885.0,19958.8,19668.0,19707.6,91394.864
+2022-09-05 05:56:12.073,19707.5,19794.7,19620.2,19688.2,91405.465
+2022-09-05 11:40:18.903,19688.3,19939.6,19655.6,19931.8,91399.872
+2022-09-05 15:20:53.532,19931.6,19944.0,19660.0,19729.8,91398.351
+2022-09-05 19:14:38.464,19729.9,20000.0,19680.4,19992.0,91399.679
+2022-09-06 00:44:52.118,19991.9,20174.7,19718.0,19720.3,91399.866
+2022-09-06 02:01:06.213,19720.2,19839.9,19665.0,19807.5,91401.64
+2022-09-06 05:38:31.411,19807.6,20023.2,19755.0,19950.1,91398.103
+2022-09-06 09:15:02.951,19950.0,19992.2,19830.1,19864.0,91397.293
+2022-09-06 13:32:25.059,19864.1,19870.6,19650.4,19809.9,91389.263
+2022-09-06 14:51:04.216,19810.0,19877.9,19080.0,19106.2,91414.875
+2022-09-06 17:05:51.884,19106.1,28368.26,17596.92,19109.9,91294.793
+2022-09-06 17:38:35.566,19110.0,19126.4,18846.9,18980.4,91506.143
+2022-09-06 18:54:47.502,18980.5,19005.8,18600.0,18843.8,91385.369
+2022-09-06 20:22:16.886,18843.9,19066.6,18726.0,18767.5,91402.448
+2022-09-07 00:19:05.449,18767.4,18848.0,18500.0,18680.1,91412.179
+2022-09-07 03:33:55.472,18680.0,18848.0,18664.2,18731.4,91393.219
+2022-09-07 10:19:35.945,18731.3,18922.7,18663.6,18843.9,91405.612
+2022-09-07 14:04:06.054,18844.0,19029.0,18803.6,19007.6,91393.775
+2022-09-07 17:56:03.443,19007.8,19198.0,18948.5,19180.4,91406.017
+2022-09-07 20:22:01.291,19180.5,19455.0,19156.2,19360.8,91389.003
+2022-09-07 22:00:05.210,19360.7,19416.9,19139.4,19224.4,91410.783
+2022-09-08 03:55:43.644,19224.5,19370.0,19047.9,19181.0,91401.379
+2022-09-08 08:38:31.920,19180.9,19400.0,19133.6,19184.9,91372.502
+2022-09-08 12:40:10.641,19185.0,19350.0,19003.8,19249.5,91421.134
+2022-09-08 13:56:42.407,19249.1,19339.0,19080.0,19132.4,91401.116
+2022-09-08 16:12:14.800,19132.5,19450.0,19105.0,19362.2,91402.131
+2022-09-08 21:00:25.087,19362.1,19812.8,19245.5,19673.2,91402.992
+2022-09-09 03:31:12.802,19673.1,20395.9,19673.1,20173.3,91395.764
+2022-09-09 04:11:38.521,20173.4,20596.2,20161.3,20566.3,91402.96
+2022-09-09 05:25:16.554,20566.4,20804.9,20472.4,20632.7,91400.931
+2022-09-09 06:43:17.515,20632.8,20988.0,20580.0,20752.5,91400.774
+2022-09-09 08:59:02.428,20752.6,21137.3,20626.1,21095.7,91399.285
+2022-09-09 10:46:01.278,21095.8,21299.0,20872.3,21183.6,91398.194
+2022-09-09 12:38:54.280,21183.7,21241.6,20912.2,21102.9,91402.36
+2022-09-09 15:06:44.980,21103.0,21396.2,21065.8,21371.5,91398.784
+2022-09-09 16:36:37.875,21371.6,21438.0,21117.0,21268.4,91401.493
+2022-09-09 19:45:31.949,21268.5,21666.0,21178.0,21320.2,91399.691
+2022-09-09 23:33:34.545,21320.3,21673.0,21293.3,21445.0,91398.668
+2022-09-11 06:30:50.473,21444.9,21726.0,21336.0,21607.3,91401.27
+2022-09-11 11:37:44.240,21607.3,21761.5,21450.1,21694.1,91400.244
+2022-09-11 16:55:58.696,21693.9,21883.4,21438.5,21647.0,91396.92
+2022-09-11 21:01:13.256,21646.9,21849.7,21450.0,21770.2,91396.001
+2022-09-12 00:18:30.164,21770.1,21979.0,21560.7,21796.8,91406.508
+2022-09-12 01:32:42.272,21796.9,22388.0,21775.8,22310.6,91400.116
+2022-09-12 01:46:16.648,22310.4,22330.6,21822.6,21845.9,91400.089
+2022-09-12 02:12:10.400,21845.9,21858.2,21655.0,21820.4,91389.632
+2022-09-12 03:17:46.608,21820.4,21820.4,21540.0,21715.4,91410.681
+2022-09-12 04:39:14.061,21715.3,21981.6,21661.4,21877.4,91394.202
+2022-09-12 07:20:49.958,21877.5,22222.0,21876.0,22187.1,91403.416
+2022-09-12 08:00:11.300,22187.2,22321.0,22105.8,22243.3,91387.907
+2022-09-12 08:46:55.544,22243.3,22260.0,21961.1,22027.5,91414.437
+2022-09-12 10:14:13.181,22027.5,22354.7,22001.7,22326.4,91398.974
+2022-09-12 11:42:12.054,22326.4,22450.0,22204.3,22263.7,91401.005
+2022-09-12 12:28:18.899,22263.7,22450.0,22255.1,22349.6,91400.131
+2022-09-12 13:45:12.277,22349.4,22471.0,22248.9,22250.0,91392.529
+2022-09-12 15:01:05.517,22250.0,22338.0,22003.9,22115.6,91397.735
+2022-09-12 15:59:23.069,22115.7,22268.1,22010.0,22226.2,91407.962
+2022-09-12 17:09:18.343,22226.1,22446.0,22205.0,22372.6,91401.706
+2022-09-12 19:15:48.612,22372.5,22474.0,22244.0,22377.6,91399.149
+2022-09-12 21:45:09.045,22377.6,22440.0,22144.6,22150.3,91398.707
+2022-09-13 00:24:39.940,22150.3,22278.0,22048.4,22109.2,91393.966
+2022-09-13 02:24:10.155,22109.3,22374.1,22109.3,22374.1,91405.756
+2022-09-13 05:35:00.235,22374.1,22659.9,22285.6,22343.6,91401.534
+2022-09-13 06:43:55.111,22343.5,22435.1,22236.0,22237.1,91400.493
+2022-09-13 08:05:54.773,22237.1,22433.4,22181.5,22364.3,91399.269
+2022-09-13 10:01:03.126,22364.4,22640.0,22345.3,22634.9,91400.928
+2022-09-13 11:19:27.111,22634.9,22706.0,22444.0,22608.4,91400.311
+2022-09-13 12:14:24.129,22608.4,22850.0,22164.0,22164.0,91399.939
+2022-09-13 12:30:14.553,22164.0,22355.7,21634.9,21714.2,91399.638
+2022-09-13 12:33:00.000,21717.9,21967.2,21650.0,21797.8,91399.256
+2022-09-13 12:39:55.782,21797.9,21845.6,21560.0,21560.5,91400.536
+2022-09-13 12:51:27.623,21560.3,21580.0,21350.0,21476.1,91398.963
+2022-09-13 13:02:24.062,21476.1,21520.0,21234.8,21329.3,91401.666
+2022-09-13 13:27:39.977,21329.3,21488.0,21201.1,21234.1,91393.443
+2022-09-13 13:57:16.413,21234.1,21259.0,21050.0,21153.9,91384.844
+2022-09-13 14:27:08.002,21153.9,21220.0,20855.0,20879.9,91421.324
+2022-09-13 14:55:13.353,20880.0,21067.6,20820.0,20914.9,91400.392
+2022-09-13 15:36:54.034,20914.9,20934.0,20715.0,20812.2,91394.866
+2022-09-13 16:12:11.096,20812.1,20893.0,20660.0,20771.1,91403.918
+2022-09-13 17:12:34.882,20771.2,20920.6,20627.4,20683.4,91400.65
+2022-09-13 18:28:09.953,20683.4,20710.1,20350.0,20350.2,91399.908
+2022-09-13 18:53:34.746,20350.0,20373.3,20060.0,20060.0,91390.973
+2022-09-13 19:07:45.292,20060.0,20265.3,20030.5,20189.6,91409.523
+2022-09-13 19:35:52.187,20189.7,20408.4,20170.5,20355.8,91399.666
+2022-09-13 20:43:53.663,20355.6,20360.0,19840.0,20016.4,91400.114
+2022-09-13 21:45:18.277,20017.7,20257.2,19993.8,20146.8,91385.206
+2022-09-13 23:18:41.259,20146.9,20480.8,20031.1,20443.0,91415.14
+2022-09-14 02:22:59.092,20442.8,20528.5,20204.1,20224.1,91345.548
+2022-09-14 07:40:48.990,20224.1,20413.1,20050.0,20193.0,91452.568
+2022-09-14 12:01:56.503,20193.1,20380.3,20061.8,20240.0,91401.954
+2022-09-14 14:06:07.764,20239.9,20317.7,20088.0,20098.7,91399.789
+2022-09-14 17:56:39.345,20098.6,20126.1,19600.0,19910.1,91399.636
+2022-09-14 18:40:26.846,19910.0,20220.0,19703.0,20147.0,91380.903
+2022-09-14 21:52:25.306,20147.1,20384.4,19950.1,20140.9,91419.693
+2022-09-15 01:45:42.465,20141.0,20194.8,19903.5,20085.8,91399.633
+2022-09-15 06:35:40.253,20085.7,20315.0,19992.4,20111.3,91396.57
+2022-09-15 09:02:49.798,20111.3,20200.0,19974.4,20022.1,91403.743
+2022-09-15 13:33:48.410,20022.0,20175.0,19635.0,19641.0,91399.313
+2022-09-15 14:53:46.830,19640.9,19844.0,19453.0,19719.9,91396.911
+2022-09-15 15:51:00.538,19720.0,19936.3,19640.0,19675.0,91401.174
+2022-09-15 19:23:32.148,19674.9,19880.8,19561.5,19735.6,91402.525
+2022-09-16 00:28:11.841,19735.5,19849.6,19641.4,19703.3,91398.556
+2022-09-16 08:24:54.746,19703.2,19878.0,19603.0,19721.8,91400.108
+2022-09-16 13:07:24.379,19721.9,19767.4,19385.2,19653.5,91400.679
+2022-09-16 14:22:54.575,19653.4,19790.0,19452.0,19491.3,91399.849
+2022-09-16 16:57:00.056,19491.6,19618.0,19300.0,19582.8,91396.427
+2022-09-16 19:10:55.655,19582.7,20014.9,19548.0,20005.6,91403.922
+2022-09-17 00:33:50.865,20005.4,20068.8,19775.0,19776.8,91360.37
+2022-09-17 06:38:39.070,19776.7,19949.0,19739.4,19946.6,91435.49
+2022-09-17 15:37:59.957,19946.6,20182.6,19926.0,19981.5,91404.448
+2022-09-17 20:10:10.285,19981.5,20137.0,19930.0,20006.6,91391.913
+2022-09-18 05:13:53.220,20006.5,20093.9,19750.1,19975.9,91391.109
+2022-09-18 10:29:35.102,19975.8,20030.0,19707.0,19787.9,91377.094
+2022-09-18 14:51:12.344,19788.0,19869.9,19621.2,19670.8,91439.294
+2022-09-18 17:38:50.137,19670.9,19742.5,19390.0,19447.3,91400.247
+2022-09-18 21:12:39.222,19447.2,19562.1,19325.8,19444.9,91399.386
+2022-09-19 00:24:00.974,19444.9,19507.0,18750.0,18765.1,91400.94
+2022-09-19 02:31:46.616,18765.0,18863.9,18655.0,18774.1,91398.925
+2022-09-19 05:25:44.558,18774.0,18790.4,18281.6,18293.9,91401.327
+2022-09-19 06:44:48.730,18292.8,18516.2,18215.0,18424.7,91399.845
+2022-09-19 09:42:13.146,18424.7,18788.0,18404.7,18733.0,91396.349
+2022-09-19 12:12:35.421,18733.1,19174.8,18670.0,19111.8,91399.183
+2022-09-19 13:54:28.424,19111.8,19424.4,19008.0,19330.1,91357.712
+2022-09-19 14:47:31.016,19330.0,19357.0,19044.7,19175.5,91446.627
+2022-09-19 16:41:17.230,19176.7,19350.0,18868.2,19343.2,91399.946
+2022-09-19 19:10:58.023,19342.9,19650.0,19270.1,19592.6,91397.211
+2022-09-19 20:49:21.267,19592.8,19686.3,19455.0,19482.4,91402.15
+2022-09-20 00:44:00.913,19482.5,19513.0,19148.4,19399.2,91399.169
+2022-09-20 05:10:19.131,19399.2,19581.5,19223.0,19353.6,91397.374
+2022-09-20 08:39:05.074,19353.6,19378.4,19064.5,19109.2,91404.253
+2022-09-20 12:08:05.182,19109.1,19174.1,18796.0,18949.9,91398.565
+2022-09-20 13:34:29.627,18949.8,19105.8,18759.7,19070.7,91398.841
+2022-09-20 14:54:00.971,19070.6,19316.7,18958.7,19004.9,91402.808
+2022-09-20 16:33:37.535,19005.0,19137.4,18690.1,18860.0,91398.121
+2022-09-20 18:10:41.058,18859.9,19092.9,18796.0,19043.7,91400.778
+2022-09-20 21:35:47.844,19043.8,19052.8,18777.6,18979.3,91396.813
+2022-09-21 03:17:47.354,18979.2,19123.0,18784.2,18946.4,91403.48
+2022-09-21 07:52:57.930,18946.3,19190.0,18811.4,19183.3,91400.691
+2022-09-21 11:52:53.824,19183.2,19387.5,19109.0,19356.6,91399.886
+2022-09-21 14:23:58.355,19356.7,19476.2,19077.0,19270.2,91399.904
+2022-09-21 15:42:09.810,19270.3,19587.5,19155.4,19468.2,91398.086
+2022-09-21 17:52:20.323,19468.1,20154.1,18343.0,19013.7,91401.986
+2022-09-21 18:04:44.175,19013.1,19125.0,18783.3,19073.2,91398.378
+2022-09-21 18:31:44.678,19073.1,19788.0,19041.0,19503.5,91401.403
+2022-09-21 18:49:40.984,19503.6,19719.8,19210.9,19381.6,91399.789
+2022-09-21 19:22:29.747,19381.5,19448.4,18936.4,19004.4,91400.35
+2022-09-21 20:15:46.094,19004.2,19011.8,18309.9,18436.1,91397.744
+2022-09-21 21:35:50.880,18436.0,18545.3,18084.3,18517.0,91400.077
+2022-09-21 23:07:21.686,18516.9,18596.1,18345.2,18592.4,91401.044
+2022-09-22 02:42:09.521,18592.3,18798.9,18561.9,18793.8,91400.966
+2022-09-22 06:20:19.217,18793.8,19133.0,18682.5,19118.4,91398.488
+2022-09-22 08:33:16.513,19118.4,19279.2,19088.0,19153.3,91400.382
+2022-09-22 10:41:45.421,19153.4,19310.0,19021.3,19248.0,91394.863
+2022-09-22 12:51:59.899,19248.1,19270.6,18841.0,18962.6,91400.698
+2022-09-22 14:10:36.897,18962.5,19066.0,18782.7,18816.2,91404.71399999999
+2022-09-22 16:13:39.671,18816.1,19190.9,18767.6,19177.8,91400.599
+2022-09-22 18:54:03.784,19177.9,19483.1,19133.0,19173.8,91393.819
+2022-09-22 21:53:38.988,19173.8,19504.8,19160.0,19335.4,91406.323
+2022-09-23 02:07:35.334,19335.3,19492.0,19221.0,19223.3,91399.723
+2022-09-23 07:46:29.124,19223.2,19265.4,18954.2,19078.6,91388.773
+2022-09-23 10:37:14.436,19078.6,19104.0,18817.5,18936.7,91412.076
+2022-09-23 13:03:10.898,18936.7,19063.2,18580.9,18583.1,91395.317
+2022-09-23 14:03:02.112,18583.0,18744.4,18518.5,18725.7,91400.278
+2022-09-23 15:23:02.869,18725.6,18850.0,18561.1,18755.7,91403.782
+2022-09-23 17:27:25.782,18755.6,18819.9,18611.9,18685.5,91399.653
+2022-09-23 19:21:47.081,18685.8,19147.5,18640.0,19122.7,91400.55
+2022-09-23 22:28:17.591,19122.8,19398.0,19121.6,19123.6,91400.248
+2022-09-24 00:39:43.473,19123.6,19212.0,19000.3,19008.8,91394.619
+2022-09-24 07:09:12.770,19009.0,19193.9,18914.4,19129.1,91405.101
+2022-09-24 12:47:44.284,19129.0,19217.0,19000.9,19093.4,91400.485
+2022-09-24 19:03:45.046,19093.5,19140.8,18798.0,18942.5,91399.869
+2022-09-25 00:46:23.820,18942.6,19121.9,18909.4,19006.4,91399.308
+2022-09-25 10:20:39.288,19006.5,19196.0,18834.0,18899.9,91400.755
+2022-09-25 14:23:56.032,18899.9,19115.9,18849.3,18963.4,91400.084
+2022-09-25 18:15:22.743,18963.3,18981.0,18621.0,18853.4,91399.051
+2022-09-25 22:24:56.618,18853.3,18927.2,18711.9,18853.3,91399.862
+2022-09-26 01:58:19.159,18853.2,18939.7,18671.0,18779.0,91400.393
+2022-09-26 07:10:30.545,18778.9,19249.0,18752.2,19238.0,91399.529
+2022-09-26 08:52:16.348,19238.1,19311.5,19023.4,19152.5,91400.774
+2022-09-26 10:28:39.868,19151.8,19178.8,18795.7,18868.0,91372.793
+2022-09-26 12:35:42.006,18868.1,19231.6,18868.1,19170.0,91420.039
+2022-09-26 14:04:31.634,19170.0,19273.1,18973.2,19099.9,91384.637
+2022-09-26 15:58:26.228,19100.0,19212.6,18958.6,19154.2,91418.555
+2022-09-26 19:15:49.822,19154.3,19308.6,19061.8,19296.0,91399.777
+2022-09-27 00:14:18.947,19296.1,19882.4,19250.5,19839.8,91402.942
+2022-09-27 01:32:09.956,19840.3,20100.0,19662.0,19993.7,91400.445
+2022-09-27 03:03:06.258,19993.6,20296.1,19952.1,19994.5,91401.178
+2022-09-27 04:14:46.686,19994.3,20368.0,19951.1,20226.5,91399.501
+2022-09-27 06:32:56.349,20226.3,20276.1,20084.0,20212.7,91400.125
+2022-09-27 10:03:21.163,20212.9,20375.0,20169.6,20305.1,91400.333
+2022-09-27 12:53:29.734,20305.0,20336.8,20076.0,20150.1,91381.395
+2022-09-27 14:00:36.339,20150.0,20241.6,19911.4,19936.2,91417.799
+2022-09-27 15:59:16.515,19936.1,19948.1,19470.0,19530.8,91400.13
+2022-09-27 16:23:53.338,19530.8,19554.6,19130.1,19143.8,91399.771
+2022-09-27 16:47:28.478,19143.9,19191.0,18909.0,18966.7,91400.823
+2022-09-27 17:06:12.922,18966.6,19038.1,18850.1,18931.4,91400.071
+2022-09-27 18:01:47.856,18931.5,19169.0,18801.5,18980.1,91392.318
+2022-09-27 19:38:05.209,18980.0,19159.2,18911.7,19146.4,91406.715
+2022-09-27 23:13:17.183,19146.3,19228.3,18830.0,18883.1,91400.967
+2022-09-28 02:13:41.039,18883.0,18898.8,18460.0,18659.9,91037.234
+2022-09-28 03:01:36.506,18660.0,18870.8,18642.1,18740.0,91762.862
+2022-09-28 06:37:30.456,18739.9,18797.4,18558.6,18670.3,91399.4
+2022-09-28 09:34:37.626,18670.4,19029.5,18565.2,18931.7,91400.342
+2022-09-28 10:34:03.677,18931.6,19140.0,18852.1,18921.8,91399.785
+2022-09-28 11:56:40.600,18921.7,19177.0,18905.3,19109.1,91396.038
+2022-09-28 13:41:28.911,19109.2,19416.8,19023.6,19407.4,91404.408
+2022-09-28 14:38:09.526,19407.5,19496.6,19315.1,19463.0,91389.826
+2022-09-28 15:57:32.187,19462.9,19667.0,19453.0,19547.5,91410.106
+2022-09-28 17:21:15.318,19547.4,19630.8,19250.0,19486.8,91398.914
+2022-09-28 18:44:13.089,19486.9,19787.6,19456.6,19677.7,91399.636
+2022-09-28 21:36:52.762,19677.6,19700.0,19361.6,19575.2,91400.616
+2022-09-29 01:34:43.246,19575.1,19620.0,19271.0,19428.0,91400.592
+2022-09-29 05:45:17.735,19427.9,19449.1,19259.4,19355.4,91400.157
+2022-09-29 08:24:20.174,19355.6,19537.0,19294.0,19485.9,91400.179
+2022-09-29 11:50:46.048,19486.0,19500.0,19094.0,19184.5,91399.773
+2022-09-29 13:01:43.270,19184.4,19357.0,18907.0,19045.4,91400.052
+2022-09-29 13:55:16.218,19045.5,19167.8,18827.2,19150.2,91399.148
+2022-09-29 14:43:21.671,19150.1,19330.0,19123.2,19305.5,91400.316
+2022-09-29 15:55:23.277,19305.4,19648.8,19142.0,19506.7,91399.139
+2022-09-29 16:54:29.092,19506.6,19525.0,19114.2,19200.1,91401.552
+2022-09-29 18:18:36.622,19200.0,19529.0,19190.0,19456.9,91399.97
+2022-09-29 21:41:02.044,19457.0,19698.6,19406.8,19476.6,91399.211
+2022-09-30 01:06:37.859,19476.2,19517.4,19305.0,19440.0,91388.24
+2022-09-30 06:59:52.306,19440.0,19633.6,19436.0,19503.4,91412.186
+2022-09-30 10:33:19.456,19503.3,19545.1,19066.0,19250.1,91398.331
+2022-09-30 12:32:03.762,19249.9,19375.7,19180.0,19344.5,91394.786
+2022-09-30 13:44:13.147,19344.6,19772.2,19305.5,19769.1,91406.37
+2022-09-30 14:37:12.879,19769.2,20083.7,19758.6,20038.7,91395.542
+2022-09-30 15:04:43.369,20038.6,20172.7,19846.4,19878.6,91397.211
+2022-09-30 15:50:12.527,19878.7,19878.7,19551.0,19791.3,91401.278
+2022-09-30 16:30:36.460,19791.4,19865.2,19585.0,19790.0,91385.478
+2022-09-30 18:14:14.527,19790.1,19827.8,19343.0,19442.6,91418.67
+2022-09-30 20:06:55.548,19443.5,19531.4,19222.9,19373.8,91402.595
+2022-09-30 23:07:41.919,19373.9,19461.3,19359.2,19411.7,16439.144

Volatility_1B_8B/BTCUSDT-2022-10-volume_bars.csv

@@ -0,0 +1,242 @@
+timestamp,open,high,low,close,volume
+2022-10-01 00:00:00.077,19411.6,19474.0,19266.0,19296.7,67039.687
+2022-10-01 05:44:57.305,19296.6,19358.6,19200.1,19213.6,67038.127
+2022-10-01 11:29:35.334,19212.2,19396.5,19140.0,19324.6,67032.829
+2022-10-01 14:54:20.305,19324.5,19358.5,19190.4,19222.6,67046.055
+2022-10-01 20:13:20.020,19222.5,19369.0,19208.0,19368.6,67040.993
+2022-10-02 05:31:22.488,19368.6,19389.0,19162.0,19201.7,67042.067
+2022-10-02 10:14:54.395,19201.9,19261.6,19025.0,19214.9,67037.541
+2022-10-02 11:35:09.659,19215.0,19239.6,19060.0,19134.0,67007.197
+2022-10-02 16:01:18.154,19134.0,19339.2,19121.9,19215.2,67067.639
+2022-10-02 21:05:49.955,19215.0,19292.7,18896.0,18983.5,67047.529
+2022-10-02 23:08:55.460,18983.4,19163.3,18907.0,19163.3,67039.048
+2022-10-03 01:07:32.059,19162.9,19250.0,19054.1,19116.1,67032.083
+2022-10-03 05:28:38.104,19116.2,19309.9,19096.6,19185.3,67048.247
+2022-10-03 08:57:28.980,19185.3,19298.7,19116.3,19297.3,67038.817
+2022-10-03 13:08:44.268,19297.2,19333.0,19126.8,19270.0,67041.698
+2022-10-03 14:06:16.473,19269.9,19485.0,19221.1,19418.6,67040.304
+2022-10-03 15:00:08.136,19418.7,19489.9,19300.1,19388.5,67039.459
+2022-10-03 16:53:28.423,19388.5,19640.6,19367.5,19608.8,67038.079
+2022-10-03 18:19:11.031,19608.7,19646.8,19426.3,19544.3,67039.315
+2022-10-03 20:19:33.579,19545.9,19723.7,19503.7,19670.1,67040.231
+2022-10-04 00:19:36.508,19670.0,19670.1,19480.1,19633.9,67041.461
+2022-10-04 05:16:47.154,19634.0,19870.0,19583.4,19848.8,67041.437
+2022-10-04 07:00:31.797,19848.9,20079.3,19835.2,20078.1,67031.785
+2022-10-04 08:05:43.506,20078.2,20159.3,19862.4,19878.3,67041.975
+2022-10-04 08:47:33.990,19878.2,20041.0,19805.4,19971.2,67045.469
+2022-10-04 10:56:15.421,19971.3,20081.6,19860.9,20081.6,67039.865
+2022-10-04 13:32:02.099,20081.7,20300.0,19998.0,20138.5,67037.983
+2022-10-04 14:07:48.365,20138.6,20219.1,20035.0,20101.8,67042.279
+2022-10-04 16:00:42.409,20101.7,20105.9,19871.0,20014.3,67038.707
+2022-10-04 17:52:18.562,20014.2,20272.0,19987.0,20163.2,67040.955
+2022-10-04 20:07:14.878,20163.3,20500.0,20143.3,20355.3,66967.706
+2022-10-04 21:09:15.616,20355.4,20379.9,20136.6,20187.0,67113.196
+2022-10-05 00:24:52.073,20187.1,20278.0,20071.1,20144.9,67040.116
+2022-10-05 05:24:31.836,20145.0,20290.0,20017.9,20017.9,67035.524
+2022-10-05 08:24:02.058,20017.8,20176.9,20002.1,20003.7,67033.905
+2022-10-05 11:38:11.907,20003.6,20066.0,19885.1,19886.1,67050.0
+2022-10-05 13:14:19.399,19886.2,19985.6,19810.0,19834.5,67040.204
+2022-10-05 14:01:45.968,19834.6,19928.7,19707.0,19870.7,67038.017
+2022-10-05 14:59:56.938,19870.8,20192.9,19851.3,20084.1,67042.457
+2022-10-05 16:21:37.686,20084.0,20325.0,20060.0,20249.9,67032.393
+2022-10-05 17:28:05.725,20250.0,20350.0,20078.0,20216.9,67047.02
+2022-10-05 19:11:07.118,20217.0,20264.8,19964.3,20072.2,67040.298
+2022-10-05 22:18:18.285,20072.1,20386.4,20071.7,20354.9,67039.289
+2022-10-06 00:49:06.127,20354.8,20436.0,20240.0,20339.9,67040.652
+2022-10-06 02:48:18.718,20340.0,20443.9,20241.2,20311.9,67028.083
+2022-10-06 05:44:31.551,20312.0,20316.9,20115.0,20130.0,67049.968
+2022-10-06 08:25:03.071,20129.9,20221.0,20077.1,20204.9,67040.796
+2022-10-06 11:37:14.495,20205.0,20322.0,20088.0,20125.1,67032.112
+2022-10-06 13:07:47.692,20125.0,20293.4,20032.0,20121.6,67033.957
+2022-10-06 13:58:48.363,20121.5,20121.5,19888.0,19932.8,67049.514
+2022-10-06 14:28:15.372,19932.9,20113.7,19867.5,20079.9,67030.492
+2022-10-06 15:19:42.053,20080.0,20112.9,19934.0,20109.8,67055.164
+2022-10-06 17:21:01.200,20109.9,20264.1,19977.4,20021.3,67039.647
+2022-10-06 19:24:32.634,20021.5,20069.0,19843.3,19925.0,66965.832
+2022-10-06 23:12:49.615,19925.0,20046.0,19901.0,19946.8,67106.692
+2022-10-07 05:24:58.226,19946.8,20000.0,19800.0,19995.6,67036.328
+2022-10-07 08:35:51.361,19995.6,20060.7,19750.0,20003.5,67050.423
+2022-10-07 12:29:03.068,20004.0,20067.0,19639.8,19796.0,67041.18
+2022-10-07 12:43:30.355,19795.9,19805.0,19454.2,19591.1,67040.07
+2022-10-07 12:55:28.561,19590.8,19696.9,19493.0,19623.3,67038.065
+2022-10-07 13:30:49.132,19623.2,19692.9,19532.0,19655.6,67037.577
+2022-10-07 14:55:19.029,19655.5,19658.8,19304.4,19342.4,67044.375
+2022-10-07 16:26:16.068,19342.2,19483.3,19310.0,19427.1,67039.303
+2022-10-07 18:25:06.241,19427.2,19635.7,19366.0,19560.2,67025.76
+2022-10-07 22:29:05.346,19560.0,19619.6,19416.3,19487.5,67054.571
+2022-10-08 05:38:47.427,19487.3,19539.3,19441.1,19462.4,67036.094
+2022-10-08 13:54:33.582,19462.3,19522.8,19404.1,19419.2,67044.315
+2022-10-08 21:18:00.991,19419.1,19436.6,19200.0,19434.1,67039.71399999999
+2022-10-09 00:12:15.552,19434.2,19444.2,19310.0,19405.5,67039.969
+2022-10-09 08:24:06.449,19405.4,19550.0,19365.0,19528.0,67028.92
+2022-10-09 12:33:07.228,19527.9,19543.0,19410.5,19410.5,67049.391
+2022-10-09 19:13:51.125,19410.4,19493.9,19333.0,19432.6,67030.351
+2022-10-10 00:18:17.025,19432.6,19513.0,19372.0,19424.9,67049.258
+2022-10-10 06:28:19.269,19424.9,19434.0,19133.4,19133.4,67042.337
+2022-10-10 08:30:35.056,19133.5,19342.8,19113.7,19296.8,67032.117
+2022-10-10 10:21:13.097,19296.8,19430.0,19261.1,19340.0,67046.466
+2022-10-10 13:33:07.101,19345.1,19390.9,19214.0,19254.9,67036.355
+2022-10-10 15:06:54.680,19255.0,19312.4,19100.0,19146.4,67043.899
+2022-10-10 16:52:51.368,19146.6,19355.5,19115.2,19215.7,67040.91
+2022-10-10 18:48:56.530,19216.0,19279.9,19000.0,19168.4,67036.835
+2022-10-10 22:33:04.952,19168.3,19190.7,18935.7,19038.4,67043.348
+2022-10-11 00:31:51.196,19038.5,19090.0,18950.0,19020.1,67011.887
+2022-10-11 04:27:46.467,19020.0,19140.0,19005.0,19118.7,67067.864
+2022-10-11 08:21:16.644,19118.7,19225.4,19025.0,19210.1,67039.491
+2022-10-11 12:12:48.170,19210.2,19260.0,19047.0,19078.3,67034.97
+2022-10-11 13:41:00.191,19078.2,19151.0,18850.0,18979.9,67045.07
+2022-10-11 14:13:51.189,18980.0,19175.0,18979.9,19156.6,67040.228
+2022-10-11 15:37:37.149,19156.5,19188.0,19027.0,19054.3,67039.13
+2022-10-11 18:20:45.385,19054.2,19100.0,18910.3,19022.5,67041.375
+2022-10-11 21:27:06.583,19022.4,19122.4,18990.0,19041.4,67040.157
+2022-10-12 03:59:03.485,19041.2,19193.9,19037.6,19091.0,67039.712
+2022-10-12 08:10:49.014,19091.1,19190.0,18924.3,18990.2,67038.183
+2022-10-12 12:30:13.565,18990.1,19179.9,18971.0,19034.5,67011.818
+2022-10-12 13:34:05.365,19034.5,19147.9,19034.5,19089.4,67068.825
+2022-10-12 16:43:29.199,19089.4,19184.9,19030.6,19169.0,67041.439
+2022-10-12 21:37:57.885,19169.0,19240.0,19010.0,19078.7,67037.691
+2022-10-13 03:06:31.130,19078.6,19109.2,18945.0,18988.8,67042.117
+2022-10-13 07:42:38.018,18989.0,19034.8,18752.9,18801.9,67037.179
+2022-10-13 10:23:31.474,18802.0,18848.6,18550.0,18642.5,67036.715
+2022-10-13 10:46:19.141,18642.5,18820.0,18640.0,18704.6,67045.279
+2022-10-13 12:08:59.074,18704.5,19036.6,17934.1,17975.1,67036.268
+2022-10-13 12:30:46.275,17975.0,18425.7,17917.8,18384.9,67042.442
+2022-10-13 12:39:23.616,18385.0,18462.0,18260.1,18311.0,67041.851
+2022-10-13 13:10:05.592,18310.9,18473.8,18262.5,18398.4,67040.017
+2022-10-13 14:02:15.405,18398.4,18585.5,18380.2,18579.9,67032.474
+2022-10-13 15:15:47.298,18580.0,18846.0,18574.1,18798.0,67047.541
+2022-10-13 15:33:38.628,18797.9,19043.7,18778.2,18912.8,67040.376
+2022-10-13 15:56:03.880,18912.7,19176.3,18892.8,19151.3,67040.06
+2022-10-13 16:43:24.523,19151.4,19232.0,19056.0,19148.5,67037.04
+2022-10-13 17:58:04.904,19148.6,19495.0,19132.7,19488.2,67038.086
+2022-10-13 18:57:29.377,19488.1,19498.6,19309.5,19450.2,67044.757
+2022-10-13 20:17:42.742,19450.1,19471.7,19320.0,19364.6,67036.512
+2022-10-14 00:22:02.150,19364.7,19788.0,19363.7,19776.8,67043.602
+2022-10-14 01:46:01.172,19776.7,19947.9,19761.2,19831.8,67035.92
+2022-10-14 02:32:24.337,19831.9,19875.0,19710.4,19805.6,67042.815
+2022-10-14 05:51:00.918,19805.5,19822.4,19560.5,19624.0,67040.866
+2022-10-14 08:00:32.750,19623.9,19735.0,19520.0,19652.5,67037.175
+2022-10-14 10:13:05.104,19652.4,19738.8,19558.2,19713.7,67041.422
+2022-10-14 12:40:06.934,19713.8,19843.5,19628.2,19629.3,67037.48
+2022-10-14 13:46:11.696,19629.2,19677.0,19350.0,19448.9,67040.095
+2022-10-14 14:20:10.291,19449.0,19535.0,19343.0,19478.7,67043.598
+2022-10-14 15:06:47.588,19478.8,19484.2,19223.7,19255.2,67039.696
+2022-10-14 16:13:49.796,19255.1,19368.0,19203.6,19257.0,67040.936
+2022-10-14 18:34:27.184,19257.0,19260.0,19096.5,19137.1,67036.365
+2022-10-14 20:09:37.830,19137.0,19218.8,19059.6,19144.6,67041.272
+2022-10-15 02:11:00.202,19144.5,19210.0,19027.3,19096.7,67041.783
+2022-10-15 09:16:43.901,19096.8,19188.0,19077.6,19138.7,67040.276
+2022-10-15 14:42:34.484,19138.8,19154.9,18980.8,18980.8,66933.204
+2022-10-15 23:02:50.128,18980.7,19159.7,18966.0,19130.4,67147.034
+2022-10-16 07:48:30.968,19130.5,19188.0,19080.0,19143.6,67038.28
+2022-10-16 15:53:09.464,19143.6,19415.9,19108.4,19358.8,67040.856
+2022-10-16 20:06:38.824,19358.7,19365.0,19092.0,19286.8,67040.629
+2022-10-16 22:30:17.397,19286.7,19338.6,19148.0,19212.6,67039.224
+2022-10-17 04:51:22.063,19212.4,19365.3,19209.9,19333.8,67040.055
+2022-10-17 09:58:41.701,19333.9,19541.1,19326.1,19478.0,67040.072
+2022-10-17 11:24:51.337,19477.9,19588.0,19410.0,19567.7,67039.997
+2022-10-17 13:21:24.727,19568.0,19666.0,19515.0,19541.5,67032.996
+2022-10-17 14:25:29.749,19541.4,19573.0,19421.6,19545.0,67045.684
+2022-10-17 16:01:11.227,19544.9,19580.0,19430.4,19537.9,67042.23
+2022-10-17 19:51:44.992,19538.0,19618.9,19463.0,19562.7,67039.923
+2022-10-18 00:51:05.223,19562.8,19613.0,19475.9,19592.8,67040.033
+2022-10-18 06:26:09.891,19592.9,19706.4,19555.0,19578.9,67039.407
+2022-10-18 08:39:39.716,19578.8,19578.9,19457.5,19565.7,67040.538
+2022-10-18 11:31:24.274,19565.7,19674.0,19521.9,19537.2,67039.528
+2022-10-18 13:55:19.070,19537.2,19565.3,19358.0,19428.3,67036.104
+2022-10-18 14:57:53.171,19428.2,19444.0,19275.0,19380.5,67040.834
+2022-10-18 16:09:34.597,19380.3,19434.4,19195.2,19202.1,67041.83
+2022-10-18 18:50:59.226,19202.2,19233.0,19081.0,19190.7,67041.505
+2022-10-18 20:00:39.884,19190.6,19425.9,19190.0,19248.3,67039.824
+2022-10-18 22:21:52.418,19248.2,19360.0,19210.0,19270.2,67040.325
+2022-10-19 05:09:38.614,19270.3,19297.1,19136.0,19193.2,67037.802
+2022-10-19 08:59:31.062,19193.3,19274.8,19099.0,19145.5,67039.924
+2022-10-19 12:46:07.139,19145.5,19231.0,19050.0,19166.3,67042.137
+2022-10-19 14:34:54.589,19166.3,19300.0,19109.5,19109.9,66936.977
+2022-10-19 17:09:27.777,19110.0,19239.4,19082.0,19137.5,67143.247
+2022-10-19 22:38:24.350,19137.3,19158.8,18882.4,18973.9,67036.482
+2022-10-20 01:10:07.993,18973.8,19199.6,18963.1,19148.6,67034.699
+2022-10-20 05:07:09.420,19148.5,19188.2,19085.9,19145.0,67048.733
+2022-10-20 10:24:16.491,19145.0,19270.8,19142.9,19159.1,67034.696
+2022-10-20 12:54:08.097,19159.0,19350.0,19120.0,19259.9,67036.304
+2022-10-20 14:43:08.717,19260.0,19329.0,19100.0,19121.5,67031.415
+2022-10-20 17:10:05.079,19121.6,19154.6,18954.7,19015.9,67056.45
+2022-10-20 18:46:25.026,19016.0,19109.6,18912.4,19039.9,67035.147
+2022-10-20 22:09:54.713,19039.8,19126.8,18971.3,19069.0,67044.722
+2022-10-21 04:22:26.628,19069.1,19075.1,18888.0,18897.7,67040.909
+2022-10-21 09:19:11.282,18897.6,19019.9,18634.0,18767.3,67040.461
+2022-10-21 12:11:45.240,18768.0,18827.2,18600.0,18799.9,66991.702
+2022-10-21 12:57:08.520,18800.0,19013.1,18800.0,18999.9,67006.945
+2022-10-21 13:45:33.122,19000.0,19119.8,18933.3,18944.6,67112.557
+2022-10-21 14:36:16.102,18944.5,19217.9,18931.8,19180.3,67042.327
+2022-10-21 16:05:38.715,19180.4,19198.0,19080.0,19126.3,67044.653
+2022-10-21 18:23:03.274,19126.4,19240.0,19111.3,19162.2,67039.519
+2022-10-22 00:01:16.763,19162.1,19185.0,19103.5,19148.8,67041.63
+2022-10-22 12:25:22.353,19148.9,19250.0,19143.3,19171.8,67040.727
+2022-10-22 17:34:28.077,19171.9,19217.1,19122.0,19175.0,67039.337
+2022-10-23 05:00:36.251,19175.0,19183.9,19050.0,19146.2,67035.712
+2022-10-23 12:56:35.323,19146.3,19399.9,19135.6,19399.9,67038.035
+2022-10-23 17:51:59.659,19400.0,19527.0,19354.2,19461.6,67046.835
+2022-10-23 18:36:35.122,19461.7,19647.4,19412.7,19618.7,67039.984
+2022-10-23 22:00:38.991,19618.6,19690.0,19511.0,19550.1,66989.484
+2022-10-24 00:06:34.369,19550.0,19580.0,19358.9,19379.0,67085.053
+2022-10-24 03:11:46.185,19378.9,19390.9,19265.0,19294.0,67045.56
+2022-10-24 07:00:06.308,19293.9,19424.0,19235.4,19407.6,67039.972
+2022-10-24 10:20:27.271,19407.5,19439.8,19288.0,19369.7,67039.945
+2022-10-24 13:39:01.200,19369.6,19383.7,19146.0,19224.8,67036.127
+2022-10-24 14:29:41.844,19224.7,19308.2,19182.3,19278.7,67028.62
+2022-10-24 17:45:11.815,19278.6,19415.2,19271.7,19330.1,67055.051
+2022-10-24 23:21:27.207,19330.0,19369.0,19242.2,19295.7,67033.625
+2022-10-25 07:11:25.298,19295.7,19315.0,19228.0,19301.2,67046.442
+2022-10-25 12:50:50.099,19301.3,19513.5,19300.4,19483.4,67039.447
+2022-10-25 13:59:02.647,19483.3,19621.5,19435.1,19606.3,67039.483
+2022-10-25 15:16:27.231,19606.2,19799.9,19604.0,19765.8,67041.186
+2022-10-25 15:55:52.293,19765.4,19930.4,19711.2,19930.4,67014.817
+2022-10-25 17:00:28.492,19930.5,20189.2,19908.4,20036.1,67039.008
+2022-10-25 17:16:21.139,20036.0,20192.6,19919.9,20131.4,67048.642
+2022-10-25 18:19:15.817,20131.3,20400.0,20115.0,20326.7,67057.575
+2022-10-25 18:52:23.447,20326.8,20415.0,20106.8,20108.9,67021.431
+2022-10-25 20:04:17.996,20109.0,20196.7,19997.9,20124.9,67058.319
+2022-10-25 21:42:19.759,20124.8,20270.8,19970.6,20110.1,67021.551
+2022-10-26 01:25:19.032,20110.0,20297.7,20076.9,20140.3,67045.047
+2022-10-26 05:14:51.465,20140.3,20397.7,20138.0,20325.6,67052.24
+2022-10-26 08:10:55.102,20325.7,20800.0,20270.0,20678.1,67039.57
+2022-10-26 08:42:33.221,20678.0,20764.0,20532.0,20597.2,67041.234
+2022-10-26 10:10:31.985,20597.1,20738.9,20436.0,20516.8,67039.218
+2022-10-26 12:26:46.486,20516.8,20555.0,20329.1,20524.9,67030.726
+2022-10-26 13:48:31.620,20525.0,20888.4,20506.8,20782.9,67050.084
+2022-10-26 14:16:26.370,20783.0,20960.0,20741.0,20949.3,67031.578
+2022-10-26 14:41:07.323,20949.8,21030.0,20792.7,20831.0,67045.651
+2022-10-26 15:48:08.204,20831.1,20985.4,20680.5,20739.7,67042.545
+2022-10-26 17:04:45.098,20739.8,20859.9,20631.7,20729.9,67038.371
+2022-10-26 19:32:49.038,20730.0,20897.4,20688.6,20838.1,67042.073
+2022-10-26 23:04:41.018,20838.0,20896.8,20561.5,20700.1,67039.652
+2022-10-27 03:34:53.001,20700.1,20863.7,20670.0,20715.4,67040.127
+2022-10-27 08:29:08.974,20715.3,20742.9,20450.0,20500.0,67040.622
+2022-10-27 10:44:06.881,20500.1,20773.1,20470.0,20647.9,67034.188
+2022-10-27 12:35:58.054,20647.9,20732.2,20440.0,20465.0,67045.873
+2022-10-27 13:55:49.383,20464.9,20724.5,20420.0,20595.0,67039.622
+2022-10-27 15:27:04.803,20595.1,20670.0,20488.3,20531.0,67039.843
+2022-10-27 20:01:06.015,20530.9,20575.8,20222.4,20293.6,67040.08899999999
+2022-10-27 20:30:02.451,20293.5,20463.3,20170.0,20218.5,67029.962
+2022-10-27 22:41:50.911,20218.2,20326.9,20150.0,20253.2,67050.343
+2022-10-28 02:12:20.305,20253.4,20299.8,20162.1,20163.9,67039.831
+2022-10-28 07:31:21.062,20164.0,20195.0,20010.1,20167.0,67040.097
+2022-10-28 08:41:02.520,20166.9,20238.0,19951.0,20182.7,67039.219
+2022-10-28 12:30:21.471,20201.4,20375.8,20124.0,20357.0,67039.088
+2022-10-28 13:30:42.238,20356.9,20585.0,20342.8,20401.5,67041.101
+2022-10-28 14:09:24.157,20401.4,20550.0,20317.8,20516.5,67040.093
+2022-10-28 16:03:55.242,20516.6,20740.0,20438.8,20687.5,67040.233
+2022-10-28 17:19:28.171,20687.4,20725.0,20527.6,20619.8,67039.575
+2022-10-28 21:22:54.148,20619.8,20876.1,20557.0,20834.0,67040.71
+2022-10-30 06:32:15.887,20834.3,20925.2,20626.0,20678.6,67039.983
+2022-10-30 10:13:25.885,20678.6,20780.0,20607.1,20699.1,67038.536
+2022-10-30 14:32:08.878,20698.7,20736.9,20520.4,20673.6,67041.541
+2022-10-30 19:48:38.019,20673.5,20739.4,20475.4,20481.7,67031.634
+2022-10-31 01:43:14.142,20481.6,20582.8,20416.0,20475.1,67047.37
+2022-10-31 07:16:45.128,20475.0,20838.7,20441.4,20770.7,67039.896
+2022-10-31 10:11:16.652,20770.8,20818.7,20640.0,20683.6,67041.056
+2022-10-31 13:32:18.703,20683.6,20709.3,20250.4,20336.9,67039.926
+2022-10-31 14:06:33.397,20336.8,20387.0,20225.4,20376.0,67040.029
+2022-10-31 15:28:16.209,20376.1,20523.5,20318.5,20368.7,67040.028
+2022-10-31 18:06:51.532,20368.8,20514.1,20343.6,20482.0,54026.611

Volatility_1B_8B/BTCUSDT-2022-11-volume_bars.csv

@@ -0,0 +1,222 @@
+timestamp,open,high,low,close,volume
+2022-11-01 00:00:00.079,20482.1,20649.0,20429.6,20616.9,76919.098
+2022-11-01 06:52:19.484,20617.0,20687.0,20477.5,20493.9,76919.485
+2022-11-01 12:05:45.078,20493.8,20558.4,20320.0,20421.0,76914.01
+2022-11-01 14:39:53.956,20420.9,20511.0,20366.8,20440.5,76926.221
+2022-11-01 22:30:55.933,20440.6,20550.0,20350.0,20359.0,76920.493
+2022-11-02 07:19:27.159,20359.1,20529.9,20323.0,20411.2,76912.754
+2022-11-02 12:06:01.167,20411.3,20542.2,20352.3,20462.6,76927.266
+2022-11-02 17:32:16.447,20462.5,20740.0,20146.8,20595.7,76920.658
+2022-11-02 18:03:56.611,20595.9,20796.0,20561.0,20670.7,76918.344
+2022-11-02 18:36:28.406,20670.8,20693.3,20380.0,20418.1,76921.633
+2022-11-02 18:52:58.321,20418.6,20597.9,20100.0,20184.1,76916.797
+2022-11-02 19:28:44.438,20184.2,20299.9,20091.3,20141.4,76923.18
+2022-11-02 21:06:13.097,20141.4,20334.0,20050.0,20294.1,76912.672
+2022-11-03 02:00:56.677,20294.1,20400.0,20267.7,20309.1,76927.307
+2022-11-03 08:17:12.985,20309.0,20329.9,20038.6,20119.5,76912.883
+2022-11-03 12:17:33.091,20119.6,20277.0,20026.0,20268.1,76927.166
+2022-11-03 14:20:25.778,20268.1,20327.6,20169.2,20253.8,76918.924
+2022-11-03 20:00:00.678,20253.9,20348.5,20149.2,20326.1,76919.083
+2022-11-04 05:09:06.024,20326.0,20677.0,20322.5,20588.8,76904.1
+2022-11-04 06:53:21.634,20588.9,20665.0,20533.2,20550.5,76936.111
+2022-11-04 11:52:02.583,20550.6,20698.9,20350.0,20698.9,76913.142
+2022-11-04 12:38:51.089,20699.0,20878.0,20600.0,20834.6,76927.757
+2022-11-04 13:26:23.532,20834.7,21000.0,20685.0,20949.9,76918.189
+2022-11-04 14:21:01.077,20950.0,21297.0,20948.0,21199.9,76842.4
+2022-11-04 14:49:53.155,21200.0,21239.9,20835.1,20836.9,76999.974
+2022-11-04 15:58:24.704,20836.7,20889.8,20660.0,20767.8,76914.264
+2022-11-04 16:43:05.180,20767.8,21044.0,20661.5,20960.1,76910.966
+2022-11-04 19:01:59.073,20960.1,21200.0,20906.3,21177.0,76932.635
+2022-11-04 23:02:08.394,21177.0,21450.0,21071.1,21357.2,76920.818
+2022-11-05 02:22:39.445,21357.3,21473.7,21250.1,21310.0,76921.253
+2022-11-05 08:27:05.555,21310.1,21426.0,21226.8,21287.5,76919.24
+2022-11-05 14:02:31.455,21287.6,21373.1,21202.8,21243.5,76919.812
+2022-11-05 23:11:04.108,21243.5,21355.8,21133.8,21189.0,76918.88
+2022-11-06 08:04:26.457,21188.9,21301.0,21166.1,21232.8,76922.473
+2022-11-06 15:59:41.436,21232.9,21272.3,21040.6,21040.6,76919.922
+2022-11-06 22:19:37.931,21040.5,21139.2,20488.2,20624.4,76916.07
+2022-11-08 01:20:08.819,20624.3,20664.4,20265.0,20375.1,76923.77
+2022-11-08 03:42:37.777,20375.0,20378.0,19593.9,19712.8,76912.303
+2022-11-08 04:11:40.358,19713.4,19853.6,19527.0,19688.2,76926.842
+2022-11-08 04:36:18.290,19688.3,19714.2,19335.0,19448.2,76917.126
+2022-11-08 05:28:38.080,19448.3,19845.0,19446.0,19733.0,76915.987
+2022-11-08 07:14:47.307,19733.0,19840.0,19637.7,19644.9,76926.153
+2022-11-08 10:58:33.681,19645.0,19737.5,19491.3,19591.2,76921.742
+2022-11-08 14:03:11.954,19591.3,19639.9,19292.1,19425.7,76919.915
+2022-11-08 14:51:35.810,19425.6,19516.9,19200.0,19456.3,76919.526
+2022-11-08 15:57:09.192,19456.2,20200.0,19453.1,20082.0,76920.099
+2022-11-08 16:10:34.781,20082.1,20312.0,19969.4,20311.9,76916.296
+2022-11-08 16:31:40.120,20312.0,20685.0,20279.4,20470.8,76919.987
+2022-11-08 16:53:30.138,20470.7,20495.0,19810.0,19916.0,76921.272
+2022-11-08 17:22:30.080,19915.9,19980.0,19587.0,19631.1,76922.887
+2022-11-08 17:52:10.336,19631.0,19644.5,18888.0,19023.9,76916.555
+2022-11-08 18:07:12.836,19024.0,19132.1,18550.0,18566.3,76922.673
+2022-11-08 18:20:50.961,18566.2,18971.2,18333.0,18941.1,76920.384
+2022-11-08 18:33:39.990,18941.0,18998.4,18550.0,18695.8,76919.763
+2022-11-08 19:00:46.213,18695.7,18712.4,17880.0,17964.8,76920.523
+2022-11-08 19:24:54.646,17965.8,18081.0,17100.1,17100.1,76903.335
+2022-11-08 19:32:41.217,17100.0,18390.0,16830.0,18166.9,76936.877
+2022-11-08 19:40:56.904,18166.5,18549.2,18010.0,18253.3,76917.978
+2022-11-08 19:59:29.802,18253.2,18470.0,17798.8,18154.6,76917.574
+2022-11-08 20:18:36.337,18154.8,18436.5,17979.1,18283.5,76923.267
+2022-11-08 21:06:02.248,18283.4,18710.6,18209.5,18642.6,76913.709
+2022-11-08 21:55:04.119,18642.7,18722.0,18355.9,18429.9,76911.565
+2022-11-08 23:28:56.992,18430.0,18629.0,18271.3,18443.7,76934.42
+2022-11-09 01:35:25.689,18444.0,18470.0,17976.4,18194.8,76921.339
+2022-11-09 03:19:47.501,18194.9,18438.2,18084.2,18426.5,76919.695
+2022-11-09 05:42:47.288,18426.4,18498.5,18072.6,18110.5,76920.257
+2022-11-09 08:15:12.905,18109.3,18197.0,17780.0,17803.8,76919.418
+2022-11-09 09:19:47.231,17803.7,18092.2,17607.9,17802.1,76920.191
+2022-11-09 10:00:55.347,17802.0,17825.5,17229.3,17381.3,76920.465
+2022-11-09 10:27:18.358,17382.3,17818.1,17271.0,17586.5,76919.563
+2022-11-09 11:04:02.413,17586.3,17923.7,17535.3,17826.2,76920.009
+2022-11-09 12:09:09.891,17826.3,18008.0,17605.4,17652.8,76920.151
+2022-11-09 12:51:43.147,17652.3,17736.2,17278.7,17522.9,76920.347
+2022-11-09 13:21:04.982,17522.8,17658.7,17348.6,17373.0,76920.046
+2022-11-09 14:32:40.757,17373.1,17823.4,17358.6,17723.3,76918.321
+2022-11-09 15:20:26.500,17723.4,17769.8,16951.8,17136.5,76920.536
+2022-11-09 15:42:17.619,17136.8,17326.8,16884.0,17192.2,76917.76
+2022-11-09 16:01:23.810,17192.3,17308.0,16811.6,17029.9,76922.081
+2022-11-09 16:31:55.081,17030.0,17305.3,16943.0,16952.9,76912.366
+2022-11-09 17:23:35.194,16953.0,17100.0,16727.0,16848.7,76928.277
+2022-11-09 18:09:01.963,16848.6,16870.3,16505.6,16597.0,76920.133
+2022-11-09 18:42:35.579,16596.9,16877.4,16403.0,16854.2,76920.194
+2022-11-09 19:18:30.616,16854.1,16993.0,16638.8,16800.0,76919.635
+2022-11-09 20:34:31.082,16800.1,16885.1,16066.0,16249.9,76918.575
+2022-11-09 20:54:26.563,16250.0,16363.3,15960.0,15971.9,76921.288
+2022-11-09 21:24:22.780,15972.0,16199.4,15681.3,15855.3,76920.007
+2022-11-09 21:47:51.194,15855.7,15997.5,15462.6,15763.9,76920.809
+2022-11-09 22:13:10.960,15764.0,16052.5,15568.7,15609.0,76916.127
+2022-11-09 23:05:43.293,15608.9,15959.0,15550.0,15895.1,76923.226
+2022-11-09 23:50:35.208,15894.9,16309.4,15730.0,16125.2,76920.26
+2022-11-10 00:32:36.135,16125.0,16414.5,16006.0,16114.9,76920.102
+2022-11-10 02:03:09.730,16115.0,16556.7,16020.8,16417.6,76920.304
+2022-11-10 03:46:59.675,16417.9,16768.0,16184.7,16591.5,76919.309
+2022-11-10 05:16:36.670,16591.6,16875.8,16510.2,16693.8,76920.686
+2022-11-10 06:58:33.068,16693.6,16891.0,16458.4,16538.2,76919.867
+2022-11-10 08:33:00.297,16538.8,16940.0,16494.8,16715.1,76919.33
+2022-11-10 10:08:27.310,16715.0,16718.1,16250.2,16437.7,76920.714
+2022-11-10 11:29:56.544,16437.4,16890.8,16375.5,16615.3,76919.331
+2022-11-10 12:35:18.973,16615.4,17477.0,16530.0,17366.2,76920.724
+2022-11-10 13:31:19.063,17362.6,17739.0,17131.3,17349.8,76908.999
+2022-11-10 13:43:45.626,17350.0,17800.0,17280.0,17525.6,76926.555
+2022-11-10 14:16:04.089,17525.5,17900.0,17382.2,17727.1,76924.037
+2022-11-10 15:05:20.688,17727.0,17947.5,17363.2,17472.8,76920.031
+2022-11-10 15:57:51.712,17472.7,17987.0,17430.3,17908.8,76920.388
+2022-11-10 16:44:41.628,17908.3,17915.3,17150.0,17159.8,76919.285
+2022-11-10 17:46:19.909,17159.3,17460.9,17101.0,17309.2,76920.379
+2022-11-10 19:17:40.571,17309.1,18230.0,17202.3,18105.5,76919.505
+2022-11-10 20:55:48.154,18106.1,18202.3,17666.4,17739.1,76917.275
+2022-11-10 22:15:43.258,17739.2,17877.6,17389.1,17598.4,76922.711
+2022-11-11 01:05:31.140,17598.3,17678.0,17019.8,17196.0,76918.962
+2022-11-11 02:44:20.027,17196.0,17222.0,16880.0,17165.9,76921.448
+2022-11-11 05:10:08.246,17165.7,17472.0,17095.0,17405.8,76919.599
+2022-11-11 07:20:52.204,17405.9,17524.9,17208.7,17273.9,76920.824
+2022-11-11 10:24:14.616,17273.8,17550.0,17251.0,17483.2,76919.623
+2022-11-11 13:26:21.894,17483.1,17483.1,16666.0,16786.1,76917.064
+2022-11-11 14:21:11.918,16786.2,16837.0,16343.0,16528.1,76922.714
+2022-11-11 14:41:02.902,16528.2,17337.5,16508.1,16965.8,76918.296
+2022-11-11 15:01:59.482,16965.9,17008.0,16655.0,16726.9,76922.352
+2022-11-11 16:13:28.382,16726.8,17019.7,16528.1,16978.2,76906.195
+2022-11-11 18:04:17.270,16978.0,17037.8,16538.0,16581.3,76933.566
+2022-11-11 20:39:31.478,16581.2,17145.0,16549.9,17037.7,76919.83
+2022-11-11 23:57:35.931,17038.4,17110.8,16681.0,16776.0,76915.626
+2022-11-12 05:07:19.677,16776.1,16897.0,16623.8,16848.5,76924.517
+2022-11-12 09:36:05.477,16848.4,16975.0,16746.7,16896.0,76919.845
+2022-11-12 15:04:23.949,16895.9,16996.0,16752.3,16788.2,76920.408
+2022-11-13 00:13:33.461,16788.1,16950.0,16550.0,16715.3,76919.877
+2022-11-13 07:20:57.628,16715.4,16786.2,16413.8,16591.3,76919.801
+2022-11-13 11:01:16.670,16591.3,16722.9,16505.0,16562.2,76919.834
+2022-11-13 16:37:27.315,16562.2,16616.1,16210.3,16481.8,76914.208
+2022-11-13 21:38:32.811,16481.8,16794.8,16265.0,16712.7,76915.92
+2022-11-15 01:51:32.770,16712.8,16882.1,16628.0,16696.8,76930.249
+2022-11-15 06:41:12.537,16696.9,16992.0,16682.4,16842.7,76919.661
+2022-11-15 09:28:30.799,16842.6,16965.2,16695.0,16726.9,76915.836
+2022-11-15 12:05:02.391,16727.0,17127.2,16726.9,16909.4,76922.768
+2022-11-15 13:47:00.934,16909.3,17046.2,16800.1,17022.3,76919.911
+2022-11-15 15:40:03.902,17022.2,17079.0,16900.8,16920.4,76921.207
+2022-11-15 18:21:35.891,16920.5,16925.0,16606.0,16779.9,76920.305
+2022-11-15 19:42:41.887,16779.9,16931.1,16728.2,16884.0,76920.384
+2022-11-16 00:10:44.295,16884.0,17007.4,16756.7,16817.4,76919.934
+2022-11-16 06:15:21.690,16817.3,16897.6,16660.0,16699.9,76912.791
+2022-11-16 09:36:34.671,16700.0,16769.4,16540.0,16611.0,76925.43
+2022-11-16 12:39:35.656,16610.9,16695.3,16434.6,16491.8,76921.251
+2022-11-16 13:56:10.632,16491.9,16571.0,16405.8,16427.5,76917.143
+2022-11-16 15:48:12.377,16427.4,16636.8,16358.0,16488.9,76921.948
+2022-11-16 19:07:54.248,16488.8,16770.6,16439.7,16690.4,76916.943
+2022-11-17 00:16:29.683,16690.3,16741.7,16403.3,16559.9,76858.816
+2022-11-17 05:53:47.720,16560.0,16624.7,16456.0,16563.1,76985.533
+2022-11-17 11:23:06.999,16563.1,16611.3,16420.2,16550.0,76906.552
+2022-11-17 15:17:15.215,16550.1,16710.0,16486.4,16633.1,76933.572
+2022-11-17 16:52:12.961,16633.1,16740.0,16593.6,16680.5,76920.108
+2022-11-17 22:01:53.988,16680.4,16984.4,16637.4,16952.3,76919.043
+2022-11-18 01:05:22.508,16952.2,16969.0,16730.0,16773.0,76920.421
+2022-11-18 06:46:48.689,16772.9,16844.9,16666.7,16729.8,76919.997
+2022-11-18 11:42:33.716,16729.8,16813.7,16600.0,16703.2,76917.359
+2022-11-18 15:54:22.387,16703.1,16725.9,16541.1,16616.5,76922.903
+2022-11-18 20:38:35.432,16616.5,16719.7,16543.8,16598.9,76920.293
+2022-11-19 07:42:27.741,16598.9,16677.7,16574.1,16657.3,76919.994
+2022-11-19 21:38:01.701,16657.3,16814.5,16650.2,16668.5,76916.084
+2022-11-20 06:19:30.476,16668.4,16733.3,16473.9,16546.0,76922.953
+2022-11-20 11:32:57.220,16546.2,16624.9,16454.2,16570.8,76920.251
+2022-11-20 15:58:24.465,16570.7,16604.0,16246.4,16293.5,76920.697
+2022-11-20 21:54:36.944,16293.6,16349.3,16110.0,16167.2,76919.908
+2022-11-21 00:11:25.123,16167.2,16284.0,15904.0,15989.8,76918.727
+2022-11-21 02:27:46.858,15989.9,16304.3,15888.0,16180.3,76886.84
+2022-11-21 04:25:39.764,16180.3,16247.0,15947.7,16019.9,76936.565
+2022-11-21 08:15:39.458,16019.8,16150.0,15955.2,16049.9,76922.194
+2022-11-21 12:07:59.145,16050.0,16273.0,16020.9,16156.5,76935.691
+2022-11-21 15:02:06.062,16156.5,16160.4,15898.4,16020.1,76918.674
+2022-11-21 17:04:44.052,16020.0,16065.4,15720.9,15818.4,76920.267
+2022-11-21 19:29:01.851,15818.6,15847.8,15555.0,15823.4,76920.511
+2022-11-21 20:09:57.213,15823.4,15884.1,15492.9,15492.9,76912.615
+2022-11-21 21:52:00.486,15492.8,15853.6,15443.2,15799.0,76927.487
+2022-11-21 23:26:47.410,15798.9,15960.0,15740.0,15882.9,76920.062
+2022-11-22 03:13:47.657,15882.8,15885.9,15610.3,15695.2,76903.476
+2022-11-22 07:11:40.464,15695.2,15818.6,15653.8,15754.6,76936.414
+2022-11-22 11:15:05.998,15754.5,16095.0,15680.0,16095.0,76918.683
+2022-11-22 13:15:31.050,16090.9,16215.0,15985.8,16111.9,76921.631
+2022-11-22 14:16:30.496,16111.7,16309.0,16033.1,16182.3,76919.944
+2022-11-22 16:08:27.129,16180.2,16240.0,16040.0,16175.4,76920.164
+2022-11-22 19:54:18.766,16175.3,16250.0,16080.0,16216.8,76912.348
+2022-11-23 02:06:50.407,16216.8,16556.8,16206.9,16530.2,76927.026
+2022-11-23 03:28:12.776,16530.3,16659.1,16439.2,16558.9,76914.588
+2022-11-23 07:45:01.592,16558.9,16694.0,16489.5,16597.1,76923.587
+2022-11-23 11:39:03.084,16597.2,16607.9,16338.0,16435.0,76921.6
+2022-11-23 14:39:48.898,16435.0,16497.0,16313.1,16446.0,76920.868
+2022-11-23 18:46:29.133,16445.9,16703.4,16389.7,16465.7,76919.833
+2022-11-23 20:22:52.226,16466.0,16670.0,16454.0,16607.4,76919.725
+2022-11-24 01:42:39.670,16607.5,16800.0,16607.0,16650.1,76917.687
+2022-11-24 05:19:14.658,16650.0,16717.3,16511.0,16531.1,76922.427
+2022-11-24 10:37:45.584,16531.2,16598.0,16450.0,16552.0,76912.306
+2022-11-24 15:33:40.741,16552.0,16669.6,16506.7,16548.8,76925.662
+2022-11-24 20:58:34.016,16548.9,16628.0,16398.0,16431.4,76921.689
+2022-11-25 04:41:51.888,16431.3,16488.7,16331.7,16407.1,76913.53
+2022-11-25 10:06:12.583,16407.2,16583.9,16407.2,16477.1,76924.445
+2022-11-25 14:50:07.723,16477.1,16639.9,16451.0,16503.7,76922.8
+2022-11-25 21:20:36.038,16503.7,16699.1,16471.6,16614.2,76914.295
+2022-11-26 04:45:35.679,16614.3,16644.3,16522.6,16594.5,76921.895
+2022-11-26 13:58:30.893,16594.6,16680.0,16413.7,16450.0,76920.073
+2022-11-26 19:14:34.167,16449.9,16576.1,16369.1,16542.1,76912.345
+2022-11-27 04:32:17.979,16542.1,16594.2,16505.5,16544.4,76928.093
+2022-11-27 15:30:04.040,16544.4,16588.0,16396.0,16424.3,76906.824
+2022-11-27 23:54:32.698,16424.2,16475.0,16111.5,16121.4,76935.323
+2022-11-28 01:37:17.366,16121.3,16198.5,16040.0,16193.0,76920.358
+2022-11-28 04:23:39.457,16192.9,16262.7,16131.5,16195.6,76907.911
+2022-11-28 11:42:55.812,16195.6,16300.0,16101.6,16134.3,76928.451
+2022-11-28 15:25:27.254,16134.2,16298.3,15984.1,16286.2,76920.547
+2022-11-28 16:56:21.469,16286.3,16390.4,16136.3,16165.8,76923.742
+2022-11-28 19:00:43.378,16165.9,16299.9,16088.0,16256.7,76919.835
+2022-11-29 02:17:33.023,16256.6,16535.0,16250.1,16479.9,76920.098
+2022-11-29 05:31:04.073,16480.0,16543.0,16422.4,16506.1,76919.733
+2022-11-29 10:49:21.244,16506.2,16536.5,16350.0,16350.1,76866.111
+2022-11-29 14:57:16.405,16350.0,16471.5,16312.6,16433.2,76966.685
+2022-11-29 19:06:00.647,16433.2,16750.0,16411.5,16707.6,76925.586
+2022-11-30 00:41:36.884,16707.4,16944.3,16692.7,16854.3,76922.091
+2022-11-30 01:31:52.277,16854.4,17082.2,16821.0,16884.6,76915.622
+2022-11-30 03:51:30.102,16884.6,16926.2,16811.9,16852.0,76923.641
+2022-11-30 09:43:32.440,16852.0,16891.9,16750.8,16823.0,76920.71
+2022-11-30 14:26:26.955,16823.0,16899.1,16700.0,16807.7,76918.789
+2022-11-30 18:30:24.377,16807.8,17058.0,16789.2,17044.9,76919.801
+2022-11-30 19:16:47.331,17045.0,17138.7,17005.2,17086.5,76919.981
+2022-11-30 22:23:34.852,17086.4,17248.3,17060.0,17153.3,49414.737

Volatility_1B_8B/BTCUSDT-2022-12-volume_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume
+2022-12-01 00:00:00.043,17153.4,17222.1,17100.1,17128.0,39119.336
+2022-12-01 02:09:17.795,17127.9,17162.6,17054.0,17098.3,39117.994
+2022-12-01 05:48:47.041,17098.4,17132.9,17053.0,17106.6,39121.837
+2022-12-01 10:04:49.880,17106.7,17150.0,17030.0,17123.8,39119.274
+2022-12-01 12:57:01.272,17123.9,17348.5,17082.3,17151.3,39121.249
+2022-12-01 13:36:32.598,17151.5,17186.8,16960.0,17052.9,39119.606999999996
+2022-12-01 13:55:20.575,17053.0,17138.7,17020.0,17117.5,39004.973
+2022-12-01 15:00:00.367,17120.0,17137.9,16887.1,16906.0,39234.406
+2022-12-01 15:32:04.008,16906.1,16991.7,16901.1,16968.7,39120.689
+2022-12-01 17:40:09.087,16968.7,16983.5,16851.2,16906.0,39116.324
+2022-12-01 21:25:09.312,16906.1,17038.0,16896.4,16979.9,39119.072
+2022-12-02 01:35:58.966,16979.9,16979.9,16852.4,16933.7,39120.937
+2022-12-02 05:14:08.820,16933.6,16979.8,16897.9,16975.9,39124.052
+2022-12-02 11:03:50.117,16976.0,17076.2,16944.0,17054.9,39118.564
+2022-12-02 13:02:40.979,17054.9,17096.3,16830.0,16856.4,39120.695
+2022-12-02 13:31:04.119,16856.1,16904.3,16760.0,16871.0,39120.28
+2022-12-02 13:51:10.480,16871.1,16973.6,16847.1,16933.3,39120.673
+2022-12-02 15:19:41.720,16933.2,16988.6,16894.0,16973.8,39114.913
+2022-12-02 19:48:48.470,16973.9,17075.2,16969.6,17058.4,39121.03
+2022-12-02 23:45:08.041,17058.4,17160.0,17002.3,17013.7,39123.274
+2022-12-03 04:12:51.822,17013.7,17024.7,16910.6,16923.2,39115.451
+2022-12-03 08:56:35.908,16923.3,16978.0,16881.4,16949.4,39125.104
+2022-12-03 13:46:12.634,16949.5,16975.0,16875.1,16875.1,39101.194
+2022-12-03 21:05:37.719,16875.0,16949.9,16850.1,16927.9,39138.685
+2022-12-04 00:30:36.507,16927.9,17046.0,16926.8,17013.7,39118.864
+2022-12-04 05:02:28.006,17013.8,17075.9,16969.1,17016.0,39121.493
+2022-12-04 08:57:23.184,17016.1,17025.5,16892.0,16947.0,39119.338
+2022-12-04 12:58:10.921,16947.1,17061.6,16908.0,17039.1,39119.36
+2022-12-04 15:29:40.063,17039.0,17100.0,16965.1,17099.0,39054.391
+2022-12-04 18:01:20.771,17100.0,17150.0,17025.5,17056.1,39186.921
+2022-12-04 18:59:11.559,17056.0,17199.9,17039.4,17199.9,38901.503
+2022-12-04 23:34:11.738,17200.0,17259.8,17068.0,17227.1,39337.772
+2022-12-05 00:47:53.858,17227.2,17340.0,17187.7,17285.0,39119.885
+2022-12-05 02:53:20.296,17285.0,17353.8,17180.0,17353.8,39112.48
+2022-12-05 04:57:39.702,17353.9,17430.0,17337.1,17349.9,39107.071
+2022-12-05 05:09:08.706,17350.0,17362.9,17275.5,17305.8,39137.358
+2022-12-05 06:46:48.551,17305.7,17378.3,17281.3,17319.1,39123.376
+2022-12-05 09:09:16.108,17319.2,17344.2,17218.5,17264.0,39120.489
+2022-12-05 12:12:52.616,17264.0,17276.1,17161.2,17201.9,39119.255
+2022-12-05 14:32:28.088,17201.8,17218.5,17031.1,17054.0,39119.785
+2022-12-05 15:09:55.450,17053.9,17095.1,17010.0,17022.5,39112.056
+2022-12-05 16:22:49.082,17022.6,17097.0,16967.2,17095.1,39124.284
+2022-12-05 18:17:11.881,17095.2,17124.6,16885.0,16892.4,39119.498
+2022-12-05 19:28:03.522,16892.5,16957.0,16860.6,16946.1,39125.19
+2022-12-05 21:36:09.975,16946.0,17056.2,16912.0,17056.2,39117.954
+2022-12-06 01:08:26.521,17056.1,17094.6,16981.7,16983.3,39121.597
+2022-12-06 04:12:28.991,16983.2,17030.0,16949.1,16963.8,39115.04
+2022-12-06 08:33:49.120,16963.7,17034.7,16899.9,16928.8,39121.66
+2022-12-06 11:21:08.655,16928.9,17023.3,16928.9,16992.3,39114.94
+2022-12-06 14:15:29.552,16992.4,17014.8,16920.0,16985.3,39127.985
+2022-12-06 15:54:36.780,16985.2,17010.0,16901.6,16942.1,39119.588
+2022-12-06 18:43:34.814,16942.2,17004.8,16917.8,16987.4,39119.828
+2022-12-06 22:32:58.425,16987.5,17100.0,16950.5,17080.9,39120.974
+2022-12-07 00:38:29.516,17080.8,17130.0,17005.2,17007.9,39109.423
+2022-12-07 04:47:26.977,17008.0,17036.6,16828.0,16828.0,39130.641
+2022-12-07 07:12:47.970,16827.9,16839.2,16719.1,16780.4,39120.331
+2022-12-07 07:33:02.211,16780.5,16799.9,16655.0,16799.9,39102.904
+2022-12-07 08:37:49.495,16800.0,16826.0,16758.3,16796.8,39119.757
+2022-12-07 11:46:33.591,16796.8,16863.8,16754.6,16858.6,39136.785
+2022-12-07 13:55:16.612,16858.7,16886.5,16800.1,16812.4,39075.235
+2022-12-07 16:20:18.706,16812.4,16836.1,16768.5,16803.4,39164.529
+2022-12-07 21:25:41.964,16803.3,16880.0,16772.5,16806.1,39120.814
+2022-12-08 02:05:26.788,16806.0,16875.0,16776.9,16816.3,39118.468
+2022-12-08 07:18:22.345,16816.2,16837.1,16710.4,16814.3,39120.862
+2022-12-08 11:49:06.421,16814.4,16872.1,16792.8,16850.1,39117.232
+2022-12-08 13:37:09.445,16850.2,16940.0,16821.1,16920.4,39123.046
+2022-12-08 15:08:36.105,16920.5,16966.8,16891.4,16940.1,39118.583
+2022-12-08 17:12:19.323,16940.2,17114.8,16925.0,17091.9,39121.704
+2022-12-08 18:35:30.432,17091.8,17273.6,17084.4,17270.2,39120.014
+2022-12-08 18:50:33.342,17269.4,17294.9,17180.6,17229.9,39115.488
+2022-12-08 19:35:23.308,17230.0,17289.0,17144.6,17166.4,39122.407
+2022-12-08 21:50:53.752,17166.5,17255.3,17165.7,17195.5,39117.75
+2022-12-09 01:00:23.576,17195.5,17288.7,17180.5,17194.9,39122.296
+2022-12-09 05:28:16.312,17194.9,17260.6,17184.2,17202.6,39120.627
+2022-12-09 10:42:32.232,17202.5,17365.4,17164.5,17181.7,39119.318
+2022-12-09 12:46:09.647,17181.8,17267.0,17060.0,17099.1,39122.184
+2022-12-09 13:31:13.202,17098.9,17167.5,17070.0,17098.8,39119.905
+2022-12-09 14:32:50.804,17098.9,17180.0,17098.3,17120.0,39119.528
+2022-12-09 18:11:55.977,17120.1,17154.4,17052.0,17124.5,39120.106999999996
+2022-12-09 23:23:23.202,17124.4,17170.2,17106.5,17155.9,39113.589
+2022-12-10 07:23:13.192,17155.8,17185.7,17105.0,17154.0,39126.666
+2022-12-10 14:36:40.539,17154.0,17228.6,17151.0,17174.6,39118.057
+2022-12-10 19:20:44.986,17174.5,17175.6,17081.0,17143.5,39119.961
+2022-12-11 02:18:57.605,17143.6,17189.0,17132.4,17138.3,39084.286
+2022-12-11 11:06:56.145,17138.3,17214.2,17121.0,17203.2,39157.820999999996
+2022-12-11 19:00:35.104,17203.3,17265.0,17081.1,17089.5,39119.231
+2022-12-11 20:20:45.094,17089.7,17137.2,17060.0,17083.5,39096.952
+2022-12-11 23:35:44.145,17083.4,17092.9,16946.0,16965.8,39142.127
+2022-12-12 00:44:19.834,16965.7,16977.1,16869.0,16877.0,39085.845
+2022-12-12 02:54:56.279,16877.0,16939.0,16865.0,16923.7,39155.633
+2022-12-12 06:58:00.158,16923.6,16998.9,16894.3,16977.8,39111.452
+2022-12-12 11:03:29.612,16977.8,16999.9,16912.8,16986.0,39121.111
+2022-12-12 13:49:42.797,16986.1,17050.0,16956.6,17003.9,39127.057
+2022-12-12 16:05:49.307,17004.0,17093.9,16973.9,17093.9,39110.666
+2022-12-12 20:57:39.137,17094.0,17216.7,17082.7,17171.2,39129.23
+2022-12-12 21:53:04.441,17171.1,17237.9,17132.5,17153.2,39117.31
+2022-12-13 00:48:17.271,17153.1,17184.0,17114.6,17182.7,39115.974
+2022-12-13 05:52:30.526,17182.7,17197.9,17076.0,17166.5,39126.441
+2022-12-13 07:48:44.751,17166.4,17388.8,17145.2,17360.1,39099.649
+2022-12-13 09:59:13.466,17360.0,17512.9,17358.0,17402.8,39135.415
+2022-12-13 10:10:01.150,17402.9,17448.9,17373.6,17445.0,39120.876
+2022-12-13 11:41:54.740,17445.1,17492.8,17390.3,17440.8,39124.975
+2022-12-13 13:12:44.610,17440.7,17699.9,17437.0,17594.2,39117.841
+2022-12-13 13:27:08.063,17594.3,18100.0,17511.8,17880.0,39122.229
+2022-12-13 13:31:00.782,17880.3,17967.9,17785.0,17871.7,39119.994
+2022-12-13 13:38:00.309,17871.6,17948.3,17849.0,17911.4,39119.968
+2022-12-13 14:03:10.099,17911.5,17947.0,17829.0,17868.8,39113.072
+2022-12-13 15:01:17.123,17868.9,17884.3,17731.0,17779.9,39126.854
+2022-12-13 16:07:55.530,17780.0,17836.8,17680.0,17693.7,39119.449
+2022-12-13 17:47:46.630,17693.8,17776.3,17617.9,17773.9,39118.687
+2022-12-13 19:46:23.637,17774.0,17818.0,17704.5,17780.6,39121.89
+2022-12-14 00:10:53.579,17780.6,17844.9,17734.8,17769.8,39108.934
+2022-12-14 05:41:47.179,17769.7,17880.0,17755.3,17820.5,39130.53
+2022-12-14 10:41:40.260,17820.4,17937.6,17804.1,17921.6,39118.381
+2022-12-14 13:00:45.492,17921.7,18009.9,17853.8,17936.7,39121.563
+2022-12-14 14:31:09.752,17936.6,18086.8,17902.5,18056.0,39110.021
+2022-12-14 15:00:42.302,18055.9,18138.2,18013.6,18122.0,39130.365
+2022-12-14 16:04:32.096,18121.9,18149.6,18063.3,18074.5,39115.465
+2022-12-14 17:28:34.335,18074.6,18295.0,18069.1,18274.7,39123.192
+2022-12-14 18:23:26.541,18275.1,18350.0,18230.0,18322.6,39120.606
+2022-12-14 18:56:00.838,18322.7,18400.0,17805.0,18240.4,39119.707
+2022-12-14 19:00:25.269,18240.6,18253.8,17771.5,17985.9,39119.939
+2022-12-14 19:05:59.499,17986.0,18032.6,17829.1,17901.9,39121.271
+2022-12-14 19:28:00.464,17902.0,17914.6,17704.3,17806.8,39118.752
+2022-12-14 19:43:20.319,17806.7,17944.4,17761.3,17903.8,39119.036
+2022-12-14 20:15:28.915,17903.9,17909.4,17659.4,17775.4,39120.279
+2022-12-14 20:51:01.742,17775.3,17876.6,17753.2,17801.5,39121.553
+2022-12-15 00:00:49.620,17801.5,17849.5,17604.0,17649.8,39119.468
+2022-12-15 02:01:10.194,17649.9,17752.7,17560.0,17707.3,39120.23
+2022-12-15 04:23:55.318,17707.0,17744.3,17622.0,17622.1,39108.749
+2022-12-15 08:54:12.017,17622.0,17716.6,17608.0,17709.4,39130.375
+2022-12-15 12:04:10.430,17709.5,17710.0,17450.0,17543.4,39119.972
+2022-12-15 13:20:02.354,17543.3,17572.4,17446.0,17495.0,39112.679
+2022-12-15 13:55:11.735,17495.0,17542.5,17394.4,17450.1,39098.678
+2022-12-15 15:05:00.351,17450.0,17483.2,17355.0,17386.0,39150.086
+2022-12-15 16:35:49.456,17386.0,17424.4,17330.0,17353.9,39119.483
+2022-12-15 18:48:42.012,17354.0,17467.7,17310.0,17391.9,39115.659
+2022-12-15 21:13:14.252,17391.8,17406.5,17258.0,17325.6,39122.914
+2022-12-15 23:27:04.020,17325.7,17419.9,17285.5,17403.4,39121.701
+2022-12-16 03:37:13.071,17403.4,17499.0,17365.4,17482.9,39119.883
+2022-12-16 07:48:21.227,17483.0,17528.0,17201.0,17232.2,39115.163
+2022-12-16 08:55:03.151,17232.1,17264.0,16981.2,17005.4,39122.364
+2022-12-16 09:01:58.550,17005.0,17109.5,16930.9,17048.8,39120.957
+2022-12-16 09:16:39.924,17048.7,17063.5,16967.8,16989.6,39122.099
+2022-12-16 10:16:42.883,16989.5,17037.0,16910.0,17000.6,39118.405
+2022-12-16 12:03:49.147,17000.5,17026.9,16920.1,16920.1,39098.278
+2022-12-16 14:18:40.053,16920.0,17076.9,16870.6,17048.7,39142.814
+2022-12-16 14:50:10.160,17048.8,17054.3,16789.0,16789.1,39118.021
+2022-12-16 16:09:04.816,16789.0,16923.8,16767.6,16785.3,39117.57
+2022-12-16 16:54:26.544,16785.4,16829.0,16700.0,16789.4,39125.019
+2022-12-16 18:01:56.176,16789.4,16945.6,16766.4,16923.3,39119.055
+2022-12-16 20:30:18.045,16923.2,16924.5,16675.2,16686.9,39119.445
+2022-12-16 22:39:23.444,16688.0,16789.8,16558.1,16570.2,39119.098
+2022-12-16 23:13:48.770,16570.1,16633.0,16521.1,16598.5,39113.384
+2022-12-16 23:52:33.545,16598.5,16720.2,16591.0,16647.1,39124.948
+2022-12-17 02:04:09.185,16647.2,16712.0,16571.8,16676.3,39114.415
+2022-12-17 04:47:24.885,16676.2,16764.0,16662.8,16724.6,39126.376
+2022-12-17 08:09:50.337,16724.5,16750.0,16652.3,16702.7,39122.274
+2022-12-17 12:40:19.481,16702.7,16704.5,16633.1,16674.9,39121.049
+2022-12-17 16:20:44.967,16675.0,16733.5,16639.0,16729.9,39115.807
+2022-12-17 22:49:00.486,16730.0,16790.0,16695.7,16762.7,39121.975
+2022-12-18 04:17:18.919,16762.8,16795.0,16663.0,16676.0,39122.134
+2022-12-18 09:36:08.756,16676.8,16727.9,16656.0,16683.8,39108.122
+2022-12-18 14:58:32.816,16683.8,16790.0,16663.3,16712.5,39130.566
+2022-12-18 18:52:43.269,16712.8,16872.0,16712.8,16796.7,39121.38
+2022-12-18 23:06:52.864,16796.6,16810.0,16657.4,16663.0,39119.41
+2022-12-19 03:04:53.819,16663.2,16744.0,16620.4,16736.6,39114.615
+2022-12-19 07:03:06.672,16736.6,16776.6,16690.4,16732.6,39125.66
+2022-12-19 12:39:05.670,16732.5,16757.7,16656.4,16686.6,39118.806
+2022-12-19 15:07:12.073,16686.6,16736.0,16574.1,16604.1,39121.495
+2022-12-19 16:42:07.269,16604.2,16642.3,16511.9,16605.0,39114.332
+2022-12-19 18:04:11.188,16605.0,16629.4,16518.6,16600.6,39125.442
+2022-12-19 21:07:50.879,16600.7,16642.1,16210.0,16347.8,39111.594
+2022-12-19 22:33:33.764,16348.0,16447.2,16328.0,16428.5,39128.518
+2022-12-20 00:00:31.628,16428.6,16600.0,16390.3,16574.4,39119.424
+2022-12-20 02:00:04.742,16574.4,16880.2,16542.3,16752.2,39119.97
+2022-12-20 02:48:48.479,16752.1,16820.0,16665.1,16741.8,39119.683
+2022-12-20 04:28:47.053,16741.7,16870.0,16738.9,16777.3,39116.531
+2022-12-20 06:07:52.977,16777.4,16839.6,16740.1,16817.8,39121.84
+2022-12-20 09:28:53.029,16817.9,16853.0,16755.2,16802.8,39120.748
+2022-12-20 12:36:50.712,16802.7,16830.0,16684.0,16783.7,39121.884
+2022-12-20 14:56:09.726,16783.8,16989.0,16783.0,16944.6,39120.029
+2022-12-20 15:07:07.518,16944.7,17049.6,16903.1,16929.2,39116.374
+2022-12-20 15:47:58.733,16929.0,16946.5,16767.6,16807.1,39122.464
+2022-12-20 16:36:18.630,16807.0,16881.8,16763.6,16862.3,39120.83
+2022-12-20 19:20:57.606,16862.2,16918.7,16825.2,16889.9,39120.353
+2022-12-20 23:04:14.926,16889.9,16918.7,16776.0,16825.0,39119.508
+2022-12-21 03:46:09.692,16825.1,16879.9,16761.2,16879.9,39090.883
+2022-12-21 08:54:02.060,16880.0,16889.2,16803.3,16832.8,39148.847
+2022-12-21 13:59:34.273,16832.8,16924.2,16694.2,16820.4,39120.365
+2022-12-21 15:07:46.046,16819.9,16864.2,16766.3,16780.8,39120.263
+2022-12-21 18:44:20.665,16780.7,16830.7,16717.0,16818.0,39115.342
+2022-12-22 00:01:51.696,16818.0,16852.8,16778.0,16823.9,39121.315
+2022-12-22 07:57:09.043,16823.8,16861.9,16767.9,16783.5,39121.901
+2022-12-22 13:30:10.547,16783.6,16802.3,16625.2,16654.9,39076.479
+2022-12-22 14:35:10.155,16655.0,16707.1,16620.5,16646.4,39159.807
+2022-12-22 15:41:17.252,16646.3,16663.0,16576.2,16582.1,39123.606999999996
+2022-12-22 17:40:20.075,16582.0,16691.0,16556.1,16690.7,39116.415
+2022-12-22 20:21:21.150,16690.6,16849.4,16682.0,16757.7,39123.863
+2022-12-22 20:45:05.261,16757.6,16845.8,16755.1,16775.7,39120.827
+2022-12-23 00:47:34.054,16775.5,16895.0,16764.0,16832.1,39119.833
+2022-12-23 04:58:55.061,16832.1,16873.6,16801.0,16873.4,39118.121
+2022-12-23 10:32:51.826,16873.2,16936.7,16690.0,16936.7,39122.007
+2022-12-23 13:31:01.911,16936.8,16960.0,16776.5,16863.4,39120.353
+2022-12-23 13:51:34.284,16863.5,16866.5,16755.0,16809.5,39120.246
+2022-12-23 15:13:30.125,16809.6,16885.4,16800.0,16815.3,39119.936
+2022-12-23 20:30:08.698,16815.3,16837.8,16762.5,16823.8,39119.819
+2022-12-24 04:11:51.084,16823.8,16850.0,16797.0,16828.0,39118.123
+2022-12-24 15:30:43.901,16827.9,16859.9,16803.6,16825.5,39120.832
+2022-12-25 05:15:51.293,16825.5,16828.1,16700.0,16752.9,39114.782
+2022-12-25 14:35:07.487,16753.0,16850.0,16725.5,16781.6,39122.007
+2022-12-25 16:00:14.399,16781.6,16811.3,16723.6,16790.9,39122.981
+2022-12-25 21:35:18.703,16791.0,16892.0,16790.9,16882.1,39120.696
+2022-12-26 03:04:22.061,16882.2,16919.8,16811.0,16822.3,39119.775
+2022-12-26 10:01:18.063,16822.3,16863.0,16781.1,16813.1,39110.173
+2022-12-26 16:13:29.984,16813.2,16900.0,16807.1,16899.3,39128.723
+2022-12-26 23:53:28.061,16899.2,16968.0,16830.0,16861.6,39121.706
+2022-12-27 01:31:47.058,16861.7,16888.0,16830.0,16864.1,39119.048
+2022-12-27 10:09:37.588,16864.1,16866.8,16774.2,16777.1,39119.607
+2022-12-27 14:31:19.097,16774.2,16833.4,16723.2,16805.3,39121.454
+2022-12-27 15:32:48.282,16805.4,16816.4,16615.0,16648.0,39118.226
+2022-12-27 17:44:06.110,16648.2,16692.0,16580.0,16652.6,39114.036
+2022-12-27 19:34:51.724,16652.6,16717.2,16636.4,16714.1,39125.133
+2022-12-28 00:45:06.488,16714.0,16745.0,16541.0,16581.2,39121.58
+2022-12-28 03:14:55.434,16581.1,16672.3,16560.3,16590.5,39118.147
+2022-12-28 06:02:48.466,16590.6,16673.4,16590.6,16664.9,39122.913
+2022-12-28 11:24:37.217,16664.9,16745.5,16621.0,16721.1,39117.429
+2022-12-28 14:44:45.798,16721.2,16778.3,16612.0,16612.1,39092.934
+2022-12-28 15:36:49.544,16612.0,16633.7,16555.8,16610.1,39148.569
+2022-12-28 16:31:23.221,16610.0,16660.0,16571.8,16582.7,39117.766
+2022-12-28 21:05:27.610,16582.7,16591.7,16455.6,16493.6,39119.653
+2022-12-28 21:46:57.091,16493.6,16588.6,16470.1,16563.0,39121.192
+2022-12-29 01:15:01.550,16563.1,16575.3,16485.1,16538.7,39118.918
+2022-12-29 07:21:05.008,16538.8,16628.6,16514.6,16601.7,39123.299
+2022-12-29 10:52:31.228,16601.7,16650.0,16582.1,16620.7,39081.917
+2022-12-29 14:33:49.657,16620.7,16659.0,16589.6,16618.7,39158.427
+2022-12-29 18:55:52.067,16618.7,16649.0,16551.0,16635.6,39120.04
+2022-12-29 23:42:16.884,16635.5,16642.8,16510.5,16543.6,39120.119
+2022-12-30 05:58:48.763,16543.7,16566.5,16410.0,16491.1,39120.019
+2022-12-30 07:40:09.582,16491.0,16524.9,16453.0,16492.0,39117.786
+2022-12-30 11:17:06.631,16492.0,16512.6,16435.1,16474.5,39119.167
+2022-12-30 14:40:51.406,16474.4,16487.0,16320.0,16445.0,39122.151
+2022-12-30 15:15:01.361,16445.1,16569.8,16443.4,16524.8,39109.368
+2022-12-30 16:18:37.613,16524.7,16666.6,16510.0,16614.6,39129.042
+2022-12-30 21:00:28.072,16614.5,16628.0,16543.0,16543.0,39112.27
+2022-12-31 04:07:38.030,16542.9,16581.8,16530.0,16578.5,39123.182
+2022-12-31 12:56:48.776,16578.6,16640.0,16565.9,16575.3,39126.757
+2022-12-31 17:21:07.190,16575.4,16585.0,16461.8,16533.0,39116.859
+2022-12-31 23:48:16.375,16533.1,16537.6,16530.2,16537.6,652.183

Volatility_1B_8B/BTCUSDT-2023-01-volume_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume
+2023-01-01 00:00:04.118,16537.5,16565.9,16488.0,16540.6,59399.173
+2023-01-01 14:54:31.489,16540.7,16618.8,16524.6,16558.0,59397.317
+2023-01-02 01:27:25.095,16558.0,16767.8,16547.5,16715.2,59399.103
+2023-01-02 07:18:32.337,16715.3,16764.0,16696.0,16714.5,59399.992
+2023-01-02 12:58:49.771,16714.4,16799.0,16665.0,16766.0,59392.519
+2023-01-02 21:58:52.488,16766.1,16772.5,16639.5,16745.8,59411.455
+2023-01-03 06:05:15.176,16745.8,16774.0,16691.7,16757.4,59353.422
+2023-01-03 14:41:41.876,16757.5,16764.9,16610.0,16643.0,59441.22
+2023-01-03 16:28:05.878,16642.9,16719.9,16600.3,16719.9,59400.649
+2023-01-04 01:19:59.573,16720.0,16870.0,16688.5,16866.2,59404.945
+2023-01-04 04:00:05.202,16866.2,16913.6,16826.7,16829.9,59391.402
+2023-01-04 08:35:01.091,16830.0,16867.0,16764.8,16826.5,59404.393
+2023-01-04 15:02:41.465,16826.6,16945.6,16759.3,16885.1,59403.654
+2023-01-04 17:56:57.241,16885.0,16984.6,16780.0,16794.2,59396.477
+2023-01-04 19:30:18.296,16794.1,16869.0,16766.0,16823.8,59404.253
+2023-01-05 03:19:29.126,16824.0,16840.7,16770.1,16789.9,59399.911
+2023-01-05 13:53:18.201,16790.0,16872.8,16740.4,16827.9,59398.441
+2023-01-05 16:49:33.273,16828.0,16867.8,16794.0,16827.9,59401.197
+2023-01-06 03:21:06.070,16828.0,16834.2,16685.2,16736.1,59400.171
+2023-01-06 11:12:12.749,16736.1,16794.6,16664.8,16787.7,59400.146
+2023-01-06 13:45:54.552,16787.8,16846.3,16715.0,16808.3,59400.073
+2023-01-06 16:21:01.150,16808.3,17015.6,16802.2,16959.4,59390.007
+2023-01-06 20:02:57.035,16959.3,17030.0,16881.0,16958.1,59410.038
+2023-01-06 23:50:53.348,16958.0,16973.6,16900.1,16934.5,59399.89
+2023-01-07 15:59:28.369,16934.5,16960.0,16905.0,16919.8,59399.383
+2023-01-08 12:20:14.487,16919.9,17015.6,16910.2,16942.6,59399.2
+2023-01-08 20:14:39.143,16942.5,17181.1,16931.3,17129.2,59401.564
+2023-01-09 00:00:24.582,17129.3,17238.6,17098.2,17218.9,59398.865
+2023-01-09 02:30:01.188,17218.8,17248.0,17171.7,17188.8,59392.002
+2023-01-09 07:43:38.025,17188.8,17277.7,17180.0,17240.1,59408.868
+2023-01-09 13:00:03.421,17240.0,17306.8,17181.9,17298.5,59382.889
+2023-01-09 15:48:55.052,17298.6,17365.0,17257.3,17354.9,59404.826
+2023-01-09 18:04:06.344,17355.0,17387.8,17180.2,17191.3,59412.182
+2023-01-09 20:54:23.757,17191.3,17238.0,17118.3,17165.8,59397.72
+2023-01-10 02:29:23.647,17165.9,17269.9,17140.4,17261.9,59400.283
+2023-01-10 11:10:53.978,17261.8,17325.4,17204.4,17275.6,59402.316
+2023-01-10 14:56:32.323,17275.5,17368.7,17263.3,17325.2,59399.756
+2023-01-10 17:39:47.915,17325.2,17449.9,17313.9,17443.1,59399.77
+2023-01-10 20:17:38.979,17443.0,17500.0,17393.3,17461.9,59400.211
+2023-01-11 01:19:26.815,17461.8,17465.0,17360.0,17439.1,59392.177
+2023-01-11 09:01:06.534,17439.0,17464.0,17362.0,17362.0,59408.06
+2023-01-11 15:35:11.334,17362.1,17530.0,17306.4,17528.3,59399.477
+2023-01-11 18:11:40.687,17528.2,17574.0,17448.6,17519.5,59394.33
+2023-01-11 20:34:57.185,17519.6,17721.4,17501.4,17721.4,59404.914
+2023-01-11 23:32:37.103,17721.5,18013.2,17700.4,17892.4,59398.264
+2023-01-11 23:45:15.446,17892.4,18166.5,17867.7,18156.2,59402.17
+2023-01-12 00:55:41.900,18156.3,18300.0,18105.5,18156.3,59399.44
+2023-01-12 01:36:03.736,18156.4,18400.0,18156.4,18214.8,59394.788
+2023-01-12 03:33:22.154,18214.7,18233.0,18062.0,18100.0,59377.837
+2023-01-12 08:13:43.933,18100.1,18277.6,18092.0,18221.0,59426.479
+2023-01-12 12:44:19.029,18221.0,18377.4,17907.3,18139.3,59402.331
+2023-01-12 13:31:16.474,18139.4,18257.4,18018.0,18077.9,59300.303
+2023-01-12 13:40:20.928,18077.8,18348.8,18051.0,18307.4,59499.275
+2023-01-12 14:05:45.051,18307.4,18340.0,17952.3,17975.9,59398.044
+2023-01-12 14:43:19.910,17975.8,18132.9,17920.0,18112.5,59400.211
+2023-01-12 15:40:56.433,18112.4,18447.7,18045.7,18447.7,59402.17
+2023-01-12 17:36:52.751,18447.8,18920.0,18421.9,18762.0,59399.842
+2023-01-12 17:41:38.275,18762.3,18974.4,18642.8,18930.0,59398.761
+2023-01-12 18:00:28.768,18929.9,19000.0,18661.8,18672.5,59400.948
+2023-01-12 18:29:20.969,18672.4,18895.8,18607.9,18867.3,59396.23
+2023-01-12 19:27:56.108,18867.4,19062.5,18814.2,18890.0,59401.305
+2023-01-12 20:38:44.543,18890.0,19120.0,18758.5,18790.0,59402.72
+2023-01-12 21:20:36.688,18790.1,18928.0,18751.2,18751.2,59398.009
+2023-01-13 00:43:43.097,18751.1,18877.9,18711.0,18789.1,59390.225
+2023-01-13 07:27:59.118,18789.0,19023.0,18779.6,18904.3,59408.354
+2023-01-13 10:40:52.786,18904.3,19050.0,18865.0,18883.6,59403.135
+2023-01-13 12:36:44.093,18883.6,19050.0,18801.4,19019.0,59392.994
+2023-01-13 14:52:05.002,19018.9,19184.0,18981.8,19088.1,59406.768
+2023-01-13 15:17:36.048,19088.0,19283.9,19068.0,19276.0,59387.711
+2023-01-13 15:48:40.075,19276.1,19299.2,19053.0,19098.3,59410.024
+2023-01-13 17:06:21.313,19098.4,19398.0,19098.4,19256.1,59401.165
+2023-01-13 17:47:44.016,19256.0,19380.0,19211.9,19333.2,59381.517
+2023-01-13 19:53:18.660,19333.3,19491.0,19307.4,19405.1,59396.741
+2023-01-13 21:07:31.374,19405.0,19888.0,19377.2,19741.6,59423.205
+2023-01-13 21:40:21.338,19741.5,19940.0,19683.5,19929.2,59400.39
+2023-01-13 22:17:36.681,19929.4,19997.8,19754.1,19756.1,59399.363
+2023-01-13 23:21:18.636,19756.1,20299.6,19725.9,20290.7,59400.172
+2023-01-14 00:12:50.234,20290.6,20467.6,20147.2,20326.8,59400.412
+2023-01-14 00:32:39.671,20326.9,21450.0,20326.9,21393.7,59399.55
+2023-01-14 00:40:32.202,21393.3,21544.0,20860.0,20943.4,59400.327
+2023-01-14 00:48:55.954,20942.5,21115.0,20835.2,20904.7,59397.118
+2023-01-14 01:23:50.086,20904.6,21059.3,20711.0,20951.0,59402.684
+2023-01-14 02:16:00.214,20950.6,21023.7,20795.4,20966.0,59400.121
+2023-01-14 03:47:17.506,20966.1,21060.0,20801.3,20980.2,59398.904
+2023-01-14 06:46:28.138,20980.4,21045.0,20710.9,20722.6,59398.894
+2023-01-14 09:17:19.797,20722.5,20728.2,20322.0,20581.1,59402.412
+2023-01-14 09:36:23.156,20581.0,20594.2,20257.3,20459.5,59391.443
+2023-01-14 10:45:15.064,20459.6,20771.2,20421.3,20610.2,59408.438
+2023-01-14 12:15:23.423,20610.1,21009.8,20586.0,20931.5,59399.05
+2023-01-14 13:36:50.105,20931.4,21240.0,20601.3,20601.3,59400.524
+2023-01-14 14:42:44.012,20601.2,20906.6,20544.0,20809.1,59399.291
+2023-01-14 15:59:00.104,20809.3,20930.5,20670.7,20736.0,59401.235
+2023-01-14 18:36:04.828,20736.1,21049.6,20717.3,21020.0,59399.999
+2023-01-14 23:02:45.310,21019.9,21092.0,20632.1,20741.3,59398.926
+2023-01-15 00:47:48.194,20741.4,20832.0,20556.0,20745.5,59401.133
+2023-01-15 04:18:10.452,20745.4,20798.0,20581.4,20589.9,59399.066
+2023-01-15 09:14:16.797,20590.0,20880.0,20584.0,20791.6,59398.969
+2023-01-15 13:44:12.165,20791.6,21028.0,20696.4,20934.1,59399.279
+2023-01-15 15:58:45.731,20934.0,21073.8,20866.2,20879.9,59400.734
+2023-01-15 18:03:36.815,20880.0,20943.0,20670.0,20884.4,59394.899
+2023-01-15 21:23:10.254,20884.3,21015.7,20750.0,20987.7,59405.657
+2023-01-16 01:00:27.391,20987.8,21344.4,20929.1,21141.6,59398.054
+2023-01-16 01:30:03.979,21141.5,21449.3,21067.2,21231.5,59399.714
+2023-01-16 02:50:13.364,21231.4,21248.3,21036.6,21160.0,59389.212
+2023-01-16 06:23:03.112,21160.1,21276.0,20619.0,20764.2,59414.417
+2023-01-16 08:15:40.801,20764.1,20915.0,20720.1,20840.0,59399.688
+2023-01-16 11:05:03.898,20839.9,20899.3,20758.1,20791.9,59397.167
+2023-01-16 15:12:36.345,20791.8,21079.9,20606.6,20979.8,59399.765
+2023-01-16 15:51:25.478,20979.7,21200.0,20921.0,21083.0,59402.941
+2023-01-16 17:58:25.155,21082.9,21431.0,21058.0,21322.0,59391.979
+2023-01-16 19:20:56.531,21322.0,21498.0,21213.5,21240.2,59408.223
+2023-01-16 21:15:03.176,21240.4,21308.9,21056.0,21256.8,59400.079
+2023-01-17 00:17:24.371,21256.9,21279.9,20827.8,21102.0,59399.905
+2023-01-17 03:01:10.993,21102.1,21237.0,21062.1,21166.9,59400.176
+2023-01-17 08:38:53.439,21167.0,21354.0,21077.7,21291.4,59399.926
+2023-01-17 12:28:37.634,21290.9,21599.9,21177.0,21599.9,59334.218
+2023-01-17 14:24:49.639,21600.0,21640.0,21080.0,21131.8,59465.715
+2023-01-17 14:37:52.742,21131.5,21394.1,21055.0,21304.5,59400.131
+2023-01-17 15:23:26.097,21304.7,21324.4,21024.3,21167.9,59399.854
+2023-01-17 16:59:39.769,21167.9,21426.0,21080.3,21351.5,59400.149
+2023-01-17 19:46:25.054,21351.6,21410.8,21118.7,21145.9,59399.452
+2023-01-18 00:00:54.141,21146.0,21376.3,21103.6,21231.9,59396.669
+2023-01-18 04:08:47.352,21232.0,21318.1,21132.1,21187.2,59403.676
+2023-01-18 10:45:13.609,21187.1,21420.7,21162.6,21309.3,59398.267
+2023-01-18 13:44:10.765,21309.2,21600.6,21299.4,21579.1,59400.608
+2023-01-18 14:21:36.983,21579.2,21672.0,21310.9,21427.8,59401.386
+2023-01-18 15:01:14.204,21428.0,21568.0,21113.3,21148.9,59391.361
+2023-01-18 15:52:34.473,21148.8,21148.8,20810.0,20923.7,59408.317
+2023-01-18 16:05:52.109,20923.8,20938.2,20500.0,20685.0,59400.173
+2023-01-18 16:24:02.542,20683.4,20769.4,20386.0,20596.6,59400.173
+2023-01-18 16:51:08.519,20596.5,21000.0,20512.0,20922.8,59398.566
+2023-01-18 17:08:22.793,20922.9,21138.0,20849.5,20951.1,59399.045
+2023-01-18 17:42:17.004,20951.0,21063.7,20840.3,20978.7,59400.399
+2023-01-18 19:32:32.562,20978.6,20978.8,20665.0,20756.9,59400.156
+2023-01-18 22:05:54.097,20757.0,20820.0,20621.1,20768.0,59401.586
+2023-01-19 01:34:51.850,20767.9,20882.0,20659.9,20803.0,59399.906
+2023-01-19 08:19:35.496,20803.1,20818.3,20661.0,20707.3,59398.549
+2023-01-19 13:23:22.840,20707.2,20941.5,20697.5,20869.7,59401.798
+2023-01-19 15:10:33.758,20869.6,20962.7,20786.8,20874.5,59393.324
+2023-01-19 18:04:05.794,20874.5,21158.0,20845.4,21144.8,59405.647
+2023-01-19 20:19:56.377,21144.9,21183.9,20913.4,21060.4,59387.689
+2023-01-20 00:01:18.151,21060.5,21223.2,20980.0,20982.8,59410.907
+2023-01-20 04:53:01.134,20982.7,21034.7,20856.4,20970.1,59402.055
+2023-01-20 09:40:14.587,20970.0,21145.0,20910.3,21064.3,59394.37
+2023-01-20 14:02:26.009,21064.4,21250.0,21006.7,21121.3,59388.941
+2023-01-20 15:50:19.789,21121.3,21425.0,21108.1,21299.7,59416.697
+2023-01-20 16:58:57.783,21299.8,21439.7,21281.4,21332.5,59399.292
+2023-01-20 18:34:20.440,21332.5,21638.2,21330.9,21618.7,59398.433
+2023-01-20 20:04:31.194,21618.6,22041.1,21605.5,21869.0,59402.616
+2023-01-20 20:18:37.806,21868.9,22296.0,21800.8,22146.5,59399.137
+2023-01-20 20:50:11.417,22146.6,22442.4,22111.8,22272.7,59400.868
+2023-01-20 21:17:49.967,22272.6,22750.0,22238.3,22583.0,59399.854
+2023-01-20 22:21:12.401,22582.6,22750.0,22512.8,22607.0,59399.864
+2023-01-20 23:34:40.272,22607.0,22812.4,22422.0,22604.9,59400.25
+2023-01-21 00:30:26.977,22605.0,22662.6,22487.0,22594.5,59393.439
+2023-01-21 06:18:42.314,22594.5,23023.0,22580.0,22974.7,59404.057
+2023-01-21 09:42:22.474,22974.9,23197.0,22777.2,23161.3,59401.4
+2023-01-21 10:03:49.602,23161.2,23330.0,22830.6,22845.5,59400.759
+2023-01-21 10:26:32.592,22844.9,22983.6,22555.0,22665.9,59399.247
+2023-01-21 10:51:30.591,22666.0,23036.0,22646.1,22963.9,59400.356
+2023-01-21 12:21:48.076,22964.0,23074.0,22847.8,22966.6,59396.051
+2023-01-21 14:40:07.620,22966.5,23288.0,22912.7,23136.0,59404.178
+2023-01-21 15:57:01.143,23136.1,23304.6,22932.7,23300.9,59400.369
+2023-01-21 17:07:29.060,23301.0,23390.0,23051.1,23121.4,59397.898
+2023-01-21 18:29:48.252,23121.4,23309.0,23000.0,23195.1,59400.758
+2023-01-21 21:59:56.165,23195.2,23204.7,22670.0,22778.0,59401.309
+2023-01-21 23:51:10.842,22777.7,22974.3,22656.0,22677.3,59398.47
+2023-01-22 02:44:40.021,22677.2,22967.0,22600.2,22906.1,59389.797
+2023-01-22 07:33:50.544,22906.2,22934.1,22704.3,22800.6,59411.207
+2023-01-22 12:42:37.001,22800.7,23080.2,22785.4,22822.9,59400.453
+2023-01-22 15:22:45.614,22823.0,22874.3,22631.1,22874.3,59399.778
+2023-01-22 17:08:23.061,22874.4,22962.8,22500.0,22532.3,59399.404
+2023-01-22 20:06:00.606,22532.4,22629.3,22287.0,22434.8,59400.696
+2023-01-22 20:57:43.124,22434.7,22750.0,22317.4,22715.0,59398.975
+2023-01-22 23:15:22.299,22714.6,22825.9,22645.6,22706.8,59400.439
+2023-01-23 04:15:57.099,22707.0,22852.7,22596.8,22852.7,59396.772
+2023-01-23 10:12:05.109,22852.8,22960.0,22809.6,22930.0,59403.322
+2023-01-23 12:47:40.458,22930.1,22987.0,22665.4,22789.0,59397.503
+2023-01-23 14:42:33.433,22789.1,23160.0,22500.0,22694.5,59399.256
+2023-01-23 15:00:32.354,22694.6,22935.0,22642.2,22842.7,59404.032
+2023-01-23 16:26:34.106,22842.8,23193.1,22770.0,23112.6,59394.983
+2023-01-23 18:30:05.976,23112.6,23150.0,22653.0,22680.0,59404.097
+2023-01-23 19:48:09.168,22680.1,23043.9,22671.8,22949.5,59395.636
+2023-01-23 23:47:18.370,22949.4,23142.0,22863.3,23064.0,59403.124
+2023-01-24 05:02:03.383,23064.1,23158.7,22823.5,22909.2,59397.132
+2023-01-24 09:13:56.999,22909.2,22983.0,22760.0,22977.9,59403.903
+2023-01-24 12:28:03.782,22977.8,23036.0,22677.9,22749.9,59399.611
+2023-01-24 14:31:16.068,22750.0,22957.2,22720.0,22944.0,59401.474
+2023-01-24 15:56:38.694,22944.0,23054.0,22782.0,22996.8,59400.161
+2023-01-24 19:38:46.281,22996.7,23085.1,22800.0,22871.5,59399.318
+2023-01-24 22:08:46.499,22871.4,22909.2,22493.0,22514.4,59400.465
+2023-01-24 23:20:15.740,22514.3,22699.0,22450.0,22688.1,59398.14
+2023-01-25 00:49:57.300,22688.0,22693.4,22310.5,22569.5,59401.428
+2023-01-25 03:06:20.656,22569.6,22766.7,22553.3,22645.8,59400.542
+2023-01-25 09:16:53.747,22645.9,22747.1,22460.8,22672.6,59392.45
+2023-01-25 12:32:38.280,22672.7,22740.0,22431.4,22487.6,59401.316
+2023-01-25 14:54:05.571,22487.5,22623.2,22327.2,22611.3,59399.13
+2023-01-25 16:15:55.778,22611.4,22772.6,22508.1,22762.8,59405.798
+2023-01-25 20:00:56.689,22762.7,23029.0,22757.3,23020.6,59401.028
+2023-01-25 21:09:44.319,23020.7,23363.0,22873.0,23310.2,59396.648
+2023-01-25 21:53:28.950,23310.2,23837.4,23303.8,23708.3,59385.377
+2023-01-25 22:09:03.658,23708.4,23723.3,22944.7,22944.7,59417.332
+2023-01-25 22:48:14.639,22944.5,23190.0,22810.0,23161.6,59400.13
+2023-01-25 23:41:56.355,23161.7,23278.7,23028.8,23162.9,59400.889
+2023-01-26 02:45:40.230,23162.8,23225.8,22885.7,22953.4,59397.983
+2023-01-26 07:41:44.054,22953.3,23041.1,22843.8,22978.9,59397.516
+2023-01-26 12:05:31.101,22979.0,23147.1,22856.0,23072.7,59403.623
+2023-01-26 13:47:28.398,23072.8,23241.9,22916.6,23044.8,59399.578
+2023-01-26 15:03:08.101,23044.6,23174.0,22850.0,23003.3,59401.255
+2023-01-26 16:32:26.081,23003.4,23161.0,22951.0,22976.4,59399.702
+2023-01-26 21:16:27.630,22976.3,23154.0,22579.4,22630.3,59399.021
+2023-01-27 01:37:12.021,22630.0,22845.9,22516.6,22819.9,59401.316
+2023-01-27 05:18:05.505,22819.8,23098.0,22794.8,22975.5,59399.407
+2023-01-27 08:21:34.399,22975.4,23020.5,22850.0,22965.7,59399.2
+2023-01-27 13:33:17.279,22965.7,23128.7,22830.0,23053.7,59392.109
+2023-01-27 15:17:36.659,23053.8,23146.2,22919.0,23145.3,59399.729
+2023-01-27 17:08:01.983,23146.2,23327.5,23076.9,23310.2,59407.066
+2023-01-27 20:01:38.272,23310.3,23500.0,23047.8,23131.5,59402.189
+2023-01-27 20:47:40.180,23131.4,23191.7,22940.0,23088.0,59397.244
+2023-01-28 00:03:48.016,23087.9,23185.0,22942.9,22987.0,59403.078
+2023-01-28 08:04:43.137,22986.9,23011.4,22870.8,22914.7,59399.224
+2023-01-28 13:28:52.256,22914.6,23050.6,22914.6,23007.7,59389.253
+2023-01-28 22:14:08.630,23007.6,23515.2,22953.2,23468.7,59410.724
+2023-01-29 01:20:51.335,23468.6,23520.0,23052.6,23140.5,59400.27
+2023-01-29 02:36:15.189,23140.4,23361.2,23060.0,23361.2,59400.107
+2023-01-29 09:37:55.068,23361.3,23639.9,23256.0,23639.9,59333.635
+2023-01-29 11:04:24.038,23640.0,23680.0,23266.8,23467.1,59466.717
+2023-01-29 13:00:35.428,23466.9,23675.8,23417.1,23472.5,59398.136
+2023-01-29 15:16:12.142,23473.0,23750.0,23473.0,23603.5,59396.517
+2023-01-29 18:34:14.469,23603.4,23920.0,23565.9,23855.8,59404.468
+2023-01-29 19:32:01.481,23855.9,23962.7,23600.0,23723.5,59400.485
+2023-01-29 21:13:14.399,23723.4,23881.9,23619.4,23648.9,59377.186
+2023-01-30 01:23:58.446,23648.9,23767.0,23568.0,23646.3,59422.43
+2023-01-30 07:43:39.321,23646.4,23678.6,23220.0,23220.1,59400.366
+2023-01-30 09:15:33.130,23220.0,23364.0,23100.0,23227.9,59398.555
+2023-01-30 10:07:33.983,23228.0,23304.6,23001.0,23067.9,59388.471
+2023-01-30 11:55:36.550,23067.8,23149.5,22930.0,23077.8,59413.227
+2023-01-30 14:06:02.763,23077.8,23295.8,23046.0,23143.7,59391.543
+2023-01-30 16:08:21.265,23143.8,23247.0,22617.6,22714.4,59407.67
+2023-01-30 19:10:23.135,22714.6,22850.3,22600.0,22662.2,59398.568
+2023-01-30 20:22:10.219,22662.1,22790.0,22484.2,22732.3,59402.119
+2023-01-30 23:10:15.233,22732.3,22913.6,22715.3,22821.7,59395.351
+2023-01-31 04:08:10.865,22822.0,22986.8,22735.5,22841.6,59404.691
+2023-01-31 08:49:42.827,22841.5,23045.2,22803.0,22945.2,59399.561
+2023-01-31 13:33:47.218,22945.1,23182.5,22927.8,23148.4,59400.452
+2023-01-31 14:53:43.031,23148.4,23221.6,23069.0,23116.4,59395.775
+2023-01-31 18:34:55.328,23116.5,23189.8,22831.2,22873.9,59403.156
+2023-01-31 21:40:45.292,22874.0,23330.0,22804.0,23145.8,59398.893
+2023-01-31 23:54:29.278,23145.8,23150.0,23116.0,23119.4,983.101

Volatility_1B_8B/BTCUSDT-2023-02-volume_bars.csv

@@ -0,0 +1,225 @@
+timestamp,open,high,low,close,volume
+2023-02-01 00:00:03.361,23119.5,23177.7,22988.0,23041.7,67072.588
+2023-02-01 07:06:12.634,23041.8,23110.6,22911.3,23039.9,67069.516
+2023-02-01 13:04:54.743,23040.0,23143.6,22935.3,23020.0,67097.625
+2023-02-01 16:17:05.447,23020.1,23234.3,22876.5,23197.5,67080.197
+2023-02-01 19:02:18.007,23195.8,23202.3,22747.0,23095.6,67079.573
+2023-02-01 19:37:39.109,23096.0,23495.0,23033.1,23442.5,67079.13
+2023-02-01 19:55:42.074,23442.5,23650.0,23320.0,23597.4,67079.914
+2023-02-01 20:41:55.244,23597.4,23799.9,23480.0,23741.4,67080.103
+2023-02-01 22:03:46.205,23741.3,24047.0,23655.1,24041.3,67078.895
+2023-02-02 00:41:43.704,24041.4,24281.4,23953.4,24014.3,67081.675
+2023-02-02 01:34:48.243,24014.4,24030.7,23680.0,23680.1,67080.514
+2023-02-02 06:25:06.083,23680.0,23860.0,23660.0,23809.2,67079.073
+2023-02-02 13:22:25.360,23809.1,23950.0,23654.4,23656.3,67081.17
+2023-02-02 14:57:08.338,23656.2,23934.0,23520.0,23904.8,67078.035
+2023-02-02 15:54:26.876,23904.7,24149.0,23772.2,24134.1,67081.761
+2023-02-02 18:17:59.091,24134.0,24143.0,23723.5,23820.1,67077.53
+2023-02-02 19:50:41.779,23820.0,23933.5,23400.0,23459.9,67082.676
+2023-02-02 21:59:44.770,23459.8,23618.1,23365.0,23568.2,67079.617
+2023-02-03 01:05:27.191,23568.1,23592.0,23355.9,23364.9,67079.592
+2023-02-03 08:12:36.758,23365.0,23572.9,23328.8,23470.2,67078.216
+2023-02-03 13:22:35.604,23470.1,23505.6,23232.9,23339.5,67081.265
+2023-02-03 14:14:36.552,23339.4,23628.3,23222.0,23611.3,67078.927
+2023-02-03 15:17:19.971,23611.4,23719.9,23500.3,23531.6,67075.191
+2023-02-03 17:02:43.868,23531.5,23661.0,23251.8,23262.4,67086.335
+2023-02-03 20:01:34.283,23262.5,23465.4,23201.0,23377.3,67080.379
+2023-02-04 02:31:28.682,23377.3,23450.0,23250.0,23449.9,67042.559
+2023-02-04 13:03:35.414,23450.0,23591.4,23355.0,23402.5,67117.225
+2023-02-04 16:53:52.864,23402.5,23474.4,23211.0,23314.5,67076.538
+2023-02-05 01:39:27.499,23314.7,23436.0,23220.0,23220.1,67082.175
+2023-02-05 12:55:52.953,23220.0,23220.1,23000.0,23171.3,67071.987
+2023-02-05 14:57:12.518,23171.2,23198.9,22855.5,23033.9,67089.845
+2023-02-05 17:19:53.378,23034.0,23108.3,22802.2,22862.7,67073.843
+2023-02-05 19:07:18.150,22862.6,23025.0,22741.0,22950.6,67076.436
+2023-02-06 00:04:14.574,22950.5,23094.0,22600.0,22643.4,67087.371
+2023-02-06 05:31:25.921,22643.5,22935.0,22643.5,22768.8,67082.378
+2023-02-06 11:24:33.302,22768.7,22932.0,22733.9,22847.9,67076.417
+2023-02-06 14:59:16.971,22848.0,23153.0,22735.0,23144.2,67082.786
+2023-02-06 16:19:15.085,23144.3,23159.4,22922.2,23065.0,66997.833
+2023-02-06 19:13:51.074,23065.0,23121.1,22622.1,22683.4,67162.588
+2023-02-06 23:21:13.282,22683.5,22944.9,22666.4,22921.9,67080.185
+2023-02-07 06:05:50.325,22921.8,23061.0,22854.8,23003.3,67077.074
+2023-02-07 12:41:10.687,23003.2,23032.1,22860.1,22968.8,67082.819
+2023-02-07 17:03:58.647,22968.7,23368.6,22881.6,23274.9,67079.724
+2023-02-07 18:05:29.613,23275.0,23282.8,22762.0,22868.0,67077.981
+2023-02-07 18:35:45.493,22867.9,23155.4,22832.1,23155.4,67077.885
+2023-02-07 20:28:28.041,23155.5,23323.6,23132.0,23284.0,67073.479
+2023-02-08 00:42:41.474,23283.9,23450.0,23173.7,23185.8,67083.618
+2023-02-08 08:15:41.566,23185.9,23216.9,23040.9,23053.0,67086.515
+2023-02-08 14:16:57.679,23053.0,23123.3,22837.7,22838.4,67081.222
+2023-02-08 16:00:50.157,22838.5,22939.9,22662.9,22937.4,67069.319
+2023-02-08 16:57:33.215,22937.5,23029.9,22766.4,22795.3,67090.323
+2023-02-08 20:06:35.408,22795.2,23007.8,22788.3,22822.0,67079.21
+2023-02-09 02:57:08.081,22822.1,22837.1,22407.5,22534.1,67080.597
+2023-02-09 03:32:18.114,22534.1,22611.6,22341.1,22596.5,67080.134
+2023-02-09 05:43:08.060,22596.6,22766.0,22568.3,22681.0,67078.904
+2023-02-09 10:51:08.058,22681.1,22786.0,22550.0,22750.6,67077.226
+2023-02-09 14:25:42.158,22750.7,22840.0,22525.0,22540.4,67083.08899999999
+2023-02-09 16:21:50.246,22540.5,22595.2,22441.5,22567.7,67075.799
+2023-02-09 18:31:32.495,22567.8,22578.0,22083.0,22161.5,67085.271
+2023-02-09 19:28:30.561,22161.4,22198.1,21862.1,22015.8,67074.349
+2023-02-09 19:59:03.877,22015.9,22074.5,21817.5,21926.7,67081.203
+2023-02-09 21:14:17.697,21926.8,21960.7,21689.0,21877.4,67080.246
+2023-02-09 22:29:33.438,21877.3,21910.0,21684.7,21888.0,67073.368
+2023-02-10 02:41:29.094,21888.0,21933.8,21595.8,21866.7,67088.694
+2023-02-10 06:56:07.960,21866.8,21917.8,21675.0,21724.9,67082.285
+2023-02-10 12:11:18.657,21724.8,21897.0,21699.4,21883.5,67079.302
+2023-02-10 15:18:55.712,21883.6,21884.3,21484.0,21614.4,67077.808
+2023-02-10 16:26:01.694,21614.3,21794.4,21550.1,21783.9,67074.842
+2023-02-10 19:56:11.917,21783.8,21785.4,21405.0,21620.9,67087.671
+2023-02-10 23:39:49.029,21621.0,21718.8,21594.4,21658.9,67078.546
+2023-02-11 10:37:32.946,21659.0,21770.0,21600.0,21619.9,67081.541
+2023-02-11 18:44:43.103,21620.0,21891.9,21609.2,21806.0,67079.689
+2023-02-12 01:00:42.228,21806.1,21959.0,21752.9,21867.5,67077.974
+2023-02-12 11:48:42.607,21867.5,22000.5,21750.0,21931.6,67082.158
+2023-02-12 15:58:39.244,21931.7,22080.9,21892.2,21897.9,67076.705
+2023-02-12 21:28:19.059,21897.8,21902.0,21618.0,21772.3,67083.11
+2023-02-13 00:00:05.462,21772.4,21865.4,21606.0,21799.1,67078.701
+2023-02-13 04:00:04.780,21799.2,21888.0,21645.1,21649.9,67081.721
+2023-02-13 09:08:59.190,21649.8,21688.0,21470.4,21561.8,67080.224
+2023-02-13 10:16:59.711,21561.8,21688.0,21410.0,21624.5,67078.503
+2023-02-13 13:25:56.382,21624.5,21679.0,21512.2,21512.2,67077.414
+2023-02-13 16:28:04.056,21512.1,21577.0,21359.0,21380.1,67082.154
+2023-02-13 17:56:21.335,21380.0,21668.0,21338.0,21630.0,67079.619
+2023-02-13 21:05:08.268,21630.0,21840.0,21573.4,21710.0,67080.836
+2023-02-14 02:58:01.544,21710.0,21880.0,21659.1,21799.6,67081.307
+2023-02-14 10:28:22.358,21799.7,21894.1,21485.2,21698.8,67079.994
+2023-02-14 13:32:12.537,21700.5,21846.9,21615.0,21640.4,67077.854
+2023-02-14 14:18:30.355,21640.4,22200.0,21560.0,22054.0,67082.275
+2023-02-14 14:55:20.739,22053.8,22320.0,22050.0,22251.5,67075.023
+2023-02-14 15:20:33.062,22251.6,22256.6,21843.6,22036.8,67082.388
+2023-02-14 15:58:54.951,22036.7,22124.0,21910.2,22039.4,67082.409
+2023-02-14 17:56:30.152,22039.5,22230.8,22029.5,22209.0,67074.766
+2023-02-14 20:52:38.271,22209.1,22275.0,22038.5,22100.9,67080.158
+2023-02-15 03:18:14.685,22101.0,22266.8,22061.2,22233.0,67085.29
+2023-02-15 11:21:12.361,22233.0,22579.4,22222.5,22556.2,67079.896
+2023-02-15 12:10:06.875,22556.3,22924.9,22545.6,22790.4,67073.558
+2023-02-15 12:44:04.795,22790.3,22812.8,22610.9,22733.9,67082.499
+2023-02-15 14:34:25.104,22734.0,22939.0,22620.6,22889.7,67082.444
+2023-02-15 16:12:34.734,22889.6,23066.0,22730.1,22939.9,67080.118
+2023-02-15 18:49:12.569,22940.0,23345.7,22900.5,23282.1,67081.335
+2023-02-15 19:33:38.062,23282.2,23738.0,23231.1,23583.8,67080.164
+2023-02-15 20:13:59.245,23583.7,24200.0,23580.0,24196.2,67078.773
+2023-02-15 20:34:41.067,24196.1,24357.0,23958.0,24113.7,67081.214
+2023-02-15 21:08:37.915,24113.8,24377.0,24011.0,24273.3,67079.389
+2023-02-15 22:17:18.490,24273.2,24488.0,24120.0,24347.5,67069.747
+2023-02-16 00:04:16.641,24347.6,24934.1,24336.2,24744.6,67090.742
+2023-02-16 00:31:14.145,24744.7,24799.0,24574.4,24691.7,67039.881
+2023-02-16 03:20:39.146,24691.8,24764.6,24427.0,24495.3,67114.889
+2023-02-16 07:08:32.199,24495.4,24678.0,24495.3,24529.8,67083.303
+2023-02-16 11:42:38.059,24530.0,24694.0,24401.6,24477.8,67081.898
+2023-02-16 13:51:26.747,24477.8,24534.6,24312.0,24489.0,67079.606
+2023-02-16 15:10:07.145,24489.1,25034.3,24479.4,25034.3,67077.093
+2023-02-16 15:53:27.075,25034.4,25290.0,24636.1,24807.9,67082.699
+2023-02-16 16:08:04.064,24814.9,24989.9,24620.0,24986.4,67078.676
+2023-02-16 16:32:58.134,24984.7,25064.0,24766.9,24910.2,67082.025
+2023-02-16 18:01:53.127,24910.1,25044.0,24580.0,24609.3,67080.031
+2023-02-16 20:27:41.142,24610.6,24664.2,24372.9,24490.2,67079.832
+2023-02-16 22:13:08.685,24490.1,24490.1,23865.0,24077.8,67078.374
+2023-02-16 23:08:59.840,24077.7,24100.9,23519.9,23546.6,67080.357
+2023-02-16 23:54:22.750,23546.8,23748.0,23350.0,23744.6,67081.313
+2023-02-17 00:33:16.566,23744.5,23924.7,23652.2,23842.5,67079.613
+2023-02-17 03:50:55.037,23842.5,23885.7,23591.0,23668.9,67078.624
+2023-02-17 08:12:22.057,23669.0,23870.0,23520.0,23831.2,67081.184
+2023-02-17 11:28:37.139,23831.3,24088.8,23752.4,24047.1,67080.513
+2023-02-17 14:34:17.606,24047.2,24255.0,23745.6,23810.6,67075.235
+2023-02-17 14:53:40.409,23810.7,24174.0,23701.1,24173.6,67083.511
+2023-02-17 15:37:04.198,24173.7,24330.0,23992.0,24055.6,67080.82
+2023-02-17 16:23:41.933,24055.7,24488.0,23916.0,24320.8,67080.381
+2023-02-17 17:17:20.425,24320.7,24530.0,24201.0,24338.9,67080.165
+2023-02-17 18:38:57.500,24339.0,24988.0,24240.0,24844.5,67079.318
+2023-02-17 20:10:24.107,24844.4,25043.2,24738.3,24750.0,67079.647
+2023-02-17 21:26:39.851,24749.9,24762.2,24031.1,24315.9,67080.368
+2023-02-17 22:20:20.676,24317.7,24750.0,24275.0,24714.5,67080.662
+2023-02-18 00:18:55.690,24714.7,24799.2,24502.6,24569.1,67079.982
+2023-02-18 07:16:39.013,24569.2,24657.2,24430.6,24644.9,67076.434
+2023-02-18 13:22:18.802,24645.0,24854.6,24538.2,24854.6,67081.752
+2023-02-18 18:13:08.145,24854.8,24887.5,24516.7,24729.8,67081.896
+2023-02-19 01:19:04.846,24729.9,24867.6,24569.0,24590.1,67077.154
+2023-02-19 07:21:25.670,24590.1,24770.9,24553.6,24763.6,67082.904
+2023-02-19 14:31:17.062,24763.4,25073.5,24707.6,24941.5,67077.849
+2023-02-19 15:39:19.372,24941.4,25200.0,24840.1,24947.6,67080.418
+2023-02-19 16:35:21.283,24947.7,24983.5,24407.0,24447.6,67081.226
+2023-02-19 17:09:19.483,24448.2,24670.0,24310.0,24409.5,67080.248
+2023-02-19 18:09:08.711,24409.7,24562.4,24242.4,24423.1,67079.705
+2023-02-19 20:22:14.439,24423.1,24578.4,24179.4,24364.2,67079.953
+2023-02-20 00:07:04.187,24364.3,24409.7,23827.0,24107.4,67080.502
+2023-02-20 01:33:19.114,24107.7,24555.5,24062.4,24450.1,67074.571
+2023-02-20 04:31:33.167,24450.0,24570.0,24361.2,24534.9,67084.344
+2023-02-20 09:38:09.261,24535.0,24990.0,24532.6,24961.9,67077.29
+2023-02-20 10:19:41.165,24961.8,24979.0,24703.0,24899.7,67074.929
+2023-02-20 12:09:44.733,24899.6,25023.0,24720.2,24796.2,67088.745
+2023-02-20 14:33:12.450,24796.1,25140.0,24774.5,24928.6,67079.614
+2023-02-20 15:13:08.280,24928.5,25040.8,24617.6,24617.6,67078.795
+2023-02-20 16:39:13.639,24617.4,24938.8,24585.1,24848.0,67078.731
+2023-02-20 20:10:44.963,24848.0,24980.0,24651.2,24979.9,67082.704
+2023-02-21 02:32:35.064,24980.0,25120.0,24853.0,24952.3,67079.762
+2023-02-21 06:22:12.351,24952.2,25347.6,24926.5,25082.8,67074.721
+2023-02-21 08:29:19.917,25082.0,25152.3,24619.0,24660.7,67084.315
+2023-02-21 08:50:06.047,24660.8,24833.2,24525.0,24779.5,67081.252
+2023-02-21 10:01:44.227,24779.6,24804.3,24474.8,24580.2,67079.842
+2023-02-21 12:28:24.354,24580.1,24786.6,24505.6,24663.9,67079.039
+2023-02-21 14:51:54.059,24664.0,24727.4,24353.0,24421.8,67077.594
+2023-02-21 16:17:01.734,24421.7,24665.0,24267.2,24655.2,67083.715
+2023-02-21 18:01:50.983,24655.1,24745.0,24439.2,24458.3,67079.804
+2023-02-21 20:29:56.215,24458.4,24538.4,24150.0,24250.6,67080.306
+2023-02-21 22:07:30.024,24250.6,24468.5,24100.1,24100.1,66897.775
+2023-02-22 01:57:32.443,24100.0,24208.0,23851.5,24124.8,67262.134
+2023-02-22 02:52:29.984,24124.9,24262.7,23985.0,24055.2,67079.298
+2023-02-22 06:24:25.241,24055.2,24100.0,23855.3,23971.0,67078.765
+2023-02-22 08:53:02.604,23971.1,24215.9,23927.2,24179.9,67077.617
+2023-02-22 12:06:43.908,24180.0,24231.7,23929.0,23985.0,67080.573
+2023-02-22 14:26:33.153,23985.1,24065.8,23668.0,23723.8,67083.702
+2023-02-22 15:16:54.009,23723.9,23823.4,23610.0,23630.2,67074.814
+2023-02-22 16:29:48.216,23630.1,23826.9,23572.0,23740.0,67071.477
+2023-02-22 18:55:16.083,23739.9,23970.0,23640.0,23879.9,67092.17
+2023-02-22 19:49:04.078,23880.0,24180.0,23730.0,24158.6,67081.633
+2023-02-22 23:07:46.274,24158.5,24381.3,24088.8,24346.0,67079.661
+2023-02-23 02:33:20.470,24345.8,24588.0,24330.0,24437.0,67080.341
+2023-02-23 04:36:07.347,24437.1,24516.0,24301.1,24364.7,67080.021
+2023-02-23 09:32:04.164,24364.7,24386.5,23897.1,23927.6,67072.942
+2023-02-23 11:27:44.473,23927.7,23941.4,23630.0,23726.7,67086.454
+2023-02-23 11:55:17.475,23726.8,23994.5,23590.0,23964.6,67080.044
+2023-02-23 13:04:28.539,23964.7,24215.0,23938.2,24012.8,67079.035
+2023-02-23 13:49:43.144,24012.9,24150.0,23830.0,23997.9,67081.196
+2023-02-23 14:46:50.023,23998.0,24090.0,23850.0,23870.5,67079.397
+2023-02-23 16:41:38.477,23870.4,23974.0,23711.5,23775.8,67080.786
+2023-02-23 18:12:13.680,23775.8,24061.6,23750.0,23892.4,67080.095
+2023-02-23 21:55:06.593,23892.4,24138.6,23750.0,24007.5,67079.78
+2023-02-24 01:31:19.071,24007.5,24067.0,23754.0,23889.5,67077.529
+2023-02-24 07:00:26.486,23889.6,23970.0,23741.5,23864.9,67082.675
+2023-02-24 11:11:32.715,23865.0,24029.3,23725.6,23785.8,67079.931
+2023-02-24 13:37:46.613,23785.9,23850.0,23650.9,23721.4,67079.915
+2023-02-24 15:11:08.950,23721.3,23747.5,23361.0,23415.1,67072.483
+2023-02-24 15:41:50.830,23415.0,23452.2,23050.1,23107.0,67084.737
+2023-02-24 16:04:29.370,23107.1,23199.6,22915.0,23131.9,67082.739
+2023-02-24 16:29:23.251,23132.0,23243.9,23005.7,23040.2,67076.17
+2023-02-24 18:08:02.172,23040.3,23165.1,22800.0,23147.9,67083.803
+2023-02-24 19:55:59.935,23148.0,23333.0,23052.0,23060.9,67080.035
+2023-02-24 22:03:46.697,23060.9,23210.5,22966.0,23099.7,67080.221
+2023-02-25 05:06:16.263,23099.7,23147.6,22897.4,22929.6,67078.451
+2023-02-25 11:03:02.707,22929.5,23075.0,22845.6,23010.0,67079.566
+2023-02-25 15:02:04.069,23009.9,23078.7,22833.3,22859.0,67080.533
+2023-02-25 20:45:23.242,22858.9,23176.1,22700.0,23114.7,67081.189
+2023-02-25 23:40:26.760,23114.6,23243.2,23050.0,23156.1,67078.85
+2023-02-26 07:22:25.622,23156.2,23286.5,23102.8,23138.1,67081.359
+2023-02-26 13:10:51.080,23138.1,23332.4,23125.3,23239.4,67079.408
+2023-02-26 18:05:12.980,23239.5,23533.0,23212.0,23522.6,67080.668
+2023-02-26 19:48:53.012,23522.5,23675.0,23370.0,23379.9,67079.082
+2023-02-26 22:27:38.203,23380.0,23634.9,23310.0,23555.4,67079.266
+2023-02-27 02:11:40.556,23555.3,23633.0,23331.0,23435.8,67081.706
+2023-02-27 07:09:18.082,23435.9,23484.9,23320.0,23479.7,67078.257
+2023-02-27 13:17:48.108,23479.9,23798.0,23469.3,23692.3,67081.255
+2023-02-27 14:10:05.093,23692.4,23888.0,23609.0,23670.2,67080.318
+2023-02-27 15:38:57.694,23670.1,23673.3,23181.4,23270.6,67078.743
+2023-02-27 16:13:39.213,23270.7,23441.6,23140.0,23315.7,67080.556
+2023-02-27 17:20:12.506,23315.8,23410.0,23143.4,23256.5,67080.116
+2023-02-27 19:47:41.804,23256.5,23580.0,23088.0,23485.1,67080.661
+2023-02-27 23:06:36.629,23485.0,23573.5,23336.0,23417.5,67076.061
+2023-02-28 05:23:54.758,23417.5,23419.5,23190.2,23349.9,67060.081
+2023-02-28 10:48:29.643,23350.0,23497.7,23324.5,23342.5,67103.483
+2023-02-28 14:34:10.605,23342.6,23571.1,23300.5,23484.3,67080.448
+2023-02-28 15:33:36.094,23484.2,23592.8,23413.5,23413.5,67077.228
+2023-02-28 19:18:17.623,23413.4,23417.2,23149.3,23153.4,67081.305
+2023-02-28 21:10:57.096,23153.3,23227.7,23010.0,23129.6,66358.905

Volatility_1B_8B/BTCUSDT-2023-03-volume_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume
+2023-03-01 00:00:00.053,23129.7,23488.2,23008.4,23422.6,94019.87
+2023-03-01 03:55:42.673,23422.5,23852.6,23414.8,23753.9,94020.13
+2023-03-01 06:40:33.600,23754.0,24022.7,23680.0,23701.7,94019.529
+2023-03-01 10:20:33.917,23701.8,23845.5,23558.0,23840.8,94020.115
+2023-03-01 14:49:19.090,23841.0,23880.0,23543.8,23701.6,94017.162
+2023-03-01 16:49:56.377,23701.3,23738.2,23281.6,23420.2,94022.257
+2023-03-01 20:48:50.485,23420.2,23790.5,23359.2,23473.9,94016.013
+2023-03-02 01:42:32.886,23474.0,23535.9,23325.0,23433.5,94024.687
+2023-03-02 09:14:13.324,23433.6,23460.0,23213.9,23213.9,94019.843
+2023-03-02 14:10:18.366,23213.8,23378.2,23183.0,23300.0,94015.723
+2023-03-02 18:22:01.801,23300.0,23560.0,23264.2,23420.3,94006.565
+2023-03-02 23:35:28.519,23420.3,23481.2,21940.0,22313.6,94035.306
+2023-03-03 01:33:05.054,22314.5,22495.2,21883.2,22212.3,94022.515
+2023-03-03 02:02:58.512,22212.4,22453.2,22188.7,22338.6,94005.341
+2023-03-03 04:39:01.820,22338.5,22474.0,22300.0,22338.9,94028.862
+2023-03-03 12:04:33.475,22338.8,22495.2,22120.1,22333.6,94019.639
+2023-03-03 15:11:12.559,22333.6,22437.9,22217.2,22250.0,94020.081
+2023-03-03 21:09:25.095,22249.9,22400.0,22126.0,22377.4,94026.346
+2023-03-04 06:34:48.162,22377.5,22390.0,22165.0,22202.3,94015.382
+2023-03-04 21:10:02.795,22202.3,22650.0,22147.5,22593.6,94012.752
+2023-03-05 02:11:27.989,22593.6,22600.0,22174.9,22344.8,94029.035
+2023-03-05 09:10:12.776,22345.4,22555.0,22340.0,22367.5,94022.8
+2023-03-05 21:42:20.324,22367.4,22520.4,22240.1,22387.0,94016.655
+2023-03-06 03:01:20.458,22387.0,22480.6,22306.0,22416.5,94023.384
+2023-03-06 14:38:37.145,22416.6,22594.5,22350.0,22374.5,94019.966
+2023-03-06 19:21:24.695,22374.4,22550.0,22307.9,22451.4,94017.584
+2023-03-07 05:20:04.929,22451.5,22464.9,22220.4,22232.4,94022.388
+2023-03-07 14:31:45.130,22232.5,22351.7,21908.0,22041.6,94018.179
+2023-03-07 15:13:15.172,22041.5,22482.6,21990.4,22308.3,94021.857
+2023-03-07 15:44:56.146,22308.4,22387.6,22180.1,22263.3,94008.39
+2023-03-07 18:32:03.664,22263.3,22264.5,21929.0,22086.2,94030.643
+2023-03-07 21:44:46.203,22086.1,22276.4,21970.7,22121.6,94020.744
+2023-03-08 05:04:14.332,22121.5,22126.2,21800.0,22006.9,94015.452
+2023-03-08 08:54:02.386,22006.9,22135.0,21920.0,21966.1,94024.386
+2023-03-08 14:13:44.561,21966.0,22222.0,21880.0,22149.8,94010.92
+2023-03-08 15:44:27.506,22149.7,22209.2,21936.0,22120.6,94022.717
+2023-03-08 20:35:32.969,22120.5,22127.4,21540.5,21726.1,93956.32
+2023-03-08 23:16:42.731,21726.2,21798.0,21616.5,21735.9,94088.981
+2023-03-09 06:58:53.212,21736.0,21737.2,21511.1,21664.4,94018.52
+2023-03-09 12:00:16.232,21664.3,21823.0,21550.0,21757.4,94009.236
+2023-03-09 14:51:13.838,21757.3,21803.2,21400.0,21496.0,94032.962
+2023-03-09 16:50:08.104,21496.1,21520.0,21108.4,21147.5,94015.734
+2023-03-09 18:30:22.349,21152.0,21170.0,20850.4,20879.3,94021.606
+2023-03-09 19:05:42.520,20880.6,20976.5,20700.0,20743.5,94018.649
+2023-03-09 20:18:28.110,20743.6,20745.3,20422.0,20459.0,94024.764
+2023-03-09 20:46:54.670,20459.2,20544.7,20003.5,20275.2,94019.706
+2023-03-09 21:06:24.019,20273.8,20487.4,20171.7,20328.9,94014.881
+2023-03-09 22:27:22.489,20329.0,20382.7,20000.1,20056.3,94025.076
+2023-03-10 00:52:29.633,20056.2,20122.8,19752.0,20039.4,94020.309
+2023-03-10 01:32:11.163,20039.5,20150.0,19905.9,19914.9,94010.404
+2023-03-10 04:35:36.116,19915.0,20039.6,19757.0,19905.6,94022.682
+2023-03-10 07:20:58.804,19905.5,20029.8,19780.0,19780.1,94023.194
+2023-03-10 10:32:27.524,19780.0,19844.5,19521.6,19568.1,94019.782
+2023-03-10 11:24:14.182,19568.0,19990.0,19558.0,19921.9,94023.871
+2023-03-10 13:21:35.412,19922.0,20293.0,19896.5,20235.9,94018.517
+2023-03-10 13:49:54.083,20235.7,20264.0,19856.0,19938.3,94012.879
+2023-03-10 14:39:23.701,19938.3,19962.2,19650.0,19839.8,94026.237
+2023-03-10 15:29:42.404,19839.9,20298.0,19839.9,20023.2,94022.404
+2023-03-10 16:46:54.709,20023.3,20096.5,19815.6,19895.0,94018.902
+2023-03-10 18:49:04.673,19894.9,20157.8,19815.6,20129.3,94010.006
+2023-03-10 22:08:20.906,20128.5,20343.5,20015.0,20317.7,94030.748
+2023-03-11 01:18:16.912,20317.8,20674.5,20264.0,20482.6,94019.811
+2023-03-11 02:13:41.425,20482.7,20509.2,20260.0,20378.6,94020.521
+2023-03-11 05:09:43.639,20378.6,20424.7,19853.9,19959.7,94012.262
+2023-03-11 07:48:41.398,19959.8,20200.0,19752.5,20100.0,94005.889
+2023-03-11 09:01:40.761,20100.0,20148.8,19946.0,20050.9,94039.953
+2023-03-11 13:18:11.536,20051.0,20348.3,19968.3,20315.1,94019.024
+2023-03-11 17:46:42.630,20315.0,20454.7,20127.3,20284.6,94021.957
+2023-03-11 21:34:20.388,20284.7,20531.0,20272.1,20346.7,94020.83899999999
+2023-03-12 02:26:41.503,20346.7,20465.0,20262.2,20422.9,94016.209
+2023-03-12 10:43:59.226,20423.0,20488.5,20270.0,20341.0,94023.806
+2023-03-12 16:00:48.185,20340.9,20878.0,20332.5,20796.6,94019.556
+2023-03-12 17:51:32.407,20796.5,21150.0,20680.5,21057.5,94003.344
+2023-03-12 18:39:33.962,21057.6,21350.0,20820.0,20896.4,94037.025
+2023-03-12 19:22:02.385,20896.5,21305.4,20720.0,21140.0,94016.468
+2023-03-12 20:39:19.672,21140.1,21570.0,21084.1,21532.6,94023.322
+2023-03-12 22:18:37.132,21532.5,22000.0,21468.2,21708.3,94020.218
+2023-03-12 23:01:47.965,21708.2,22184.0,21600.0,21999.5,94019.993
+2023-03-13 00:03:15.499,21999.6,22598.0,21856.0,22388.5,94020.153
+2023-03-13 00:52:41.773,22388.4,22479.0,22061.1,22179.7,94019.968
+2023-03-13 02:59:15.294,22179.6,22500.0,22105.0,22369.1,94018.417
+2023-03-13 06:49:22.870,22369.0,22542.0,22124.4,22223.7,94021.673
+2023-03-13 09:15:34.697,22223.7,22250.0,21804.0,21994.9,94019.977
+2023-03-13 10:27:41.794,21994.8,22230.0,21945.0,22005.0,94019.794
+2023-03-13 12:45:24.819,22004.9,22572.0,21956.1,22458.7,94019.941
+2023-03-13 13:31:32.829,22458.5,22870.0,22253.0,22662.7,94018.757
+2023-03-13 14:08:32.040,22662.6,23484.0,22659.1,23414.7,94018.945
+2023-03-13 14:22:43.480,23415.0,23560.0,23213.0,23467.6,94022.432
+2023-03-13 14:50:13.394,23467.5,24260.0,23313.9,24161.4,94019.993
+2023-03-13 15:08:39.845,24161.1,24517.2,24020.1,24277.3,94020.081
+2023-03-13 15:32:43.969,24277.2,24338.8,23915.4,24100.1,94013.212
+2023-03-13 16:09:00.214,24100.0,24233.7,23777.0,23996.1,94025.997
+2023-03-13 17:23:46.122,23996.2,24437.9,23952.7,24215.8,94019.391
+2023-03-13 19:21:09.747,24215.9,24350.4,23935.7,23970.1,94019.594
+2023-03-13 23:20:01.826,23970.0,24507.0,23940.0,24355.6,94017.327
+2023-03-14 02:07:52.234,24355.5,24850.0,24220.0,24460.1,94023.388
+2023-03-14 05:16:45.425,24460.1,24499.5,24148.0,24212.7,94016.185
+2023-03-14 08:06:03.585,24212.8,24686.6,24121.7,24654.8,94024.185
+2023-03-14 11:14:17.857,24654.8,24908.6,24548.9,24749.7,94020.469
+2023-03-14 12:26:17.067,24749.9,25500.0,24405.0,25130.4,94020.259
+2023-03-14 12:37:09.401,25130.2,25970.0,24955.0,25736.8,94019.549
+2023-03-14 12:51:23.661,25736.9,26489.9,25700.0,26160.1,94019.918
+2023-03-14 13:08:00.936,26160.0,26333.0,25700.0,26030.6,94015.522
+2023-03-14 13:37:55.693,26030.3,26131.8,25600.0,25881.2,94021.035
+2023-03-14 14:38:31.070,25881.3,26128.9,25730.0,25751.2,94022.29
+2023-03-14 16:25:35.010,25751.1,25926.9,25290.0,25371.4,94018.987
+2023-03-14 18:10:52.287,25371.3,25595.1,24803.9,24811.2,94022.488
+2023-03-14 19:13:54.564,24810.0,24825.4,24222.0,24558.7,94018.874
+2023-03-14 19:46:08.055,24558.4,25184.0,24476.5,24720.5,94020.741
+2023-03-14 20:38:16.142,24721.6,24797.7,23951.0,24310.3,94019.656
+2023-03-14 21:25:23.883,24310.1,24810.6,24307.0,24585.6,94020.787
+2023-03-15 00:12:09.066,24585.5,25088.0,24318.0,24954.5,94016.524
+2023-03-15 02:09:29.054,24954.4,24954.4,24609.4,24884.1,94023.56
+2023-03-15 08:00:21.800,24884.0,24937.7,24400.0,24598.0,94018.896
+2023-03-15 10:53:29.284,24597.9,24850.0,24266.0,24736.5,94020.743
+2023-03-15 12:12:36.630,24736.4,25200.0,24420.1,24438.1,94020.356
+2023-03-15 12:45:59.808,24438.0,25160.0,24413.2,24883.8,94020.077
+2023-03-15 13:40:01.560,24883.7,25010.0,24444.0,24590.5,94017.569
+2023-03-15 14:50:47.551,24590.7,24833.5,24337.0,24410.2,94019.931
+2023-03-15 16:08:53.762,24410.1,24450.0,24033.0,24036.9,94021.85
+2023-03-15 17:02:51.061,24036.8,24373.9,23888.0,24317.2,94020.518
+2023-03-15 18:24:40.096,24317.6,24533.7,24161.3,24387.0,94015.659
+2023-03-15 20:48:02.461,24387.0,24645.4,24120.5,24190.9,94017.049
+2023-03-16 01:18:34.911,24190.7,24585.6,24130.0,24582.3,94027.241
+2023-03-16 06:56:44.090,24582.4,24854.0,24370.0,24722.9,94019.673
+2023-03-16 09:46:44.442,24722.8,25060.0,24565.9,24871.3,94011.142
+2023-03-16 11:32:49.377,24871.2,24920.0,24516.0,24659.6,94029.291
+2023-03-16 13:27:51.240,24659.7,25030.0,24600.4,24830.9,94015.005
+2023-03-16 15:29:59.229,24830.9,24934.9,24590.9,24840.1,94015.898
+2023-03-16 19:12:23.556,24840.0,25167.9,24602.5,24978.8,94029.16
+2023-03-16 21:44:12.494,24978.4,25449.9,24821.8,25244.2,94019.051
+2023-03-17 01:31:47.773,25244.1,25896.5,25209.6,25847.5,94017.386
+2023-03-17 02:25:18.429,25847.5,25879.9,25480.0,25696.9,94023.122
+2023-03-17 05:32:57.449,25696.9,26200.0,25648.2,26030.1,94020.497
+2023-03-17 07:10:59.039,26030.2,26211.0,25870.2,26158.7,94012.319
+2023-03-17 09:53:32.213,26158.8,26623.0,26158.8,26622.7,94023.454
+2023-03-17 10:38:53.175,26623.0,26891.2,26555.1,26891.2,94021.526
+2023-03-17 11:44:17.118,26891.3,26980.0,26355.0,26520.1,94017.193
+2023-03-17 12:43:48.265,26520.0,26754.5,26365.5,26407.1,94025.482
+2023-03-17 14:30:20.923,26407.2,26519.9,26120.0,26285.1,94011.436
+2023-03-17 15:44:00.649,26285.0,26666.6,26250.0,26311.4,94027.933
+2023-03-17 18:11:04.275,26311.3,26870.0,26287.7,26823.3,94020.672
+2023-03-17 20:23:07.694,26823.0,27240.0,26571.2,27156.0,94019.647
+2023-03-17 22:06:34.947,27156.1,27763.4,27103.3,27594.0,94017.145
+2023-03-17 22:50:49.696,27593.9,27738.9,27050.0,27178.3,94022.634
+2023-03-18 00:25:14.078,27178.4,27726.4,27146.9,27307.6,94018.914
+2023-03-18 02:47:21.172,27307.5,27600.0,27150.0,27338.8,94020.441
+2023-03-18 07:55:33.745,27338.9,27500.0,27050.0,27374.2,94021.184
+2023-03-18 12:17:47.138,27374.1,27658.4,27270.0,27405.6,94019.895
+2023-03-18 15:25:48.099,27405.5,27409.6,26555.5,26772.2,94020.131
+2023-03-18 16:32:44.013,26772.1,27490.0,26719.0,27000.2,93965.708
+2023-03-18 17:32:08.265,27000.1,27453.3,26899.7,27106.4,94073.878
+2023-03-18 22:40:49.810,27106.5,27189.0,26790.0,27100.0,94016.602
+2023-03-19 01:57:13.046,27099.9,27282.7,26815.9,27045.8,94022.562
+2023-03-19 08:28:38.318,27045.9,27386.9,26906.8,27263.2,94002.87
+2023-03-19 12:50:26.047,27263.3,27641.0,27090.0,27507.5,94037.814
+2023-03-19 15:31:41.187,27507.6,27989.3,27440.1,27943.4,94020.501
+2023-03-19 16:38:30.000,27943.5,28188.0,27705.0,27883.7,94017.553
+2023-03-19 17:24:45.507,27883.8,28383.6,27812.4,28307.3,94022.344
+2023-03-19 19:32:53.472,28307.4,28397.0,27722.4,28120.9,94020.106
+2023-03-19 21:23:30.577,28120.8,28290.6,27766.2,27841.0,94016.383
+2023-03-20 00:54:00.979,27840.9,27870.9,27192.0,27295.0,94022.185
+2023-03-20 03:22:12.581,27294.9,27600.9,27120.6,27600.9,94018.548
+2023-03-20 06:52:26.033,27600.9,28333.0,27595.0,28180.2,94018.831
+2023-03-20 08:11:36.791,28180.1,28483.2,27990.0,28125.4,94020.666
+2023-03-20 09:36:24.045,28125.3,28256.2,27881.2,28157.6,94020.391
+2023-03-20 12:06:55.401,28157.7,28254.3,27713.7,28106.4,94023.027
+2023-03-20 14:03:18.356,28106.5,28148.6,27570.0,27679.1,94019.896
+2023-03-20 16:03:11.693,27679.3,27790.0,27445.0,27678.1,94020.125
+2023-03-20 18:13:50.344,27678.0,28180.8,27621.5,28101.7,94002.849
+2023-03-20 21:07:41.107,28101.7,28114.0,27566.8,27889.4,94035.697
+2023-03-21 01:42:15.478,27889.5,27960.7,27294.8,27354.0,94020.812
+2023-03-21 07:09:27.502,27353.9,28075.6,27288.0,27949.8,94020.283
+2023-03-21 09:44:13.569,27949.7,28172.5,27809.9,27941.9,94020.313
+2023-03-21 12:21:51.930,27942.0,28252.5,27866.5,27871.4,94020.073
+2023-03-21 14:11:42.856,27871.3,28460.0,27706.0,28412.9,94019.738
+2023-03-21 16:36:37.202,28414.0,28440.0,27921.5,28040.0,94018.536
+2023-03-21 18:05:00.635,28040.1,28217.0,27902.0,28078.3,94021.245
+2023-03-22 00:29:30.443,28078.4,28286.3,27930.0,28190.1,94020.099
+2023-03-22 07:08:40.347,28190.1,28241.0,27962.1,28191.9,94017.24
+2023-03-22 12:35:47.038,28192.0,28722.7,28150.5,28575.8,94021.063
+2023-03-22 14:45:33.621,28575.6,28758.1,28373.1,28547.0,94019.465
+2023-03-22 15:46:47.826,28547.1,28696.3,28283.5,28333.9,94022.51
+2023-03-22 17:49:16.943,28334.0,28881.0,28200.0,28373.8,94019.474
+2023-03-22 18:16:40.214,28373.7,28584.0,27769.0,28404.7,94019.19
+2023-03-22 18:48:00.220,28405.0,28442.3,27176.7,27349.7,94021.331
+2023-03-22 19:09:42.138,27350.0,27631.0,26933.0,27058.7,94019.95
+2023-03-22 19:40:02.538,27058.9,27238.0,26590.0,26910.2,94019.696
+2023-03-22 20:14:13.414,26910.3,27425.3,26886.1,27111.9,94020.45
+2023-03-22 22:04:11.158,27112.0,27421.8,26956.3,27345.5,94019.399
+2023-03-23 03:03:18.278,27345.3,27680.0,27231.3,27588.1,94015.479
+2023-03-23 07:48:28.134,27588.0,27735.0,27410.0,27426.0,94024.982
+2023-03-23 13:04:41.029,27425.9,28027.0,27267.0,27889.0,94019.917
+2023-03-23 14:59:34.210,27889.1,28777.0,27868.0,28557.3,94017.6
+2023-03-23 15:19:25.800,28557.2,28724.3,28353.2,28428.7,94022.487
+2023-03-23 16:22:26.321,28428.8,28520.2,28116.0,28154.9,94012.803
+2023-03-23 18:43:15.611,28154.8,28408.2,27757.1,28367.9,94027.035
+2023-03-23 19:53:30.809,28368.0,28444.5,27945.8,28306.2,94020.317
+2023-03-23 23:43:04.572,28306.3,28369.1,28078.4,28262.9,94019.985
+2023-03-24 07:59:30.227,28263.0,28289.1,27920.6,28071.0,94020.012
+2023-03-24 11:31:18.603,28070.9,28167.0,27312.5,27911.4,94019.789
+2023-03-24 12:32:18.949,27911.4,28260.0,27639.0,28078.4,94020.215
+2023-03-24 14:21:44.363,28078.5,28220.6,27811.7,27858.5,94008.14
+2023-03-24 17:01:07.744,27858.4,27903.3,27501.0,27799.9,94019.247
+2023-03-24 19:25:28.305,27800.0,27871.0,26960.0,27289.6,94031.456
+2023-03-24 21:43:34.086,27289.4,27648.4,27224.0,27512.7,94019.354
+2023-03-25 05:11:17.759,27512.8,27569.5,27302.0,27453.7,94020.655
+2023-03-25 13:32:32.015,27453.6,27788.0,27363.0,27492.7,94020.091
+2023-03-25 17:44:08.581,27492.8,27524.9,27131.8,27458.4,94014.893
+2023-03-25 23:34:42.675,27458.3,27763.9,27400.0,27611.3,94026.101
+2023-03-26 09:02:47.247,27611.4,28180.0,27610.9,28041.9,94017.265
+2023-03-26 13:39:06.887,28041.8,28186.9,27677.3,27805.6,94019.736
+2023-03-26 15:58:11.963,27805.8,28077.1,27590.6,27937.3,94022.949
+2023-03-26 22:38:40.630,27937.2,28138.3,27660.0,27686.4,94018.759
+2023-03-27 05:59:37.959,27686.4,27986.8,27650.0,27780.1,94018.278
+2023-03-27 12:43:25.105,27780.0,27834.2,27260.7,27291.2,94022.821
+2023-03-27 14:23:53.063,27290.2,27398.8,26666.0,26698.7,94020.212
+2023-03-27 15:04:26.530,26698.9,26999.0,26480.0,26894.9,94018.871
+2023-03-27 15:44:47.600,26895.0,27300.0,26824.3,26999.9,94017.683
+2023-03-27 17:30:07.724,26999.8,27246.9,26860.0,27087.2,94022.772
+2023-03-27 22:56:17.676,27087.3,27164.4,26800.0,26872.1,94020.36
+2023-03-28 05:32:00.112,26872.0,27132.0,26660.0,26660.0,94020.336
+2023-03-28 10:35:13.449,26660.1,27200.0,26610.0,27029.7,94018.543
+2023-03-28 12:22:01.721,27029.6,27060.0,26820.1,27018.6,94021.142
+2023-03-28 15:34:29.677,27018.6,27282.0,26720.3,27264.7,94020.217
+2023-03-28 18:50:01.951,27264.6,27500.0,27150.0,27248.3,94018.699
+2023-03-28 21:30:15.836,27248.3,27658.7,27080.0,27516.4,94018.568
+2023-03-29 04:35:00.970,27516.4,28210.7,27488.6,28095.0,94022.849
+2023-03-29 06:38:09.211,28094.9,28516.6,27970.0,28490.5,93995.16
+2023-03-29 08:27:43.659,28490.6,28649.9,28228.2,28409.1,94044.57
+2023-03-29 10:28:30.451,28409.0,28560.0,28211.5,28554.2,94020.176
+2023-03-29 14:18:49.860,28554.3,28589.5,28160.0,28164.0,94018.544
+2023-03-29 16:58:27.260,28163.9,28500.0,28119.5,28258.1,94020.98
+2023-03-29 22:01:43.795,28258.0,28811.0,28200.0,28762.6,94013.025
+2023-03-30 02:28:00.379,28762.7,29184.8,28555.8,28572.5,94020.411
+2023-03-30 03:07:03.776,28572.6,28599.2,28066.0,28599.2,94025.965
+2023-03-30 04:19:08.380,28599.1,28760.0,28469.0,28501.0,94020.659
+2023-03-30 09:05:10.090,28500.9,28685.9,28388.0,28420.3,94020.344
+2023-03-30 14:12:06.976,28420.7,28478.8,28091.9,28133.5,94018.504
+2023-03-30 16:17:08.402,28133.4,28283.9,27740.0,27852.3,94021.584
+2023-03-30 17:49:15.611,27852.2,28187.7,27654.1,28135.0,94018.89
+2023-03-30 21:04:09.278,28134.9,28367.9,27762.3,28232.6,94019.896
+2023-03-31 01:21:23.317,28232.7,28282.1,27700.0,27700.1,93988.106
+2023-03-31 07:24:11.974,27700.0,27950.0,27500.0,27938.0,94052.812
+2023-03-31 10:32:06.284,27938.0,28329.4,27823.0,28295.0,94018.801
+2023-03-31 13:25:04.032,28295.1,28675.3,28245.6,28627.7,94020.644
+2023-03-31 14:51:30.164,28627.8,28648.3,28260.0,28316.3,94020.608
+2023-03-31 17:40:21.100,28316.4,28632.5,28250.1,28455.0,94020.295
+2023-03-31 23:54:59.421,28455.1,28477.8,28454.8,28454.9,498.572

Volatility_1B_8B/BTCUSDT-2023-04-volume_bars.csv

@@ -0,0 +1,241 @@
+timestamp,open,high,low,close,volume
+2023-04-01 00:00:00.158,28454.8,28845.3,28400.0,28520.8,61059.744
+2023-04-01 03:16:36.285,28520.8,28617.8,28328.0,28410.1,61058.676
+2023-04-01 09:01:41.131,28410.0,28470.0,28180.0,28303.4,61061.385
+2023-04-01 15:13:33.093,28303.3,28575.0,28259.2,28465.1,61060.068
+2023-04-01 21:58:38.426,28465.0,28549.0,28340.0,28419.1,61059.528
+2023-04-02 07:45:31.534,28419.2,28434.4,28114.9,28162.5,61060.416
+2023-04-02 13:15:27.828,28162.6,28343.7,28022.0,28124.2,61057.114
+2023-04-02 15:48:11.496,28124.3,28218.2,27900.0,28117.1,61062.15
+2023-04-02 19:06:29.090,28117.0,28160.5,27820.0,27967.9,61039.239
+2023-04-02 22:25:57.118,27968.0,28197.6,27566.2,27684.0,61081.215
+2023-04-03 01:44:12.920,27684.2,27798.2,27552.4,27695.7,61060.186
+2023-04-03 04:35:16.071,27695.7,28069.6,27559.2,28040.6,61045.023
+2023-04-03 08:04:09.056,28040.5,28460.0,28011.2,28391.9,61075.043
+2023-04-03 08:33:57.474,28391.9,28540.0,28265.0,28442.2,61060.151
+2023-04-03 10:31:27.736,28442.3,28492.9,28110.0,28130.0,60716.116
+2023-04-03 12:35:44.865,28130.0,28370.0,28050.6,28223.2,61403.498
+2023-04-03 14:13:55.652,28223.1,28235.0,27933.0,28048.8,61060.268
+2023-04-03 16:07:10.887,28048.7,28169.0,27863.0,28157.2,61059.937
+2023-04-03 18:32:37.565,28157.1,28230.0,27651.0,27699.0,61059.397
+2023-04-03 20:14:50.580,27699.1,27799.8,27170.0,27170.1,61040.622
+2023-04-03 21:01:30.165,27170.0,27929.6,27166.0,27895.7,61072.505
+2023-04-03 22:34:03.442,27895.8,27999.9,27650.2,27832.8,61067.564
+2023-04-04 01:32:41.524,27832.5,28100.0,27753.2,28005.4,61059.502
+2023-04-04 06:42:22.393,28005.3,28249.0,27909.3,28241.5,61060.634
+2023-04-04 10:04:04.173,28241.6,28450.0,28158.5,28243.8,61053.204
+2023-04-04 11:34:45.065,28243.9,28392.5,28075.4,28120.8,61066.457
+2023-04-04 13:53:21.956,28120.7,28245.0,27935.2,28027.1,61056.431
+2023-04-04 15:51:41.625,28027.1,28250.0,27952.8,28194.9,61041.523
+2023-04-04 20:17:54.511,28195.0,28500.0,28061.5,28382.9,61082.166
+2023-04-05 00:37:23.855,28383.0,28745.0,28368.0,28568.3,61019.207
+2023-04-05 01:51:37.663,28568.3,28800.0,28422.6,28575.9,61100.448
+2023-04-05 05:44:38.411,28575.8,28643.9,28432.4,28643.9,61058.388
+2023-04-05 12:15:16.070,28644.0,28741.0,28284.9,28496.0,61062.128
+2023-04-05 13:20:50.547,28495.9,28515.0,28083.5,28193.3,61059.919
+2023-04-05 14:17:15.465,28193.4,28227.2,27830.1,27973.6,61059.521
+2023-04-05 15:23:17.924,27973.5,28120.0,27775.0,27980.0,61060.272
+2023-04-05 17:12:12.112,27979.9,28300.0,27918.0,28199.5,61060.151
+2023-04-05 20:04:19.593,28199.6,28290.0,27880.2,27880.2,61060.131
+2023-04-06 01:23:24.722,27880.1,28149.5,27855.0,27903.1,61057.9
+2023-04-06 07:49:05.713,27903.0,28024.6,27684.2,27718.1,61056.006
+2023-04-06 10:37:14.842,27718.2,28089.6,27686.5,27847.5,61062.873
+2023-04-06 13:41:00.776,27847.4,28175.0,27724.0,28109.9,61062.071
+2023-04-06 15:51:17.104,28110.0,28156.2,27931.3,28004.5,61059.976
+2023-04-06 21:02:47.859,28004.5,28096.0,27856.5,27899.9,61040.452
+2023-04-07 05:34:20.151,27900.0,27973.9,27755.0,27917.1,61075.083
+2023-04-07 10:18:50.614,27917.2,27981.1,27776.5,27906.9,61065.636
+2023-04-07 14:07:39.883,27906.9,27978.6,27822.9,27884.7,61060.011
+2023-04-08 00:41:29.536,27884.6,28153.6,27850.1,28077.7,61060.028
+2023-04-08 07:58:07.250,28077.8,28107.7,27871.7,27921.4,61053.532
+2023-04-08 18:11:37.701,27921.5,28078.1,27855.0,28016.9,61066.39
+2023-04-09 03:11:14.745,28017.0,28055.0,27762.8,27857.1,61059.359
+2023-04-09 08:53:06.011,27857.3,27960.0,27777.0,27897.9,61060.529
+2023-04-09 16:47:03.450,27897.9,28290.6,27860.3,28087.2,61060.171
+2023-04-09 19:45:48.996,28087.1,28539.1,28076.3,28456.0,61057.972
+2023-04-09 22:10:09.193,28456.1,28488.4,28230.0,28300.3,61061.269
+2023-04-10 02:07:36.768,28301.6,28383.0,28180.0,28324.0,61054.082
+2023-04-10 09:38:35.173,28324.0,28363.7,28153.6,28306.7,61066.358
+2023-04-10 15:00:07.654,28306.6,28590.0,28295.2,28522.4,61060.005
+2023-04-10 16:33:06.158,28522.3,29052.4,28467.9,29019.6,61059.83
+2023-04-10 16:56:25.852,29019.9,29300.0,28992.0,29162.2,61060.404
+2023-04-10 17:19:02.559,29162.1,29270.0,29001.6,29162.0,61059.973
+2023-04-10 18:15:40.739,29162.2,29290.0,29040.8,29102.2,61056.58
+2023-04-10 20:37:59.085,29102.3,29840.0,29077.3,29462.1,61060.299
+2023-04-10 22:12:55.684,29462.4,29771.6,29445.4,29602.2,61061.888
+2023-04-10 23:51:56.606,29602.3,30153.7,29570.1,29813.5,61061.154
+2023-04-11 01:10:51.744,29813.5,30390.0,29736.0,30256.5,61059.215
+2023-04-11 02:07:59.832,30256.6,30491.0,29950.0,29989.9,60978.19
+2023-04-11 03:05:46.806,29990.0,30160.0,29767.5,29850.0,61138.978
+2023-04-11 05:58:53.746,29850.0,30158.0,29752.1,30069.8,61063.15
+2023-04-11 09:40:08.858,30069.8,30235.0,29983.8,30105.8,61059.091
+2023-04-11 13:26:56.117,30105.7,30280.0,29938.9,30032.4,61061.594
+2023-04-11 14:51:54.774,30032.3,30258.8,30017.8,30187.5,61058.191
+2023-04-11 17:48:24.911,30187.4,30564.0,30138.0,30172.7,61059.967
+2023-04-11 19:43:29.060,30172.8,30236.0,29896.0,30136.7,61055.584
+2023-04-11 21:48:02.760,30136.6,30350.0,30000.0,30011.6,61065.244
+2023-04-12 02:14:30.795,30011.7,30060.4,29811.0,29945.0,61060.802
+2023-04-12 04:48:17.184,29945.0,30063.0,29829.5,29969.9,61056.448
+2023-04-12 09:36:32.558,29970.0,30400.0,29910.0,30334.1,61063.542
+2023-04-12 12:32:36.205,30334.3,30480.0,30062.0,30180.6,61060.152
+2023-04-12 13:03:06.485,30180.7,30330.0,29940.0,30143.8,61056.481
+2023-04-12 14:10:27.513,30143.7,30250.0,29640.0,29676.5,61063.483
+2023-04-12 15:13:23.589,29676.2,30030.0,29620.0,29998.9,61059.492
+2023-04-12 17:07:42.486,29998.8,30087.7,29736.0,29839.9,61057.035
+2023-04-12 20:24:12.099,29840.0,30074.1,29772.0,30068.4,61062.16
+2023-04-13 02:02:01.352,30068.5,30270.0,29977.0,30122.9,61060.186
+2023-04-13 08:31:12.936,30122.5,30369.0,30039.8,30192.9,61058.725
+2023-04-13 09:39:03.680,30192.9,30329.3,30116.5,30246.5,61060.462
+2023-04-13 13:14:15.308,30246.5,30555.9,30150.0,30469.7,61059.155
+2023-04-13 14:54:12.091,30469.8,30648.9,30285.5,30350.1,61054.623
+2023-04-13 16:20:21.292,30350.0,30539.7,30242.1,30342.4,61066.667
+2023-04-13 19:37:13.117,30342.3,30663.2,30185.0,30630.2,61061.436
+2023-04-14 00:37:03.825,30630.3,30850.0,30617.2,30791.5,61059.263
+2023-04-14 01:20:10.666,30791.4,30950.0,30516.4,30649.2,61053.971
+2023-04-14 03:33:07.134,30649.1,30985.6,30633.8,30943.9,61066.839
+2023-04-14 06:51:14.672,30943.8,31059.0,30647.0,30692.5,61053.976
+2023-04-14 09:13:51.442,30692.5,30840.0,30606.0,30651.4,61065.843
+2023-04-14 12:56:35.667,30651.5,30740.3,30433.6,30610.9,61058.585
+2023-04-14 14:50:39.710,30610.9,30618.0,30080.1,30216.7,61057.534
+2023-04-14 15:35:51.609,30216.6,30315.6,29925.0,29991.8,61058.597
+2023-04-14 16:50:39.868,29991.9,30340.8,29991.9,30277.0,61060.74
+2023-04-14 19:54:31.049,30276.9,30599.9,30260.0,30488.9,61064.079
+2023-04-15 00:32:25.379,30488.9,30518.5,30270.0,30451.8,61058.209
+2023-04-15 09:51:33.070,30451.9,30460.0,30240.3,30267.0,61056.51
+2023-04-15 16:57:12.142,30266.9,30350.0,30102.0,30203.3,61065.736
+2023-04-16 01:22:37.275,30203.2,30397.4,30187.3,30216.6,61058.899
+2023-04-16 12:40:32.290,30216.5,30521.0,30142.5,30520.0,61061.096
+2023-04-16 19:00:06.149,30519.9,30560.0,30170.9,30361.8,61059.887
+2023-04-16 21:59:07.646,30361.7,30399.9,29772.2,29865.2,61056.912
+2023-04-17 00:42:56.702,29865.1,30092.4,29714.1,29966.4,61063.342
+2023-04-17 03:43:34.488,29966.3,29994.6,29781.6,29839.8,61060.146
+2023-04-17 10:29:04.714,29839.9,29888.0,29283.8,29511.0,61059.873
+2023-04-17 11:47:20.797,29511.0,29600.0,29288.4,29288.4,61056.820999999996
+2023-04-17 13:30:26.281,29288.3,29468.9,29231.0,29337.2,61063.244
+2023-04-17 15:35:16.709,29337.2,29565.0,29219.9,29498.2,61057.949
+2023-04-17 18:54:55.971,29498.3,29565.0,29140.1,29140.1,61029.917
+2023-04-18 01:14:17.166,29140.0,29595.0,29078.1,29572.0,61090.202
+2023-04-18 05:35:27.367,29571.9,29818.0,29501.0,29706.6,61061.377
+2023-04-18 09:13:55.040,29706.5,30191.6,29699.6,30121.0,61056.957
+2023-04-18 11:32:41.306,30121.1,30450.0,30100.0,30416.3,61063.663
+2023-04-18 12:12:57.304,30416.2,30480.0,30215.0,30264.6,61059.268
+2023-04-18 14:05:06.807,30264.5,30337.2,30082.8,30124.5,61059.525
+2023-04-18 15:48:37.979,30124.4,30250.0,29927.6,30137.8,61060.344
+2023-04-18 18:25:56.854,30137.9,30450.0,30055.0,30352.9,61056.569
+2023-04-18 21:22:36.333,30353.0,30410.0,30107.2,30182.0,61062.019
+2023-04-19 03:08:54.494,30182.1,30326.9,29960.0,30065.0,61062.097
+2023-04-19 07:45:56.015,30065.1,30094.8,29200.0,29300.2,61059.541
+2023-04-19 08:21:19.233,29300.3,29372.7,28800.0,29270.9,61059.725
+2023-04-19 08:45:55.076,29270.8,29347.8,29017.8,29193.7,61060.608
+2023-04-19 09:55:32.441,29193.6,29329.4,29065.1,29219.2,61060.066
+2023-04-19 13:11:34.788,29219.2,29490.0,29015.0,29102.3,61060.212
+2023-04-19 15:33:23.381,29105.5,29357.2,29033.0,29306.3,61056.324
+2023-04-19 18:13:26.867,29306.2,29334.9,28898.0,29016.5,61062.919
+2023-04-19 21:29:38.954,29016.4,29230.5,28800.0,28818.8,61059.3
+2023-04-19 23:20:17.616,28818.2,28863.9,28557.3,28790.1,61060.856
+2023-04-20 00:07:44.411,28790.2,28994.4,28636.8,28664.9,61059.788
+2023-04-20 03:04:11.689,28665.0,29029.0,28520.2,29008.3,61060.338
+2023-04-20 06:16:52.444,29008.2,29078.0,28707.5,28801.7,61060.327
+2023-04-20 10:40:11.813,28801.8,28857.6,28300.0,28479.9,61025.42
+2023-04-20 12:19:10.468,28480.0,28940.0,28480.0,28811.4,61094.505
+2023-04-20 13:33:20.187,28811.4,28869.4,28488.1,28545.3,61055.099
+2023-04-20 15:45:46.285,28545.2,28650.0,28200.0,28572.0,61063.585
+2023-04-20 16:38:17.464,28571.9,28623.0,28282.5,28329.3,61061.156
+2023-04-20 18:31:19.902,28329.3,28380.0,28000.0,28000.1,60876.443
+2023-04-20 19:34:33.538,28000.0,28319.7,27983.0,28269.4,61243.756
+2023-04-20 22:05:10.974,28269.3,28368.9,28076.1,28222.0,61052.176
+2023-04-21 01:43:45.774,28222.0,28332.3,28025.0,28059.9,61064.716
+2023-04-21 06:40:02.164,28060.0,28066.0,27800.0,27874.7,61063.197
+2023-04-21 07:33:09.611,27874.6,28225.8,27863.9,28065.4,61060.106999999996
+2023-04-21 09:47:27.839,28065.3,28220.0,27904.4,28215.1,61059.142
+2023-04-21 12:36:15.786,28215.0,28300.0,28025.0,28146.1,61055.627
+2023-04-21 14:22:19.401,28146.2,28213.3,27930.0,27958.6,61065.265
+2023-04-21 16:33:36.482,27958.5,28080.0,27744.0,27929.6,61054.488
+2023-04-21 18:24:45.833,27929.7,27937.4,27200.0,27354.1,61064.085
+2023-04-21 19:07:54.151,27354.2,27465.9,27188.0,27341.6,61058.658
+2023-04-21 19:45:30.540,27341.7,27400.0,27160.0,27333.0,61062.159
+2023-04-21 21:41:19.284,27333.0,27345.4,27100.0,27216.1,61060.382
+2023-04-22 01:23:55.872,27216.2,27387.8,27203.9,27254.7,61059.638
+2023-04-22 07:56:10.528,27254.8,27349.0,27166.0,27254.4,61059.005
+2023-04-22 13:36:54.985,27254.4,27556.1,27219.5,27434.3,61061.413
+2023-04-22 15:42:28.450,27434.4,27780.0,27426.2,27689.0,61057.679
+2023-04-22 17:41:26.923,27688.9,27888.0,27512.0,27835.3,61059.346
+2023-04-22 22:39:56.379,27835.2,27868.7,27390.3,27595.1,61061.45
+2023-04-23 01:37:18.115,27595.1,27738.5,27457.0,27702.8,61061.552
+2023-04-23 08:08:31.070,27702.7,27760.0,27463.4,27624.4,61060.025
+2023-04-23 12:50:07.019,27624.3,27669.9,27279.7,27359.2,61058.6
+2023-04-23 16:14:17.100,27359.1,27679.6,27307.0,27470.9,61060.888
+2023-04-23 19:04:18.891,27471.0,27642.6,27388.3,27516.6,61060.059
+2023-04-24 00:49:20.601,27516.7,28000.0,27514.0,27792.2,61059.349
+2023-04-24 01:55:13.320,27792.3,27819.0,27450.0,27523.2,61057.865
+2023-04-24 07:00:21.740,27523.2,27524.3,27188.1,27238.1,61062.318
+2023-04-24 08:50:21.628,27238.0,27458.3,27140.0,27439.6,61060.046
+2023-04-24 11:39:11.409,27439.6,27699.0,27375.2,27698.8,61060.292
+2023-04-24 13:52:43.637,27698.9,27700.0,27261.3,27327.8,61056.733
+2023-04-24 15:20:37.272,27327.8,27385.4,27000.0,27091.9,61061.287
+2023-04-24 16:55:41.236,27091.8,27399.0,26919.3,27371.6,61062.034
+2023-04-24 18:06:32.980,27371.7,27577.0,27275.8,27384.4,61060.392
+2023-04-24 22:05:38.212,27384.5,27583.6,27310.0,27327.3,61057.52
+2023-04-25 03:58:33.277,27327.2,27452.8,27176.6,27320.0,61062.248
+2023-04-25 08:30:28.569,27319.9,27466.0,27269.3,27386.5,61060.432
+2023-04-25 12:39:30.347,27386.5,27459.9,27200.0,27318.8,61054.998
+2023-04-25 15:43:36.295,27318.7,27679.0,27283.9,27581.3,61063.826
+2023-04-25 18:05:20.643,27581.2,27787.5,27462.5,27704.9,61060.864
+2023-04-25 20:02:18.193,27705.0,28158.2,27696.5,28158.2,61060.041
+2023-04-25 21:02:21.150,28158.3,28379.9,28054.0,28257.8,61058.388
+2023-04-25 22:11:36.919,28257.7,28473.0,28152.0,28424.0,61061.395
+2023-04-26 00:31:17.687,28423.9,28449.6,28232.8,28391.0,61059.654
+2023-04-26 05:15:59.090,28391.1,28588.0,28300.0,28565.1,61060.85
+2023-04-26 08:23:12.105,28565.0,28823.0,28464.9,28779.9,61059.853
+2023-04-26 09:03:47.316,28779.8,28930.0,28666.0,28858.4,61058.845
+2023-04-26 10:28:13.095,28858.3,29146.4,28808.4,28924.9,61061.331
+2023-04-26 11:15:13.661,28925.0,29438.0,28890.0,29343.3,61058.772
+2023-04-26 12:22:58.636,29343.2,30048.2,29324.0,29963.3,61055.556
+2023-04-26 12:34:03.962,29963.2,30042.0,29772.0,29849.1,61065.433
+2023-04-26 13:11:16.275,29849.2,29876.6,29651.0,29769.3,61058.369
+2023-04-26 14:13:49.385,29769.4,29785.3,29504.8,29754.2,61060.879
+2023-04-26 15:20:21.167,29754.3,29899.0,29676.0,29758.6,61061.0
+2023-04-26 17:27:00.731,29758.7,29833.8,29255.0,29286.9,61059.005
+2023-04-26 19:20:48.077,29289.2,29364.1,28700.0,28729.1,61060.964
+2023-04-26 19:36:35.978,28728.9,28821.1,28152.8,28277.0,61057.205
+2023-04-26 19:46:19.525,28277.1,28279.6,27644.2,27945.8,61062.782
+2023-04-26 19:56:50.049,27945.9,27985.6,27200.0,27365.0,61057.751
+2023-04-26 20:08:12.958,27365.1,27980.0,27350.0,27632.1,61061.302
+2023-04-26 20:28:48.795,27632.0,28307.3,27489.8,28298.0,61060.873
+2023-04-26 20:53:33.483,28297.8,28439.4,28068.0,28230.6,61060.041
+2023-04-26 21:38:01.190,28230.7,28729.1,28150.0,28222.7,61059.499
+2023-04-26 22:32:33.674,28222.8,28840.2,28205.2,28775.3,61059.348
+2023-04-27 00:18:57.322,28775.2,29480.0,28760.0,29075.7,61061.218
+2023-04-27 00:39:19.088,29075.6,29369.3,28532.0,28652.0,61059.749
+2023-04-27 01:25:25.689,28652.2,29100.0,28650.4,28983.0,61058.779
+2023-04-27 02:43:06.325,28982.9,29199.0,28817.6,29182.3,61058.893
+2023-04-27 05:31:25.935,29182.4,29272.6,28612.7,28870.7,61062.513
+2023-04-27 07:10:16.263,28870.8,29088.6,28768.0,28902.0,61059.318
+2023-04-27 09:29:41.710,28902.0,29139.2,28863.8,29029.7,61059.591
+2023-04-27 12:21:30.791,29029.8,29037.7,28650.0,28879.6,61059.514
+2023-04-27 13:35:07.247,28879.5,29400.0,28836.0,29353.3,61060.577
+2023-04-27 15:21:28.860,29353.0,29600.0,28814.4,28989.8,61060.755
+2023-04-27 15:45:46.503,28989.9,29349.8,28970.0,29225.1,61058.843
+2023-04-27 17:38:12.489,29225.0,29740.0,29201.5,29659.9,61060.763
+2023-04-27 18:34:11.561,29659.5,29898.0,29451.0,29462.1,61056.666
+2023-04-27 19:12:30.595,29462.0,29797.5,29441.5,29570.8,61063.564
+2023-04-27 20:23:16.051,29570.6,29781.7,29239.2,29402.0,61057.647
+2023-04-27 22:58:17.841,29401.9,29591.1,29336.5,29529.1,61062.801
+2023-04-28 01:45:15.251,29529.1,29560.9,29314.9,29477.4,61059.717
+2023-04-28 06:13:37.388,29477.4,29514.0,29110.4,29266.7,61060.297
+2023-04-28 09:01:58.682,29266.8,29352.9,29123.5,29294.0,61057.856999999996
+2023-04-28 12:31:31.814,29294.1,29463.3,28900.0,28910.9,61061.889
+2023-04-28 13:45:31.865,28911.0,29292.0,28870.0,29106.8,61056.142
+2023-04-28 14:56:50.994,29106.0,29290.0,28925.0,29256.8,61064.048
+2023-04-28 16:56:45.390,29256.7,29433.4,29101.4,29342.6,61059.748
+2023-04-28 19:50:34.702,29342.5,29417.9,29180.0,29332.9,61060.339
+2023-04-29 02:38:35.026,29332.8,29443.9,29250.0,29300.1,61053.276
+2023-04-29 08:54:34.033,29300.0,29385.0,29200.2,29223.5,61065.557
+2023-04-29 15:48:35.767,29223.6,29300.0,29000.4,29182.0,61061.038
+2023-04-29 22:15:06.853,29182.2,29287.5,29067.4,29245.5,61056.963
+2023-04-30 08:16:51.482,29245.4,29452.7,29150.0,29381.4,61058.626
+2023-04-30 14:41:58.033,29381.4,29877.0,29311.6,29809.2,61064.495
+2023-04-30 15:29:24.328,29809.4,29950.0,29534.5,29799.9,61024.658
+2023-04-30 16:04:40.762,29800.0,29828.3,29500.0,29550.1,61085.869
+2023-04-30 19:01:21.062,29550.0,29587.6,29156.9,29192.0,61068.352
+2023-04-30 20:12:32.613,29192.1,29471.0,29145.3,29223.0,60870.104

Volatility_1B_8B/BTCUSDT-2023-05-volume_bars.csv

@@ -0,0 +1,243 @@
+timestamp,open,high,low,close,volume
+2023-05-01 00:00:00.101,29223.0,29325.5,27537.3,27660.4,53739.582
+2023-05-01 01:38:38.730,29084.8,29084.8,27650.3,27841.6,53738.824
+2023-05-01 01:44:39.746,28672.2,28700.5,27636.0,27721.6,53741.295
+2023-05-01 01:57:00.512,28456.1,28666.0,27610.0,28570.4,53732.146
+2023-05-31 02:07:30.274,27610.0,28613.5,27550.0,27563.9,53747.965
+2023-05-01 04:12:32.308,28548.0,28620.0,27222.0,28491.3,53740.137
+2023-05-31 04:53:31.129,27288.0,28500.0,27116.0,28455.9,53739.125
+2023-05-31 05:08:29.036,27185.7,28700.0,27020.0,27114.7,53740.828
+2023-05-01 07:23:16.295,28625.0,28669.3,26942.0,27099.5,53739.918
+2023-05-01 09:23:32.489,28653.8,28656.7,27093.0,28528.1,53735.396
+2023-05-31 08:21:07.229,27149.0,28618.0,27033.0,27071.4,53741.05
+2023-05-01 13:39:16.835,28552.9,28559.6,26980.0,27083.7,53743.002
+2023-05-01 14:13:43.292,28496.0,28565.0,27029.4,28335.6,53740.386
+2023-05-31 14:03:20.229,27047.6,28383.0,26835.5,26939.2,53739.874
+2023-05-01 15:24:49.541,28105.8,28208.0,26850.0,27032.8,53738.97
+2023-05-01 15:41:05.843,28070.1,28261.0,26826.0,28142.6,53740.943
+2023-05-31 16:10:35.128,26913.5,28383.9,26877.5,27024.7,53717.082
+2023-05-01 16:56:35.092,28370.3,28402.3,26981.9,26981.9,53494.988
+2023-05-01 17:56:52.343,28250.0,28279.1,26981.5,27929.1,54007.105
+2023-05-31 23:07:08.581,27183.3,28023.7,27140.8,27902.2,53740.206
+2023-05-01 19:38:18.724,27902.1,28000.0,27650.0,27779.0,53741.153
+2023-05-01 21:13:39.282,27779.1,28143.0,27773.5,28045.6,53739.715
+2023-05-02 00:31:01.659,28045.5,28131.9,27854.0,28013.5,53740.034
+2023-05-02 06:09:47.261,28013.5,28158.0,27921.6,28029.2,53738.788
+2023-05-02 11:15:19.888,28029.1,28250.0,27917.9,27978.2,53740.426
+2023-05-02 14:02:15.671,27978.1,28544.0,27900.0,28514.2,53740.681
+2023-05-02 14:31:18.864,28514.1,28624.8,28280.2,28296.5,53738.337
+2023-05-02 14:54:30.277,28296.4,28699.0,28250.4,28671.9,53741.077
+2023-05-02 15:41:26.953,28671.8,28778.0,28412.0,28441.9,53740.813
+2023-05-02 17:02:06.598,28441.9,28888.0,28423.0,28778.5,53739.866
+2023-05-02 19:09:27.673,28778.4,28877.0,28600.6,28740.8,53735.996
+2023-05-02 22:24:16.895,28740.9,28820.0,28450.1,28450.1,53740.953
+2023-05-03 02:05:08.077,28450.0,28628.8,28324.4,28580.0,53743.176
+2023-05-03 06:49:25.324,28580.1,28758.9,28557.6,28588.3,53735.319
+2023-05-03 10:59:13.189,28588.2,28641.8,28220.0,28283.3,53744.106999999996
+2023-05-03 12:54:13.114,28283.4,28386.5,28115.4,28321.5,53740.533
+2023-05-03 14:13:58.491,28321.6,28469.8,28080.0,28393.3,53739.971
+2023-05-03 16:27:03.497,28393.2,28773.5,28320.1,28658.3,53739.106
+2023-05-03 17:46:10.087,28658.4,28800.0,28394.1,28620.2,53738.93
+2023-05-03 18:15:01.110,28620.3,28666.0,28215.0,28441.8,53741.929
+2023-05-03 18:49:19.650,28441.9,28493.4,28200.0,28351.7,53736.573
+2023-05-03 19:50:59.031,28351.6,28974.9,28267.3,28875.5,53743.493
+2023-05-03 21:23:10.705,28875.6,29175.0,28815.9,29162.9,53740.094
+2023-05-03 22:18:04.430,29162.8,29258.4,28932.6,29055.4,53740.088
+2023-05-04 00:02:58.974,29055.6,29176.6,28938.5,29071.7,53738.866
+2023-05-04 04:46:47.205,29071.7,29228.1,28967.4,29083.6,53740.908
+2023-05-04 08:34:27.516,29083.7,29380.0,29014.7,29224.0,53739.962
+2023-05-04 11:07:55.141,29223.9,29255.1,28860.0,28933.4,53740.256
+2023-05-04 13:19:03.585,28933.5,28948.4,28660.0,28744.0,53738.934
+2023-05-04 14:00:06.976,28744.1,28933.6,28717.0,28809.2,53739.926
+2023-05-04 16:01:39.773,28809.1,28966.0,28660.0,28746.2,53740.996
+2023-05-04 18:40:31.472,28746.3,28913.3,28710.0,28910.3,53739.499
+2023-05-05 00:37:23.104,28910.4,29458.9,28863.4,29458.9,53739.802
+2023-05-05 02:01:02.161,29459.0,29551.0,29137.0,29142.8,53740.794
+2023-05-05 03:52:16.891,29142.9,29264.3,29025.0,29076.9,53738.416
+2023-05-05 07:53:18.633,29077.0,29196.0,29010.0,29130.7,53738.082
+2023-05-05 12:24:20.092,29130.6,29276.4,28618.3,28981.3,53743.323
+2023-05-05 12:56:10.988,28981.4,29230.0,28883.5,29144.6,53740.053
+2023-05-05 14:13:15.669,29144.7,29437.5,29133.3,29155.1,53730.209
+2023-05-05 15:09:41.525,29155.0,29653.2,29150.0,29530.1,53749.78
+2023-05-05 16:09:52.231,29530.0,29693.0,29445.2,29588.2,53738.433
+2023-05-05 17:36:37.225,29588.3,29593.8,29304.0,29483.1,53741.602
+2023-05-05 20:09:05.125,29483.1,29830.0,29440.0,29785.2,53737.888
+2023-05-06 00:37:12.121,29785.1,29840.0,29343.0,29343.3,53738.633
+2023-05-06 03:33:28.150,29343.2,29430.0,29200.1,29200.1,53653.155
+2023-05-06 08:04:09.111,29200.0,29352.6,29108.0,29234.9,53830.070999999996
+2023-05-06 12:10:51.596,29234.9,29256.0,28907.2,28934.4,53732.089
+2023-05-06 13:37:12.523,28934.5,29006.3,28500.0,28664.0,53745.697
+2023-05-06 14:14:11.751,28664.1,28706.7,28333.0,28471.0,53741.519
+2023-05-06 15:11:16.646,28470.9,28838.0,28461.1,28793.5,53740.722
+2023-05-06 17:30:42.255,28793.4,28963.9,28720.1,28792.8,53740.403
+2023-05-06 21:04:10.317,28792.7,29049.3,28620.2,29045.8,53732.34
+2023-05-07 01:26:14.028,29045.9,29137.0,28730.2,28900.5,53747.545
+2023-05-07 06:24:19.730,28900.6,28950.0,28691.2,28834.5,53740.061
+2023-05-07 11:44:47.389,28834.6,29088.3,28805.0,28931.2,53740.054
+2023-05-07 15:22:27.398,28931.1,29019.9,28753.6,28910.7,53739.707
+2023-05-07 19:53:22.930,28910.6,28947.7,28526.9,28549.4,53740.057
+2023-05-07 23:50:39.715,28549.5,28624.6,28345.0,28524.3,53739.027
+2023-05-08 01:18:30.353,28524.5,28577.8,28050.0,28150.1,53740.209
+2023-05-08 02:02:07.767,28150.0,28293.8,28000.0,28149.9,53737.39
+2023-05-08 04:11:47.728,28150.0,28249.0,28014.0,28017.6,53741.521
+2023-05-08 07:48:03.723,28017.9,28024.4,27720.1,27720.1,53600.295
+2023-05-08 08:47:56.165,27720.0,27932.3,27550.0,27914.9,53874.666
+2023-05-08 10:02:02.470,27914.8,27964.6,27717.1,27859.9,53747.053
+2023-05-08 13:16:31.917,27859.9,28041.5,27651.5,28041.5,53730.079
+2023-05-08 15:01:12.204,28041.6,28074.9,27711.0,27796.2,53749.494
+2023-05-08 17:41:56.994,27796.3,27815.3,27290.0,27401.6,53739.04
+2023-05-08 18:08:20.943,27401.7,27584.4,27317.7,27445.8,53741.098
+2023-05-08 19:27:47.047,27445.9,27549.9,27250.0,27549.9,53728.876
+2023-05-08 21:44:50.055,27550.0,27848.7,27508.8,27752.7,53743.213
+2023-05-10 01:26:35.037,27752.6,27769.5,27507.0,27524.4,53748.121
+2023-05-10 08:04:06.915,27524.5,27756.7,27457.8,27701.9,53739.421
+2023-05-10 12:26:42.136,27701.8,28048.0,27654.0,27994.7,53739.339
+2023-05-10 12:45:01.350,27994.8,28297.0,27978.9,28188.5,53739.546
+2023-05-10 13:10:28.211,28188.6,28243.8,28014.4,28100.9,53741.553
+2023-05-10 14:19:32.369,28101.0,28280.0,28032.0,28265.7,53730.824
+2023-05-10 16:29:17.212,28265.7,28290.0,27088.2,27532.1,53749.407
+2023-05-10 17:16:02.894,27532.2,27540.4,26670.0,26724.6,53739.926
+2023-05-10 17:21:11.248,26714.8,27364.2,26666.6,27219.9,53736.03
+2023-05-10 17:34:45.842,27220.0,27525.7,27212.2,27360.1,53739.813
+2023-05-10 18:14:50.014,27360.0,27780.0,27335.0,27686.1,53743.821
+2023-05-10 19:39:42.254,27686.2,27979.8,27177.0,27399.9,53740.45
+2023-05-10 21:24:26.816,27400.2,27715.3,27352.8,27566.4,53739.909
+2023-05-11 00:15:45.884,27566.3,27611.5,27352.3,27410.8,53740.094
+2023-05-11 03:57:46.294,27410.9,27544.1,27220.0,27383.0,53738.972
+2023-05-11 08:13:47.717,27383.0,27538.0,27335.5,27479.9,53740.94
+2023-05-11 12:25:03.649,27480.0,27630.0,27275.3,27397.6,53739.975
+2023-05-11 13:40:01.877,27397.5,27484.5,27000.0,27254.9,53739.805
+2023-05-11 14:13:51.298,27254.8,27330.2,26924.0,27138.5,53740.122
+2023-05-11 15:22:35.965,27138.6,27216.3,26820.0,26885.0,53740.148
+2023-05-11 17:24:12.171,26884.7,26942.0,26730.0,26796.1,53738.407
+2023-05-11 18:18:24.821,26796.0,27046.1,26688.8,26790.0,53740.326
+2023-05-11 20:02:33.178,26789.9,27050.8,26789.6,26963.7,53741.277
+2023-05-12 00:04:28.943,26963.6,27090.0,26526.5,26551.7,53738.268
+2023-05-12 02:56:29.486,26551.8,26695.0,26500.0,26676.9,53741.264
+2023-05-12 04:50:21.403,26677.0,26699.2,26140.0,26249.8,53739.193
+2023-05-12 06:00:12.584,26249.7,26383.8,26100.1,26292.0,53741.131
+2023-05-12 07:27:32.763,26291.9,26425.8,26220.0,26348.5,53738.859
+2023-05-12 11:04:03.070,26348.5,26555.9,26308.7,26389.9,53735.322
+2023-05-12 14:05:24.920,26390.0,26599.4,26254.2,26286.3,53744.47
+2023-05-12 16:03:16.063,26286.3,26399.8,26111.0,26111.0,53739.26
+2023-05-12 19:25:28.139,26110.9,26160.0,25751.0,26109.0,53733.63
+2023-05-12 19:44:29.893,26108.9,26537.2,26101.6,26494.5,53742.488
+2023-05-12 21:00:46.150,26494.6,26882.8,26468.4,26765.8,53745.73
+2023-05-12 22:26:52.099,26765.4,26966.0,26620.0,26941.3,53739.365
+2023-05-13 01:23:09.485,26941.4,26974.1,26674.9,26728.2,53740.937
+2023-05-13 07:15:59.009,26728.1,26897.0,26713.2,26787.9,53740.087
+2023-05-13 13:42:38.744,26787.8,27051.5,26722.8,26785.6,53730.407
+2023-05-13 18:59:07.262,26785.7,26946.9,26722.0,26744.9,53748.172
+2023-05-14 00:09:55.033,26744.9,26867.8,26557.0,26801.8,53740.841
+2023-05-14 05:43:40.706,26801.8,26922.5,26730.0,26888.3,53740.283
+2023-05-14 13:46:36.554,26888.3,27200.0,26835.2,27030.9,53740.138
+2023-05-14 15:37:50.915,27031.0,27123.0,26845.0,26904.9,53739.666
+2023-05-14 19:17:35.395,26904.8,26947.2,26694.4,26787.8,53739.431
+2023-05-15 00:59:46.117,26787.9,27279.0,26764.0,27127.9,53740.518
+2023-05-15 02:17:25.463,27128.0,27355.0,27105.1,27279.2,53740.265
+2023-05-15 05:40:56.691,27279.3,27550.0,27272.9,27420.8,53739.903
+2023-05-15 07:23:42.086,27420.7,27472.5,27288.0,27323.3,53733.009
+2023-05-15 12:31:03.366,27323.3,27525.0,27200.0,27513.1,53747.007
+2023-05-15 14:53:23.424,27513.2,27600.0,27350.0,27473.6,53739.862
+2023-05-15 16:58:56.031,27473.6,27650.0,27364.0,27413.2,53740.51
+2023-05-15 19:18:22.793,27413.1,27413.4,27100.0,27184.0,53737.121
+2023-05-16 00:10:38.843,27183.9,27284.7,26832.0,26898.6,53742.518
+2023-05-16 01:34:20.619,26898.7,27149.8,26856.1,27012.2,53737.801
+2023-05-16 06:06:07.557,27012.3,27274.2,27012.3,27090.0,53742.421
+2023-05-16 09:34:19.349,27090.1,27142.9,26959.1,27059.9,53730.961
+2023-05-16 12:41:49.441,27060.0,27127.4,26880.1,26930.5,53748.715
+2023-05-16 14:43:09.689,26930.4,27144.0,26925.4,27014.6,53740.382
+2023-05-16 18:19:20.162,27014.5,27076.3,26862.0,27068.2,53740.105
+2023-05-17 00:37:47.752,27068.1,27238.5,26965.1,27000.1,53736.197
+2023-05-17 05:48:55.770,27000.0,27023.5,26700.0,26804.3,53743.658
+2023-05-17 08:32:26.449,26804.4,26907.5,26610.0,26632.0,53737.802
+2023-05-17 11:41:21.263,26632.1,26750.0,26558.0,26704.0,53741.455
+2023-05-17 13:29:17.039,26704.0,26830.0,26527.5,26765.2,53740.351
+2023-05-17 15:02:22.707,26765.1,26940.0,26694.4,26931.5,53736.519
+2023-05-17 17:39:09.105,26931.6,27221.0,26915.6,27196.5,53741.794
+2023-05-17 19:10:59.181,27196.4,27460.0,27192.7,27276.9,53734.474
+2023-05-17 20:23:44.288,27277.0,27500.0,27259.5,27399.7,53744.723
+2023-05-18 00:00:10.510,27399.8,27482.7,27225.0,27231.1,53742.606
+2023-05-18 05:58:02.267,27231.0,27445.9,27139.0,27376.1,53726.481999999996
+2023-05-18 08:34:10.689,27376.2,27471.5,27285.0,27313.2,53753.364
+2023-05-18 12:33:24.483,27313.3,27326.2,27165.6,27302.0,53740.508
+2023-05-18 14:28:52.579,27302.1,27396.0,27007.1,27109.6,53737.701
+2023-05-18 15:25:42.936,27109.7,27159.0,26961.3,27007.6,53741.684
+2023-05-18 17:31:11.773,27007.5,27027.7,26580.0,26593.2,53738.643
+2023-05-18 17:50:24.661,26593.3,26650.0,26335.3,26503.0,53741.996
+2023-05-18 18:11:26.158,26503.1,26837.8,26477.3,26750.8,53740.046
+2023-05-18 19:52:50.302,26750.9,27060.0,26671.1,26839.8,53739.364
+2023-05-18 23:14:23.703,26839.8,26922.5,26733.4,26875.0,53739.029
+2023-05-19 05:43:08.235,26874.9,26950.0,26773.0,26874.9,53741.028
+2023-05-19 12:04:28.946,26874.9,26985.6,26725.5,26725.5,53738.836
+2023-05-19 15:08:51.109,26725.4,27180.0,26700.0,26880.0,53736.489
+2023-05-19 15:30:39.282,26879.9,26981.7,26611.2,26938.7,53739.895
+2023-05-19 16:09:48.240,26938.7,26966.8,26763.2,26880.0,53744.971
+2023-05-19 21:33:18.546,26879.9,26938.9,26813.5,26903.9,53739.942
+2023-05-20 12:32:49.543,26903.8,27144.4,26857.1,27094.7,53738.208
+2023-05-20 18:28:15.944,27094.6,27288.0,26952.8,27248.8,53742.132
+2023-05-21 00:50:32.955,27248.7,27256.0,27013.4,27025.1,53740.004
+2023-05-21 09:11:52.139,27025.1,27077.7,26750.0,26802.2,53739.471
+2023-05-21 12:00:05.432,26802.3,26969.6,26788.0,26869.2,53740.599
+2023-05-21 16:18:58.727,26869.2,26928.0,26642.0,26758.2,53739.05
+2023-05-21 22:14:38.491,26758.3,26793.0,26500.0,26557.1,53737.206
+2023-05-22 02:01:37.877,26557.1,26898.9,26518.5,26813.1,53739.891
+2023-05-22 07:00:07.586,26813.1,26892.4,26696.6,26696.6,53738.511
+2023-05-22 13:01:13.502,26696.7,27097.8,26690.0,27019.9,53745.29
+2023-05-22 14:01:29.234,27020.0,27030.4,26763.2,26820.2,53739.635
+2023-05-22 15:17:25.308,26820.1,26927.6,26765.0,26900.7,53740.244
+2023-05-22 20:56:07.481,26900.7,27110.0,26782.6,27055.7,53729.964
+2023-05-23 01:52:34.002,27055.8,27430.0,26969.6,27388.7,53749.971
+2023-05-23 03:25:19.950,27388.6,27527.5,27315.2,27445.2,53739.8
+2023-05-23 05:27:15.125,27445.1,27445.2,27202.2,27249.5,53731.97
+2023-05-23 08:23:13.958,27249.4,27383.0,27225.0,27258.5,53747.776
+2023-05-23 13:34:28.020,27258.6,27357.0,27159.3,27247.6,53740.455
+2023-05-23 17:05:31.298,27247.7,27266.3,27080.0,27209.9,53704.137
+2023-05-23 22:10:03.134,27210.0,27244.0,26888.8,26892.7,53774.436
+2023-05-24 03:26:08.502,26892.8,26930.0,26644.2,26782.9,53739.984
+2023-05-24 03:49:23.611,26783.0,26810.0,26666.0,26668.9,53741.217
+2023-05-24 06:56:10.604,26668.9,26834.0,26566.5,26751.1,53739.859
+2023-05-24 10:04:08.246,26751.2,26757.0,26400.0,26447.6,53727.91
+2023-05-24 13:50:10.270,26400.0,26453.0,26133.1,26156.1,53751.707
+2023-05-24 14:06:41.801,26156.3,26378.0,26065.0,26154.0,53739.367
+2023-05-24 15:04:24.401,26154.1,26369.0,26060.0,26177.3,53740.464
+2023-05-24 16:18:01.246,26177.4,26387.2,26145.4,26361.9,53741.049
+2023-05-24 19:32:51.206,26362.0,26476.0,26220.2,26330.1,53739.55
+2023-05-24 22:48:22.931,26330.1,26384.5,25850.0,25905.6,53736.663
+2023-05-25 01:28:22.071,25905.5,26249.5,25892.0,26210.0,53743.89
+2023-05-25 04:30:27.243,26209.9,26296.9,26107.8,26296.9,53730.493
+2023-05-25 10:00:14.267,26297.0,26489.5,26189.2,26415.3,53749.547
+2023-05-25 12:43:07.345,26415.1,26428.3,26260.0,26357.4,53736.61
+2023-05-25 15:14:32.496,26357.5,26398.8,26151.4,26385.1,53742.091
+2023-05-25 18:01:35.183,26385.2,26644.0,26320.0,26461.5,53734.916
+2023-05-25 20:19:24.119,26461.6,26545.8,26324.2,26415.8,53745.805
+2023-05-26 02:13:07.446,26415.7,26547.3,26313.9,26459.2,53738.922
+2023-05-26 08:48:48.925,26459.1,26561.1,26342.9,26534.0,53741.479
+2023-05-26 13:37:01.089,26533.9,26874.9,26515.5,26874.9,53736.475
+2023-05-26 14:30:28.263,26875.0,26925.0,26727.0,26734.4,53741.982
+2023-05-26 16:01:12.875,26734.5,26829.0,26601.0,26766.0,53734.059
+2023-05-26 19:16:22.716,26766.0,26816.5,26621.0,26720.0,53745.949
+2023-05-27 05:38:07.668,26720.0,26774.9,26528.6,26610.6,53741.199
+2023-05-27 14:00:01.973,26610.5,26845.8,26592.9,26704.9,53740.324
+2023-05-27 18:57:29.669,26705.0,27059.7,26686.9,26999.9,53718.642
+2023-05-28 00:54:20.737,27000.0,27211.8,26985.9,27199.8,53754.331
+2023-05-28 03:38:03.429,27199.9,27279.0,27113.4,27214.4,53747.021
+2023-05-28 08:11:53.188,27214.4,27387.0,27081.7,27148.1,53738.722
+2023-05-28 13:22:02.932,27148.0,27449.5,27148.0,27357.6,53739.926
+2023-05-28 17:45:01.873,27357.5,27780.0,27302.5,27560.8,53738.773
+2023-05-28 18:33:20.170,27560.7,27905.0,27464.6,27897.2,53741.213
+2023-05-28 21:45:29.356,27897.5,28182.5,27799.5,28055.1,53713.592
+2023-05-28 22:32:45.673,28055.0,28278.1,28025.0,28208.2,53766.35
+2023-05-29 00:17:04.147,28208.1,28442.0,28124.3,28143.6,53741.045
+2023-05-29 01:38:44.940,28143.6,28186.2,27850.0,27885.8,53740.237
+2023-05-29 04:42:39.132,27885.7,28040.0,27822.7,27874.5,53739.91
+2023-05-29 09:21:27.511,27874.5,27966.7,27730.0,27892.9,53734.126
+2023-05-29 14:00:25.784,27892.8,27927.0,27570.6,27670.1,53745.275
+2023-05-29 15:38:24.145,27670.1,27705.6,27513.5,27623.1,53740.849
+2023-05-29 17:18:13.918,27623.0,27734.4,27533.8,27630.1,53740.161
+2023-05-29 22:33:56.990,27630.2,27869.0,27569.3,27864.4,53739.823
+2023-05-30 03:19:38.098,27869.0,27933.0,27659.3,27785.9,53739.329
+2023-05-30 08:32:41.589,27785.8,28038.6,27757.6,27943.4,53739.677
+2023-05-30 11:44:08.076,27943.3,28028.8,27740.0,27800.4,53736.535
+2023-05-30 13:59:19.893,27800.3,27852.4,27602.0,27647.5,53739.981999999996
+2023-05-30 16:01:43.082,27647.4,27705.6,27530.0,27540.1,9156.56

Volatility_1B_8B/BTCUSDT-2023-06-volume_bars.csv

@@ -0,0 +1,241 @@
+timestamp,open,high,low,close,volume
+2023-06-01 00:00:00.033,27201.1,27347.9,27005.0,27017.2,58748.031
+2023-06-01 02:46:47.513,27017.3,27020.8,26600.0,26781.3,58750.765
+2023-06-01 03:37:34.720,26781.4,26945.4,26742.0,26908.5,58751.023
+2023-06-01 09:24:06.925,26908.4,26974.0,26773.2,26871.3,58748.036
+2023-06-01 14:19:08.532,26871.2,27180.0,26780.0,27100.0,58750.59
+2023-06-01 17:00:10.321,27099.9,27130.0,26650.0,26669.6,58751.471
+2023-06-01 19:32:47.662,26669.5,26934.0,26635.0,26748.6,58750.042
+2023-06-02 00:24:26.958,26748.5,26928.7,26477.6,26922.1,58748.983
+2023-06-02 02:21:18.358,26922.0,27200.0,26907.2,27130.1,58741.243
+2023-06-02 05:59:39.230,27130.1,27181.1,27033.0,27098.9,58758.719
+2023-06-02 11:56:19.078,27099.0,27249.3,26978.0,27051.9,58750.165
+2023-06-02 13:41:33.882,27051.8,27084.4,26840.5,27040.3,58750.019
+2023-06-02 15:52:47.469,27040.4,27279.0,26985.1,27270.5,58750.017
+2023-06-02 19:51:25.544,27270.6,27290.0,27077.0,27117.0,58749.767
+2023-06-03 04:11:42.232,27117.1,27233.1,27099.7,27215.1,58750.825
+2023-06-03 15:54:15.741,27215.2,27340.2,27000.0,27079.4,58745.62
+2023-06-03 19:53:43.134,27079.5,27119.5,26900.0,27082.4,58754.649
+2023-06-04 02:54:01.347,27082.4,27245.0,27015.0,27182.6,58749.426
+2023-06-04 12:04:17.426,27182.6,27290.0,27150.0,27240.1,58748.806
+2023-06-04 20:24:35.479,27240.1,27460.0,27175.9,27257.3,58751.777
+2023-06-04 23:20:51.329,27257.2,27263.0,26935.0,27019.9,58743.348
+2023-06-05 02:35:32.948,27019.8,27038.1,26755.0,26815.8,58751.6
+2023-06-05 05:01:11.154,26815.7,26831.2,26700.0,26775.0,58752.409
+2023-06-05 10:11:09.500,26775.1,26785.0,26625.0,26720.3,58752.641
+2023-06-05 13:58:25.893,26720.2,26809.9,26530.0,26638.2,58749.01
+2023-06-05 15:20:41.806,26638.1,26643.9,26309.2,26327.2,58749.092
+2023-06-05 15:52:03.453,26327.1,26339.7,25800.0,25866.7,58750.611
+2023-06-05 16:01:55.456,25866.8,25878.2,25382.0,25741.6,58751.277
+2023-06-05 16:09:56.476,25741.0,25943.3,25650.9,25650.9,58748.311
+2023-06-05 16:49:43.124,25650.8,25798.0,25555.2,25703.6,58749.158
+2023-06-05 18:07:23.800,25703.5,25732.0,25360.1,25483.0,58751.423
+2023-06-05 19:31:35.507,25482.9,25760.7,25465.3,25692.8,58751.061
+2023-06-05 22:57:43.334,25692.9,25850.0,25585.4,25716.0,58748.212
+2023-06-06 03:16:58.992,25716.1,25809.9,25657.1,25763.3,58751.723
+2023-06-06 10:41:08.632,25763.2,25786.3,25321.6,25673.1,58749.932
+2023-06-06 12:19:20.965,25673.0,25694.9,25364.8,25547.4,58746.706
+2023-06-06 13:29:20.716,25547.5,26100.0,25459.4,26001.7,58747.334
+2023-06-06 14:04:20.595,26001.8,26076.8,25830.4,25983.5,58756.131
+2023-06-06 15:04:00.337,25983.6,26241.2,25912.1,26218.1,58749.727
+2023-06-06 16:26:05.469,26218.0,26504.6,26132.0,26504.6,58749.909999999996
+2023-06-06 17:19:18.966,26504.7,26780.0,26420.0,26729.9,58745.374
+2023-06-06 17:45:41.217,26729.9,26964.4,26621.0,26837.8,58752.359
+2023-06-06 19:27:36.345,26837.8,27238.9,26837.8,27128.5,58750.253
+2023-06-06 20:13:59.154,27128.6,27222.0,26884.0,27064.2,58751.369
+2023-06-06 22:14:22.547,27064.3,27358.1,27035.0,27278.3,58751.004
+2023-06-07 00:37:03.105,27278.4,27394.4,26930.7,26930.7,58749.185
+2023-06-07 02:36:27.169,26930.6,27015.2,26714.3,26908.9,58750.76
+2023-06-07 05:40:54.784,26909.0,26932.3,26621.3,26677.8,58746.552
+2023-06-07 09:42:08.233,26677.9,26724.6,26330.8,26474.4,58753.548
+2023-06-07 10:25:48.495,26474.5,26968.0,26474.5,26778.4,58749.853
+2023-06-07 11:55:23.047,26778.5,26900.0,26652.1,26791.4,58749.77
+2023-06-07 14:00:00.887,26791.6,26804.5,26370.0,26419.9,58747.905
+2023-06-07 14:49:30.979,26420.0,26672.6,26230.0,26610.9,58752.183
+2023-06-07 15:35:00.960,26610.8,26614.9,26220.0,26374.6,58747.36
+2023-06-07 16:36:12.391,26374.5,26548.0,26258.2,26378.9,58752.657
+2023-06-07 20:18:34.696,26378.9,26450.5,26111.0,26334.6,58750.241
+2023-06-08 00:06:48.167,26334.5,26459.5,26195.4,26362.4,58746.08
+2023-06-08 05:47:58.744,26362.3,26516.3,26270.6,26410.0,58750.54
+2023-06-08 11:29:45.934,26410.1,26594.9,26283.4,26410.0,58752.394
+2023-06-08 13:47:06.179,26409.9,26711.6,26337.2,26711.6,58750.858
+2023-06-08 15:43:28.029,26711.7,26800.0,26387.9,26535.2,58741.487
+2023-06-08 18:32:52.580,26535.1,26645.7,26409.4,26514.1,58758.618
+2023-06-09 01:55:20.651,26514.0,26575.5,26236.0,26544.9,58749.856999999996
+2023-06-09 06:28:28.273,26544.9,26679.5,26425.8,26556.1,58750.158
+2023-06-09 11:43:12.611,26556.1,26775.0,26528.2,26540.9,58748.374
+2023-06-09 14:49:44.625,26541.0,26624.0,26400.0,26420.0,58749.849
+2023-06-09 19:12:21.021,26420.1,26525.0,26300.0,26355.6,58751.096
+2023-06-10 02:43:03.918,26355.7,26382.5,25800.0,25800.9,58750.725
+2023-06-10 04:26:09.054,25800.7,25950.0,25701.0,25718.1,58746.068
+2023-06-10 05:00:17.933,25718.2,25795.0,25480.5,25650.2,58753.852
+2023-06-10 05:44:09.518,25650.3,25662.5,25445.0,25572.3,58749.829
+2023-06-10 07:13:34.695,25572.2,25743.9,25510.0,25577.3,58744.689
+2023-06-10 10:23:57.031,25577.2,25729.1,25559.5,25597.3,58753.632
+2023-06-10 17:02:43.180,25597.4,26032.9,25355.0,25981.0,58751.609
+2023-06-10 17:39:27.224,25981.1,26144.0,25595.3,25598.6,58749.706
+2023-06-10 18:24:25.033,25598.1,25761.7,25300.0,25694.4,58750.047
+2023-06-10 19:50:51.374,25694.4,25919.5,25666.7,25756.3,58750.435
+2023-06-11 00:56:25.949,25756.2,25850.0,25621.3,25727.2,58745.039
+2023-06-11 08:40:19.022,25727.3,25887.4,25661.0,25843.5,58754.713
+2023-06-11 16:23:43.905,25843.6,26079.0,25818.0,25994.0,58744.389
+2023-06-11 18:48:11.804,25993.9,26199.0,25921.3,25980.1,58755.411
+2023-06-11 22:29:26.526,25980.1,26025.1,25726.2,25902.1,58746.39
+2023-06-12 01:39:16.347,25902.0,25951.0,25600.0,25788.9,58754.19
+2023-06-12 06:14:39.966,25788.9,26097.7,25761.3,26009.0,58721.513
+2023-06-12 10:16:22.078,26008.9,26050.0,25722.0,25773.3,58777.371
+2023-06-12 14:56:17.710,25773.4,25962.5,25640.0,25781.1,58750.94
+2023-06-12 18:00:56.973,25781.0,26026.0,25741.7,25860.1,58749.557
+2023-06-13 01:00:29.677,25860.0,26155.5,25806.0,25970.1,58741.228
+2023-06-13 04:30:52.748,25970.1,26284.7,25963.7,26138.1,58755.302
+2023-06-13 09:12:20.877,26138.0,26300.0,26076.5,26298.7,58754.089
+2023-06-13 12:30:16.938,26298.5,26430.5,25888.0,25915.6,58749.195
+2023-06-13 12:56:03.099,25915.7,26136.8,25891.3,25947.3,58750.342
+2023-06-13 14:54:45.033,25947.2,25993.9,25708.0,25831.9,58747.531
+2023-06-13 16:46:43.955,25831.9,25973.0,25768.1,25859.5,58752.93
+2023-06-13 23:17:21.933,25859.6,26045.8,25820.0,25888.8,58748.257
+2023-06-14 06:39:57.020,25888.8,26077.0,25860.0,25920.2,58750.829
+2023-06-14 13:31:15.112,25920.1,26099.3,25870.0,25921.2,58750.828
+2023-06-14 18:03:36.410,25921.1,25998.0,25750.0,25929.0,58747.091
+2023-06-14 19:22:17.123,25929.1,25930.7,25360.0,25522.9,58752.993
+2023-06-14 20:27:09.934,25523.0,25539.8,24900.0,24946.8,58749.169
+2023-06-14 20:49:10.435,24947.0,25139.6,24796.8,25065.0,58748.161
+2023-06-14 21:13:04.018,25065.1,25179.1,24930.0,25087.8,58752.477
+2023-06-15 00:01:08.014,25087.7,25198.8,24950.0,24952.1,58749.717
+2023-06-15 05:25:12.864,24952.0,25063.4,24856.0,24989.9,58734.863
+2023-06-15 08:47:15.384,24990.0,25042.5,24777.0,25007.3,58765.316
+2023-06-15 11:56:34.887,25007.3,25100.0,24910.9,25001.8,58749.886
+2023-06-15 15:00:17.765,25001.9,25200.0,24918.2,25164.4,58746.679
+2023-06-15 18:37:58.542,25164.4,25516.4,25150.0,25405.4,58751.89
+2023-06-15 19:37:33.849,25405.5,25677.6,25205.0,25640.6,58731.807
+2023-06-15 21:02:23.508,25640.5,25750.0,25533.6,25570.0,58770.023
+2023-06-15 23:35:33.541,25569.9,25620.0,25420.1,25497.0,58746.032
+2023-06-16 05:05:34.679,25497.0,25616.0,25461.0,25498.1,58748.753
+2023-06-16 11:28:46.818,25498.1,25622.7,25301.1,25301.1,58739.196
+2023-06-16 14:46:16.313,25301.0,25740.0,25142.1,25612.7,58764.683
+2023-06-16 15:04:30.089,25612.5,25896.0,25540.8,25792.9,58748.014
+2023-06-16 16:08:36.229,25792.8,26070.0,25756.0,25973.1,58726.369
+2023-06-16 17:14:16.720,25973.1,26320.0,25958.4,26290.5,58775.118
+2023-06-16 17:59:18.715,26290.6,26526.9,26263.2,26332.0,58747.320999999996
+2023-06-16 18:35:53.713,26331.9,26450.0,26273.7,26348.6,58754.131
+2023-06-16 22:34:58.254,26348.7,26428.4,26170.8,26404.3,58750.361
+2023-06-17 05:11:50.061,26404.3,26900.0,26366.1,26712.9,58749.317
+2023-06-17 06:15:46.623,26712.8,26780.7,26552.0,26631.1,58750.129
+2023-06-17 10:30:26.685,26631.2,26631.2,26394.0,26409.7,58749.325
+2023-06-17 15:16:07.717,26409.6,26533.0,26288.5,26518.2,58745.258
+2023-06-17 20:15:38.020,26518.3,26642.2,26367.8,26590.1,58755.62
+2023-06-18 05:27:57.454,26590.0,26675.1,26443.5,26479.9,58750.268
+2023-06-18 12:24:07.221,26480.0,26649.6,26425.8,26600.2,58750.057
+2023-06-18 19:06:12.558,26600.1,26709.4,26321.1,26335.3,58746.487
+2023-06-18 23:00:08.253,26335.2,26459.0,26230.9,26378.1,58747.782
+2023-06-19 03:58:55.027,26378.1,26549.6,26350.2,26491.5,58754.098
+2023-06-19 12:35:30.377,26491.5,26569.7,26300.0,26300.1,58741.37
+2023-06-19 16:35:09.091,26300.0,26840.9,26290.3,26800.8,58759.89
+2023-06-19 18:01:38.165,26799.8,27077.0,26705.8,26851.2,58739.399
+2023-06-19 18:45:01.664,26851.3,26878.8,26353.0,26589.5,58759.989
+2023-06-19 19:12:54.829,26589.5,26852.8,26563.6,26743.7,58750.828
+2023-06-19 22:02:05.024,26743.8,27177.3,26702.0,27072.8,58749.396
+2023-06-20 01:17:36.730,27072.9,27074.2,26828.0,26828.2,58744.395
+2023-06-20 05:39:24.018,26828.1,26886.6,26688.2,26738.2,58755.305
+2023-06-20 10:07:26.786,26738.2,26969.9,26737.0,26879.1,58750.562
+2023-06-20 13:52:45.698,26879.0,27057.3,26633.9,27042.3,58748.822
+2023-06-20 15:50:36.239,27040.9,27275.0,26983.3,27211.0,58749.849
+2023-06-20 16:25:59.444,27210.9,27444.8,27137.9,27387.1,58750.023
+2023-06-20 17:04:56.626,27387.0,27680.9,27324.1,27680.9,58745.562
+2023-06-20 17:46:31.028,27681.0,28000.0,27639.0,27834.3,58753.137
+2023-06-20 18:08:38.291,27834.4,28110.7,27806.0,28026.4,58747.474
+2023-06-20 18:52:33.870,28026.3,28145.0,27768.0,27945.9,58755.575
+2023-06-20 19:51:37.583,27946.0,28250.0,27855.6,28155.7,58750.111
+2023-06-20 21:13:11.289,28155.6,28350.0,28080.0,28291.7,58749.922
+2023-06-20 23:41:26.173,28291.8,28525.6,28236.4,28520.0,58733.472
+2023-06-21 01:03:52.450,28525.6,29086.6,28500.0,28860.4,58723.221
+2023-06-21 01:16:14.170,28860.0,28886.6,28666.4,28783.5,58793.021
+2023-06-21 03:35:02.577,28783.4,29000.0,28668.5,28780.1,58745.766
+2023-06-21 06:24:00.392,28780.0,28975.0,28763.7,28926.8,58753.591
+2023-06-21 10:21:24.374,28926.8,29223.6,28783.0,28956.2,58750.252
+2023-06-21 11:39:05.023,28956.3,29148.9,28858.2,29008.8,58747.025
+2023-06-21 13:17:17.494,29008.9,29407.2,28975.0,29172.5,58753.469
+2023-06-21 14:01:49.042,29172.4,29500.0,29050.0,29499.9,58731.062
+2023-06-21 14:38:59.265,29500.0,29660.0,29326.5,29604.6,58768.031
+2023-06-21 15:16:17.854,29604.5,29947.0,29570.0,29896.0,58749.88
+2023-06-21 15:34:23.498,29895.9,30063.5,29729.2,30063.5,58751.222
+2023-06-21 16:11:24.227,30063.6,30405.7,29839.1,30405.7,58749.196
+2023-06-21 16:27:24.573,30405.8,30822.0,30381.1,30719.1,58750.542
+2023-06-21 16:36:51.024,30719.0,30745.0,30134.4,30159.8,58749.604
+2023-06-21 16:58:15.616,30160.0,30349.9,29851.0,30070.2,58741.656
+2023-06-21 17:18:55.946,30070.1,30254.4,29840.4,30198.6,58759.068
+2023-06-21 18:16:07.057,30198.5,30294.4,29885.2,30008.3,58748.046
+2023-06-21 20:19:26.577,30008.4,30169.8,29766.0,30147.3,58687.086
+2023-06-21 23:02:08.656,30147.3,30242.1,29880.0,30102.9,58814.389
+2023-06-22 02:07:22.262,30103.0,30488.0,30071.9,30276.1,58748.173
+2023-06-22 05:26:28.624,30276.0,30323.3,30000.0,30150.1,58746.302
+2023-06-22 09:15:41.679,30150.0,30244.5,29800.0,30020.0,58755.274
+2023-06-22 11:23:30.442,30020.1,30320.0,29841.9,30232.0,58750.681
+2023-06-22 13:30:49.786,30231.9,30353.9,29578.1,29578.1,58745.065
+2023-06-22 14:41:23.844,29578.0,29950.0,29500.1,29787.5,58754.355
+2023-06-22 15:19:27.190,29787.4,30170.2,29652.0,29923.2,58746.066
+2023-06-22 16:49:07.302,29923.3,30185.4,29872.4,30147.7,58754.564
+2023-06-22 19:45:58.506,30147.7,30260.0,29858.4,30016.6,58749.848
+2023-06-23 00:26:20.700,30016.7,30079.9,29792.0,29977.9,58747.476
+2023-06-23 07:12:24.020,29977.8,30195.7,29899.9,30092.6,58745.936
+2023-06-23 11:13:16.374,30092.6,30233.9,29901.1,30018.7,58756.666
+2023-06-23 14:01:37.641,30018.8,30485.0,29995.0,30400.6,58749.022
+2023-06-23 15:13:45.644,30400.7,30990.0,30380.0,30578.9,58750.724
+2023-06-23 15:28:56.810,30578.8,31350.0,30568.9,31184.3,58749.661
+2023-06-23 15:53:23.304,31184.4,31500.0,31042.7,31168.3,58749.544
+2023-06-23 16:06:20.340,31168.5,31440.5,30655.1,30902.4,58750.989
+2023-06-23 16:27:21.244,30902.5,31236.8,30795.6,31072.1,58749.771
+2023-06-23 17:23:06.141,31072.2,31290.9,30869.0,30943.6,58750.201
+2023-06-23 18:56:14.486,30943.6,30967.2,30601.0,30697.9,58750.11
+2023-06-23 21:37:56.051,30697.8,30794.8,30441.1,30472.1,58749.018
+2023-06-24 00:56:51.451,30472.0,30790.0,30388.6,30681.9,58749.77
+2023-06-24 06:33:54.024,30682.0,30796.5,30542.4,30665.9,58747.917
+2023-06-24 13:07:32.303,30666.0,30706.5,30262.0,30359.9,58753.317
+2023-06-24 16:02:04.641,30360.0,30688.9,30222.0,30575.1,58714.411
+2023-06-24 20:11:37.257,30575.1,30716.5,30395.0,30716.5,58782.409
+2023-06-25 03:28:16.040,30716.6,31053.2,30686.2,30792.7,58752.105
+2023-06-25 06:15:28.608,30792.7,30991.3,30565.2,30629.0,58748.826
+2023-06-25 11:12:16.040,30629.0,30732.9,30425.0,30616.9,58751.71
+2023-06-25 15:19:07.060,30616.8,30649.6,30311.0,30466.6,58748.07
+2023-06-25 20:05:58.055,30466.7,30564.0,30252.1,30252.1,58737.546
+2023-06-26 01:13:20.157,30252.0,30320.0,29920.0,30231.6,58764.874
+2023-06-26 03:02:45.368,30231.8,30580.0,30153.6,30360.9,58750.055
+2023-06-26 07:33:23.204,30361.0,30420.6,30115.1,30276.8,58749.97
+2023-06-26 12:18:56.676,30276.7,30667.3,30241.3,30327.9,58747.938
+2023-06-26 14:43:18.978,30328.0,30454.3,29961.1,30106.9,58751.645
+2023-06-26 16:51:28.949,30107.0,30234.0,29890.1,30112.6,58738.939
+2023-06-26 19:10:05.909,30112.5,30371.9,30052.2,30326.7,58759.025
+2023-06-27 01:43:53.315,30326.7,30488.0,30222.5,30396.7,58742.36
+2023-06-27 07:56:16.023,30396.6,30699.0,30322.2,30640.0,58757.049
+2023-06-27 10:53:42.808,30640.0,30800.0,30506.0,30568.9,58750.825
+2023-06-27 13:44:50.634,30568.9,30998.5,30520.0,30799.5,58751.685
+2023-06-27 14:27:56.731,30799.6,30898.0,30351.0,30513.2,58750.052
+2023-06-27 16:06:05.094,30513.1,30762.4,30438.7,30581.4,58749.636
+2023-06-27 20:35:01.025,30581.5,30738.8,30450.0,30618.3,58749.113
+2023-06-28 01:10:15.988,30618.4,30621.3,30280.0,30291.4,58751.624
+2023-06-28 07:27:24.026,30291.3,30366.0,30126.6,30318.7,58749.673
+2023-06-28 10:55:33.770,30318.8,30377.0,29992.5,30129.5,58750.426
+2023-06-28 13:12:00.657,30129.4,30485.0,30037.6,30314.3,58746.584
+2023-06-28 15:02:58.698,30314.2,30457.0,30033.8,30175.1,58751.985
+2023-06-28 17:29:55.600,30175.1,30245.2,29804.6,30073.6,58751.451
+2023-06-28 19:56:17.096,30073.5,30230.0,29929.2,30198.9,58748.996
+2023-06-29 01:29:15.342,30198.9,30420.0,30084.6,30369.8,58750.484
+2023-06-29 08:21:16.529,30369.9,30731.7,30341.6,30676.2,58748.472
+2023-06-29 10:44:59.412,30676.1,30744.4,30555.6,30685.5,58751.579
+2023-06-29 13:12:22.196,30685.6,30837.0,30429.0,30629.5,58745.101
+2023-06-29 14:25:51.266,30629.6,30638.0,30380.0,30610.0,58751.949
+2023-06-29 17:17:35.539,30610.1,30661.9,30222.0,30416.4,58747.512
+2023-06-29 21:35:14.223,30416.4,30760.2,30337.4,30635.6,58755.521
+2023-06-30 03:04:57.370,30635.6,31111.0,30593.8,31102.8,58749.29
+2023-06-30 04:41:04.405,31102.7,31300.0,30812.1,30901.5,58750.971
+2023-06-30 05:25:24.464,30901.4,30927.0,30604.0,30724.9,58744.374
+2023-06-30 08:16:35.687,30725.0,31094.1,30725.0,31041.5,58755.747
+2023-06-30 12:09:01.005,31041.5,31127.3,30663.9,30666.3,58749.725
+2023-06-30 13:36:16.146,30666.2,30686.8,30025.6,30140.2,58749.64
+2023-06-30 13:41:21.258,30140.3,30300.0,29500.0,29686.9,58750.549
+2023-06-30 13:48:16.039,29686.6,30156.7,29666.0,30153.1,58749.813
+2023-06-30 14:00:23.004,30153.5,30299.4,29921.0,30140.3,58749.648
+2023-06-30 14:40:19.560,30140.2,30193.8,29908.3,30102.2,58742.937
+2023-06-30 16:27:09.782,30102.3,30600.0,30098.5,30599.9,58754.096
+2023-06-30 17:19:39.130,30600.0,30729.5,30310.9,30365.5,58751.924
+2023-06-30 18:37:31.300,30365.4,30537.3,30275.0,30460.2,58051.0

Volatility_1B_8B/BTCUSDT-2023-07-volume_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume
+2023-07-01 00:00:04.059,30460.2,30527.2,30311.3,30388.4,37209.663
+2023-07-01 04:41:39.390,30388.5,30589.8,30353.7,30587.6,37205.091
+2023-07-01 11:49:28.069,30587.6,30668.2,30490.8,30561.4,37214.266
+2023-07-01 16:15:57.040,30561.4,30650.0,30533.8,30555.5,37195.658
+2023-07-02 02:15:29.687,30555.5,30607.5,30458.0,30528.3,37224.895
+2023-07-02 09:48:38.948,30528.2,30626.2,30401.7,30422.3,37209.398
+2023-07-02 15:23:24.241,30422.4,30602.4,30149.9,30602.2,37210.841
+2023-07-02 16:17:47.224,30602.4,30709.2,30358.3,30527.4,37209.347
+2023-07-02 19:01:53.698,30527.5,30800.0,30517.2,30741.5,37210.53
+2023-07-02 22:38:25.350,30741.3,30750.9,30425.0,30653.5,37206.883
+2023-07-03 00:30:07.395,30653.6,30798.3,30575.3,30722.9,37212.904
+2023-07-03 04:19:02.428,30723.0,30760.0,30600.0,30656.6,37208.977
+2023-07-03 09:09:57.548,30656.6,30700.0,30559.4,30689.3,37207.564
+2023-07-03 14:25:42.282,30689.4,30949.9,30642.2,30849.4,37213.723
+2023-07-03 15:19:52.350,30849.3,31179.0,30837.6,31087.5,37207.545
+2023-07-03 15:50:07.444,31087.6,31128.0,30810.2,30928.5,37211.342
+2023-07-03 16:37:25.246,30928.4,31282.5,30902.6,31276.0,37210.229
+2023-07-03 18:50:31.526,31276.1,31395.2,31116.8,31286.7,37211.034
+2023-07-03 19:35:23.984,31286.8,31387.2,31026.1,31028.8,37204.113
+2023-07-03 21:24:21.426,31028.1,31190.4,30875.2,31140.8,37212.025
+2023-07-04 00:49:23.334,31140.7,31319.4,31083.6,31208.5,37212.619
+2023-07-04 04:03:39.246,31208.6,31210.7,30860.0,30965.3,37211.073
+2023-07-04 06:10:03.074,30965.7,31044.0,30856.0,30999.9,37208.088
+2023-07-04 09:54:20.392,31000.0,31080.0,30920.5,31023.9,37211.371
+2023-07-04 13:37:07.186,31024.0,31145.0,30869.1,31074.9,37199.282
+2023-07-04 16:29:07.117,31075.0,31092.3,30775.1,30874.9,37215.03
+2023-07-04 18:16:26.847,30875.0,30930.0,30600.0,30648.5,37216.113
+2023-07-04 19:40:22.151,30648.4,30840.0,30645.0,30796.4,37210.369
+2023-07-05 00:36:30.619,30796.3,30875.2,30730.1,30730.1,37179.244
+2023-07-05 08:18:08.022,30730.0,30797.4,30510.0,30521.0,37239.536
+2023-07-05 10:37:38.504,30521.1,30567.5,30326.0,30454.2,37211.208
+2023-07-05 11:17:26.594,30454.3,30480.0,30240.0,30276.3,37208.028
+2023-07-05 12:59:23.146,30276.2,30410.5,30175.8,30376.4,37210.298
+2023-07-05 14:05:43.230,30376.5,30438.1,30222.7,30406.1,37161.47
+2023-07-05 16:24:04.912,30406.0,30579.6,30402.8,30518.1,37260.026
+2023-07-05 19:32:18.593,30518.1,30525.1,30369.6,30407.9,37209.243
+2023-07-06 00:40:58.030,30407.8,30624.4,30305.0,30559.2,37198.15
+2023-07-06 05:58:09.418,30559.3,30846.8,30540.2,30837.6,37218.617
+2023-07-06 07:42:01.590,30837.6,31150.0,30762.0,31148.5,37202.803
+2023-07-06 08:48:54.778,31150.0,31456.6,31107.1,31395.5,37219.62
+2023-07-06 09:00:24.256,31395.4,31568.0,31304.8,31362.2,37210.631
+2023-07-06 09:15:18.065,31362.1,31439.9,31085.0,31178.2,37205.56
+2023-07-06 09:45:19.057,31178.1,31259.6,31018.2,31256.7,37204.479
+2023-07-06 10:56:18.546,31256.8,31270.0,30760.0,30760.7,37221.08
+2023-07-06 11:57:01.891,30760.0,30866.4,30605.1,30717.1,37205.881
+2023-07-06 12:14:38.928,30717.0,30750.0,30486.8,30578.1,37214.069
+2023-07-06 12:52:23.706,30578.0,30649.6,30355.0,30386.7,37209.846
+2023-07-06 13:55:15.914,30386.8,30424.0,30150.0,30235.3,37208.06
+2023-07-06 14:16:36.309,30235.4,30245.7,29960.0,29981.8,37211.808
+2023-07-06 14:36:06.227,29981.7,30185.9,29865.0,30087.3,37208.048
+2023-07-06 14:50:11.421,30087.2,30345.0,30053.2,30339.6,37210.937
+2023-07-06 15:37:17.271,30339.8,30476.0,30266.9,30321.9,37210.972
+2023-07-06 16:23:43.507,30322.0,30346.1,30140.0,30200.1,37207.347
+2023-07-06 18:43:20.645,30200.0,30389.0,30150.0,30150.0,37188.308
+2023-07-06 22:51:40.023,30150.1,30174.4,29818.0,29936.4,37232.415
+2023-07-06 23:38:03.689,29936.5,30006.4,29680.0,29941.0,37208.075
+2023-07-07 00:19:25.104,29940.9,30134.9,29856.0,30099.5,37214.115
+2023-07-07 02:56:15.526,30099.4,30297.3,30041.5,30139.6,37207.872
+2023-07-07 06:22:35.231,30139.5,30167.0,29904.4,30075.9,37212.258
+2023-07-07 09:08:48.632,30076.0,30251.4,30065.0,30213.3,37207.643
+2023-07-07 12:30:43.165,30213.0,30366.0,30012.1,30125.0,37202.308
+2023-07-07 13:08:39.332,30125.1,30430.0,30112.0,30284.3,37219.216
+2023-07-07 14:32:17.027,30284.4,30443.6,30220.0,30252.3,37210.789
+2023-07-07 17:22:07.905,30252.4,30319.0,30100.0,30306.5,37209.824
+2023-07-07 21:15:00.297,30306.5,30380.0,30210.0,30227.1,37210.204
+2023-07-08 04:50:04.113,30227.1,30315.0,30122.0,30218.2,37210.037
+2023-07-08 10:39:09.052,30218.3,30313.0,30132.5,30232.9,37206.203
+2023-07-08 17:36:01.469,30232.9,30262.6,30026.8,30262.6,37213.467
+2023-07-08 23:56:26.130,30262.7,30397.0,30228.0,30241.1,37210.004
+2023-07-09 06:16:13.209,30241.1,30338.8,30200.0,30216.3,37209.473
+2023-07-09 14:02:54.624,30216.2,30443.4,30163.6,30289.3,37206.58
+2023-07-09 16:17:35.758,30289.4,30304.4,30054.4,30069.9,37212.387
+2023-07-09 22:08:51.492,30070.0,30187.0,29928.8,30109.9,37169.03
+2023-07-10 00:31:50.678,30110.0,30235.0,30019.5,30137.1,37249.695
+2023-07-10 04:29:12.729,30137.2,30158.7,29966.6,30144.9,37211.024
+2023-07-10 09:27:37.255,30145.0,30275.4,30098.0,30177.0,37212.12
+2023-07-10 13:25:01.967,30177.0,30359.7,30164.8,30269.5,37207.841
+2023-07-10 15:08:04.108,30269.4,30420.0,30223.5,30404.0,37210.385
+2023-07-10 18:35:20.003,30403.9,30622.0,30360.0,30577.4,37211.503
+2023-07-10 19:33:00.340,30577.5,30976.1,30563.2,30947.2,37209.066
+2023-07-10 20:03:05.655,30947.1,31040.0,30820.0,30927.9,37210.42
+2023-07-10 20:32:55.750,30927.8,30937.8,30606.2,30622.6,37210.671
+2023-07-10 21:53:07.488,30622.7,30626.9,30100.0,30208.4,37209.209
+2023-07-10 22:06:32.121,30208.4,30423.0,30208.4,30392.0,37210.641
+2023-07-11 00:07:20.225,30392.0,30599.0,30348.7,30415.2,37199.342
+2023-07-11 03:27:34.020,30415.2,30660.0,30382.4,30581.2,37218.795
+2023-07-11 07:26:53.801,30581.3,30590.8,30325.0,30399.5,37211.103
+2023-07-11 10:41:37.467,30399.6,30490.0,30261.4,30393.9,37203.756
+2023-07-11 14:13:42.110,30393.8,30804.9,30360.1,30804.8,37216.89
+2023-07-11 15:19:10.740,30804.9,30804.9,30459.0,30517.2,37205.737
+2023-07-11 16:21:04.790,30517.1,30684.6,30383.9,30477.4,37214.341
+2023-07-11 19:05:31.115,30477.5,30640.0,30446.1,30576.1,37182.154
+2023-07-12 00:12:32.266,30576.0,30672.0,30485.0,30632.0,37238.1
+2023-07-12 05:47:43.966,30632.0,30849.2,30600.4,30785.1,37208.981
+2023-07-12 07:56:11.022,30785.0,30807.5,30639.1,30750.3,37209.37
+2023-07-12 12:03:53.274,30750.2,30980.5,30671.2,30750.3,37211.707
+2023-07-12 12:34:49.500,30750.4,30892.0,30610.4,30801.3,37209.406
+2023-07-12 13:12:32.676,30801.4,30847.1,30458.0,30463.6,37209.929
+2023-07-12 13:38:42.977,30463.8,30821.7,30450.0,30751.1,37210.49
+2023-07-12 14:24:50.526,30751.1,30819.9,30466.1,30539.7,37208.175
+2023-07-12 15:46:27.268,30539.8,30584.1,30406.0,30476.6,37208.788
+2023-07-12 16:59:57.418,30476.7,30525.2,30222.0,30357.2,37212.094
+2023-07-12 19:28:50.182,30357.3,30363.2,30186.0,30328.4,37211.087
+2023-07-12 21:27:01.570,30328.5,30423.0,30261.2,30261.9,37202.356
+2023-07-13 03:30:22.963,30262.0,30416.5,30233.0,30369.7,37209.957
+2023-07-13 08:40:05.080,30369.8,30597.5,30369.8,30558.0,37217.16
+2023-07-13 10:34:42.642,30558.1,30624.0,30446.4,30516.0,37191.997
+2023-07-13 13:00:37.717,30515.9,30683.3,30450.0,30575.2,37227.191
+2023-07-13 14:40:41.721,30575.1,30899.0,30532.0,30836.9,37209.817
+2023-07-13 15:33:18.298,30837.0,31117.5,30738.0,31040.9,37211.116
+2023-07-13 15:45:17.047,31040.8,31205.3,30855.0,30883.9,37208.845
+2023-07-13 15:55:07.011,30883.8,30999.0,30815.1,30893.5,37210.772
+2023-07-13 16:25:16.006,30893.4,30959.6,30700.0,30788.9,37209.657
+2023-07-13 17:09:18.331,30788.8,31189.8,30771.5,31168.0,37207.198
+2023-07-13 17:46:39.532,31168.1,31420.0,31050.0,31384.8,37213.722
+2023-07-13 18:12:12.960,31384.9,31485.0,31214.0,31221.9,37210.128
+2023-07-13 18:30:46.264,31222.0,31368.9,31091.7,31368.9,37209.144
+2023-07-13 19:10:04.443,31369.0,31791.3,31306.5,31746.0,37210.764
+2023-07-13 19:28:28.197,31746.1,31850.0,31500.3,31611.9,37208.675
+2023-07-13 19:56:48.625,31611.9,31693.7,31269.6,31351.3,37207.471
+2023-07-13 21:01:21.327,31351.3,31356.2,30993.8,31246.5,37211.194
+2023-07-13 21:41:58.770,31246.6,31483.9,31183.8,31463.7,37209.062
+2023-07-13 23:47:15.108,31463.6,31520.0,31321.4,31405.0,37203.92
+2023-07-14 01:37:34.400,31405.0,31640.0,31349.1,31353.5,37215.154
+2023-07-14 05:12:30.604,31353.5,31394.9,31068.5,31115.1,37214.61
+2023-07-14 08:01:17.091,31115.0,31284.9,31076.5,31192.6,37209.934
+2023-07-14 11:15:44.479,31192.6,31283.7,31037.4,31220.8,37208.591
+2023-07-14 14:07:09.219,31220.9,31364.9,31120.0,31136.2,37211.588
+2023-07-14 16:30:54.674,31136.1,31246.2,30854.0,30934.3,37204.457
+2023-07-14 17:18:36.721,30934.2,30976.0,30687.4,30687.4,37214.152
+2023-07-14 17:58:56.036,30687.5,30760.0,30431.1,30484.1,37209.225
+2023-07-14 18:23:01.642,30484.2,30560.1,30050.0,30243.0,37212.163
+2023-07-14 18:33:01.281,30242.9,30248.2,30009.9,30221.3,37206.436
+2023-07-14 18:49:50.627,30221.4,30243.9,29876.6,30050.4,37210.752
+2023-07-14 19:07:33.782,30050.3,30221.9,30032.6,30109.4,37212.806
+2023-07-14 20:02:09.056,30109.3,30252.9,29965.0,30207.0,37209.257
+2023-07-14 21:54:14.088,30206.9,30380.0,30180.0,30335.3,37210.72
+2023-07-15 01:51:39.228,30335.4,30349.7,30241.0,30306.4,37209.603
+2023-07-15 09:12:06.707,30306.3,30360.0,30237.0,30267.3,37209.999
+2023-07-15 16:58:47.098,30267.3,30341.5,30100.0,30100.1,37189.822
+2023-07-16 02:21:17.766,30100.0,30325.0,30050.0,30194.2,37230.174
+2023-07-16 05:36:04.711,30194.2,30338.5,30190.6,30309.9,37206.381
+2023-07-16 14:05:33.198,30310.0,30441.6,30299.8,30385.3,37214.063
+2023-07-16 17:34:19.672,30385.2,30385.3,30142.0,30148.8,37209.513
+2023-07-16 23:31:08.499,30148.9,30329.7,30110.6,30274.5,37199.192
+2023-07-17 05:49:59.890,30274.6,30309.4,29986.3,29986.5,37221.103
+2023-07-17 10:25:11.354,29986.3,30249.4,29910.0,30150.1,37204.394
+2023-07-17 11:58:16.574,30150.0,30268.2,30015.9,30254.8,37213.817
+2023-07-17 13:50:32.024,30254.9,30300.0,30080.5,30086.0,37209.837
+2023-07-17 16:33:13.297,30086.1,30146.6,29885.0,30017.5,37211.671
+2023-07-17 17:48:15.497,30017.4,30087.9,29750.0,29787.9,37205.469
+2023-07-17 18:47:39.191,29787.8,29924.5,29630.0,29824.9,37212.426
+2023-07-17 19:48:37.917,29828.3,30282.9,29814.4,30196.7,37202.323
+2023-07-17 22:04:46.521,30196.7,30227.5,30062.2,30134.0,37212.846
+2023-07-18 03:14:47.656,30134.1,30137.5,29908.1,30012.4,37202.982
+2023-07-18 07:24:50.157,30012.5,30098.5,29864.6,29898.8,37223.91
+2023-07-18 10:16:41.930,29898.7,30068.9,29784.0,29817.2,37208.879
+2023-07-18 12:15:58.228,29817.3,29887.9,29657.1,29765.7,37207.731999999996
+2023-07-18 13:23:12.875,29765.8,30028.6,29750.0,29927.4,37213.423
+2023-07-18 14:43:41.551,29927.4,29983.2,29440.0,29529.6,37209.113
+2023-07-18 16:48:45.841,29529.0,29787.5,29400.0,29772.4,37211.297
+2023-07-18 17:54:07.623,29772.5,29934.9,29660.2,29770.0,37185.111
+2023-07-18 20:41:57.061,29770.0,30054.8,29738.0,30054.8,37233.485
+2023-07-19 00:55:52.026,30054.9,30164.6,29938.0,30164.6,37210.731
+2023-07-19 04:20:14.726,30164.7,30178.5,29940.5,29996.7,37210.25
+2023-07-19 08:26:49.162,29996.8,30038.4,29852.2,29919.0,37203.231999999996
+2023-07-19 12:18:40.987,29918.9,30130.0,29800.0,29996.0,37215.959
+2023-07-19 13:57:13.909,29996.2,30054.8,29745.0,29843.4,37211.285
+2023-07-19 15:20:23.135,29843.5,30076.8,29841.4,30026.3,37208.688
+2023-07-19 17:53:42.231,30026.2,30088.1,29876.7,29882.6,37211.179
+2023-07-19 21:15:53.072,29882.5,30037.9,29811.0,29983.6,37209.761
+2023-07-20 02:37:43.181,29983.6,30174.8,29900.5,30131.8,37209.570999999996
+2023-07-20 06:25:21.879,30131.8,30300.0,30085.9,30284.0,37210.53
+2023-07-20 08:49:45.940,30283.8,30420.0,30203.0,30349.4,37210.211
+2023-07-20 10:15:23.067,30349.3,30410.2,30210.0,30228.1,37190.305
+2023-07-20 12:38:37.087,30228.1,30267.5,30040.0,30050.5,37228.304
+2023-07-20 14:35:18.711,30050.6,30063.4,29719.2,29829.4,37210.5
+2023-07-20 14:46:55.221,29829.5,29850.0,29600.0,29787.8,37210.894
+2023-07-20 15:02:16.428,29787.7,29863.0,29734.9,29736.1,37205.942
+2023-07-20 16:22:17.085,29736.0,29811.1,29590.4,29590.4,37214.128
+2023-07-20 18:29:55.271,29590.3,29787.9,29468.8,29730.4,37209.989
+2023-07-20 21:01:41.992,29730.3,29889.9,29705.9,29889.9,37200.897
+2023-07-21 01:23:51.836,29890.0,29949.5,29773.5,29799.4,37218.913
+2023-07-21 06:04:49.037,29799.3,29846.7,29710.3,29740.3,37208.946
+2023-07-21 11:27:16.856,29740.2,29904.7,29726.2,29795.3,37209.329
+2023-07-21 14:30:06.769,29795.4,30040.0,29791.0,30000.9,37211.011
+2023-07-21 18:02:18.528,30000.8,30056.2,29762.0,29885.6,37208.759
+2023-07-21 19:50:50.667,29885.7,29985.3,29819.4,29903.3,37191.679
+2023-07-22 03:42:59.716,29903.4,29986.0,29822.0,29911.0,37228.742
+2023-07-22 09:57:13.989,29911.1,29921.4,29806.6,29881.5,37194.457
+2023-07-22 15:53:59.479,29881.5,29892.5,29602.2,29688.4,37227.186
+2023-07-22 23:22:56.138,29688.5,29868.1,29629.3,29856.6,37209.756
+2023-07-23 02:17:16.157,29856.7,29974.6,29826.7,29904.3,37205.172
+2023-07-23 06:58:40.660,29904.2,29950.0,29836.2,29926.5,37214.438
+2023-07-23 16:14:22.548,29926.6,30191.7,29899.6,30117.8,37210.669
+2023-07-23 18:20:43.032,30117.7,30368.2,30089.9,30150.1,37209.714
+2023-07-23 19:22:36.032,30150.0,30224.9,29909.0,29915.5,37209.918
+2023-07-23 21:43:01.145,29915.4,30091.7,29850.0,29853.6,37209.665
+2023-07-24 01:45:27.235,29853.5,29917.2,29690.0,29733.2,37206.956
+2023-07-24 03:19:11.538,29733.2,29808.3,29639.7,29785.0,37209.372
+2023-07-24 06:05:20.748,29784.9,29862.9,29554.4,29554.4,37214.325
+2023-07-24 09:50:00.126,29554.3,29600.0,28904.4,29131.9,37210.074
+2023-07-24 09:52:46.358,29132.0,29338.6,29100.0,29288.1,37209.312
+2023-07-24 10:14:16.900,29288.0,29373.9,29203.2,29231.6,37203.091
+2023-07-24 11:40:25.435,29231.5,29273.4,29099.6,29100.0,37207.993
+2023-07-24 13:52:04.138,29099.9,29181.5,29009.6,29071.4,37216.22
+2023-07-24 14:56:14.812,29071.3,29097.6,28830.0,29049.8,37211.934
+2023-07-24 15:15:40.024,29049.9,29144.9,29014.0,29050.1,37202.775
+2023-07-24 17:34:32.434,29050.0,29187.0,28982.5,29150.2,37218.615
+2023-07-24 23:04:14.576,29150.1,29200.0,29033.0,29121.3,37190.524
+2023-07-25 05:38:23.118,29121.3,29277.6,29100.0,29168.1,37219.32
+2023-07-25 10:32:37.825,29168.2,29323.0,29058.0,29322.8,37216.048
+2023-07-25 13:44:24.367,29322.9,29333.0,29138.0,29197.2,37213.653
+2023-07-25 15:55:37.824,29197.1,29379.5,29162.2,29190.1,37190.674
+2023-07-25 19:59:44.091,29190.1,29247.9,29083.0,29246.5,37229.596
+2023-07-26 02:58:02.116,29246.6,29414.6,29184.3,29273.8,37207.001
+2023-07-26 06:39:24.027,29273.9,29315.0,29100.0,29267.5,37213.131
+2023-07-26 13:11:25.133,29267.6,29349.3,29189.8,29302.4,37208.715
+2023-07-26 16:15:07.248,29302.4,29450.0,29212.8,29340.0,37211.006
+2023-07-26 18:15:08.690,29340.1,29500.0,29216.0,29261.3,37208.471
+2023-07-26 19:08:59.380,29261.1,29583.0,29172.0,29507.7,37210.998
+2023-07-26 20:35:21.219,29507.8,29670.5,29412.0,29514.8,37190.388
+2023-07-26 21:33:33.414,29514.7,29536.1,29260.0,29289.5,37229.953
+2023-07-27 00:19:11.340,29289.6,29485.9,29286.2,29412.4,37190.177
+2023-07-27 06:40:13.164,29412.3,29558.4,29366.0,29485.2,37230.133
+2023-07-27 10:47:11.576,29485.3,29514.0,29320.0,29339.1,37208.306
+2023-07-27 14:51:04.601,29339.0,29351.0,29218.1,29253.9,37211.043
+2023-07-27 17:15:45.217,29253.9,29283.4,29065.5,29173.5,37210.779
+2023-07-27 18:51:47.934,29173.4,29241.2,29090.0,29241.0,37199.909
+2023-07-28 00:22:36.021,29241.1,29299.9,29142.3,29146.7,37219.487
+2023-07-28 07:44:56.235,29146.7,29286.3,29112.8,29277.8,37201.001
+2023-07-28 12:52:41.703,29277.8,29522.0,29235.5,29472.1,37218.429
+2023-07-28 14:30:49.277,29472.0,29535.7,29379.0,29410.5,37210.865
+2023-07-28 15:36:36.505,29410.5,29418.0,29190.6,29229.2,37209.852
+2023-07-28 17:40:27.557,29229.3,29358.0,29180.6,29333.2,37210.313
+2023-07-29 01:42:34.657,29333.3,29397.9,29237.5,29277.6,37210.074
+2023-07-29 10:32:44.751,29277.6,29357.2,29246.2,29348.1,37210.251
+2023-07-29 20:18:11.651,29348.2,29368.8,29251.9,29265.1,37207.74
+2023-07-30 10:38:55.978,29265.0,29442.5,29211.2,29426.5,37209.035
+2023-07-30 15:06:21.296,29426.6,29432.0,29203.2,29203.9,37212.216
+2023-07-30 19:50:04.031,29203.2,29211.7,29006.0,29143.7,37208.668
+2023-07-30 20:33:00.284,29143.7,29386.0,29130.2,29378.5,37211.108
+2023-07-31 00:44:15.980,29378.6,29525.8,29368.0,29412.6,37208.679
+2023-07-31 03:18:11.886,29412.5,29438.0,29317.4,29367.9,37212.54
+2023-07-31 10:05:13.198,29367.9,29461.4,29274.1,29343.3,37208.936
+2023-07-31 14:08:12.187,29343.3,29355.9,29155.0,29181.9,37210.96
+2023-07-31 16:17:03.569,29181.9,29263.0,29130.6,29185.7,37208.689
+2023-07-31 19:57:30.024,29185.6,29285.3,29100.0,29220.8,36498.335

Volatility_1B_8B/BTCUSDT-2023-08-volume_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume
+2023-08-01 00:00:01.259,29220.8,29337.3,28700.0,28721.0,36999.977
+2023-08-01 02:10:39.978,28721.1,28999.9,28684.7,28911.3,36998.052
+2023-08-01 03:16:11.348,28911.2,28919.0,28785.3,28899.9,36999.397
+2023-08-01 05:55:03.592,28900.0,28986.5,28880.1,28898.0,36998.7
+2023-08-01 11:12:37.826,28898.0,28920.0,28715.0,28864.6,36999.754
+2023-08-01 14:06:59.897,28864.5,28889.0,28550.0,28729.2,37003.868
+2023-08-01 15:31:56.267,28729.1,29046.2,28714.0,28991.3,37000.175
+2023-08-01 16:10:35.267,28991.3,29137.4,28850.2,29129.0,36999.817
+2023-08-01 18:23:47.170,29128.9,29330.0,29069.0,29251.4,36996.663
+2023-08-01 19:12:49.009,29251.3,29315.0,29170.0,29211.5,37003.316
+2023-08-01 22:30:15.922,29211.5,29480.6,29188.7,29473.0,36998.623
+2023-08-01 23:42:55.902,29472.9,29735.0,29426.9,29733.1,37001.278
+2023-08-02 00:00:22.801,29733.2,29835.0,29673.6,29794.9,36999.884
+2023-08-02 00:29:19.145,29795.0,30059.9,29713.4,29986.0,37000.467
+2023-08-02 01:33:02.067,29985.9,30033.0,29765.3,29776.9,36999.25
+2023-08-02 03:09:06.204,29777.0,29788.7,29575.2,29649.3,36998.626
+2023-08-02 04:49:42.323,29649.5,29684.6,29480.0,29496.3,37001.874
+2023-08-02 08:12:19.787,29496.4,29526.1,29360.0,29458.6,36999.502
+2023-08-02 09:14:18.028,29458.6,29599.0,29410.6,29510.1,36996.232
+2023-08-02 12:17:59.010,29510.1,29524.8,29297.1,29297.1,37002.641
+2023-08-02 14:08:57.102,29297.0,29364.7,29200.0,29200.8,37000.748
+2023-08-02 15:20:01.007,29200.8,29357.6,29147.0,29147.0,36996.102
+2023-08-02 16:51:46.451,29146.9,29150.0,28906.3,28997.1,37004.98
+2023-08-02 17:00:04.819,28997.0,29249.2,28951.1,29120.0,37000.032
+2023-08-02 18:06:06.712,29120.1,29227.8,29019.0,29213.1,36999.973
+2023-08-02 22:12:33.981,29213.0,29273.1,29093.7,29093.7,36964.199
+2023-08-03 04:37:48.351,29093.6,29148.0,28955.4,29074.5,37034.937
+2023-08-03 08:31:47.407,29074.5,29193.5,29043.5,29116.3,37000.913
+2023-08-03 13:08:25.506,29116.3,29372.5,29107.6,29341.6,36999.973
+2023-08-03 14:51:06.966,29341.5,29440.0,29185.0,29247.5,36986.586
+2023-08-03 16:22:01.295,29247.4,29359.9,29119.3,29224.9,37004.528
+2023-08-03 18:52:12.276,29225.0,29352.4,29150.0,29196.3,37007.669
+2023-08-03 23:25:23.716,29196.3,29244.4,29079.6,29205.0,37000.636
+2023-08-04 06:17:54.089,29204.9,29263.2,29121.3,29187.1,36997.226
+2023-08-04 12:31:05.797,29187.0,29323.8,29116.0,29249.9,36997.524
+2023-08-04 14:32:27.538,29250.0,29291.0,29050.0,29073.2,37004.076
+2023-08-04 18:37:24.849,29073.3,29096.0,28919.9,29050.0,37001.37
+2023-08-04 20:06:46.202,29049.9,29094.9,28780.0,29057.3,36998.75
+2023-08-04 22:02:22.870,29057.2,29145.0,29020.5,29041.3,37000.466
+2023-08-05 07:59:08.565,29041.3,29083.0,28960.0,29034.7,37001.062
+2023-08-05 16:03:30.016,29034.7,29100.0,28997.4,29091.2,36999.9
+2023-08-06 07:52:53.078,29091.1,29132.0,28978.5,29012.0,36987.549
+2023-08-06 16:14:38.362,29012.1,29199.0,29003.6,29069.3,37012.612
+2023-08-06 22:00:27.557,29069.3,29220.7,29005.5,29142.3,36992.689
+2023-08-07 03:15:28.424,29142.4,29186.6,29031.0,29076.3,36970.118
+2023-08-07 10:11:15.703,29076.3,29148.8,29025.1,29059.3,37033.88
+2023-08-07 13:52:00.063,29059.4,29074.2,28868.0,28881.6,37001.956
+2023-08-07 15:31:39.479,28881.7,28908.8,28728.0,28751.1,37000.385
+2023-08-07 16:14:33.360,28751.0,28979.8,28682.3,28958.9,36998.123
+2023-08-07 17:19:23.702,28958.8,29177.0,28854.8,29121.9,36994.047
+2023-08-07 18:43:42.965,29121.9,29274.5,29040.0,29197.5,37007.345
+2023-08-07 21:41:12.139,29197.6,29255.0,29132.4,29222.0,36984.548
+2023-08-08 04:45:08.432,29221.9,29330.0,29160.0,29217.5,37005.707
+2023-08-08 10:30:21.201,29217.6,29476.4,29217.6,29430.1,37008.058
+2023-08-08 12:00:08.148,29430.0,29580.0,29349.0,29579.9,37000.477
+2023-08-08 12:58:48.013,29580.0,29666.0,29415.6,29434.8,37002.259
+2023-08-08 13:33:53.780,29434.9,29530.0,29336.6,29450.4,36999.493
+2023-08-08 14:56:42.104,29450.3,29700.0,29421.6,29666.2,37000.3
+2023-08-08 16:37:23.019,29666.1,29832.6,29650.0,29693.1,36993.102
+2023-08-08 17:04:31.758,29693.0,29900.0,29681.0,29890.9,37006.849
+2023-08-08 18:16:32.402,29891.0,29944.8,29745.2,29884.6,37000.644
+2023-08-08 19:31:38.095,29884.5,30108.0,29820.1,30098.1,36998.178
+2023-08-08 21:20:29.201,30098.0,30250.0,29807.1,29820.1,37001.32
+2023-08-08 22:04:28.124,29820.0,29855.5,29674.1,29772.4,37000.611
+2023-08-09 01:07:32.020,29772.5,29874.5,29628.0,29733.4,36999.899
+2023-08-09 04:26:04.777,29733.5,29818.1,29650.0,29786.8,36999.712
+2023-08-09 08:36:57.836,29786.9,29934.5,29715.6,29906.4,36997.824
+2023-08-09 12:10:30.230,29906.4,30149.7,29850.0,30035.9,37002.401
+2023-08-09 13:09:04.645,30036.0,30052.9,29780.0,29917.2,36998.417
+2023-08-09 14:36:37.815,29917.1,29926.7,29663.0,29737.8,37000.446
+2023-08-09 16:10:30.974,29737.7,29759.9,29464.3,29512.9,37000.021
+2023-08-09 17:01:26.889,29513.0,29584.8,29434.0,29553.5,36995.764
+2023-08-09 18:29:33.618,29553.4,29580.0,29362.0,29507.2,36993.846
+2023-08-09 21:31:04.196,29507.1,29650.0,29475.7,29606.9,37007.867
+2023-08-10 02:07:31.518,29607.0,29637.0,29477.2,29486.6,36997.784
+2023-08-10 08:26:09.346,29486.6,29620.0,29461.4,29585.6,37004.823
+2023-08-10 12:36:10.694,29585.5,29729.8,29471.4,29692.9,37000.439
+2023-08-10 14:04:47.572,29692.8,29694.0,29380.0,29420.9,36998.901
+2023-08-10 15:10:19.314,29421.0,29516.9,29303.7,29412.3,36995.728
+2023-08-10 17:41:18.901,29412.3,29489.5,29372.2,29444.7,37005.937
+2023-08-11 01:35:23.425,29444.6,29481.9,29336.0,29405.5,36988.469
+2023-08-11 09:12:04.613,29405.5,29517.5,29333.9,29502.1,37003.919
+2023-08-11 14:05:43.695,29502.2,29565.1,29352.2,29362.2,37007.487
+2023-08-11 15:18:10.523,29362.2,29420.0,29220.0,29359.8,37000.275
+2023-08-11 17:18:33.487,29359.8,29450.0,29313.4,29393.8,36997.954
+2023-08-12 03:53:14.447,29393.8,29470.0,29375.7,29416.8,37001.695
+2023-08-12 18:51:45.537,29416.7,29447.4,29343.8,29378.0,36976.525
+2023-08-13 12:09:03.007,29377.9,29463.0,29316.2,29361.6,37003.058
+2023-08-13 21:45:30.874,29361.7,29367.3,29187.0,29258.0,37020.589
+2023-08-14 01:58:41.396,29258.1,29350.0,29070.0,29308.3,36999.286
+2023-08-14 02:59:48.174,29308.3,29466.3,29307.0,29442.3,37000.682
+2023-08-14 08:11:38.223,29442.4,29486.0,29319.9,29395.0,36996.667
+2023-08-14 14:06:14.275,29395.1,29586.0,29386.6,29497.9,37003.485
+2023-08-14 15:03:41.021,29497.8,29665.0,29462.8,29627.0,36999.36
+2023-08-14 16:35:09.217,29627.1,29686.7,29358.1,29358.2,36988.417
+2023-08-14 18:06:54.948,29358.1,29386.8,29233.0,29330.4,37012.28
+2023-08-14 20:02:25.034,29330.4,29465.8,29323.2,29354.5,36999.421
+2023-08-15 05:51:50.444,29354.6,29446.5,29338.9,29375.1,37000.215
+2023-08-15 12:56:52.315,29375.0,29492.1,29302.0,29343.6,37000.402
+2023-08-15 15:49:23.300,29343.7,29358.9,29200.0,29231.2,36999.885
+2023-08-15 19:08:12.902,29231.9,29238.9,29050.0,29198.0,36996.887
+2023-08-15 19:53:19.957,29198.0,29257.4,29125.8,29226.3,37003.183
+2023-08-16 02:25:35.770,29226.3,29248.9,29100.0,29148.7,36999.391
+2023-08-16 09:22:01.967,29148.6,29199.9,29030.0,29190.0,36996.094
+2023-08-16 12:48:25.025,29189.9,29206.6,29035.3,29085.6,36997.841
+2023-08-16 16:02:47.638,29085.6,29090.9,28940.0,29061.0,36998.661
+2023-08-16 17:05:24.850,29061.0,29229.6,29043.5,29145.3,37008.062
+2023-08-16 19:51:57.068,29145.2,29145.2,28800.0,28943.8,36979.801
+2023-08-16 20:56:26.202,28943.7,28972.0,28712.0,28766.0,36918.618
+2023-08-16 23:38:04.934,28765.9,28779.7,28510.6,28559.9,37092.869
+2023-08-17 00:38:53.327,28560.0,28600.0,28288.6,28556.0,37006.99
+2023-08-17 01:00:11.191,28555.9,28687.7,28527.7,28675.7,36999.4
+2023-08-17 04:17:11.781,28675.7,28694.9,28535.0,28539.9,36994.981
+2023-08-17 09:09:18.105,28540.0,28611.2,28427.6,28513.4,37007.251
+2023-08-17 12:30:22.749,28513.5,28569.3,28356.4,28372.7,36999.82
+2023-08-17 14:12:58.185,28372.7,28500.0,28226.0,28492.8,37000.073
+2023-08-17 15:05:54.926,28492.9,28494.6,28100.0,28100.1,36941.441
+2023-08-17 15:39:57.643,28100.0,28151.1,27925.0,28070.4,37056.466
+2023-08-17 15:49:29.157,28070.3,28088.2,27820.0,27825.6,37001.909
+2023-08-17 16:04:11.176,27825.4,27865.4,27700.0,27786.2,37000.362
+2023-08-17 16:21:02.077,27786.1,28078.0,27774.1,27923.9,36992.017
+2023-08-17 16:52:22.027,27923.9,28030.0,27853.0,27870.3,37005.18
+2023-08-17 19:00:09.405,27870.2,27967.9,27551.0,27616.7,37001.999
+2023-08-17 20:51:08.589,27616.1,27727.8,27510.0,27600.1,37000.398
+2023-08-17 21:38:26.744,27600.0,27606.7,26333.1,26333.1,36962.451
+2023-08-17 21:43:05.966,26333.0,26489.4,24666.0,24889.3,37036.508
+2023-08-17 21:44:51.840,24890.0,26305.6,24581.0,26232.0,37001.175
+2023-08-17 21:49:35.120,26232.1,26424.1,25694.9,26220.0,36994.718
+2023-08-17 21:59:01.231,26219.9,26521.9,25926.2,26147.4,37001.524
+2023-08-17 22:11:46.530,26147.6,26480.0,26070.0,26414.0,37004.042
+2023-08-17 22:36:28.504,26414.1,26903.3,26269.0,26802.1,36999.736
+2023-08-17 22:59:17.974,26802.2,26994.0,26571.6,26586.3,37000.191
+2023-08-17 23:27:40.984,26586.4,26806.5,26444.0,26799.9,36977.283
+2023-08-18 00:11:52.784,26800.0,26818.0,26547.6,26665.5,37022.549
+2023-08-18 02:16:48.013,26665.6,26665.6,26267.3,26267.3,37000.095
+2023-08-18 04:25:55.026,26267.2,26525.5,26150.0,26441.0,36999.842
+2023-08-18 05:44:49.891,26440.9,26597.7,26404.0,26428.6,37000.046
+2023-08-18 08:24:02.983,26428.7,26595.2,26365.0,26365.1,36999.959
+2023-08-18 11:28:57.718,26365.1,26503.0,26225.0,26228.3,36999.932
+2023-08-18 13:27:09.513,26228.4,26376.0,26111.7,26249.9,36990.967
+2023-08-18 14:40:07.928,26250.0,26299.1,25930.0,26199.9,37008.743
+2023-08-18 15:13:52.023,26200.0,26241.6,25918.2,26066.1,37000.655
+2023-08-18 16:19:42.121,26066.0,26072.8,25600.0,25730.4,36999.685
+2023-08-18 17:08:06.285,25730.3,25994.0,25621.2,25991.3,37000.103
+2023-08-18 17:38:17.222,25991.4,26249.8,25907.3,26246.2,36998.4
+2023-08-18 18:48:48.784,26246.3,26300.0,25976.0,26159.0,37001.168
+2023-08-18 20:25:33.655,26159.1,26235.0,25989.5,26095.8,36993.059
+2023-08-19 00:51:21.514,26095.8,26117.8,25859.6,25893.6,36999.135
+2023-08-19 05:45:41.683,25893.7,25992.8,25783.4,25885.1,37008.444
+2023-08-19 09:17:12.850,25885.0,26039.3,25858.0,25987.5,36998.804
+2023-08-19 14:50:10.911,25987.6,26216.4,25940.3,26124.1,37001.214
+2023-08-19 16:42:37.890,26124.1,26269.4,26012.3,26072.4,36999.756
+2023-08-19 20:40:58.529,26072.3,26197.0,26016.6,26062.0,36994.958
+2023-08-20 06:25:05.339,26061.9,26209.6,26040.0,26127.7,37005.044
+2023-08-20 14:05:10.368,26127.6,26139.9,25948.5,26053.7,36995.545
+2023-08-20 17:23:06.966,26053.7,26285.0,26053.7,26152.6,36991.02
+2023-08-20 23:07:23.016,26152.6,26183.2,26027.0,26085.0,37013.225
+2023-08-21 05:43:09.020,26085.0,26125.0,25864.0,25896.6,36995.516
+2023-08-21 10:10:15.260,25897.2,26072.0,25861.0,25984.4,37004.329
+2023-08-21 13:13:44.280,25984.2,26193.6,25890.0,25946.4,37000.555
+2023-08-21 15:21:33.884,25946.5,26036.9,25800.0,25966.9,36996.854
+2023-08-21 16:38:32.552,25966.8,26277.0,25960.9,26229.3,36990.288
+2023-08-21 21:33:30.458,26229.2,26280.0,25981.6,26022.0,37009.284
+2023-08-22 05:45:13.579,26022.0,26108.7,25990.1,26024.7,37003.085
+2023-08-22 13:33:33.325,26024.8,26049.1,25900.0,25928.9,37000.522
+2023-08-22 16:09:25.647,25928.8,26039.5,25748.0,25950.5,36999.808
+2023-08-22 16:48:43.311,25950.4,26048.0,25693.6,25765.8,36997.791
+2023-08-22 17:46:07.072,25765.9,26000.0,25719.7,25800.2,36991.157
+2023-08-22 19:55:51.021,25800.0,25894.9,25280.0,25413.5,37010.84
+2023-08-22 21:27:33.841,25414.2,25779.0,25402.9,25764.9,36995.993
+2023-08-22 22:37:41.743,25765.0,26136.6,25764.6,26118.1,37003.087
+2023-08-23 00:08:53.149,26118.1,26177.0,25967.1,25995.4,36999.649
+2023-08-23 05:34:26.488,25995.3,26170.0,25974.5,26025.3,37001.64
+2023-08-23 09:40:40.107,26025.2,26047.6,25820.2,25833.1,36997.512
+2023-08-23 13:07:31.445,25833.2,26084.4,25800.0,26054.4,37002.516
+2023-08-23 14:43:35.415,26054.5,26187.0,26010.8,26144.8,37000.003
+2023-08-23 15:54:15.723,26144.7,26444.0,26113.7,26400.1,36998.926
+2023-08-23 16:24:18.946,26400.2,26535.6,26314.4,26500.6,37001.057
+2023-08-23 17:16:22.013,26500.5,26595.0,26453.0,26460.0,37000.025
+2023-08-23 18:38:06.735,26460.0,26806.0,26416.4,26688.5,37000.001
+2023-08-23 19:56:15.195,26688.6,26714.8,26374.4,26379.6,36999.797
+2023-08-23 21:47:39.681,26379.7,26520.0,26201.0,26420.4,36994.842
+2023-08-24 00:00:58.724,26420.5,26535.9,26334.0,26420.1,37004.049
+2023-08-24 05:21:36.202,26420.2,26568.3,26370.1,26400.0,36995.989
+2023-08-24 10:04:59.132,26399.9,26532.6,26281.0,26287.1,36998.358
+2023-08-24 13:50:08.898,26287.1,26364.8,26056.0,26076.7,37006.963
+2023-08-24 14:42:54.928,26077.1,26169.0,25980.6,25984.5,36999.088
+2023-08-24 15:58:09.040,25984.4,26148.0,25845.9,25845.9,36999.014
+2023-08-24 17:38:52.364,25845.8,26129.0,25835.0,26090.5,36995.306
+2023-08-24 20:14:11.264,26090.6,26200.0,25918.5,26139.5,37006.244
+2023-08-25 02:00:15.352,26139.6,26169.3,25977.2,25989.1,37000.22
+2023-08-25 07:44:46.251,25989.2,26189.9,25960.0,26179.5,36999.208
+2023-08-25 13:13:46.836,26179.1,26228.1,26000.8,26206.9,36997.637
+2023-08-25 14:16:08.890,26207.0,26300.0,25885.1,25910.1,36999.321
+2023-08-25 14:46:10.359,25910.2,26043.4,25754.4,25971.8,36998.789
+2023-08-25 15:13:30.618,25971.8,26019.1,25850.0,25851.0,37002.375
+2023-08-25 17:42:40.701,25851.0,26078.0,25820.0,26062.9,37001.958
+2023-08-25 21:55:38.018,26063.0,26129.4,25985.0,25999.5,36999.8
+2023-08-26 09:42:51.564,25999.5,26070.0,25969.0,25987.0,36998.417
+2023-08-27 01:27:14.703,25987.1,26167.1,25955.6,26110.5,37000.959
+2023-08-27 14:16:18.177,26110.4,26173.6,26020.0,26090.0,37001.06
+2023-08-27 21:16:14.177,26090.0,26123.8,25970.3,26011.4,37000.377
+2023-08-28 04:37:12.326,26011.5,26023.7,25850.4,25906.8,36998.325
+2023-08-28 09:18:20.838,25906.6,26234.3,25853.5,26218.5,37001.26
+2023-08-28 12:26:30.976,26218.6,26244.6,26061.6,26108.0,36995.735
+2023-08-28 14:45:53.004,26108.0,26185.1,25995.6,25995.6,37004.908
+2023-08-28 19:20:43.296,25995.5,26140.6,25902.2,26140.6,36999.102
+2023-08-28 23:19:12.651,26140.7,26200.0,26024.6,26069.6,36998.848
+2023-08-29 05:46:46.070,26069.5,26069.5,25905.2,25988.1,37001.996
+2023-08-29 11:06:58.862,25988.0,26234.0,25950.1,26153.1,36998.581
+2023-08-29 14:07:38.013,26153.0,26790.0,26146.0,26730.0,37000.4
+2023-08-29 14:21:13.287,26729.8,27000.0,26585.0,26756.0,37000.503
+2023-08-29 14:23:34.843,26755.6,27222.0,26618.5,27091.5,37000.345
+2023-08-29 14:27:04.419,27089.8,27277.1,26907.4,27195.1,36999.884
+2023-08-29 14:33:43.206,27195.2,27450.0,27119.8,27326.7,37000.21
+2023-08-29 14:39:36.123,27326.6,27690.0,27250.0,27562.9,36999.8
+2023-08-29 14:46:17.023,27562.8,27591.0,27220.2,27339.0,36998.003
+2023-08-29 14:55:43.342,27339.1,27547.8,27332.2,27423.9,37001.747
+2023-08-29 15:14:04.479,27423.8,27499.0,27250.1,27360.3,37000.261
+2023-08-29 15:55:47.278,27360.4,27905.4,27337.6,27670.6,36997.855
+2023-08-29 16:17:32.546,27670.5,28168.0,27622.4,28072.2,37002.231
+2023-08-29 16:27:54.428,28072.4,28072.9,27750.0,27962.9,36998.453
+2023-08-29 16:54:10.207,27963.0,28093.8,27868.4,27916.3,36998.041
+2023-08-29 17:37:29.526,27916.2,28017.2,27779.0,27970.3,36999.457
+2023-08-29 18:53:00.104,27970.4,27985.4,27567.0,27580.1,37001.455
+2023-08-29 20:54:41.445,27580.0,27725.0,27517.5,27666.1,37002.564
+2023-08-29 23:47:22.005,27666.0,27769.2,27411.1,27444.1,36995.454
+2023-08-30 02:14:09.112,27444.0,27449.3,27265.0,27428.1,37004.508
+2023-08-30 04:25:43.758,27428.2,27493.6,27290.7,27306.6,37000.305
+2023-08-30 09:35:53.805,27306.5,27438.0,27280.7,27415.8,36998.91
+2023-08-30 13:17:03.765,27415.7,27450.0,27100.7,27382.7,36999.538
+2023-08-30 14:11:41.449,27382.6,27388.0,26950.0,27143.4,36997.463
+2023-08-30 14:53:34.940,27143.3,27283.3,27020.0,27142.6,37002.024
+2023-08-30 16:15:45.339,27142.7,27277.7,27053.0,27250.5,36999.651
+2023-08-30 19:49:38.549,27250.4,27335.6,27163.0,27185.2,37001.666
+2023-08-31 03:14:05.982,27185.3,27332.4,27166.0,27290.8,37000.23
+2023-08-31 11:21:19.866,27290.9,27674.3,27228.0,27228.0,37000.016
+2023-08-31 12:02:17.063,27227.9,27256.2,27010.0,27174.7,36998.331
+2023-08-31 13:42:00.460,27174.6,27185.0,26830.0,26841.9,37001.948
+2023-08-31 15:41:35.156,26846.5,26972.8,26733.8,26806.0,36998.116
+2023-08-31 16:17:05.555,26805.9,26859.8,26500.0,26534.0,37002.054
+2023-08-31 16:34:30.981,26534.1,26590.4,26315.5,26362.0,36997.69
+2023-08-31 16:50:43.316,26362.1,26380.0,26122.0,26319.9,36998.658
+2023-08-31 17:02:59.976,26320.0,26390.8,26266.8,26363.3,37003.57
+2023-08-31 18:09:25.649,26363.2,26377.0,25876.6,25969.6,36997.135
+2023-08-31 19:14:18.448,25970.0,26260.7,25969.8,26152.8,36993.411
+2023-08-31 20:12:18.019,26152.8,26180.0,25627.3,25730.2,37008.328
+2023-08-31 21:08:53.560,25730.3,26059.2,25617.8,26032.0,37000.915
+2023-08-31 23:03:43.010,26032.0,26037.0,25895.8,25928.0,8183.3460000000005

Volatility_1B_8B/BTCUSDT-2023-09-volume_bars.csv

@@ -0,0 +1,241 @@
+timestamp,open,high,low,close,volume
+2023-09-01 00:00:00.748,25928.0,26094.1,25918.9,26035.1,32267.958
+2023-09-01 05:22:41.755,26035.1,26044.2,25941.7,25983.1,32270.062
+2023-09-01 11:22:12.268,25983.2,26151.6,25969.3,25974.2,32271.196
+2023-09-01 13:40:54.020,25974.1,26007.3,25792.6,25819.4,32269.801
+2023-09-01 14:35:00.525,25819.3,25879.4,25555.0,25708.7,32270.624
+2023-09-01 15:07:44.130,25708.8,25935.0,25689.7,25780.0,32264.38
+2023-09-01 16:08:41.244,25780.0,25958.1,25570.8,25603.8,32265.966
+2023-09-01 17:15:35.443,25603.7,25680.2,25330.0,25417.5,32278.233
+2023-09-01 17:31:53.301,25417.4,25565.0,25312.0,25565.0,32270.889
+2023-09-01 18:40:39.712,25565.1,25844.0,25565.0,25608.2,32270.8
+2023-09-01 19:56:35.890,25608.3,25928.5,25557.3,25787.6,32269.213
+2023-09-01 22:25:46.234,25787.5,25841.4,25740.0,25777.3,32262.829
+2023-09-02 08:03:52.081,25777.3,25887.1,25760.4,25853.3,32277.679
+2023-09-02 14:51:22.732,25853.3,25975.0,25762.1,25762.1,32250.16
+2023-09-02 18:18:38.079,25762.0,25915.1,25750.9,25912.2,32281.617
+2023-09-03 06:34:34.277,25912.2,26115.0,25862.5,26033.0,32277.396
+2023-09-03 12:50:04.980,26033.0,26033.1,25802.8,25819.0,32270.957
+2023-09-03 16:38:23.292,25819.0,26033.3,25777.0,25999.3,32270.009
+2023-09-03 20:48:20.028,25999.3,26135.2,25864.0,25956.0,32270.043
+2023-09-04 02:51:00.095,25955.9,26099.3,25896.0,25954.8,32269.674
+2023-09-04 10:01:27.459,25954.8,25954.8,25810.0,25835.5,32263.25
+2023-09-04 14:53:53.658,25835.5,25961.5,25707.5,25806.2,32275.91
+2023-09-04 15:47:37.774,25806.3,25936.9,25766.5,25785.0,32271.003
+2023-09-04 21:10:34.987,25784.9,25850.0,25610.0,25820.0,32268.475
+2023-09-04 23:55:09.921,25820.1,25833.1,25531.2,25678.7,32271.682
+2023-09-05 04:07:47.027,25678.8,25800.0,25639.0,25731.9,32263.937
+2023-09-05 09:18:20.957,25731.8,25830.0,25684.6,25794.7,32275.286
+2023-09-05 13:13:32.746,25794.7,25900.0,25610.0,25867.2,32269.248
+2023-09-05 15:18:05.290,25867.3,25871.9,25655.9,25734.9,32270.464
+2023-09-05 17:10:36.512,25735.0,25819.0,25660.0,25806.6,32270.924
+2023-09-06 01:28:35.917,25806.5,25858.5,25701.0,25761.0,32270.127
+2023-09-06 10:11:46.406,25761.1,25769.3,25601.0,25649.0,32268.612
+2023-09-06 14:15:09.144,25648.9,25687.0,25530.0,25581.4,32266.83
+2023-09-06 15:58:21.254,25581.4,25628.6,25326.0,25534.6,32269.297
+2023-09-06 17:13:21.513,25534.5,25974.9,25479.0,25958.0,32274.89
+2023-09-06 17:55:59.344,25958.4,26052.0,25733.7,25750.1,32269.956
+2023-09-06 18:19:24.225,25750.0,25757.0,25574.0,25698.5,32270.47
+2023-09-06 20:12:32.478,25698.5,25830.6,25641.6,25824.0,32269.689
+2023-09-07 03:53:03.340,25823.9,25838.0,25680.0,25690.1,32270.151
+2023-09-07 12:23:45.031,25690.1,25774.8,25602.3,25774.8,32262.359
+2023-09-07 15:00:32.928,25775.0,25965.9,25726.7,25845.8,32276.478
+2023-09-07 16:49:37.698,25845.7,25971.7,25778.4,25879.5,32269.332
+2023-09-07 20:08:27.482,25879.6,26355.0,25863.4,26308.3,32270.3
+2023-09-07 21:09:05.106,26311.1,26451.0,26135.0,26187.9,32270.17
+2023-09-07 21:28:17.330,26188.0,26426.4,26133.4,26386.2,32271.652
+2023-09-07 22:54:29.698,26386.1,26437.5,26121.4,26379.7,32263.796
+2023-09-08 00:58:28.624,26379.8,26388.4,26181.6,26352.5,32275.075
+2023-09-08 05:00:23.835,26352.6,26378.4,26166.4,26166.4,32269.728
+2023-09-08 09:03:45.032,26166.3,26171.0,25779.9,25800.6,32268.785
+2023-09-08 10:05:21.252,25800.5,25847.7,25630.0,25764.2,32271.201
+2023-09-08 10:28:44.047,25764.3,25897.0,25764.2,25896.9,32270.602
+2023-09-08 13:34:23.056,25897.0,25945.7,25723.0,25773.1,32270.503
+2023-09-08 16:37:27.986,25773.0,25897.8,25707.0,25881.4,32260.24
+2023-09-08 21:03:11.823,25881.4,25923.1,25820.0,25890.1,32279.959
+2023-09-09 08:50:01.145,25890.0,25940.6,25781.5,25892.6,32267.347999999998
+2023-09-09 17:07:14.767,25892.6,25908.5,25727.8,25806.0,32270.745
+2023-09-10 04:35:20.160,25806.1,25864.2,25753.5,25792.5,32271.038
+2023-09-10 13:46:04.789,25792.5,25827.0,25629.7,25701.6,32270.969
+2023-09-10 17:33:51.521,25701.6,25854.5,25508.7,25841.7,32269.739
+2023-09-10 20:08:14.017,25841.8,26017.8,25773.0,25983.4,32266.975
+2023-09-10 22:32:59.433,25982.5,26037.3,25639.8,25717.3,32273.17
+2023-09-11 01:00:40.322,25717.2,25895.0,25645.2,25834.8,32267.706
+2023-09-11 06:41:51.449,25834.8,25857.0,25650.1,25740.0,32261.943
+2023-09-11 09:49:02.324,25739.9,25740.0,25555.0,25598.6,32278.777
+2023-09-11 11:45:20.434,25598.5,25749.7,25500.0,25508.0,32271.627
+2023-09-11 14:05:47.665,25500.0,25534.4,25196.2,25215.3,32270.083
+2023-09-11 14:12:25.102,25215.5,25459.7,25207.3,25371.1,32210.988
+2023-09-11 14:32:38.177,25371.0,25390.0,25040.0,25074.2,32328.871
+2023-09-11 14:47:45.955,25074.1,25209.6,24961.2,25085.5,32260.609
+2023-09-11 15:02:52.187,25085.4,25193.7,24915.0,25104.7,32278.249
+2023-09-11 15:30:32.501,25104.6,25240.6,25074.5,25194.5,32271.153
+2023-09-11 16:50:17.934,25194.5,25217.4,25034.6,25090.0,32269.571
+2023-09-11 19:35:11.706,25090.0,25125.0,24888.0,25079.0,32269.885
+2023-09-11 20:55:40.932,25079.0,25224.0,25063.9,25149.0,32270.458
+2023-09-12 01:20:44.434,25148.9,25568.4,25116.4,25568.4,32267.423
+2023-09-12 03:16:52.093,25568.5,25893.7,25530.1,25788.7,32272.026
+2023-09-12 03:25:38.308,25788.6,25949.0,25721.0,25822.7,32270.776
+2023-09-12 03:56:42.638,25822.8,25989.6,25752.8,25752.8,32267.421
+2023-09-12 04:58:03.508,25752.8,25844.4,25600.8,25779.0,32270.714
+2023-09-12 06:11:34.351,25778.9,25865.0,25708.0,25800.2,32271.769
+2023-09-12 07:54:18.515,25800.3,25923.7,25720.0,25897.5,32270.046
+2023-09-12 10:19:22.802,25897.6,26330.9,25896.0,26195.1,32269.765
+2023-09-12 10:26:11.295,26195.3,26263.7,26042.0,26122.4,32269.72
+2023-09-12 11:13:41.905,26122.3,26222.4,26016.0,26095.7,32224.777
+2023-09-12 13:04:33.096,26095.6,26397.0,26021.0,26362.3,32315.629
+2023-09-12 14:01:45.510,26362.2,26397.0,26032.0,26078.0,32266.814
+2023-09-12 14:55:04.309,26077.9,26299.0,26072.0,26279.0,32272.291
+2023-09-12 16:28:16.638,26278.9,26580.0,26200.0,26222.9,32268.212
+2023-09-12 16:42:18.409,26223.0,26230.0,25880.1,25977.9,32272.332
+2023-09-12 17:19:23.104,25978.0,26047.6,25868.0,26013.5,32269.502
+2023-09-12 19:00:56.804,26013.4,26260.0,25993.6,26133.1,32269.812
+2023-09-12 21:28:00.751,26133.0,26133.0,25762.0,25842.7,32270.853
+2023-09-12 23:54:41.205,25842.6,25974.0,25750.0,25856.2,32270.323
+2023-09-13 03:45:47.588,25856.1,26093.8,25823.2,26087.5,32269.615999999998
+2023-09-13 07:41:14.045,26087.6,26099.5,25844.0,26067.7,32270.281
+2023-09-13 09:36:03.661,26067.4,26227.9,26044.2,26099.5,32263.907
+2023-09-13 10:31:21.680,26099.5,26267.4,26057.0,26086.1,32276.168999999998
+2023-09-13 12:31:04.744,26086.2,26241.6,26007.9,26112.6,32270.015
+2023-09-13 13:29:09.717,26112.5,26350.0,26054.1,26181.9,32269.551
+2023-09-13 14:58:14.685,26181.8,26400.0,26171.5,26393.9,32266.422
+2023-09-13 16:30:13.636,26394.0,26395.9,26111.0,26148.8,32273.817
+2023-09-13 17:46:49.936,26148.8,26240.7,26038.0,26204.2,32259.136
+2023-09-13 21:00:06.444,26204.2,26500.0,26172.1,26430.1,32279.688
+2023-09-14 00:55:48.092,26430.1,26536.7,26117.5,26163.8,32264.874
+2023-09-14 01:22:14.760,26163.7,26291.9,26106.6,26203.8,32276.364
+2023-09-14 05:02:58.881,26203.9,26380.0,26150.0,26259.3,32269.84
+2023-09-14 08:50:56.283,26259.2,26500.0,26253.0,26490.1,32270.288
+2023-09-14 12:08:05.155,26490.0,26592.5,26326.0,26447.9,32265.743
+2023-09-14 13:01:38.417,26447.9,26790.0,26447.9,26749.8,32274.09
+2023-09-14 13:31:26.168,26749.9,26764.6,26491.9,26542.0,32269.984
+2023-09-14 14:20:17.302,26542.1,26790.0,26542.1,26601.9,32267.436
+2023-09-14 15:25:20.321,26601.8,26718.7,26530.2,26590.8,32271.204
+2023-09-14 17:37:40.468,26590.9,26880.0,26540.0,26550.2,32271.44
+2023-09-14 19:01:37.657,26550.1,26713.2,26461.0,26607.7,32270.016
+2023-09-14 23:14:13.066,26607.7,26619.9,26428.6,26592.6,32269.97
+2023-09-15 03:35:23.053,26592.7,26691.5,26523.2,26607.1,32269.436
+2023-09-15 09:02:48.341,26607.0,26658.9,26358.1,26358.1,32268.477
+2023-09-15 11:59:08.270,26358.0,26520.0,26320.0,26460.6,32269.748
+2023-09-15 13:43:50.147,26460.7,26469.0,26206.6,26270.2,32271.28
+2023-09-15 15:12:55.152,26270.1,26435.6,26253.8,26398.2,32271.222
+2023-09-15 20:18:37.558,26398.3,26779.6,26383.2,26778.1,32269.886
+2023-09-15 22:49:36.434,26778.0,26890.0,26580.0,26587.9,32268.047
+2023-09-15 23:59:10.276,26588.0,26763.5,26558.3,26601.2,32267.221
+2023-09-16 03:55:20.701,26601.3,26610.0,26453.3,26471.8,32274.789
+2023-09-16 07:46:23.090,26471.9,26574.3,26430.0,26500.9,32265.785
+2023-09-16 11:58:11.007,26500.8,26610.0,26470.3,26532.4,32274.272
+2023-09-16 19:13:23.700,26532.5,26570.0,26400.0,26500.0,32268.456
+2023-09-17 02:21:41.617,26500.0,26614.3,26476.0,26600.2,32271.511
+2023-09-17 11:45:37.623,26600.3,26601.2,26454.4,26482.5,32269.904
+2023-09-17 18:04:24.200,26482.4,26544.6,26377.4,26485.3,32267.255
+2023-09-18 00:28:03.773,26485.2,26699.0,26358.6,26682.7,32272.173
+2023-09-18 02:30:35.905,26682.7,26740.7,26550.1,26627.9,32250.699
+2023-09-18 05:20:40.631,26627.9,26796.0,26610.0,26718.4,32289.978
+2023-09-18 09:00:26.183,26718.5,26940.5,26718.5,26891.1,32268.678
+2023-09-18 10:01:08.077,26891.0,27139.5,26880.9,27135.0,32269.808
+2023-09-18 10:34:44.864,27135.1,27228.9,27040.6,27155.1,32270.881
+2023-09-18 11:23:52.109,27155.0,27299.0,27083.1,27290.0,32268.642
+2023-09-18 12:31:10.942,27289.9,27397.0,27255.0,27326.4,32271.606
+2023-09-18 13:15:41.021,27326.3,27337.1,27115.0,27244.0,32270.211
+2023-09-18 14:36:58.688,27244.0,27349.7,27177.1,27183.7,32267.831
+2023-09-18 17:09:43.220,27183.7,27195.6,26790.5,26790.5,32272.007
+2023-09-18 17:31:44.689,26790.4,26837.0,26633.6,26786.8,32268.813
+2023-09-18 17:45:35.075,26786.9,26829.9,26611.2,26693.7,32269.694
+2023-09-18 19:03:58.734,26693.7,26936.0,26681.8,26751.1,32266.019
+2023-09-18 21:24:57.365,26751.2,26869.2,26653.2,26697.5,32275.383
+2023-09-19 01:31:49.778,26697.4,26860.0,26670.2,26835.7,32270.01
+2023-09-19 07:56:29.472,26835.6,27144.0,26829.0,27115.4,32270.41
+2023-09-19 09:12:32.757,27115.3,27470.0,27093.8,27428.1,32270.008
+2023-09-19 09:41:55.003,27427.9,27460.9,27092.8,27098.0,32269.314
+2023-09-19 10:28:15.746,27098.2,27232.2,27037.5,27189.9,32258.057
+2023-09-19 12:03:38.220,27190.0,27275.0,27050.5,27164.2,32280.446
+2023-09-19 13:37:21.089,27164.3,27199.3,26868.0,27062.0,32271.805
+2023-09-19 14:14:53.461,27061.9,27271.2,27043.7,27241.7,32270.141
+2023-09-19 15:23:53.697,27241.8,27475.2,27234.9,27257.1,32267.641
+2023-09-19 15:46:14.442,27257.0,27480.0,27226.0,27306.2,32272.402
+2023-09-19 16:21:46.503,27306.3,27367.3,27059.0,27178.8,32265.451
+2023-09-19 17:31:36.555,27178.8,27221.6,27051.5,27112.7,32274.66
+2023-09-19 20:07:44.076,27112.6,27213.0,26970.0,27181.8,32268.664
+2023-09-20 00:05:46.827,27181.9,27381.0,27129.9,27174.2,32270.681
+2023-09-20 02:43:57.681,27174.3,27194.2,27000.1,27000.1,32145.693
+2023-09-20 05:58:09.005,27000.0,27182.0,26923.3,27159.1,32394.842
+2023-09-20 09:04:49.193,27159.2,27160.7,26930.3,27050.6,32265.304
+2023-09-20 10:53:21.089,27050.5,27150.0,26980.2,27146.8,32274.832
+2023-09-20 13:49:22.559,27146.9,27228.8,27032.1,27180.4,32269.990999999998
+2023-09-20 15:49:04.681,27180.3,27266.4,27080.0,27095.3,32269.595
+2023-09-20 18:00:54.480,27096.0,27297.9,27072.5,27094.3,32270.069
+2023-09-20 18:51:45.799,27094.2,27178.8,26740.0,26903.1,32268.019
+2023-09-20 19:28:07.892,26903.0,27217.6,26830.6,27197.9,32271.052
+2023-09-20 21:19:24.522,27197.8,27235.0,27033.0,27044.2,32270.807
+2023-09-21 00:56:46.554,27044.1,27092.4,26917.4,27050.6,32270.143
+2023-09-21 05:08:54.327,27050.6,27077.0,26873.0,26873.1,32268.433
+2023-09-21 09:18:59.126,26873.0,26887.7,26671.9,26719.4,32271.689
+2023-09-21 10:00:24.970,26719.3,26792.8,26612.5,26719.8,32270.207
+2023-09-21 11:08:15.077,26719.9,26771.8,26528.0,26590.2,32268.666
+2023-09-21 12:39:27.633,26590.0,26658.6,26404.0,26410.5,32271.073
+2023-09-21 13:34:16.398,26410.2,26518.3,26360.1,26485.1,32269.253
+2023-09-21 14:11:09.033,26485.0,26647.1,26457.9,26579.2,32267.309
+2023-09-21 16:06:42.593,26579.3,26685.7,26530.8,26559.9,32273.729
+2023-09-21 19:42:52.125,26560.0,26636.9,26452.9,26606.3,32264.893
+2023-09-22 00:42:06.414,26606.3,26655.9,26536.1,26600.9,32273.735
+2023-09-22 05:37:50.174,26600.8,26737.7,26559.4,26637.4,32270.655
+2023-09-22 09:48:26.311,26637.3,26668.3,26540.6,26666.6,32265.634
+2023-09-22 14:06:31.120,26666.6,26688.2,26514.0,26538.0,32274.325
+2023-09-22 17:43:20.368,26538.1,26628.4,26468.5,26582.8,32270.663
+2023-09-22 23:45:55.734,26582.8,26606.2,26492.2,26566.5,32269.597
+2023-09-23 13:06:17.982,26566.6,26620.6,26530.1,26551.3,32259.699
+2023-09-24 04:28:21.241,26551.3,26646.7,26529.6,26646.7,32280.065
+2023-09-24 17:50:31.010,26646.8,26739.9,26392.5,26535.7,32269.761
+2023-09-24 18:26:54.428,26535.8,26631.1,26300.0,26436.6,32269.657
+2023-09-24 20:01:17.912,26436.7,26512.0,26081.0,26199.0,32271.299
+2023-09-24 23:28:51.241,26199.0,26272.0,25965.0,26097.7,32269.102
+2023-09-25 00:24:15.545,26097.6,26327.2,26029.1,26208.9,32261.382
+2023-09-25 01:47:55.671,26208.8,26240.0,26052.2,26056.0,32279.069
+2023-09-25 06:11:31.025,26056.1,26223.0,26013.8,26064.0,32269.982
+2023-09-25 09:55:39.160,26064.0,26110.9,25977.0,26095.5,32266.538
+2023-09-25 12:55:00.100,26095.4,26272.7,26077.2,26251.7,32271.382
+2023-09-25 15:30:04.024,26251.6,26419.4,26182.0,26379.9,32271.267
+2023-09-25 16:50:05.161,26380.0,26405.0,26205.2,26395.8,32270.84
+2023-09-25 20:03:01.401,26395.7,26440.0,26221.0,26293.6,32270.502
+2023-09-26 02:16:10.099,26293.5,26388.0,26220.0,26220.1,32251.501
+2023-09-26 09:14:29.737,26220.0,26322.4,26170.1,26196.4,32282.591
+2023-09-26 12:48:55.249,26196.5,26249.6,26106.0,26179.1,32272.209
+2023-09-26 14:45:11.030,26179.2,26289.9,26073.8,26177.2,32272.686
+2023-09-26 17:39:00.058,26177.3,26280.9,26080.0,26157.8,32270.605
+2023-09-26 21:40:05.875,26157.7,26281.5,26137.2,26228.6,32268.325
+2023-09-27 05:49:47.304,26228.5,26410.4,26209.0,26392.5,32271.996
+2023-09-27 10:09:43.001,26392.4,26560.3,26343.1,26528.6,32269.817
+2023-09-27 11:22:50.554,26528.6,26730.0,26510.0,26715.8,32269.985
+2023-09-27 11:48:36.101,26715.9,26849.9,26707.8,26795.5,32269.844
+2023-09-27 12:20:09.861,26795.4,26813.2,26634.2,26645.3,32267.556
+2023-09-27 13:50:07.188,26645.4,26659.7,26400.3,26414.4,32272.089
+2023-09-27 14:24:41.432,26414.4,26414.4,26050.0,26224.3,32270.543
+2023-09-27 14:34:07.475,26224.2,26312.8,26159.1,26307.9,32268.253
+2023-09-27 15:24:39.980,26308.0,26318.0,26100.0,26146.0,32271.449
+2023-09-27 18:09:22.048,26146.1,26350.0,26130.8,26323.0,32268.217
+2023-09-27 23:08:42.257,26322.9,26549.9,26280.3,26368.1,32269.664
+2023-09-28 01:09:34.123,26368.0,26523.2,26325.2,26418.8,32272.098
+2023-09-28 05:03:57.994,26418.7,26496.7,26373.8,26408.8,32260.566
+2023-09-28 09:54:58.632,26408.9,26620.0,26400.4,26426.1,32277.428
+2023-09-28 11:49:16.018,26426.0,26643.0,26423.5,26642.0,32272.29
+2023-09-28 14:20:52.237,26640.4,26817.5,26553.1,26791.9,32269.804
+2023-09-28 14:45:55.987,26791.8,26900.0,26770.0,26894.8,32270.304
+2023-09-28 15:13:19.131,26894.9,26998.9,26778.0,26959.6,32270.076
+2023-09-28 15:58:06.602,26959.7,27200.0,26956.0,27092.5,32269.713
+2023-09-28 16:10:46.284,27092.4,27308.7,27059.6,27142.7,32270.078
+2023-09-28 16:43:47.197,27142.7,27220.0,27038.4,27130.9,32269.656
+2023-09-28 18:26:11.274,27130.8,27146.8,26837.3,27040.9,32270.24
+2023-09-28 19:24:34.386,27041.0,27157.2,26880.0,26943.4,32267.814
+2023-09-28 21:33:19.139,26943.5,27130.2,26898.3,27007.8,32271.783
+2023-09-29 01:26:34.021,27007.7,27075.0,26850.0,26952.1,32270.082
+2023-09-29 04:58:45.096,26952.2,27231.5,26938.2,27159.6,32264.548
+2023-09-29 07:54:37.197,27159.7,27199.0,26950.0,26981.2,32273.557
+2023-09-29 11:16:38.641,26981.2,27036.5,26877.5,26900.9,32272.57
+2023-09-29 13:48:05.298,26900.9,26922.0,26625.0,26721.9,32265.786
+2023-09-29 14:25:02.019,26721.8,27098.0,26715.5,26860.1,32249.546
+2023-09-29 14:56:42.535,26860.0,26922.8,26774.8,26835.6,32292.995
+2023-09-29 17:22:38.726,26835.7,26979.0,26731.0,26856.3,32270.358
+2023-09-29 22:38:55.796,26856.2,26979.7,26850.1,26960.6,32270.783
+2023-09-30 10:58:13.296,26960.6,27085.0,26890.4,26972.9,32270.499
+2023-09-30 15:52:25.024,26972.8,27070.4,26929.8,26950.9,31442.468

Volatility_1B_8B/BTCUSDT-2023-10-volume_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume
+2023-10-01 00:00:04.732,26951.0,34135.9,26939.0,33991.0,43489.84
+2023-10-01 06:45:22.786,27087.0,34042.2,27070.5,33522.4,43489.315
+2023-10-01 09:30:34.556,27171.2,33744.6,27150.0,27215.1,43488.408
+2023-10-27 17:37:18.738,33684.1,33715.0,27067.4,27121.1,43488.048
+2023-10-27 18:33:19.203,33475.3,33780.0,27021.4,33779.6,43493.116
+2023-10-01 19:29:07.331,27081.2,33885.6,27015.0,33859.0,43491.122
+2023-10-01 22:16:18.032,27419.4,33999.3,27351.3,27867.8,43490.122
+2023-10-28 02:48:32.678,33970.6,34199.5,27739.8,34142.4,43488.818
+2023-10-01 22:32:34.649,28001.5,34173.8,27811.4,27972.6,43491.188
+2023-10-28 09:39:36.023,34105.7,34535.8,27851.1,27952.1,43489.647
+2023-10-28 11:26:31.088,34325.0,34386.8,27811.6,34116.0,43490.272
+2023-10-02 01:43:52.868,27891.7,34164.0,27873.6,34130.7,43480.285
+2023-10-02 03:44:52.300,28111.3,34248.0,28004.2,28047.3,43499.069
+2023-10-28 17:45:06.053,34114.1,34230.7,27880.0,34116.9,43487.756
+2023-10-02 07:29:05.166,28182.7,34128.1,28172.0,34007.5,43490.936
+2023-10-02 07:52:48.126,28282.3,34147.7,28215.0,34111.1,43492.005
+2023-10-02 08:39:12.064,28417.4,34300.0,28220.2,28293.7,43487.206
+2023-10-29 09:25:14.781,34253.2,34349.4,28206.9,34348.9,43492.015
+2023-10-02 11:44:59.366,28234.2,34552.3,28177.0,28289.3,43490.587
+2023-10-29 13:14:43.129,34379.1,34534.5,28272.4,34490.7,43463.176
+2023-10-02 13:59:59.170,28550.0,34579.7,28238.0,28240.7,43514.658
+2023-10-29 16:58:54.504,34414.9,34773.8,28160.6,34762.4,43486.523
+2023-10-02 15:03:58.418,28330.0,34769.3,28056.6,34624.1,43468.562
+2023-10-02 15:50:26.614,28069.9,34669.6,27853.0,27872.4,43515.996
+2023-10-29 21:38:59.177,34580.7,34746.7,27838.5,34510.0,43489.918
+2023-10-02 16:46:41.910,28058.8,34578.8,27888.7,28040.8,43491.331
+2023-10-30 02:02:50.544,34288.7,34358.3,27635.8,34252.6,43490.004
+2023-10-02 18:45:39.401,27713.2,34358.7,27614.6,27821.2,43485.766
+2023-10-30 07:04:26.117,34332.9,34349.0,27783.2,27807.3,43493.971
+2023-10-30 08:41:27.669,34338.0,34583.7,27414.6,27513.0,43490.266
+2023-10-30 09:25:51.534,34557.5,34700.0,27255.0,27426.1,43488.764
+2023-10-30 10:43:01.119,34557.9,34749.9,27382.0,27599.8,43489.123
+2023-10-30 12:22:44.990,34723.7,34888.2,27366.1,34570.3,43463.108
+2023-10-03 01:21:16.967,27425.0,34784.9,27415.5,34731.9,43518.171
+2023-10-03 04:34:02.547,27548.0,34850.0,27510.1,34684.3,43489.615
+2023-10-03 08:12:33.027,27577.2,34768.7,27478.0,27481.9,43489.304
+2023-10-30 16:45:47.062,34429.9,34478.6,27400.2,27462.1,43491.75
+2023-10-30 17:16:36.512,34099.3,34367.3,27342.7,34342.2,43486.35
+2023-10-03 14:04:41.406,27353.7,34447.9,27255.0,34443.7,43493.725
+2023-10-03 14:51:47.864,27274.1,34593.1,27212.3,27332.5,43488.425
+2023-10-31 00:21:36.134,34520.0,34620.7,27305.3,34286.5,43485.229
+2023-10-03 18:04:04.934,27403.0,34390.6,27230.0,34281.6,43496.504
+2023-10-03 19:56:20.018,27275.8,34360.0,27123.0,34194.1,43488.206
+2023-10-03 21:27:55.814,27433.6,34286.7,27252.3,27422.0,43491.458
+2023-10-31 08:26:55.111,34277.6,34445.2,27163.9,34369.8,43489.828
+2023-10-04 00:40:22.992,27262.2,34549.0,27208.0,34499.3,43490.338
+2023-10-04 02:24:02.292,27477.7,34563.6,27335.8,34305.6,43489.846
+2023-10-04 06:35:16.220,27360.4,34382.9,27356.3,34377.0,43490.011
+2023-10-04 09:18:01.606,27556.3,34386.7,27504.0,34255.5,43490.194
+2023-10-04 11:41:56.137,27584.2,34546.6,27417.0,27428.7,43490.011
+2023-10-31 16:44:10.449,34506.9,34567.7,27317.1,27348.4,43426.945
+2023-10-31 19:01:58.043,34567.8,34692.0,27346.2,34612.5,43552.047
+2023-10-04 16:53:21.348,27517.1,34744.7,27490.7,27716.7,43488.93
+2023-10-31 22:09:35.845,34497.6,34677.0,27507.2,27625.6,43481.0
+2023-10-04 19:46:29.116,27625.5,27824.0,27550.0,27735.4,43500.57
+2023-10-05 00:39:57.982,27735.3,27890.0,27590.4,27652.9,43490.618
+2023-10-05 06:55:43.903,27653.0,27764.9,27533.1,27678.8,43489.993
+2023-10-05 12:40:10.741,27678.8,28070.8,27663.1,28039.9,43476.116
+2023-10-05 13:35:22.186,28040.0,28110.0,27876.0,28058.6,43503.018
+2023-10-05 14:30:10.272,28058.7,28076.3,27670.0,27671.8,43489.998
+2023-10-05 15:26:44.749,27671.7,27703.4,27380.0,27544.7,43488.599
+2023-10-05 15:57:30.017,27544.6,27609.9,27350.0,27383.3,43488.479
+2023-10-05 16:56:06.630,27383.3,27529.9,27333.5,27414.5,43492.356999999996
+2023-10-05 20:36:30.023,27414.6,27582.8,27368.5,27548.3,43491.17
+2023-10-06 03:16:48.729,27548.4,27658.9,27450.0,27617.3,43490.267
+2023-10-06 09:17:39.525,27617.4,27785.0,27601.1,27708.0,43489.784
+2023-10-06 12:17:30.025,27708.0,27715.8,27168.5,27204.7,43489.883
+2023-10-06 12:58:22.070,27201.7,27600.0,27156.0,27600.0,43488.986
+2023-10-06 13:34:07.400,27599.9,27697.0,27433.3,27581.0,43490.666
+2023-10-06 14:46:46.140,27580.9,28000.0,27579.0,27970.5,43487.36
+2023-10-06 15:43:08.615,27970.6,28035.6,27790.0,27892.0,43493.084
+2023-10-06 16:39:39.753,27892.0,28030.0,27773.0,27904.9,43490.227
+2023-10-06 19:48:14.272,27904.8,28450.0,27880.8,28108.8,43489.334
+2023-10-06 22:11:51.737,28108.7,28127.4,27822.1,27862.1,43487.49
+2023-10-07 03:02:14.668,27862.2,28018.7,27858.4,27980.1,43493.184
+2023-10-07 11:34:06.976,27980.0,27980.1,27831.8,27917.4,43488.312
+2023-10-07 20:54:50.036,27917.3,28082.0,27897.9,27913.6,43491.436
+2023-10-08 05:06:02.755,27913.6,27939.9,27758.9,27809.9,43489.492
+2023-10-08 11:28:40.069,27810.0,27989.8,27671.0,27880.4,43488.356
+2023-10-08 14:25:15.240,27880.4,27968.7,27791.0,27854.1,43489.396
+2023-10-08 22:10:06.289,27854.2,27977.0,27780.3,27869.0,43492.912
+2023-10-09 05:38:24.736,27869.1,27900.0,27602.2,27628.6,43486.328
+2023-10-09 09:46:43.267,27628.7,27647.1,27430.0,27511.9,43493.757
+2023-10-09 10:50:26.530,27511.9,27556.0,27358.2,27430.7,43483.401
+2023-10-09 13:05:44.069,27430.8,27567.2,27342.0,27478.1,43496.578
+2023-10-09 16:06:04.440,27478.0,27539.4,27250.0,27413.1,43489.364
+2023-10-09 17:17:08.316,27413.0,27739.6,27395.8,27580.3,43490.474
+2023-10-09 19:05:41.028,27580.4,27695.1,27482.0,27644.8,43489.768
+2023-10-10 03:05:25.188,27644.7,27727.3,27560.1,27565.1,43486.692
+2023-10-10 11:19:08.154,27565.0,27568.8,27318.2,27349.0,43492.062
+2023-10-10 13:43:28.934,27349.0,27622.9,27339.0,27402.8,43491.625
+2023-10-10 15:07:57.474,27402.7,27503.7,27321.6,27387.5,43483.255
+2023-10-10 17:23:59.028,27387.4,27458.2,27281.0,27399.7,43496.434
+2023-10-10 23:50:33.513,27399.6,27467.6,27016.0,27121.1,43468.193
+2023-10-11 02:44:31.712,27121.0,27180.0,26951.7,27103.2,43511.723
+2023-10-11 04:46:09.688,27103.1,27188.8,27002.9,27165.0,43485.624
+2023-10-11 09:41:15.675,27165.1,27320.0,27157.7,27160.3,43494.614
+2023-10-11 12:30:32.224,27160.4,27177.2,26966.3,26966.3,43489.998
+2023-10-11 15:17:36.061,26966.2,27008.1,26700.0,26810.4,43487.849
+2023-10-11 15:45:47.323,26810.5,26833.5,26601.6,26690.8,43490.783
+2023-10-11 16:58:42.370,26690.7,26719.2,26525.0,26712.9,43489.703
+2023-10-11 19:07:01.800,26712.9,26880.0,26666.0,26828.3,43490.359
+2023-10-12 00:12:37.823,26828.2,26939.0,26722.4,26859.0,43490.668
+2023-10-12 06:58:01.882,26859.1,26864.4,26650.0,26760.8,43489.642
+2023-10-12 11:46:14.513,26760.9,26856.5,26621.6,26630.5,43487.823
+2023-10-12 14:40:09.378,26630.4,26800.0,26543.1,26597.5,43493.188
+2023-10-12 17:07:21.280,26597.4,26767.2,26534.8,26747.7,43490.122
+2023-10-12 23:58:17.339,26747.7,26929.0,26733.9,26880.7,43489.97
+2023-10-13 07:38:13.206,26880.6,26925.0,26722.2,26916.6,43489.829
+2023-10-13 12:57:50.280,26916.7,26972.8,26670.1,26732.0,43489.834
+2023-10-13 16:31:35.587,26731.9,27098.0,26675.0,26940.0,43490.399
+2023-10-13 20:58:44.847,26940.1,27120.8,26830.0,27010.2,43488.289
+2023-10-13 22:25:31.609,27010.1,27011.3,26737.1,26971.2,43483.367
+2023-10-14 03:37:55.979,26971.1,26986.4,26828.4,26890.1,43498.305
+2023-10-14 16:36:40.266,26890.2,26917.7,26773.1,26845.1,43489.715
+2023-10-15 11:09:01.306,26845.0,27013.5,26790.4,26983.9,43490.235
+2023-10-15 17:38:29.529,26983.9,27456.1,26943.0,27191.4,43488.744
+2023-10-15 20:45:06.613,27191.5,27287.6,27018.8,27056.1,43490.731
+2023-10-15 23:16:40.572,27056.2,27274.8,27020.0,27262.7,43488.376
+2023-10-16 05:07:18.326,27262.6,28168.6,27255.3,27734.3,43490.314
+2023-10-16 05:21:16.582,27734.2,27974.7,27676.0,27868.9,43490.859
+2023-10-16 05:50:30.604,27869.0,27968.0,27772.4,27863.7,43490.15
+2023-10-16 08:01:19.028,27863.7,27890.2,27627.4,27760.9,43490.001
+2023-10-16 10:55:00.601,27761.0,28092.0,27660.3,27961.3,43490.007
+2023-10-16 13:22:23.892,27961.2,28688.0,27892.5,28500.0,43457.812
+2023-10-16 13:27:34.703,28499.9,29288.8,28441.6,29260.4,43520.789
+2023-10-16 13:29:43.358,29260.5,30720.0,29212.8,29917.1,43490.914
+2023-10-16 13:31:36.922,29917.0,30042.3,28910.0,28947.7,43490.61
+2023-10-16 13:35:32.306,28947.5,29087.0,28321.0,28530.2,43490.24
+2023-10-16 13:40:32.667,28527.2,28596.0,27950.0,28290.7,43490.461
+2023-10-16 13:44:19.435,28290.1,28490.0,27698.5,27984.3,43488.868
+2023-10-16 13:50:13.408,27983.9,28224.4,27887.2,27900.1,43482.518
+2023-10-16 14:08:09.134,27900.0,28382.0,27875.0,28171.9,43495.545
+2023-10-16 14:38:26.274,28172.0,28240.0,28021.4,28080.6,43493.189
+2023-10-16 16:44:51.856,28080.6,28499.9,28060.0,28499.9,43408.781
+2023-10-16 18:52:44.157,28500.0,28797.9,28376.1,28443.0,43568.602
+2023-10-16 19:54:36.982,28443.1,28633.3,28220.7,28466.1,43487.139
+2023-10-16 23:19:35.035,28466.1,28534.4,28109.0,28172.9,43493.95
+2023-10-17 04:02:07.264,28172.8,28428.5,28055.0,28408.6,43490.747
+2023-10-17 07:50:26.547,28408.8,28605.0,28339.0,28467.0,43489.947
+2023-10-17 10:29:19.207,28466.9,28548.8,28123.7,28144.5,43490.117
+2023-10-17 13:03:51.826,28144.4,28450.0,28117.0,28422.7,43490.518
+2023-10-17 14:39:24.054,28422.6,28596.0,28375.1,28483.9,43490.179
+2023-10-17 17:09:13.983,28483.8,28528.0,28290.0,28514.9,43488.433
+2023-10-17 21:18:52.861,28515.0,28544.3,28307.6,28528.2,43491.187
+2023-10-18 04:48:15.088,28527.9,29100.0,28517.8,28643.5,43483.233
+2023-10-18 05:15:15.508,28643.6,28849.9,28512.4,28534.1,43496.923
+2023-10-18 07:26:23.092,28534.0,28585.2,28204.8,28336.7,43488.738
+2023-10-18 10:04:43.464,28336.6,28402.6,28246.5,28341.9,43485.871
+2023-10-18 13:54:23.716,28342.0,28366.8,28126.6,28336.0,43495.27
+2023-10-18 16:22:03.441,28335.9,28423.4,28169.4,28300.0,43490.37
+2023-10-18 22:28:47.551,28300.0,28404.6,28076.0,28240.2,43489.919
+2023-10-19 03:51:01.757,28240.1,28495.2,28214.6,28482.6,43482.348
+2023-10-19 10:10:52.425,28482.6,28563.6,28358.0,28489.8,43497.697
+2023-10-19 13:09:38.816,28489.9,28742.9,28423.3,28716.6,43489.373
+2023-10-19 15:00:57.216,28716.5,28801.6,28550.0,28680.1,43487.834
+2023-10-19 16:01:01.131,28680.2,28933.4,28585.6,28628.3,43492.576
+2023-10-19 17:03:29.509,28628.4,28766.8,28436.8,28762.5,43489.953
+2023-10-19 20:00:11.044,28762.4,28883.7,28579.1,28618.7,43489.216
+2023-10-20 01:00:04.393,28618.6,29200.0,28560.0,29012.1,43489.6
+2023-10-20 02:51:20.156,29012.0,29394.0,28904.6,29386.8,43482.613
+2023-10-20 03:28:37.483,29387.1,29400.0,29140.3,29175.4,43498.346
+2023-10-20 05:23:00.030,29175.5,29405.4,29110.0,29365.0,43484.338
+2023-10-20 08:12:53.935,29364.9,29800.0,29317.8,29727.9,43493.538
+2023-10-20 08:42:46.994,29727.8,29897.2,29636.6,29897.2,43492.191
+2023-10-20 10:07:16.905,29897.3,30200.0,29784.5,30196.7,43490.386
+2023-10-20 10:40:34.830,30196.8,30243.0,29788.4,29973.5,43485.057
+2023-10-20 11:37:36.715,29973.5,29973.5,29513.4,29597.1,43494.833
+2023-10-20 12:42:02.026,29597.0,29656.6,29358.5,29625.7,43489.31
+2023-10-20 14:00:26.460,29625.8,29718.8,29395.4,29539.8,43490.85
+2023-10-20 16:40:00.394,29539.7,29629.5,29304.0,29587.8,43490.003
+2023-10-20 21:56:04.105,29587.6,29784.5,29443.5,29506.1,43484.631
+2023-10-21 03:19:00.027,29506.0,29817.7,29500.8,29817.7,43493.903
+2023-10-21 09:55:44.044,29817.9,29871.0,29651.0,29833.2,43490.63
+2023-10-21 14:45:53.473,29833.3,30052.6,29760.0,30033.5,43485.466
+2023-10-21 17:40:43.333,30033.7,30374.6,29950.0,30003.7,43494.19
+2023-10-21 18:10:03.041,30003.8,30271.8,29912.0,30019.7,43489.315
+2023-10-21 20:33:06.710,30019.8,30069.4,29828.5,29888.4,43491.721
+2023-10-22 03:59:25.227,29888.3,30229.7,29862.2,29898.1,43487.815
+2023-10-22 07:35:33.241,29898.0,29981.8,29606.6,29890.7,43490.701
+2023-10-22 10:13:29.537,29890.6,29962.6,29760.6,29906.4,43488.604
+2023-10-22 17:18:11.799,29906.3,30060.2,29698.0,29943.3,43492.986
+2023-10-23 00:01:57.113,29943.2,30462.0,29869.4,30457.6,43489.934
+2023-10-23 01:28:14.237,30458.0,30650.0,30165.0,30318.5,43490.018
+2023-10-23 02:36:55.055,30318.6,30818.0,30281.0,30798.9,43486.444
+2023-10-23 04:00:57.430,30799.0,30928.9,30552.0,30787.8,43493.533
+2023-10-23 05:26:53.887,30787.7,30990.0,30636.6,30650.2,43490.042
+2023-10-23 07:04:19.886,30650.1,30746.0,30414.6,30500.3,43489.426
+2023-10-23 09:22:03.602,30500.4,30777.0,30333.0,30635.1,43485.163
+2023-10-23 11:55:27.914,30635.0,30742.3,30378.5,30635.2,43494.48
+2023-10-23 14:12:59.022,30635.3,30963.2,30595.4,30937.5,43489.76
+2023-10-23 15:54:07.696,30937.4,31089.6,30767.6,31029.2,43491.131
+2023-10-23 16:43:31.941,31032.8,31300.0,30955.3,31175.5,43488.452
+2023-10-23 17:12:01.387,31175.6,31210.0,30800.0,31025.8,43490.665
+2023-10-23 18:20:04.042,31025.9,31192.6,30356.3,31192.6,43490.242
+2023-10-23 19:00:41.239,31192.7,31430.9,31060.0,31360.0,43489.165
+2023-10-23 19:58:59.881,31359.9,31740.0,31302.2,31739.8,43488.559
+2023-10-23 20:37:46.878,31739.9,31829.0,31405.6,31595.4,43493.041
+2023-10-23 22:06:37.709,31595.5,32280.0,31595.4,32104.4,43489.923
+2023-10-23 22:32:38.269,32104.5,34178.9,32015.0,33980.2,43490.002
+2023-10-23 22:41:58.913,33970.9,35981.9,33845.5,34377.7,43489.867
+2023-10-23 22:44:18.877,34378.5,34510.7,32904.5,33749.4,43489.82
+2023-10-23 22:49:22.132,33751.3,33771.4,33101.6,33154.2,43490.06
+2023-10-23 23:10:11.925,33154.1,33299.9,32521.0,33024.6,43488.513
+2023-10-23 23:29:19.871,33024.4,33149.9,32602.9,32930.6,43490.305
+2023-10-24 00:18:51.358,32930.7,33750.0,32916.5,33698.7,43491.383
+2023-10-24 00:57:14.367,33698.6,33928.5,33456.9,33905.3,43489.975
+2023-10-24 01:47:31.286,33905.4,34671.0,33806.5,34496.0,43471.372
+2023-10-24 02:14:11.796,34495.9,35300.0,34371.0,34816.5,43507.225
+2023-10-24 02:29:13.052,34816.0,34960.0,34511.0,34613.2,43490.99
+2023-10-24 02:59:16.432,34613.4,34728.0,34250.0,34345.4,43489.71
+2023-10-24 03:55:26.584,34345.4,34566.8,34040.0,34527.7,43487.945
+2023-10-24 05:25:10.303,34527.6,34597.9,33800.0,33834.4,43492.893
+2023-10-24 06:29:42.894,33834.3,34078.5,33710.0,34060.9,43489.865
+2023-10-24 08:06:58.840,34060.8,34499.9,34000.0,34338.6,43489.761
+2023-10-24 09:58:16.012,34338.6,34888.0,34260.6,34585.2,43490.063
+2023-10-24 11:28:21.821,34585.5,34849.4,34413.5,34485.8,43489.11
+2023-10-24 13:01:35.356,34485.7,34565.3,34115.6,34148.5,43487.753
+2023-10-24 14:20:57.454,34148.4,34549.3,33888.0,33891.7,43492.102
+2023-10-24 15:22:22.646,33891.8,33966.4,33352.4,33842.4,43489.084
+2023-10-24 15:34:26.488,33842.5,33857.2,33244.0,33819.1,43492.249
+2023-10-24 15:51:05.779,33819.0,34398.9,33490.0,34326.3,43489.195
+2023-10-24 16:33:35.234,34325.4,34335.4,33588.0,33598.5,43490.506
+2023-10-24 18:10:01.023,33599.9,33899.0,33379.2,33885.3,43490.187
+2023-10-24 20:21:51.753,33885.4,34307.5,33485.3,33886.2,43490.139
+2023-10-24 22:02:10.453,33886.3,34228.0,33713.5,33845.8,43487.067
+2023-10-25 00:14:15.941,33845.7,34388.0,33768.6,34021.7,43491.106999999996
+2023-10-25 02:46:45.051,34021.6,34209.4,33888.5,34027.6,43490.526
+2023-10-25 07:22:17.755,34027.5,34289.6,33660.6,34249.1,43491.301
+2023-10-25 09:28:46.302,34249.0,34479.0,34040.3,34254.9,43488.292
+2023-10-25 11:23:53.887,34254.9,34711.9,34169.8,34612.9,43491.188
+2023-10-25 13:22:54.708,34612.5,34749.7,34283.5,34725.6,43490.051
+2023-10-25 14:42:34.513,34725.7,35000.0,34605.3,34899.1,43489.743
+2023-10-25 15:45:36.187,34899.2,35154.3,34616.0,34754.1,43490.52
+2023-10-25 16:34:02.514,34754.2,34770.3,34364.6,34542.0,43488.13
+2023-10-25 18:24:10.058,34541.9,34847.0,34408.0,34484.4,43491.866
+2023-10-25 22:01:35.020,34484.3,34735.0,34203.5,34732.0,43486.996
+2023-10-26 01:30:31.935,34732.0,34828.7,34401.7,34612.5,43491.891
+2023-10-26 06:53:13.521,34612.6,34784.8,34364.1,34364.1,43486.021
+2023-10-26 10:02:36.183,34364.0,34458.3,34002.0,34072.6,43494.295
+2023-10-26 11:43:55.924,34072.5,34368.1,33963.0,34191.5,43488.404
+2023-10-26 13:59:16.150,34191.4,34329.5,33830.0,34041.9,43492.264
+2023-10-26 15:17:41.027,34042.0,34088.4,33750.0,33777.1,43486.528
+2023-10-26 16:55:54.858,33777.1,34224.1,33750.0,34182.1,43493.0
+2023-10-26 20:43:22.300,34182.0,34287.5,33774.0,33838.6,43484.047
+2023-10-27 02:03:32.559,33838.6,34253.3,33836.9,34113.3,43496.356999999996
+2023-10-27 07:34:27.026,34113.2,34185.3,33929.3,33978.1,43490.117
+2023-10-27 12:29:55.833,33978.0,34220.0,33853.0,33940.1,43478.852
+2023-10-27 14:45:57.184,33940.0,33944.2,33875.0,33944.2,1088.357

Volatility_1B_8B/BTCUSDT-2023-11-volume_bars.csv

@@ -0,0 +1,242 @@
+timestamp,open,high,low,close,volume
+2023-11-01 00:00:05.027,34651.4,34684.0,34340.0,34340.1,36795.126
+2023-11-01 06:02:26.362,34340.0,34520.0,34330.4,34499.9,36772.846
+2023-11-01 12:41:17.963,34500.0,34949.6,34460.0,34873.5,36831.863
+2023-11-01 13:03:10.060,34873.4,35249.0,34784.8,34881.4,36799.451
+2023-11-01 13:24:45.802,34881.3,34940.0,34460.0,34522.0,36800.672
+2023-11-01 13:40:12.690,34522.1,34676.7,34325.8,34325.8,36796.847
+2023-11-01 14:49:26.930,34325.7,34375.9,34076.0,34243.7,36803.022
+2023-11-01 15:34:44.142,34243.8,34559.4,34203.3,34546.9,36797.826
+2023-11-01 18:00:41.884,34546.8,34750.0,34450.3,34656.0,36797.436
+2023-11-01 19:31:52.562,34656.1,35140.5,34498.0,35105.4,36804.856
+2023-11-01 20:50:24.204,35105.5,35734.0,34980.0,35554.6,36799.76
+2023-11-01 21:04:45.690,35554.7,35599.2,35119.2,35515.8,36797.358
+2023-11-01 22:06:00.236,35515.7,35677.2,35205.0,35677.2,36802.687
+2023-11-02 00:23:58.216,35677.3,35888.0,35378.3,35825.7,36800.23
+2023-11-02 02:42:15.147,35825.8,35999.9,35550.0,35628.5,36799.95
+2023-11-02 03:38:41.499,35628.4,35629.2,35162.3,35272.1,36799.381
+2023-11-02 05:43:14.414,35272.0,35358.0,35050.0,35105.6,36800.559
+2023-11-02 08:11:32.897,35105.7,35487.0,35104.5,35420.9,36800.109
+2023-11-02 12:24:48.517,35421.0,35468.0,34544.6,34874.1,36799.847
+2023-11-02 13:44:37.246,34874.5,35039.7,34713.3,34834.1,36800.067
+2023-11-02 14:39:44.760,34834.0,34958.4,34533.1,34647.1,36798.334
+2023-11-02 16:00:35.595,34647.0,34743.4,34300.0,34630.0,36801.668
+2023-11-02 17:09:15.700,34630.0,35053.0,34548.6,35053.0,36799.248
+2023-11-02 20:09:26.619,35053.0,35099.0,34705.0,34775.1,36800.048
+2023-11-03 00:27:31.672,34775.0,34800.0,34364.1,34677.2,36799.799
+2023-11-03 02:57:34.878,34677.3,34706.0,34300.1,34437.0,36800.958
+2023-11-03 06:52:24.401,34436.9,34618.0,34206.9,34304.8,36799.448
+2023-11-03 09:26:08.771,34304.7,34365.4,34123.0,34263.0,36794.802
+2023-11-03 11:55:09.874,34263.1,34623.8,34155.4,34608.5,36804.652
+2023-11-03 14:02:23.723,34608.4,34850.0,34506.0,34750.1,36800.457
+2023-11-03 15:53:27.740,34750.0,34825.0,34304.1,34375.2,36757.725
+2023-11-03 17:50:18.577,34375.0,34694.3,34320.0,34615.9,36842.68
+2023-11-03 22:06:49.389,34616.0,34800.0,34549.0,34798.9,36799.301
+2023-11-04 06:03:33.849,34799.0,35111.0,34700.0,34774.9,36800.426
+2023-11-04 09:46:37.455,34774.8,34894.0,34632.5,34875.6,36800.44
+2023-11-04 21:29:09.203,34875.5,35270.0,34795.0,35059.4,36798.869
+2023-11-04 23:45:19.528,35059.4,35350.0,34933.3,35236.7,36801.243
+2023-11-05 04:06:28.179,35236.5,35288.0,35023.1,35135.3,36798.686
+2023-11-05 10:47:28.573,35135.3,35187.0,34758.0,34875.1,36795.867
+2023-11-05 14:08:20.817,34875.2,35298.0,34790.4,35175.8,36804.678
+2023-11-05 17:40:38.352,35175.7,35238.0,34356.0,34430.7,36798.997
+2023-11-05 21:50:12.283,34429.4,35455.2,34429.4,35231.7,36800.94
+2023-11-05 23:08:27.121,35231.8,35310.0,34840.6,34862.4,36800.532
+2023-11-06 03:08:01.919,34862.5,35082.0,34743.2,35030.4,36798.768
+2023-11-06 09:18:20.496,35030.4,35299.9,35000.0,35247.9,36801.362
+2023-11-06 12:29:31.831,35248.0,35281.5,34911.0,35105.8,36798.185
+2023-11-06 14:38:05.852,35105.8,35234.0,34821.0,34906.0,36794.356999999996
+2023-11-06 18:36:18.172,34906.1,35172.9,34864.0,34865.9,36676.258
+2023-11-07 00:41:51.784,34866.0,34988.0,34808.0,34929.9,36927.602
+2023-11-07 08:31:35.407,34930.0,34938.3,34630.0,34650.1,36801.899
+2023-11-07 10:43:48.451,34650.0,34770.0,34520.3,34641.4,36801.793
+2023-11-07 13:39:13.925,34641.3,34849.4,34560.0,34749.9,36800.06
+2023-11-07 17:17:43.798,34750.0,35404.8,34724.3,35380.3,36797.651
+2023-11-07 18:15:12.033,35380.4,35555.0,35105.4,35398.5,36802.314
+2023-11-07 18:53:47.347,35398.6,35609.4,35353.5,35499.9,36770.705
+2023-11-07 20:38:54.820,35500.0,35921.7,35489.4,35586.4,36827.623
+2023-11-07 21:17:41.817,35586.5,35647.1,35211.0,35396.2,36801.371
+2023-11-07 23:17:19.025,35396.2,35446.0,35231.0,35294.2,36794.298
+2023-11-08 05:22:45.564,35294.3,35422.0,35172.7,35379.9,36785.971
+2023-11-08 10:53:22.715,35380.0,35485.0,35257.9,35323.4,36818.413
+2023-11-08 15:02:01.152,35323.3,35500.0,35073.0,35340.0,36801.471
+2023-11-08 17:15:08.356,35340.0,35791.9,35223.5,35581.2,36800.133
+2023-11-08 19:25:21.467,35580.6,35900.0,35455.2,35899.8,36785.356999999996
+2023-11-08 21:03:32.243,35900.0,35941.0,35390.0,35769.8,36809.31
+2023-11-08 22:03:03.568,35769.9,35980.0,35657.9,35799.3,36805.296
+2023-11-08 22:59:17.372,35799.3,36150.0,35709.2,35789.0,36799.872
+2023-11-08 23:50:25.277,35789.8,35920.8,35538.8,35904.9,36799.784
+2023-11-09 01:33:35.961,35904.9,36888.0,35851.2,36360.9,36800.41
+2023-11-09 02:24:36.143,36360.6,36777.0,36249.7,36324.0,36799.644
+2023-11-09 03:12:28.450,36323.9,36857.8,36284.0,36849.5,36800.296
+2023-11-09 04:40:31.525,36849.6,36884.0,36526.0,36753.7,36800.102
+2023-11-09 06:54:05.849,36753.8,36825.0,36539.0,36799.9,36797.825
+2023-11-09 09:36:31.831,36800.0,37018.1,36699.3,36760.7,36799.425
+2023-11-09 10:57:39.612,36760.6,37057.5,36656.6,36951.8,36802.104
+2023-11-09 12:54:07.165,36951.7,37200.0,36816.8,37199.2,36799.703
+2023-11-09 14:00:10.007,37199.0,38499.9,37171.2,37804.1,36797.931
+2023-11-09 14:11:45.627,37804.2,37829.6,37500.0,37677.9,36802.637
+2023-11-09 14:36:09.899,37677.8,38100.0,37611.0,37997.0,36800.153
+2023-11-09 15:00:53.655,37996.5,38073.3,37559.4,37562.0,36799.621
+2023-11-09 15:25:03.597,37561.8,37599.5,37205.4,37232.2,36799.767
+2023-11-09 15:57:47.708,37232.3,37277.1,36358.2,36358.2,36797.237
+2023-11-09 16:12:49.332,36358.1,36730.0,36246.3,36558.6,36803.585
+2023-11-09 16:28:43.858,36558.9,36625.0,35304.0,36007.3,36799.831
+2023-11-09 16:39:38.376,36007.2,36539.2,35864.8,36359.9,36798.085
+2023-11-09 17:07:04.195,36360.0,36740.1,36022.2,36441.9,36801.706
+2023-11-09 18:07:06.789,36442.0,36529.0,36150.6,36253.6,36800.276
+2023-11-09 20:43:56.534,36253.6,36770.2,36234.4,36639.4,36800.092
+2023-11-09 22:49:35.731,36639.5,36798.0,36461.8,36647.3,36798.522
+2023-11-10 02:04:23.801,36647.4,36940.6,36604.0,36694.0,36801.157
+2023-11-10 07:06:35.845,36693.9,36748.0,36350.0,36740.8,36798.687
+2023-11-10 10:58:57.224,36740.9,37187.9,36738.9,37187.9,36798.369
+2023-11-10 12:08:13.077,37188.0,37276.0,36821.2,37214.3,36801.228
+2023-11-10 13:44:59.974,37214.4,37249.0,36826.8,37008.8,36800.17
+2023-11-10 15:47:50.823,37008.9,37474.0,36997.2,37216.5,36800.02
+2023-11-10 17:39:24.709,37216.5,37448.0,37080.0,37327.8,36800.474
+2023-11-10 22:19:18.104,37327.8,37570.0,37072.0,37162.9,36799.612
+2023-11-11 01:39:36.259,37163.0,37208.9,36921.1,37050.1,36731.3
+2023-11-11 07:16:56.713,37050.0,37225.0,36935.1,37171.2,36870.052
+2023-11-11 14:20:29.491,37171.0,37297.9,37001.7,37044.0,36800.129
+2023-11-11 21:12:54.936,37043.9,37222.9,36588.0,37082.0,36799.3
+2023-11-12 00:20:20.771,37081.9,37190.1,36753.6,37181.2,36799.763
+2023-11-12 06:51:38.929,37181.1,37257.3,36955.0,37241.5,36800.82
+2023-11-12 15:01:46.809,37241.6,37258.4,36960.0,37050.5,36800.373
+2023-11-12 23:28:03.154,37050.7,37464.8,36977.0,37252.7,36791.756
+2023-11-13 02:51:21.015,37252.6,37252.6,36760.0,36920.0,36808.283
+2023-11-13 06:39:52.400,36920.1,37069.9,36710.0,36765.8,36799.938
+2023-11-13 12:15:08.576,36765.7,36975.6,36546.5,36677.3,36799.809
+2023-11-13 14:47:43.693,36677.2,37074.3,36625.9,36915.2,36799.583
+2023-11-13 16:50:09.884,36915.3,36932.1,36550.0,36560.6,36800.088
+2023-11-13 21:14:07.476,36560.1,36695.6,36350.0,36569.7,36799.683
+2023-11-13 23:22:55.188,36569.6,36619.8,36220.4,36450.6,36799.988
+2023-11-14 02:43:24.480,36450.5,36779.9,36404.8,36650.7,36800.443
+2023-11-14 09:22:28.708,36650.8,36665.9,36251.2,36266.3,36799.843
+2023-11-14 12:04:59.176,36266.3,36699.9,36201.5,36598.7,36800.631
+2023-11-14 13:49:34.199,36599.0,36720.0,36043.7,36043.7,36797.636
+2023-11-14 15:33:16.432,36043.6,36329.2,35665.2,36283.8,36802.335
+2023-11-14 16:16:54.188,36283.8,36449.0,35828.8,35832.9,36798.654
+2023-11-14 18:15:20.580,35833.5,36057.5,35351.0,35420.8,36801.115
+2023-11-14 18:53:11.242,35420.7,35439.8,34446.3,35164.3,36799.874
+2023-11-14 19:04:55.750,35164.2,35500.0,35164.2,35287.5,36800.382
+2023-11-14 20:52:38.810,35288.2,35689.0,35232.1,35537.9,36797.771
+2023-11-15 00:36:57.952,35538.0,35685.0,35388.0,35630.1,36758.638
+2023-11-15 07:35:41.930,35630.0,35984.9,35572.0,35952.1,36843.543
+2023-11-15 11:15:35.750,35952.2,36399.9,35940.0,36399.9,36777.04
+2023-11-15 12:41:18.005,36400.0,36424.7,36018.3,36196.4,36822.506
+2023-11-15 15:04:50.983,36196.3,36578.0,36156.6,36403.3,36797.349
+2023-11-15 17:26:20.281,36403.4,37606.7,36359.4,37130.0,36801.437
+2023-11-15 18:15:22.689,37130.1,37445.4,36735.9,37052.3,36801.285
+2023-11-15 18:29:03.671,37052.4,37550.0,36887.8,37515.0,36800.36
+2023-11-15 19:03:14.362,37514.9,37845.0,37190.0,37407.2,36799.321
+2023-11-15 19:40:00.950,37407.1,37879.4,37282.2,37465.2,36800.756
+2023-11-15 20:49:48.579,37465.2,37933.0,37425.2,37730.1,36797.542
+2023-11-15 23:20:01.960,37730.1,38000.0,37624.7,37651.7,36801.869
+2023-11-16 01:17:08.379,37651.6,37784.6,37351.0,37497.2,36799.554
+2023-11-16 04:33:31.593,37497.3,37645.9,37220.0,37393.5,36800.847
+2023-11-16 08:54:32.356,37393.5,37574.9,37169.1,37176.0,36799.965
+2023-11-16 11:53:26.105,37169.1,37352.5,36901.0,36946.3,36800.198
+2023-11-16 13:17:05.797,36946.1,37016.1,36587.1,36612.6,36791.941
+2023-11-16 14:17:53.513,36613.0,36932.8,36451.0,36706.9,36807.763
+2023-11-16 15:41:14.022,36706.8,36727.9,36251.0,36600.1,36798.125
+2023-11-16 16:25:50.254,36600.0,36658.2,36088.2,36269.4,36802.124
+2023-11-16 18:30:24.500,36269.3,36326.4,35674.0,35752.5,36800.073
+2023-11-16 19:31:44.230,35752.6,36076.0,35486.1,35797.2,36799.366
+2023-11-16 20:20:45.923,35797.3,36284.0,35750.0,36115.8,36800.361
+2023-11-16 23:08:57.784,36116.0,36654.9,36012.6,36648.6,36798.061
+2023-11-17 02:30:03.037,36653.3,36687.4,36143.8,36351.0,36801.543
+2023-11-17 07:00:55.341,36350.9,36463.7,36129.4,36269.9,36800.116
+2023-11-17 10:50:57.901,36270.0,36636.7,36262.0,36416.5,36800.312
+2023-11-17 13:44:30.944,36416.5,36448.0,35868.3,35961.1,36795.644
+2023-11-17 15:04:13.687,35961.0,36228.3,35917.1,35987.9,36795.482
+2023-11-17 16:48:58.033,35987.9,37020.5,35969.7,36402.0,36808.842
+2023-11-17 17:14:07.983,36401.9,36600.0,36260.4,36314.2,36799.125
+2023-11-17 19:49:32.316,36314.1,36762.6,36250.1,36494.0,36799.712
+2023-11-18 00:18:44.014,36493.9,36503.0,36196.0,36431.1,36801.418
+2023-11-18 09:15:50.882,36431.0,36752.3,36364.8,36749.4,36799.615
+2023-11-18 16:11:46.032,36749.5,36900.0,36530.7,36546.9,36800.351
+2023-11-18 21:59:32.002,36546.9,36684.9,36400.0,36644.0,36797.788
+2023-11-19 08:09:30.175,36644.1,36720.9,36380.0,36534.3,36802.251
+2023-11-19 15:32:45.856,36534.3,37040.0,36515.5,37035.5,36799.619
+2023-11-19 20:01:19.477,37035.8,37450.0,36816.5,37395.5,36800.114
+2023-11-19 23:15:07.876,37395.6,37528.2,37152.5,37289.6,36795.368
+2023-11-20 02:31:07.622,37289.5,37338.5,37050.0,37158.7,36804.638
+2023-11-20 08:39:07.989,37158.8,37445.5,37070.1,37128.0,36800.026
+2023-11-20 12:17:42.763,37128.0,37255.0,36600.0,37151.8,36798.314
+2023-11-20 14:30:16.913,37151.9,37525.0,37117.0,37494.3,36801.222
+2023-11-20 16:00:34.018,37494.6,37650.8,36850.0,36854.0,36733.887
+2023-11-20 17:28:52.045,36850.0,37780.0,36780.0,37588.0,36866.381
+2023-11-20 17:59:49.773,37587.9,37784.7,37322.0,37544.8,36799.998
+2023-11-20 20:06:53.022,37544.6,37631.1,37284.9,37384.0,36800.347
+2023-11-21 00:46:12.042,37384.1,37675.0,37321.1,37409.3,36800.071
+2023-11-21 06:45:48.602,37409.0,37439.5,37131.8,37200.3,36798.989
+2023-11-21 12:44:13.674,37200.5,37222.9,36779.4,36780.0,36800.507
+2023-11-21 14:43:46.698,36779.4,36795.7,36310.8,36364.5,36799.863
+2023-11-21 15:03:21.940,36364.2,36650.0,36212.2,36498.8,36789.162
+2023-11-21 15:24:55.158,36498.7,37200.0,36366.2,37189.0,36810.886
+2023-11-21 15:52:55.303,37189.2,37204.3,36756.0,37201.5,36797.459
+2023-11-21 16:52:03.943,37201.7,37531.0,37055.9,37055.9,36801.469
+2023-11-21 17:37:35.093,37055.8,37080.3,36600.0,36957.4,36798.179
+2023-11-21 18:30:17.357,36957.3,37190.0,36765.0,36979.9,36803.443
+2023-11-21 21:13:14.700,36979.8,37030.8,36266.8,36302.5,36799.111
+2023-11-21 23:04:49.187,36302.6,36390.0,35825.0,35830.6,36800.953
+2023-11-21 23:57:10.096,35830.7,36171.5,35610.7,36089.6,36799.376
+2023-11-22 01:36:42.272,36089.8,36475.9,36027.5,36460.1,36798.264
+2023-11-22 06:12:37.771,36460.0,36779.0,36385.4,36608.6,36801.876
+2023-11-22 10:22:28.735,36608.7,36738.2,36429.0,36633.6,36799.511
+2023-11-22 14:16:21.538,36633.5,36639.9,36240.0,36512.3,36797.519
+2023-11-22 16:14:49.232,36512.4,37180.0,36371.2,37000.1,36775.2
+2023-11-22 18:21:37.990,37000.0,37448.0,36952.6,37175.8,36828.219
+2023-11-22 19:29:07.325,37175.7,37735.0,37122.1,37587.8,36771.575
+2023-11-22 21:17:27.209,37588.0,37880.0,37382.2,37390.7,36826.658
+2023-11-22 23:04:43.617,37390.6,37548.0,37250.2,37281.8,36800.695
+2023-11-23 04:04:46.658,37281.9,37650.0,37275.0,37504.2,36791.648
+2023-11-23 10:44:32.507,37504.2,37544.9,37135.8,37331.4,36809.255
+2023-11-23 13:20:35.454,37331.5,37371.8,36856.3,36949.9,36758.926
+2023-11-23 15:55:41.869,36950.0,37391.5,36913.2,37291.7,36840.548
+2023-11-23 20:45:42.779,37291.8,37487.0,37209.0,37400.0,36799.495
+2023-11-24 06:15:00.269,37400.0,37743.0,37355.1,37704.4,36800.258
+2023-11-24 10:22:42.810,37704.3,38049.0,37581.0,37657.5,36800.907
+2023-11-24 11:04:39.845,37657.6,38200.0,37641.0,37772.5,36797.794
+2023-11-24 11:57:14.393,37772.4,37982.0,37617.9,37754.8,36802.194
+2023-11-24 13:47:42.851,37754.9,38240.0,37600.0,38203.1,36800.014
+2023-11-24 15:26:46.651,38203.2,38425.0,38073.2,38231.2,36799.916
+2023-11-24 16:00:03.892,38231.2,38351.2,37568.0,37625.7,36800.16
+2023-11-24 16:55:33.230,37622.7,37924.4,37551.0,37643.6,36793.469
+2023-11-24 19:08:25.080,37643.5,37940.8,37560.8,37739.6,36805.087
+2023-11-25 01:01:49.195,37739.7,37840.0,37622.0,37634.4,36800.205
+2023-11-25 11:24:36.283,37634.3,37886.5,37570.9,37760.0,36798.372
+2023-11-25 22:05:13.922,37759.9,37807.6,37575.0,37575.1,36794.736
+2023-11-26 12:24:58.608,37575.0,37614.9,37248.0,37401.5,36807.661
+2023-11-26 14:27:22.470,37401.1,37496.0,37126.0,37149.9,36791.687
+2023-11-26 16:51:34.712,37150.0,37650.0,37132.1,37526.0,36808.263
+2023-11-26 21:13:13.129,37525.9,37744.9,37306.5,37518.1,36798.869
+2023-11-27 00:47:22.710,37518.0,37560.0,37174.2,37250.0,36761.124
+2023-11-27 07:19:46.405,37250.0,37457.0,37005.0,37090.1,36840.28
+2023-11-27 10:38:03.891,37090.2,37140.5,36829.8,36989.8,36800.242
+2023-11-27 12:25:38.894,36989.8,37063.6,36732.4,36823.2,36797.184
+2023-11-27 14:21:01.034,36823.3,37066.4,36700.0,36926.0,36798.928
+2023-11-27 16:20:20.857,36926.1,37145.4,36820.4,36988.1,36803.395
+2023-11-27 19:15:57.799,36988.2,37275.0,36775.9,37236.4,36798.76
+2023-11-27 23:36:55.549,37236.4,37338.0,36879.9,36893.3,36801.66
+2023-11-28 05:24:14.890,36893.4,37135.0,36856.0,37133.9,36799.58
+2023-11-28 11:17:12.841,37134.0,37440.0,37125.1,37375.0,36798.021
+2023-11-28 14:21:04.532,37375.1,37675.4,37282.2,37652.1,36801.008
+2023-11-28 16:18:33.675,37652.2,37966.5,37549.1,37960.2,36801.042
+2023-11-28 17:15:26.449,37960.1,38244.0,37919.0,38135.5,36799.589
+2023-11-28 18:03:06.280,38135.2,38173.5,37862.4,38134.1,36794.026
+2023-11-28 19:40:45.404,38134.4,38395.0,38050.0,38053.1,36806.148
+2023-11-28 21:38:12.809,38053.1,38053.1,37655.2,37993.9,36800.482
+2023-11-29 01:01:44.397,37994.0,38200.0,37825.5,38199.9,36797.697
+2023-11-29 06:52:17.345,38200.0,38500.0,38040.0,38437.7,36795.523
+2023-11-29 09:52:14.298,38500.0,38500.0,37895.2,38071.9,36805.294
+2023-11-29 11:29:47.039,38071.8,38285.0,37888.0,37888.3,36801.59
+2023-11-29 14:44:10.562,37888.1,37918.0,37551.8,37811.2,36799.888
+2023-11-29 15:39:34.635,37811.4,37924.5,37641.0,37882.3,36800.082
+2023-11-29 19:13:05.386,37882.2,37904.9,37564.2,37713.1,36800.075
+2023-11-30 01:10:04.284,37713.1,38132.0,37673.0,37829.2,36798.627
+2023-11-30 06:36:49.628,37829.1,37891.0,37570.9,37759.6,36799.039
+2023-11-30 11:34:25.617,37759.7,37964.6,37548.0,37548.4,36802.215
+2023-11-30 14:03:28.325,37548.2,37774.6,37442.9,37521.9,36799.012
+2023-11-30 15:53:24.483,37521.9,37807.0,37520.0,37712.8,36801.076
+2023-11-30 23:32:19.974,37712.7,37720.1,37688.0,37716.8,1024.347

Volatility_1B_8B/BTCUSDT-2023-12-volume_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume
+2023-12-01 00:00:00.012,37716.9,38070.0,37600.0,37998.9,37278.551
+2023-12-01 03:25:00.206,37998.9,38279.9,37961.1,38276.0,37281.304
+2023-12-01 07:08:11.237,38276.1,38499.9,38205.2,38499.9,37264.382
+2023-12-01 09:16:56.121,38500.0,38750.0,38483.4,38697.9,37291.912
+2023-12-01 09:56:56.601,38698.0,38844.0,38491.0,38504.1,37281.687
+2023-12-01 12:21:25.034,38504.0,38551.1,38209.6,38385.1,37280.629
+2023-12-01 14:38:00.106,38385.0,38888.0,38243.2,38887.9,37274.14
+2023-12-01 16:33:54.606,38888.0,38989.0,38632.0,38715.6,37286.853
+2023-12-01 17:47:45.326,38715.5,38920.9,38612.2,38694.5,37280.231
+2023-12-01 22:38:00.781,38694.5,38815.5,38613.5,38690.0,37277.579
+2023-12-02 07:35:56.085,38690.1,38859.5,38620.0,38742.7,37279.603
+2023-12-02 16:33:14.388,38742.6,39700.0,38688.1,39196.5,37283.126
+2023-12-02 19:10:15.251,39197.0,39900.0,39021.3,39071.0,37279.483
+2023-12-02 19:19:37.861,39070.9,39598.0,39025.0,39595.3,37280.181
+2023-12-02 20:59:54.521,39595.4,39725.0,39270.8,39427.7,37279.528
+2023-12-03 00:43:19.098,39427.5,39549.0,39255.2,39454.5,37280.306
+2023-12-03 09:27:11.115,39454.6,39766.0,39367.0,39737.9,37280.38
+2023-12-03 13:57:02.421,39738.0,39847.0,39476.1,39656.5,37279.271
+2023-12-03 16:13:36.821,39656.1,39828.9,39420.8,39828.9,37279.162
+2023-12-03 22:11:23.704,39829.0,40410.1,39728.1,39954.1,37281.121
+2023-12-03 22:43:42.057,39954.0,40207.8,39776.0,40129.5,37280.328
+2023-12-04 00:13:32.144,40129.4,40800.0,40052.0,40651.1,37211.773
+2023-12-04 01:25:40.593,40651.2,40915.3,40487.3,40489.0,37343.475
+2023-12-04 02:23:56.326,40488.8,40990.0,40487.9,40978.7,37281.557
+2023-12-04 05:01:26.252,40978.6,41599.9,40867.1,41423.1,37283.393
+2023-12-04 05:26:09.336,41423.2,41769.1,41257.0,41646.1,37280.035
+2023-12-04 06:25:01.723,41646.2,41792.0,41318.5,41457.8,37279.279
+2023-12-04 08:13:16.240,41457.8,41841.2,41388.4,41584.9,37278.814
+2023-12-04 10:12:52.699,41585.0,42173.3,41584.9,42093.9,37281.905
+2023-12-04 11:02:04.796,42093.8,42179.0,41336.1,41392.1,37279.793
+2023-12-04 11:20:57.926,41392.0,41839.6,41350.8,41778.1,37279.913
+2023-12-04 12:29:20.848,41778.9,41920.0,41532.5,41632.0,37279.883
+2023-12-04 14:26:05.472,41631.8,41684.0,41120.1,41304.2,37280.182
+2023-12-04 15:41:43.077,41304.3,41779.7,41186.8,41657.5,37280.081
+2023-12-04 17:15:54.300,41657.7,41984.4,41518.0,41941.7,37280.05
+2023-12-04 19:56:20.203,41941.6,42300.0,41722.8,42214.1,37280.019
+2023-12-04 22:13:15.670,42213.7,42440.0,41802.0,42003.7,37277.656
+2023-12-04 23:54:59.851,42003.7,42005.0,41630.0,41741.2,37280.296
+2023-12-05 04:16:03.840,41741.2,41922.8,41393.5,41518.1,37281.085
+2023-12-05 07:46:56.266,41518.1,41763.1,41422.0,41719.3,37280.04
+2023-12-05 11:56:05.755,41719.4,42100.0,41694.0,41927.0,37280.953
+2023-12-05 14:17:41.654,41927.1,42323.5,41902.8,42306.7,37280.058
+2023-12-05 15:35:17.903,42306.6,42542.0,42124.6,42377.9,37279.807
+2023-12-05 16:26:30.198,42377.9,42882.0,42347.0,42779.9,37279.135
+2023-12-05 17:01:33.563,42780.0,43420.0,42750.6,43185.2,37280.744
+2023-12-05 17:16:44.094,43184.3,43950.0,42890.0,43922.8,37280.272
+2023-12-05 17:29:09.496,43921.9,44191.6,43315.3,43315.3,37279.141
+2023-12-05 17:43:46.221,43315.2,43732.0,43213.2,43580.0,37279.961
+2023-12-05 18:31:45.394,43579.9,44147.1,43572.1,43775.8,37280.936
+2023-12-05 19:10:03.677,43776.7,43981.8,43420.6,43640.0,37279.599
+2023-12-05 20:33:05.803,43640.1,44300.0,43580.0,44020.8,37280.09
+2023-12-05 22:09:27.240,44020.7,44528.1,43930.9,43954.7,37279.591
+2023-12-05 23:14:35.262,43954.5,44190.6,43833.5,44082.0,37274.911
+2023-12-06 01:20:13.566,44081.9,44081.9,43569.2,43700.9,37282.987
+2023-12-06 04:39:22.890,43701.0,43859.6,43451.0,43631.5,37272.094
+2023-12-06 07:23:15.276,43631.4,44076.9,43517.7,44025.9,37290.641
+2023-12-06 10:08:07.511,44026.0,44349.8,43666.0,43766.8,37278.476
+2023-12-06 11:16:09.247,43767.5,44070.0,43377.0,43952.4,37280.192
+2023-12-06 12:10:56.576,43952.5,44249.0,43870.0,44085.0,37281.376
+2023-12-06 14:11:51.504,44085.1,44305.1,43914.0,43964.2,37278.644
+2023-12-06 15:20:05.764,43964.3,44116.0,43730.0,44113.2,37281.068
+2023-12-06 17:13:57.695,44113.3,44173.7,43744.1,43749.9,37280.235
+2023-12-06 21:00:18.517,43749.9,43974.1,43607.3,43917.7,37279.363
+2023-12-07 01:43:27.817,43917.6,44066.7,43691.3,43691.3,37278.155
+2023-12-07 08:22:15.030,43691.2,43765.4,43040.8,43272.0,37281.05
+2023-12-07 09:18:45.458,43272.0,43584.0,42815.0,43512.4,37278.79
+2023-12-07 09:49:32.529,43512.3,43560.9,43075.0,43306.5,37282.413
+2023-12-07 11:34:44.750,43307.5,43542.9,42964.7,43298.6,37279.099
+2023-12-07 13:28:30.462,43298.5,43857.0,43200.6,43857.0,37281.137
+2023-12-07 15:29:25.763,43857.1,43959.1,43505.0,43666.4,37278.862
+2023-12-07 17:24:22.576,43666.4,43700.0,43091.5,43135.1,37280.334
+2023-12-07 19:48:02.568,43135.2,43490.0,43122.2,43333.1,37280.677
+2023-12-07 23:49:34.437,43333.0,43586.5,43260.0,43395.3,37279.181
+2023-12-08 06:41:00.425,43395.4,43430.0,43100.0,43337.8,37279.408
+2023-12-08 10:50:25.343,43337.8,43840.0,43323.8,43697.9,37277.58
+2023-12-08 13:04:00.396,43698.0,44081.6,43501.7,43980.9,37283.444
+2023-12-08 14:52:09.599,43980.8,44020.8,43668.8,43674.1,37280.439
+2023-12-08 17:11:40.234,43674.0,44377.0,43650.0,44352.1,37279.812
+2023-12-08 20:54:58.390,44352.0,44779.3,44256.9,44479.4,37274.884
+2023-12-08 21:58:25.728,44479.5,44617.5,44071.2,44148.5,37279.857
+2023-12-09 01:50:49.835,44148.6,44389.2,44021.0,44025.4,37285.603
+2023-12-09 08:37:14.974,44025.5,44058.0,43749.1,43830.1,37271.777
+2023-12-09 11:34:21.305,43830.0,44180.8,43762.1,43940.7,37288.137
+2023-12-09 15:11:36.447,43940.8,44160.7,43883.2,44108.8,37274.905
+2023-12-09 21:35:03.944,44108.9,44122.5,43555.0,43783.2,37283.635
+2023-12-10 02:23:08.738,43783.3,44075.5,43676.3,43680.2,37278.556
+2023-12-10 09:31:23.455,43680.0,43949.0,43624.0,43920.1,37282.431
+2023-12-10 15:07:46.410,43920.1,44099.2,43753.8,43903.2,37280.473
+2023-12-10 21:35:10.802,43903.3,43925.7,43250.0,43354.9,37279.934
+2023-12-11 01:08:37.876,43354.3,43464.6,42570.0,42676.4,37278.072
+2023-12-11 02:07:09.895,42676.5,42800.0,40677.0,40687.5,37281.851
+2023-12-11 02:13:04.148,40687.8,42139.7,40272.1,41868.3,37278.852
+2023-12-11 02:21:16.011,41868.4,42263.6,41752.6,41995.0,37280.801
+2023-12-11 02:56:13.601,41994.8,42554.8,41880.0,42100.0,37202.749
+2023-12-11 04:31:31.825,42100.0,42214.9,41622.3,41818.8,37357.702
+2023-12-11 06:23:31.608,41818.9,42326.3,41730.4,42258.1,37279.439
+2023-12-11 08:46:46.013,42258.1,42490.5,42153.1,42323.0,37280.599
+2023-12-11 12:27:03.579,42322.9,42325.6,41826.8,42034.9,37279.836
+2023-12-11 14:38:47.297,42035.0,42142.0,41536.8,41596.2,37279.962
+2023-12-11 16:14:04.128,41596.1,41892.6,41391.0,41624.0,37279.993
+2023-12-11 17:39:12.129,41623.7,41658.7,40866.0,41179.9,37275.749
+2023-12-11 18:18:16.486,41180.0,41229.4,40562.5,40821.2,37283.409
+2023-12-11 18:45:48.525,40821.3,41144.0,40407.0,40467.0,37281.063
+2023-12-11 19:37:23.380,40465.3,40861.4,40228.3,40682.6,37275.167
+2023-12-11 20:37:19.165,40682.7,41375.4,40631.0,41279.1,37282.833
+2023-12-11 23:00:59.605,41279.1,41885.5,41155.0,41820.1,37271.503
+2023-12-12 01:17:59.722,41820.0,41963.0,41401.0,41502.3,37289.885
+2023-12-12 05:04:58.077,41502.3,42095.3,41425.3,41900.2,37279.525
+2023-12-12 08:04:17.095,41900.1,42125.0,41644.0,41646.0,37280.888
+2023-12-12 11:41:34.855,41646.1,42085.9,41570.8,41821.3,37280.087
+2023-12-12 13:57:53.628,41821.1,41894.2,41288.1,41302.5,37279.981999999996
+2023-12-12 15:24:36.025,41288.1,41488.0,41115.5,41255.1,37279.231
+2023-12-12 17:20:41.444,41255.0,41278.5,40711.0,41217.6,37280.404
+2023-12-12 18:14:52.028,41217.7,41473.7,41050.0,41199.9,37277.729
+2023-12-12 20:42:49.182,41200.0,41577.0,41060.5,41397.4,37282.625
+2023-12-13 01:06:25.024,41397.2,41424.7,40556.0,41059.9,37279.098
+2023-12-13 02:42:47.630,41060.0,41085.1,40650.0,41027.1,37280.568
+2023-12-13 06:26:32.915,41027.0,41315.4,40812.9,41242.6,37279.618
+2023-12-13 10:02:18.741,41242.6,41499.9,40976.9,41422.2,37280.817
+2023-12-13 13:36:01.840,41422.3,41943.5,41331.0,41873.3,37280.008
+2023-12-13 15:19:54.535,41873.3,42250.0,41759.5,41840.8,37278.93
+2023-12-13 16:40:50.443,41840.9,42363.9,41735.6,42285.1,37278.869
+2023-12-13 19:01:54.478,42284.0,42921.9,42264.5,42716.7,37282.226
+2023-12-13 19:49:26.875,42716.8,43142.6,42580.0,43142.3,37279.149
+2023-12-13 21:54:43.039,43142.4,43517.6,42930.4,43051.1,37280.31
+2023-12-13 22:46:23.596,43051.2,43151.2,42673.9,42761.3,37280.628
+2023-12-14 02:32:23.614,42761.2,43126.2,42670.5,42825.6,37279.931
+2023-12-14 07:17:18.603,42825.0,43229.5,42684.4,43161.7,37278.31
+2023-12-14 11:37:09.107,43161.6,43379.3,42690.5,42699.9,37279.011
+2023-12-14 13:29:30.291,42700.0,42700.0,41140.0,42035.4,37282.698
+2023-12-14 13:34:00.184,42034.8,42637.0,41854.5,42415.6,37280.058
+2023-12-14 14:04:00.997,42415.7,42791.4,42216.4,42422.8,37279.597
+2023-12-14 15:34:33.221,42422.7,43300.0,42268.2,43120.7,37279.697
+2023-12-14 17:32:10.299,43120.0,43450.1,43010.4,43176.4,37280.645
+2023-12-14 18:37:41.225,43176.5,43193.9,42813.3,43062.6,37277.628
+2023-12-14 23:23:56.274,43062.7,43099.9,42410.5,42749.2,37282.151
+2023-12-15 03:48:24.313,42749.2,42905.1,42518.7,42728.8,37279.409
+2023-12-15 08:36:50.438,42728.9,43054.0,42509.6,42522.6,37278.687
+2023-12-15 13:05:02.039,42522.7,42635.0,42078.0,42151.1,37281.31
+2023-12-15 14:44:30.804,42151.2,42287.1,41668.0,41995.2,37270.145
+2023-12-15 16:04:51.630,41995.3,42153.5,41715.0,42125.2,37289.856
+2023-12-15 19:19:35.807,42125.2,42280.0,41915.7,41962.6,37279.759
+2023-12-15 23:57:35.445,41962.7,42448.4,41638.1,42360.6,37280.862
+2023-12-16 03:46:54.836,42360.5,42440.0,42114.7,42358.3,37279.736
+2023-12-16 12:00:06.866,42358.2,42653.7,42255.6,42552.9,37280.125
+2023-12-16 16:05:47.837,42552.8,42756.7,42257.6,42344.8,37280.061
+2023-12-16 21:47:15.282,42345.0,42361.2,41880.0,42007.3,37272.44
+2023-12-17 03:32:30.132,42007.3,42086.5,41692.9,41692.9,37287.596
+2023-12-17 08:19:05.872,41692.8,42036.6,41671.2,41774.5,37279.631
+2023-12-17 14:30:13.748,41774.6,42203.9,41496.0,42203.9,37279.96
+2023-12-17 17:02:17.771,42204.0,42476.0,41800.0,42213.0,37280.404
+2023-12-17 18:41:32.502,42213.1,42271.2,41390.0,41461.4,37279.802
+2023-12-17 23:33:00.175,41459.6,41495.1,41000.0,41000.1,37254.754
+2023-12-18 01:37:25.063,41000.0,41221.0,40810.6,41175.8,37304.32
+2023-12-18 04:31:29.964,41175.9,41338.7,41022.5,41101.9,37281.206
+2023-12-18 09:13:38.968,41101.8,41180.0,40638.0,40720.1,37267.632
+2023-12-18 10:31:30.697,40720.1,41239.0,40553.8,41030.7,37292.036
+2023-12-18 11:47:50.990,41030.6,41475.0,40916.8,41461.5,37279.841
+2023-12-18 14:27:13.559,41461.4,41780.0,41310.3,41445.4,37279.072
+2023-12-18 15:44:23.111,41445.4,41680.0,41170.0,41680.0,37281.547
+2023-12-18 19:00:37.531,41679.9,42441.6,41590.0,42427.4,37278.681
+2023-12-18 21:09:15.238,42427.3,42795.3,42340.0,42491.9,37280.228
+2023-12-18 22:31:46.471,42491.9,42969.8,42466.0,42690.8,37280.625
+2023-12-19 01:11:54.617,42690.9,43550.0,42631.7,43209.7,37280.555
+2023-12-19 02:11:28.948,43209.7,43235.7,42840.2,42932.0,37279.897
+2023-12-19 07:03:11.179,42932.1,43297.1,42924.0,43105.2,37278.161
+2023-12-19 11:30:32.926,43105.1,43181.5,42555.0,42701.0,37281.396
+2023-12-19 14:31:52.076,42701.1,42766.2,42238.7,42595.7,37279.485
+2023-12-19 15:45:53.222,42595.6,42675.0,41905.0,42013.9,37280.605
+2023-12-19 17:30:01.117,42014.0,42527.8,41835.4,42477.9,37275.355
+2023-12-19 19:35:18.389,42477.9,42556.8,42152.6,42422.9,37284.323
+2023-12-20 00:41:05.821,42422.8,42910.0,42218.3,42691.6,37279.568
+2023-12-20 05:13:42.948,42691.7,43056.9,42611.7,42972.6,37277.714
+2023-12-20 09:30:10.266,42972.7,43199.9,42693.6,43199.9,37008.276
+2023-12-20 13:09:07.060,43200.0,43749.9,43118.2,43641.5,37555.103
+2023-12-20 13:50:47.529,43641.6,44088.3,43601.0,44088.0,37278.648
+2023-12-20 14:28:38.848,44088.1,44384.6,43850.0,44165.9,37281.021
+2023-12-20 15:19:42.184,44166.0,44300.0,43511.8,43659.1,37279.981999999996
+2023-12-20 16:58:57.151,43659.0,44269.4,43616.6,44269.4,37278.544
+2023-12-20 19:00:35.790,44269.7,44290.0,43260.1,43591.2,37281.853
+2023-12-20 20:15:04.420,43594.4,43846.0,43371.6,43656.8,37271.928
+2023-12-21 00:05:08.581,43656.9,43775.6,43317.2,43686.5,37288.074
+2023-12-21 04:32:10.966,43686.6,43980.0,43480.0,43735.1,37279.951
+2023-12-21 09:15:44.594,43735.0,44174.0,43610.0,44168.3,37279.729
+2023-12-21 12:22:13.265,44168.4,44287.2,43713.0,43764.2,37279.218
+2023-12-21 14:31:57.187,43764.3,43983.4,43386.2,43748.6,37277.187
+2023-12-21 15:47:24.280,43748.7,43957.0,43390.0,43663.8,37282.704
+2023-12-21 18:29:52.095,43663.6,44087.0,43437.0,44080.4,37281.215
+2023-12-21 21:45:56.552,44087.0,44332.8,43750.2,44134.5,37279.652
+2023-12-22 02:07:28.354,44134.4,44484.0,43921.6,44384.6,37278.904
+2023-12-22 06:35:30.887,44384.7,44392.1,43613.0,43618.4,37278.547
+2023-12-22 07:57:25.077,43618.3,43838.4,43480.5,43696.7,37282.182
+2023-12-22 11:00:00.231,43696.8,43877.5,43430.4,43585.5,37279.098
+2023-12-22 14:38:57.087,43585.5,43990.2,43503.4,43975.1,37279.496
+2023-12-22 18:53:05.856,43975.2,44086.0,43630.4,43927.6,37281.23
+2023-12-23 01:12:05.864,43927.6,43936.0,43304.2,43506.0,37280.671
+2023-12-23 04:51:39.313,43506.1,43808.0,43500.8,43739.0,37279.012
+2023-12-23 13:21:35.644,43738.9,43899.8,43656.8,43806.1,37277.841
+2023-12-23 23:26:52.460,43806.1,43994.8,43454.1,43593.1,37278.863
+2023-12-24 05:47:39.027,43593.1,43770.1,43421.0,43733.8,37280.849
+2023-12-24 13:30:24.410,43733.7,43908.3,43520.1,43520.1,37216.715
+2023-12-24 20:43:25.056,43520.0,43594.3,42550.0,42961.0,37346.912
+2023-12-24 22:19:12.757,42961.1,43213.8,42755.9,42884.4,37280.095
+2023-12-25 00:23:16.105,42884.3,43360.4,42755.4,43310.0,37279.306
+2023-12-25 06:39:21.107,43310.0,43610.0,43083.2,43605.0,37280.646
+2023-12-25 12:56:35.623,43600.0,43850.0,43493.8,43632.2,37279.038
+2023-12-25 14:19:41.059,43632.1,43800.0,43450.4,43508.8,37280.289
+2023-12-25 18:56:23.400,43508.7,43772.1,43354.3,43538.5,37279.941
+2023-12-26 01:19:24.896,43538.6,43588.5,42800.1,42800.1,37121.524
+2023-12-26 05:34:08.295,42800.0,42921.9,42552.3,42803.4,37438.836
+2023-12-26 06:48:08.384,42803.4,42865.4,42109.0,42436.9,37279.104
+2023-12-26 09:49:13.393,42437.0,42836.5,42332.4,42769.3,37281.298
+2023-12-26 13:46:21.479,42769.2,42870.0,42201.1,42201.1,37271.001
+2023-12-26 16:25:37.076,42201.0,42424.4,41597.0,41946.0,37288.34
+2023-12-26 17:41:01.677,41946.1,42331.3,41720.8,42305.3,37279.493
+2023-12-26 19:20:01.216,42305.6,42630.4,42086.9,42399.9,37280.759
+2023-12-27 01:27:42.308,42400.0,42595.5,42145.7,42483.7,37280.196
+2023-12-27 08:16:09.614,42483.7,43225.6,42465.1,43145.3,37280.111
+2023-12-27 10:38:57.655,43145.4,43277.1,42726.6,42760.0,37244.705
+2023-12-27 13:03:27.175,42760.0,43191.1,42759.9,42945.8,37315.051
+2023-12-27 15:28:22.759,42945.9,43236.9,42890.3,43181.8,37278.937
+2023-12-27 18:56:49.760,43181.9,43594.8,43032.7,43559.0,37279.688
+2023-12-27 22:11:53.172,43559.1,43850.0,43309.8,43606.1,37281.667
+2023-12-28 01:01:46.726,43606.1,43760.2,43130.1,43256.7,37279.9
+2023-12-28 05:17:07.263,43257.1,43318.8,42821.0,42974.8,37278.812
+2023-12-28 08:57:26.729,42974.9,43233.0,42614.0,42731.5,37281.321
+2023-12-28 13:02:40.177,42731.4,42980.0,42500.9,42500.9,37279.652
+2023-12-28 14:57:52.207,42500.8,42750.0,42320.5,42527.6,37280.367
+2023-12-28 17:01:24.253,42527.5,42783.0,42396.0,42396.0,37279.975
+2023-12-28 21:49:53.217,42396.0,42788.7,42125.0,42400.2,37248.425
+2023-12-29 01:24:33.293,42400.1,42839.1,42123.1,42698.5,37310.054
+2023-12-29 04:56:43.836,42698.6,42754.7,42253.2,42463.6,37279.244
+2023-12-29 09:03:25.873,42463.7,42996.3,42463.1,42836.1,37282.149
+2023-12-29 12:41:04.442,42836.2,43171.9,42609.2,42745.8,37279.543
+2023-12-29 15:25:03.193,42745.9,42790.8,42060.0,42214.6,37279.251
+2023-12-29 16:20:17.441,42214.7,42340.0,41740.0,41900.6,37280.847
+2023-12-29 17:15:16.017,41900.4,42196.9,41680.0,42121.4,37278.508
+2023-12-29 20:01:29.183,42121.3,42288.3,41283.2,41735.0,37281.193
+2023-12-29 22:25:05.459,41734.9,42250.0,41656.5,41893.0,37280.539
+2023-12-30 03:25:08.561,41893.0,42205.2,41570.0,41630.3,37277.944
+2023-12-30 09:14:04.465,41630.0,42143.0,41550.0,42090.0,37280.434
+2023-12-30 14:00:32.200,42090.0,42643.8,42089.9,42600.2,37281.097
+2023-12-30 16:23:25.860,42600.5,42654.6,42222.2,42264.6,37279.344
+2023-12-30 20:47:21.074,42264.6,42478.9,42001.0,42155.9,37275.02
+2023-12-31 03:43:06.173,42156.0,42729.2,42135.9,42638.1,37285.562
+2023-12-31 09:04:30.182,42638.1,42951.0,42492.4,42517.0,37280.651
+2023-12-31 12:52:54.011,42517.1,42741.6,42381.0,42706.0,37278.176
+2023-12-31 18:35:05.024,42705.6,42766.7,42083.1,42287.4,37281.986
+2023-12-31 23:47:28.458,42287.5,42315.6,42250.4,42314.0,1019.301

Volatility_1B_8B/BTCUSDT-2024-01-volume_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume
+2024-01-01 00:00:00.038,42313.9,42832.0,42235.2,42255.0,40159.962
+2024-01-01 05:54:28.518,42255.3,42825.2,42207.9,42699.9,40156.649
+2024-01-01 14:02:28.414,42699.8,43268.0,42614.5,43169.6,40162.234
+2024-01-01 18:43:08.523,43169.5,43915.5,43113.7,43862.9,40158.957
+2024-01-01 20:46:15.311,43863.0,44177.0,43426.0,44116.5,40162.156
+2024-01-01 23:41:03.239,44116.4,44971.0,44087.1,44690.4,40159.607
+2024-01-02 00:28:54.417,44690.0,45485.7,44615.0,45064.2,40160.117
+2024-01-02 01:12:10.331,45066.2,45549.2,44750.0,45342.7,40160.306
+2024-01-02 03:01:39.647,45342.7,45565.0,45153.0,45288.4,40159.904
+2024-01-02 06:56:38.088,45288.5,45905.9,45202.5,45832.6,40157.219
+2024-01-02 08:32:24.569,45832.7,45950.0,45478.0,45676.6,40157.703
+2024-01-02 11:12:42.107,45676.7,45685.9,45258.0,45640.0,40150.69
+2024-01-02 13:39:15.381,45639.9,45850.0,45026.0,45276.7,40174.138
+2024-01-02 14:59:09.158,45276.6,45359.9,44868.1,45000.3,40159.02
+2024-01-02 16:19:20.970,45000.0,45449.2,44918.0,45058.0,40161.284
+2024-01-02 19:23:11.069,45057.9,45223.1,44598.0,44956.0,40157.38
+2024-01-02 21:32:17.229,44956.1,45379.2,44818.1,45371.7,40161.851
+2024-01-03 02:00:51.008,45371.8,45463.5,44960.0,45139.4,40131.595
+2024-01-03 08:11:12.041,45140.0,45582.3,44802.1,44899.9,40188.484
+2024-01-03 11:13:09.276,44900.0,44915.0,44255.1,44255.1,40152.951
+2024-01-03 11:50:31.105,44255.0,44379.2,43333.1,43333.1,40166.86
+2024-01-03 12:01:14.740,43333.0,43418.8,42070.0,42800.2,40156.396
+2024-01-03 12:06:52.746,42800.0,42855.0,40333.0,41262.2,40164.495
+2024-01-03 12:10:57.202,41289.9,42539.1,41057.6,42417.7,40160.012
+2024-01-03 12:23:40.785,42418.7,42599.7,42003.0,42583.5,40158.105
+2024-01-03 12:53:43.668,42583.2,42827.1,42310.4,42384.7,40157.177
+2024-01-03 13:52:05.529,42384.7,42546.4,42062.7,42449.4,40164.248
+2024-01-03 15:26:12.998,42449.5,43595.9,42360.0,43380.5,40160.462
+2024-01-03 16:05:28.622,43380.3,43484.3,42595.0,42724.1,40156.043
+2024-01-03 17:17:46.951,42724.0,43064.9,41920.0,42302.8,40163.987
+2024-01-03 19:00:38.241,42302.9,43040.0,42163.9,42861.9,40159.672
+2024-01-03 21:29:29.996,42861.2,43136.0,42588.1,43117.5,40158.01
+2024-01-04 02:47:57.046,43117.5,43290.0,42826.1,42903.3,40154.56
+2024-01-04 07:48:33.775,42903.4,43169.6,42645.1,43142.5,40167.348
+2024-01-04 11:30:46.294,43142.9,43542.4,43107.4,43537.0,40160.387
+2024-01-04 14:45:20.409,43537.1,44343.1,43389.4,44242.3,40160.015
+2024-01-04 15:32:41.987,44242.2,44259.8,43773.4,44142.5,40159.442
+2024-01-04 17:20:49.061,44142.4,44437.5,43822.0,43956.5,40160.353
+2024-01-04 19:54:23.019,43956.4,44840.8,43887.2,44304.7,40160.187
+2024-01-04 21:22:15.075,44304.9,44754.6,43961.0,44207.1,40159.382
+2024-01-05 01:02:59.326,44207.1,44284.0,42300.0,43073.6,40160.641
+2024-01-05 01:53:11.770,43070.1,43949.8,43054.5,43460.2,40158.88
+2024-01-05 03:43:49.661,43460.3,43951.7,43193.5,43780.2,40160.87
+2024-01-05 08:18:29.283,43780.1,44332.4,43459.0,43515.8,40160.119
+2024-01-05 10:59:15.769,43516.3,44119.1,43498.4,43845.5,40160.104
+2024-01-05 13:45:49.829,43845.5,44060.9,43000.0,43740.5,40159.974
+2024-01-05 15:13:54.477,43740.3,43790.2,43090.0,43368.0,40159.936
+2024-01-05 17:28:48.561,43368.1,44500.0,43348.4,44209.3,40159.633
+2024-01-05 20:54:58.051,44209.4,44336.7,43559.0,44085.6,40160.145
+2024-01-05 23:29:24.315,44085.5,44214.6,43500.1,43500.1,40143.929
+2024-01-06 06:12:05.213,43500.0,43777.5,43391.3,43582.3,40172.099
+2024-01-06 12:58:22.940,43582.4,44149.9,43541.0,43833.5,40164.301
+2024-01-06 19:42:34.509,43833.5,44267.9,43645.0,43856.0,40159.119
+2024-01-07 02:39:41.134,43855.9,44161.5,43824.2,44014.2,40160.175
+2024-01-07 11:21:04.730,44013.9,44486.9,43947.0,44280.7,40159.832
+2024-01-07 15:23:09.555,44280.8,44287.4,43686.9,44093.0,40160.886
+2024-01-07 18:55:00.937,44092.9,44262.9,43557.5,43874.1,40159.916
+2024-01-07 23:56:07.196,43874.2,43975.0,43158.1,43396.0,40152.393
+2024-01-08 03:10:29.989,43396.1,44431.1,43211.0,44149.2,40160.548
+2024-01-08 06:25:06.724,44149.4,44211.8,43629.7,43999.5,40158.483
+2024-01-08 10:30:10.710,43999.8,45018.0,43938.4,44994.6,40168.03
+2024-01-08 12:03:48.049,44995.1,45180.0,44350.0,44781.3,40158.783
+2024-01-08 12:37:34.296,44781.2,45173.9,44708.4,45043.0,40161.854
+2024-01-08 14:47:46.955,45042.8,45440.0,44657.0,45009.7,40159.882
+2024-01-08 16:15:17.309,45009.6,45797.3,44783.8,45716.1,40160.024
+2024-01-08 18:00:58.284,45716.0,46434.0,45713.9,46404.7,40159.429
+2024-01-08 18:36:30.610,46404.8,47155.2,46288.8,46812.5,40159.586
+2024-01-08 18:55:44.428,46812.6,47312.0,46598.1,46998.9,40161.049
+2024-01-08 19:54:21.861,46999.0,47240.3,46666.1,46849.1,40125.843
+2024-01-08 22:04:13.795,46850.0,47173.5,46253.7,46606.2,40193.829
+2024-01-09 00:50:24.714,46606.3,46980.0,46304.1,46714.8,40160.24
+2024-01-09 04:19:14.732,46714.7,46949.9,46372.0,46616.8,40160.06
+2024-01-09 09:43:56.225,46617.0,47080.0,46250.0,46268.1,40159.8
+2024-01-09 12:56:34.062,46269.4,46800.0,45400.0,46553.3,40157.501
+2024-01-09 13:17:01.308,46553.1,47100.0,46482.5,46595.0,40162.558
+2024-01-09 14:58:45.398,46595.1,47025.6,46432.0,46793.1,40156.5
+2024-01-09 17:07:44.907,46793.0,47050.0,46500.0,46995.8,40155.455
+2024-01-09 21:11:51.553,47050.0,48100.0,46246.0,46453.7,40166.697
+2024-01-09 21:15:55.119,46453.2,47190.5,45550.0,46387.0,40160.116
+2024-01-09 21:23:50.383,46386.8,46513.6,44417.2,46033.8,40161.27
+2024-01-09 21:30:17.949,46033.9,46327.6,45266.3,45549.1,40157.528
+2024-01-09 21:58:08.322,45549.2,46272.7,45300.0,46021.0,40162.222
+2024-01-09 23:20:49.659,46020.9,46252.5,45629.6,46128.1,40156.672
+2024-01-10 03:34:52.409,46128.0,46200.0,45300.0,45349.9,40161.921
+2024-01-10 09:00:09.114,45350.0,45740.1,44800.0,45635.0,40161.402
+2024-01-10 12:03:06.687,45635.0,45680.0,44520.0,44739.7,40159.278
+2024-01-10 12:54:55.685,44740.0,45412.5,44291.5,45330.0,40161.085
+2024-01-10 13:28:47.439,45329.8,45424.7,44803.5,45156.2,40159.755
+2024-01-10 15:09:46.141,45156.1,45745.9,44960.4,45230.1,40155.312
+2024-01-10 16:17:24.362,45230.0,46327.6,45201.0,46156.5,40162.673
+2024-01-10 17:53:46.135,46156.6,46678.6,45900.0,46319.4,40162.273
+2024-01-10 18:40:51.618,46320.5,46768.0,46050.2,46186.6,40158.836
+2024-01-10 20:08:09.910,46186.9,46271.0,44720.0,45759.9,40161.032
+2024-01-10 20:19:23.002,45759.9,46300.0,44800.0,45424.5,40160.148
+2024-01-10 20:45:00.722,45424.4,46232.2,45263.5,46182.8,40160.004
+2024-01-10 21:07:14.305,46185.1,46300.0,45118.0,45377.3,40159.69
+2024-01-10 21:40:48.761,45377.6,46746.0,45324.9,46333.7,40159.915
+2024-01-10 22:33:11.423,46333.8,47699.3,46317.0,47500.2,40160.354
+2024-01-10 23:22:24.398,47500.1,47500.1,46318.0,46329.9,40157.909
+2024-01-11 00:20:39.183,46330.0,46758.0,46146.5,46311.0,40161.791
+2024-01-11 05:20:30.604,46311.1,46352.0,45610.1,46253.3,40156.086
+2024-01-11 08:51:10.725,46256.0,47171.0,46201.1,46849.9,40016.673
+2024-01-11 11:39:36.930,46850.0,47468.8,46835.0,46927.5,40307.505
+2024-01-11 13:31:17.741,46929.0,47868.0,46771.0,47671.4,40160.083
+2024-01-11 14:19:11.958,47671.3,48211.2,47474.5,48206.0,40159.823
+2024-01-11 14:40:36.600,48206.1,48999.9,48176.1,48999.9,40087.576
+2024-01-11 14:51:31.258,49000.0,49027.5,47886.2,48199.9,40211.619
+2024-01-11 15:08:17.149,48200.0,48200.0,47351.0,47379.9,40180.794
+2024-01-11 15:39:07.758,47379.8,47472.0,46488.1,46670.6,40159.679
+2024-01-11 15:57:32.213,46670.5,47065.8,45774.0,46193.6,40158.693
+2024-01-11 16:18:09.207,46193.5,46482.7,45860.3,46199.9,40150.106
+2024-01-11 17:04:12.753,46200.0,46600.0,45600.0,46599.9,40171.678
+2024-01-11 18:38:07.331,46600.0,46973.8,46250.0,46308.2,40156.829
+2024-01-11 20:50:44.235,46308.1,46536.2,46000.0,46296.0,40161.977
+2024-01-12 01:02:42.148,46296.0,46360.0,45842.2,46353.8,40160.486
+2024-01-12 06:23:48.023,46353.9,46380.0,45527.5,45799.9,40154.355
+2024-01-12 09:39:06.427,45800.0,46280.0,45660.0,45917.6,40166.387
+2024-01-12 13:07:19.237,45917.5,45958.3,45255.7,45445.3,40159.441
+2024-01-12 14:47:10.610,45445.4,45634.0,44669.5,44949.9,40157.334
+2024-01-12 15:32:18.395,44949.8,44959.2,44320.4,44458.3,40162.946
+2024-01-12 16:12:30.001,44458.2,44482.1,43676.7,43676.7,40150.676
+2024-01-12 16:37:23.725,43676.6,43961.1,43221.1,43488.8,40169.294
+2024-01-12 16:55:50.542,43488.4,43814.3,43314.7,43684.5,40155.647
+2024-01-12 17:48:42.071,43684.4,43962.7,43309.4,43703.0,40164.534
+2024-01-12 19:30:38.700,43707.6,44000.0,43427.0,43508.4,40159.333
+2024-01-12 21:36:41.270,43508.5,43524.8,41700.0,42722.7,40160.806
+2024-01-12 22:11:04.009,42722.9,42766.1,41370.0,42065.1,40159.257
+2024-01-12 22:30:14.818,42065.3,42970.0,42049.8,42834.1,40157.034
+2024-01-13 00:00:38.513,42834.0,42997.0,42445.7,42707.8,40163.642
+2024-01-13 04:16:39.804,42707.2,43265.1,42669.0,42994.5,40159.389
+2024-01-13 09:20:24.563,42994.6,43061.2,42509.8,42584.5,40159.943
+2024-01-13 12:18:58.110,42584.7,43273.4,42532.3,43086.2,40159.016
+2024-01-13 16:03:01.631,43086.2,43133.5,42703.2,42998.0,40160.867
+2024-01-13 22:08:13.161,42998.0,43061.2,42553.0,43054.9,40158.753
+2024-01-14 07:13:13.344,43054.9,43096.1,42710.3,42897.8,40161.965
+2024-01-14 15:47:26.173,42897.7,43019.1,42000.0,42713.3,40159.722
+2024-01-14 20:18:54.420,42713.3,42755.0,41960.0,42259.5,40160.311
+2024-01-14 22:58:44.891,42259.4,42328.0,41713.5,42259.6,40158.977
+2024-01-15 00:42:58.161,42259.7,42829.8,42178.6,42686.1,40155.453
+2024-01-15 06:27:56.522,42686.2,42825.4,42520.6,42825.4,40165.414
+2024-01-15 13:49:15.453,42825.3,42969.0,42166.8,42350.0,40160.057
+2024-01-15 15:27:26.670,42349.9,43290.0,42156.0,43259.4,40160.113
+2024-01-15 18:33:17.268,43259.5,43376.0,42820.1,42848.0,40159.587
+2024-01-15 21:22:55.464,42848.0,42869.1,42341.3,42637.6,40160.427
+2024-01-16 02:55:54.646,42637.8,43083.3,42600.5,42969.2,40159.738
+2024-01-16 09:18:01.391,42969.3,43181.7,42753.6,42849.9,40154.201
+2024-01-16 13:52:45.717,42850.0,42954.9,42050.0,42270.5,40165.592
+2024-01-16 14:49:37.009,42270.6,43096.4,42260.6,43003.2,40160.528
+2024-01-16 15:28:44.180,43003.1,43450.0,42923.5,43096.0,40160.001
+2024-01-16 16:39:23.509,43095.9,43376.2,42825.5,43171.3,40159.914
+2024-01-16 20:43:41.559,43171.3,43589.0,43044.3,43105.8,40159.631
+2024-01-17 01:37:18.266,43105.8,43116.0,42555.8,42683.1,40158.766
+2024-01-17 08:13:18.102,42683.0,42855.8,42355.5,42588.1,40160.742
+2024-01-17 13:27:07.031,42588.0,42934.9,42360.0,42699.0,40160.955
+2024-01-17 15:09:33.235,42699.5,42774.2,42200.0,42485.2,40156.523
+2024-01-17 18:41:41.063,42485.7,42869.3,42444.0,42727.5,40163.466
+2024-01-17 23:51:55.448,42727.5,42932.3,42515.0,42751.4,40159.855
+2024-01-18 08:53:47.524,42751.4,42877.0,42351.0,42412.1,40159.668
+2024-01-18 13:23:00.794,42412.1,42821.4,42310.4,42322.0,40157.126
+2024-01-18 16:36:15.025,42310.4,42338.5,41720.0,41805.8,40161.457
+2024-01-18 17:09:14.346,41805.7,42191.9,41457.7,41516.1,40161.217
+2024-01-18 18:10:14.015,41516.2,41677.9,41251.0,41384.6,40160.654
+2024-01-18 19:45:08.273,41383.7,41395.1,40758.8,40759.0,40159.418
+2024-01-18 20:32:46.207,40758.8,41314.2,40673.6,41100.0,40160.413
+2024-01-18 22:00:02.344,41099.9,41372.0,40888.0,40902.5,40155.337
+2024-01-19 03:28:36.031,40888.0,41578.3,40739.6,41339.3,40164.451
+2024-01-19 07:45:21.441,41339.2,41518.4,41132.5,41425.9,40160.242
+2024-01-19 13:25:00.822,41426.0,41457.5,40840.9,41073.1,40160.172
+2024-01-19 15:20:35.163,41072.7,41109.9,40500.0,40500.5,40139.614
+2024-01-19 16:34:24.163,40500.0,40795.4,40300.0,40794.1,40178.621
+2024-01-19 17:34:21.032,40794.2,41486.6,40772.1,41478.8,40160.01
+2024-01-19 18:45:51.339,41478.9,42083.8,41444.2,42036.0,40161.759
+2024-01-19 20:10:32.495,42035.9,42197.0,41530.1,41566.8,40159.086
+2024-01-20 00:07:31.435,41566.5,41781.4,41458.5,41498.0,40160.594
+2024-01-20 09:30:55.103,41497.2,41706.5,41453.6,41685.7,40158.981
+2024-01-20 20:13:08.150,41685.7,41883.5,41544.0,41697.1,40158.094
+2024-01-21 12:01:53.604,41697.2,41880.9,41500.0,41543.5,40162.514
+2024-01-21 23:33:44.427,41543.5,41692.3,41052.9,41138.9,40159.723
+2024-01-22 03:43:53.102,41138.8,41221.9,40666.0,41146.3,40160.901
+2024-01-22 06:31:59.612,41146.2,41334.9,40543.8,40543.8,40160.092
+2024-01-22 09:57:59.340,40543.7,40947.0,40353.7,40842.8,40158.959
+2024-01-22 11:49:15.668,40842.9,41253.7,40524.0,40580.7,40153.622
+2024-01-22 14:21:18.405,40580.6,40809.0,40333.0,40793.0,40167.259
+2024-01-22 15:52:26.996,40793.1,40880.1,40401.7,40612.7,40159.748
+2024-01-22 18:24:25.620,40612.7,40692.0,39965.0,40117.7,40160.202
+2024-01-22 19:15:33.558,40117.8,40177.5,39575.5,39585.5,40160.033
+2024-01-22 19:41:28.130,39585.6,40360.0,39402.0,40259.8,40159.757
+2024-01-22 20:33:13.379,40259.9,40320.4,39450.0,39637.0,40160.437
+2024-01-22 22:46:43.725,39638.4,39992.0,39480.0,39950.1,40159.039
+2024-01-23 02:26:51.097,39950.0,40172.7,39613.2,39630.8,40159.013
+2024-01-23 08:14:23.155,39630.9,39749.7,39077.4,39232.5,40161.901
+2024-01-23 09:17:33.563,39232.4,39285.0,38869.5,38891.8,40155.461
+2024-01-23 10:15:53.350,38891.7,39160.9,38652.3,38848.6,40164.563
+2024-01-23 11:59:43.795,38848.7,39097.2,38607.1,38663.6,40159.816
+2024-01-23 14:10:08.859,38663.5,39071.2,38545.0,38945.2,40160.177
+2024-01-23 15:18:09.426,38945.3,39479.2,38925.6,39005.6,40158.666
+2024-01-23 16:37:44.100,39005.7,39654.2,38970.0,39441.9,40160.205
+2024-01-23 18:21:10.686,39441.8,39479.8,38983.0,39183.0,40160.561
+2024-01-23 21:11:41.841,39183.1,39964.9,39060.2,39938.7,40160.49
+2024-01-24 00:36:15.120,39938.6,40247.0,39563.8,39597.1,40159.605
+2024-01-24 03:55:59.321,39597.1,40179.7,39550.0,39925.5,40159.84
+2024-01-24 08:51:26.358,39925.5,40560.6,39900.2,40183.0,40160.389
+2024-01-24 11:52:53.084,40183.1,40287.8,39754.4,39880.0,40155.547
+2024-01-24 14:36:30.402,39880.1,40208.4,39808.5,40094.1,40164.504
+2024-01-24 17:58:12.365,40094.0,40150.6,39510.0,39691.7,40159.418
+2024-01-24 20:59:32.267,39691.0,40171.3,39493.3,39979.9,40160.221
+2024-01-25 03:13:20.160,39980.0,40175.1,39778.3,40022.6,40160.495
+2024-01-25 10:34:52.447,40022.7,40300.0,39780.2,39870.4,40158.773
+2024-01-25 13:31:12.140,39870.6,40078.6,39605.0,39793.0,40161.29
+2024-01-25 16:24:04.581,39792.5,40053.6,39535.3,39909.9,40159.833
+2024-01-25 19:33:44.047,39910.0,40169.6,39630.0,40139.7,40157.161
+2024-01-26 02:29:52.171,40139.8,40250.0,39880.9,40198.5,40162.576
+2024-01-26 09:17:30.692,40198.6,40720.0,40016.3,40531.0,40159.944
+2024-01-26 10:47:16.363,40531.5,41350.0,40510.2,41203.7,40160.31
+2024-01-26 11:35:57.988,41203.8,41490.0,41138.4,41192.0,40159.785
+2024-01-26 12:50:22.357,41192.2,41587.3,40890.0,41468.9,40160.254
+2024-01-26 15:00:31.612,41468.8,41884.0,41200.0,41787.5,40159.811
+2024-01-26 16:34:20.156,41787.4,42149.9,41710.6,41900.1,40158.29
+2024-01-26 18:15:24.024,41900.0,42239.3,41822.0,41885.5,40159.09
+2024-01-26 20:56:24.932,41885.6,42032.0,41681.8,41773.8,40162.976
+2024-01-27 05:25:55.396,41773.8,41814.4,41360.1,41723.4,40159.939
+2024-01-27 10:31:33.443,41723.5,42049.3,41658.1,42049.3,40159.934
+2024-01-27 20:38:29.030,42049.4,42236.9,41908.2,42229.2,40153.03
+2024-01-28 04:02:54.534,42229.3,42836.0,42213.8,42460.1,40166.677
+2024-01-28 05:45:01.840,42460.2,42688.0,42259.5,42531.1,40160.418
+2024-01-28 10:39:19.577,42531.1,42634.0,42130.0,42295.0,40159.239
+2024-01-28 16:08:10.711,42295.0,42340.0,41660.9,41860.0,40139.179
+2024-01-28 20:38:57.472,41860.1,42310.6,41600.0,42246.8,40181.57
+2024-01-29 02:18:16.118,42246.9,42493.0,41953.0,42124.4,40137.151
+2024-01-29 08:51:41.553,42124.3,42368.7,41914.2,41985.0,40182.408
+2024-01-29 13:53:34.643,41985.0,42672.9,41768.3,42672.7,40159.224
+2024-01-29 16:01:20.170,42672.8,43199.9,42495.7,43199.9,40152.878
+2024-01-29 16:45:27.797,43200.0,43298.0,42863.4,42927.8,40168.348
+2024-01-29 18:56:54.234,42928.1,43371.9,42928.1,43328.9,40158.931
+2024-01-30 01:14:35.266,43329.0,43798.2,43252.0,43488.4,40161.057
+2024-01-30 04:01:38.471,43488.5,43554.1,43200.4,43420.8,40159.869
+2024-01-30 11:13:18.997,43420.7,43888.0,43237.2,43250.1,40158.954
+2024-01-30 13:14:09.504,43250.0,43625.2,43092.0,43517.4,40157.177
+2024-01-30 15:47:48.616,43517.4,43584.1,43197.7,43520.0,40161.022
+2024-01-30 20:11:55.249,43519.8,43750.0,42717.9,42726.6,40161.895
+2024-01-30 23:42:05.168,42726.7,43090.0,42634.3,42976.4,40160.967
+2024-01-31 03:45:06.106,42976.5,43077.0,42575.3,42749.6,40159.355
+2024-01-31 10:26:48.586,42749.7,42923.7,42341.0,42843.5,40160.484
+2024-01-31 13:37:49.394,42843.8,43245.4,42548.0,43223.0,40157.964
+2024-01-31 15:34:36.430,43222.9,43599.9,43190.9,43493.2,40162.264
+2024-01-31 17:20:33.235,43493.3,43748.6,43022.3,43213.7,40159.511
+2024-01-31 19:35:51.845,43213.8,43492.2,42637.0,42696.9,40160.366
+2024-01-31 20:55:09.501,42697.0,42718.7,42257.6,42560.5,39494.689

Volatility_1B_8B/BTCUSDT-2024-02-volume_bars.csv

@@ -0,0 +1,233 @@
+timestamp,open,high,low,close,volume
+2024-02-01 00:00:00.028,42560.5,42674.9,41866.8,42013.2,38558.388
+2024-02-01 02:12:40.503,42012.9,42292.1,41877.0,42177.7,38558.882
+2024-02-01 07:59:26.675,42177.7,42323.6,41926.3,42050.7,38551.235
+2024-02-01 13:11:45.922,42050.5,42795.6,41964.0,42749.4,38570.95
+2024-02-01 15:09:24.136,42749.3,42936.6,42350.0,42645.8,38560.474
+2024-02-01 16:52:30.630,42645.8,43158.0,42611.1,42788.3,38560.037
+2024-02-01 18:50:14.802,42788.2,43288.0,42767.7,42902.5,38559.481999999996
+2024-02-01 23:03:44.573,42902.4,43430.0,42870.3,43128.2,38560.163
+2024-02-02 05:57:34.764,43128.1,43262.9,42923.1,43212.0,38559.93
+2024-02-02 12:33:12.075,43212.1,43225.0,42512.7,42762.7,38559.8
+2024-02-02 14:35:22.000,42763.0,43480.0,42725.0,43341.6,38560.559
+2024-02-02 16:12:42.113,43341.4,43374.9,42756.1,42962.1,38559.814
+2024-02-02 19:32:02.054,42962.0,43372.2,42877.0,43120.0,38559.936
+2024-02-03 05:29:51.546,43120.0,43181.3,42858.3,43063.7,38560.228
+2024-02-03 15:55:37.655,43063.8,43264.3,42871.5,43015.9,38559.204
+2024-02-04 02:50:51.436,43015.8,43112.1,42702.4,43047.5,38560.691
+2024-02-04 12:01:30.710,43047.6,43104.9,42550.0,42600.1,38551.529
+2024-02-04 19:26:44.650,42600.0,42977.2,42176.7,42604.7,38568.231999999996
+2024-02-04 23:07:49.581,42604.6,42826.0,42235.1,42689.9,38556.97
+2024-02-05 05:05:17.189,42689.8,43187.6,42622.8,42977.2,38562.534
+2024-02-05 09:30:01.341,42977.2,43559.1,42936.0,43533.8,38556.093
+2024-02-05 13:37:41.720,43533.7,43580.0,42750.1,42889.5,38564.752
+2024-02-05 15:32:26.031,42889.6,42930.0,42470.2,42758.2,38558.959
+2024-02-05 17:39:25.348,42758.1,42873.2,42313.3,42406.9,38561.018
+2024-02-05 21:48:24.495,42406.8,42941.1,42311.2,42813.6,38558.653
+2024-02-06 04:18:46.930,42813.5,43110.0,42634.1,42946.0,38560.0
+2024-02-06 10:02:39.927,42945.9,43096.7,42631.0,42934.3,38561.395
+2024-02-06 13:22:19.730,42934.2,43269.6,42795.0,43176.0,38558.074
+2024-02-06 16:19:08.585,43176.0,43378.8,42980.8,43129.2,38550.454
+2024-02-06 20:30:45.367,43129.2,43259.0,42763.4,42845.4,38571.33
+2024-02-07 04:14:38.896,42845.4,43191.2,42809.4,42958.5,38560.125
+2024-02-07 11:18:07.446,42958.9,43314.9,42850.0,43004.0,38556.67
+2024-02-07 15:05:36.094,43004.7,43619.6,42900.0,43619.6,38563.429
+2024-02-07 17:36:28.121,43619.7,43737.3,43348.8,43737.3,38556.314
+2024-02-07 20:04:02.033,43737.4,44255.0,43710.0,44126.7,38562.87
+2024-02-07 20:57:01.771,44126.8,44448.8,44068.6,44430.8,38560.241
+2024-02-08 00:01:20.020,44430.9,44790.2,44306.8,44742.3,38560.171
+2024-02-08 02:05:12.506,44742.4,44795.1,44405.0,44661.0,38559.958
+2024-02-08 08:24:40.213,44661.0,44884.3,44588.0,44791.8,38560.41
+2024-02-08 12:17:32.133,44791.6,45182.6,44580.4,45083.2,38552.555
+2024-02-08 14:20:18.770,45083.1,45444.0,44849.0,45351.5,38566.693
+2024-02-08 15:27:37.873,45351.0,45488.0,44887.4,44956.3,38557.577
+2024-02-08 17:06:31.493,44956.2,45600.0,44878.0,45557.7,38562.444
+2024-02-08 20:17:46.555,45557.5,45565.2,45200.0,45479.5,38557.564
+2024-02-09 01:56:19.680,45479.2,46378.5,45412.8,46378.5,38563.018000000004
+2024-02-09 02:55:32.771,46378.6,46444.0,45830.1,46019.9,38559.915
+2024-02-09 05:23:28.169,46020.0,46471.4,46017.2,46356.6,38556.038
+2024-02-09 08:32:43.202,46356.5,46745.4,46339.6,46645.5,38563.702
+2024-02-09 10:48:02.929,46645.3,47217.6,46612.3,47179.5,38559.308
+2024-02-09 11:54:04.782,47180.8,47688.3,47067.0,47350.4,38560.175
+2024-02-09 12:21:09.554,47350.3,47633.0,47159.9,47556.3,38560.526
+2024-02-09 14:06:10.028,47556.4,47699.5,46638.6,46986.2,38558.1
+2024-02-09 14:28:13.467,46986.2,47330.0,46724.6,47143.9,38561.786
+2024-02-09 15:27:15.453,47144.0,47495.1,46981.0,47462.0,38558.814
+2024-02-09 17:19:33.687,47461.9,48005.9,47411.8,48005.9,38561.61
+2024-02-09 18:24:42.909,48006.0,48230.3,47238.9,47413.2,38560.003
+2024-02-09 19:24:05.811,47413.2,47671.7,47020.1,47155.9,38560.088
+2024-02-09 22:47:35.313,47155.9,47489.9,47025.6,47301.5,38559.4
+2024-02-10 05:52:27.584,47301.4,47341.0,46836.4,47096.8,38560.09
+2024-02-10 11:29:31.462,47096.9,47377.0,47044.0,47228.3,38560.367
+2024-02-10 18:20:05.147,47228.4,48189.6,47228.3,48012.2,38559.764
+2024-02-10 20:56:53.025,48012.3,48147.3,47579.4,47672.0,38560.4
+2024-02-11 00:48:31.568,47671.9,48499.4,47539.4,48336.7,38559.564
+2024-02-11 03:52:56.799,48336.6,48600.0,48101.4,48102.0,38560.003
+2024-02-11 07:40:39.310,48102.1,48469.3,47912.1,48350.7,38560.488
+2024-02-11 12:29:31.655,48350.6,48388.1,47914.1,48130.1,38557.852
+2024-02-11 16:32:48.274,48130.0,48401.1,47961.0,48045.1,38560.747
+2024-02-11 21:39:32.498,48045.0,48846.0,48010.6,48424.7,38560.385
+2024-02-12 01:04:23.036,48424.7,48558.6,47962.0,47965.4,38560.98
+2024-02-12 06:47:32.756,47966.0,48389.6,47702.0,47894.5,38555.543
+2024-02-12 09:52:31.034,47894.6,48213.0,47711.0,48193.6,38562.48
+2024-02-12 14:31:35.910,48193.7,49000.0,48193.6,48835.8,38560.53
+2024-02-12 15:08:27.426,48835.6,49400.0,48716.7,49391.1,38560.48
+2024-02-12 15:33:53.641,49391.2,49835.5,49338.1,49818.2,38559.659
+2024-02-12 15:54:15.289,49818.3,49966.0,49411.6,49758.8,38561.34
+2024-02-12 16:23:49.444,49758.9,50196.5,49458.7,49968.3,38559.991
+2024-02-12 17:23:24.578,49968.1,50413.2,49809.4,49966.7,38557.274
+2024-02-12 18:03:48.058,49966.7,50018.6,49501.2,49965.9,38562.774
+2024-02-12 20:41:22.507,49965.9,50293.9,49817.8,49942.0,38559.929
+2024-02-12 23:59:59.935,49942.2,50428.8,49768.2,49840.4,38558.839
+2024-02-13 03:44:25.829,49840.5,50199.1,49754.4,50079.2,38560.922
+2024-02-13 09:49:47.586,50079.1,50290.0,49651.0,49957.2,38559.664
+2024-02-13 12:39:45.947,49957.3,49957.3,49192.5,49747.0,38560.322
+2024-02-13 13:51:40.032,49747.1,49944.0,48850.0,48899.9,38560.187
+2024-02-13 14:22:21.775,48900.0,49183.5,48356.0,48808.7,38559.054
+2024-02-13 14:48:13.229,48808.6,49042.4,48450.0,48789.4,38559.457
+2024-02-13 15:41:39.748,48789.3,48922.7,48301.0,48727.2,38561.464
+2024-02-13 17:35:27.457,48727.3,49279.3,48672.8,49223.2,38560.172
+2024-02-13 20:36:08.049,49223.3,49783.5,49223.3,49513.4,38556.19
+2024-02-14 00:25:21.034,49513.5,49740.0,49215.7,49734.8,38563.074
+2024-02-14 07:25:10.736,49731.9,50880.0,49727.1,50699.9,38560.617
+2024-02-14 08:58:58.781,50699.8,51761.7,50632.6,51180.5,38559.071
+2024-02-14 09:18:36.891,51180.6,51727.2,51137.6,51421.5,38560.6
+2024-02-14 10:20:40.637,51419.7,51829.1,51026.5,51628.3,38560.191
+2024-02-14 11:59:06.185,51628.3,51888.0,51454.9,51839.5,38560.133
+2024-02-14 13:57:35.043,51839.6,52100.0,51586.0,51822.4,38557.147
+2024-02-14 15:07:35.379,51822.3,52034.5,51302.0,51552.5,38562.983
+2024-02-14 16:03:17.392,51552.1,51777.0,51217.7,51474.8,38559.764
+2024-02-14 18:32:02.545,51474.9,51898.1,51220.0,51825.3,38560.23
+2024-02-14 23:00:07.094,51825.2,52568.3,51749.1,52390.7,38559.066
+2024-02-15 00:54:07.897,52390.6,52414.5,51732.6,52314.2,38560.019
+2024-02-15 03:28:59.946,52314.3,52434.3,51748.2,51826.9,38559.627
+2024-02-15 07:42:40.130,51826.8,52388.0,51651.0,52310.8,38560.183
+2024-02-15 10:54:46.680,52310.9,52549.5,52101.0,52143.0,38559.452
+2024-02-15 13:31:29.376,52142.9,52859.0,52100.1,52758.2,38561.555
+2024-02-15 14:48:05.602,52758.1,52845.2,51750.0,51937.6,38560.098
+2024-02-15 15:35:16.353,51937.7,52419.1,51764.1,52374.7,38556.777
+2024-02-15 16:40:43.046,52374.6,52399.3,51658.0,52029.6,38562.931
+2024-02-15 19:48:45.403,52029.6,52079.3,51334.9,51612.2,38560.289
+2024-02-15 22:18:19.733,51612.4,52332.4,51550.0,52167.0,38559.908
+2024-02-16 03:28:13.851,52167.0,52376.1,51750.0,51894.3,38559.906
+2024-02-16 08:08:24.814,51894.4,52361.8,51611.7,52303.3,38559.639
+2024-02-16 11:12:36.565,52303.2,52623.0,52125.0,52515.1,38559.206
+2024-02-16 14:01:22.335,52515.0,52529.9,51792.9,51850.2,38556.933
+2024-02-16 15:04:00.659,51850.3,52284.3,51623.2,52060.7,38554.289
+2024-02-16 17:04:32.152,52060.8,52153.4,51665.4,52124.6,38569.675
+2024-02-16 23:26:16.792,52124.7,52245.1,51670.8,51803.2,38559.433
+2024-02-17 09:17:52.841,51803.1,51849.1,51356.6,51401.5,38560.362
+2024-02-17 13:30:05.115,51401.2,51489.3,50780.0,50853.8,38560.546
+2024-02-17 14:33:24.301,50844.9,51222.6,50647.5,50985.9,38559.811
+2024-02-17 15:50:53.077,50985.8,51579.5,50770.8,51565.8,38558.72
+2024-02-17 20:54:56.036,51567.5,52109.0,51472.0,51699.3,38558.335
+2024-02-18 00:57:59.747,51699.4,51841.4,51178.0,51646.4,38562.051
+2024-02-18 07:16:54.355,51646.5,52107.3,51636.3,51769.6,38558.901
+2024-02-18 12:44:01.996,51769.5,52013.5,51563.3,51820.4,38562.166
+2024-02-18 18:54:55.522,51820.4,52450.0,51616.5,52210.9,38557.688
+2024-02-18 23:28:11.781,52210.8,52490.0,51933.1,52163.8,38562.401
+2024-02-19 05:33:11.527,52163.7,52532.9,52023.4,52380.4,38559.449
+2024-02-19 09:45:18.789,52380.3,52509.1,52052.0,52159.1,38559.911
+2024-02-19 14:21:34.866,52159.2,52390.0,51688.8,51938.5,38560.575
+2024-02-19 17:20:22.409,51938.7,52247.8,51722.0,52070.1,38559.541
+2024-02-19 22:16:10.197,52070.0,52107.1,51330.5,51667.1,38558.291
+2024-02-20 02:29:27.971,51667.0,52077.0,51533.1,51744.1,38549.248
+2024-02-20 08:27:36.272,51744.2,52443.7,51584.9,52272.1,38572.211
+2024-02-20 11:12:43.008,52272.0,52892.9,52160.0,52877.5,38560.726
+2024-02-20 13:36:04.031,52829.7,53090.9,52414.6,52452.5,38558.183
+2024-02-20 14:12:44.559,52452.3,52452.3,51777.0,51890.8,38560.443
+2024-02-20 14:43:24.915,51890.9,52128.3,51367.6,51687.0,38559.007
+2024-02-20 15:42:34.079,51687.1,51821.6,50917.9,50972.8,38560.376
+2024-02-20 17:22:15.715,50972.9,51830.0,50788.0,51818.5,38559.217
+2024-02-20 19:33:05.875,51818.6,52355.0,51777.0,52262.5,38562.795
+2024-02-20 23:01:21.544,52262.4,52561.8,51841.1,51911.7,38558.881
+2024-02-21 04:45:57.860,51911.7,52155.1,51510.0,51670.0,38560.624
+2024-02-21 09:01:18.489,51670.1,51730.0,50905.3,51244.0,38559.257
+2024-02-21 10:31:18.560,51244.2,51445.8,50528.4,51085.7,38561.211
+2024-02-21 12:12:13.075,51085.6,51468.0,50910.0,51056.0,38559.041
+2024-02-21 14:23:07.537,51056.0,51362.6,50754.2,51179.3,38560.632
+2024-02-21 16:38:37.143,51179.3,51459.5,50663.0,50962.3,38557.558
+2024-02-21 19:07:26.351,50962.4,51694.7,50884.3,51694.7,38562.737
+2024-02-21 23:08:32.545,51694.8,51991.2,51176.8,51369.9,38558.925
+2024-02-22 02:38:10.130,51369.9,51985.5,51369.9,51963.5,38561.14
+2024-02-22 08:08:12.470,51963.9,52078.0,51555.7,51650.2,38559.322
+2024-02-22 12:32:37.733,51650.2,51650.2,50967.5,51194.6,38556.144
+2024-02-22 14:33:37.669,51194.5,51785.8,51142.4,51634.5,38563.361
+2024-02-22 17:23:27.647,51634.4,52130.8,51480.0,51853.2,38561.191
+2024-02-22 21:08:33.547,51853.3,51863.5,51203.7,51439.5,38559.978
+2024-02-23 02:44:26.378,51439.7,51454.7,50950.1,50950.1,38552.412
+2024-02-23 07:48:21.031,50950.0,51300.0,50862.3,51160.2,38559.066
+2024-02-23 12:05:46.419,51160.4,51372.3,50804.4,51141.7,38568.484
+2024-02-23 14:54:56.030,51141.9,51303.9,50652.9,51023.1,38559.65
+2024-02-23 16:48:50.447,51023.2,51228.6,50555.0,50587.7,38558.925
+2024-02-23 23:16:22.024,50555.0,51095.6,50512.7,51039.5,38559.797
+2024-02-24 06:05:54.467,51039.4,51459.8,50962.7,51425.0,38561.303
+2024-02-24 17:32:09.155,51425.1,51736.6,51425.1,51588.7,38560.402
+2024-02-25 00:09:00.145,51588.5,51949.8,51465.5,51723.9,38558.599
+2024-02-25 08:34:59.769,51724.0,51828.4,51381.3,51381.3,38561.387
+2024-02-25 16:34:37.068,51400.1,52050.0,51300.4,51859.8,38559.412
+2024-02-25 22:19:25.094,51859.9,51908.8,51320.0,51341.7,38558.322
+2024-02-26 08:13:25.621,51341.9,51429.1,50922.5,51095.6,38562.281
+2024-02-26 12:18:25.082,51095.8,51928.7,50990.0,51905.7,38560.025
+2024-02-26 15:08:49.906,51905.8,52799.0,51897.5,52720.3,38559.802
+2024-02-26 15:36:23.726,52720.4,53364.8,52448.6,53364.8,38559.244
+2024-02-26 16:08:20.224,53364.9,53688.5,53143.5,53160.6,38560.748
+2024-02-26 16:34:34.099,53160.5,53674.0,53156.1,53431.4,38557.594
+2024-02-26 18:40:00.210,53431.3,54505.5,53408.4,54399.2,38533.71
+2024-02-26 19:22:57.005,54399.3,54991.8,54228.3,54890.6,38588.593
+2024-02-26 20:10:27.737,54890.5,54892.4,54321.0,54819.2,38560.279
+2024-02-26 22:15:15.366,54819.1,55400.0,54475.0,55145.2,38559.445
+2024-02-27 01:45:15.253,55145.3,57000.0,55109.6,56930.8,38560.158
+2024-02-27 02:07:52.356,56930.7,57780.0,56284.1,56506.3,38560.35
+2024-02-27 02:28:09.398,56506.4,56666.0,55814.0,55874.6,38559.749
+2024-02-27 03:57:47.047,55874.6,56321.2,55587.9,56190.4,38559.836
+2024-02-27 06:16:23.280,56190.2,56529.1,55853.3,56480.0,38556.726
+2024-02-27 09:25:54.573,56480.0,56879.9,56360.0,56817.2,38563.748
+2024-02-27 12:22:21.673,56817.3,57494.3,56652.2,56763.2,38557.891
+2024-02-27 13:01:38.870,56763.3,57250.0,56690.0,57022.5,38562.065
+2024-02-27 14:32:38.196,57022.4,57399.3,56668.1,57100.1,38558.894
+2024-02-27 15:40:40.938,57100.0,57169.8,56231.0,56999.6,38560.627
+2024-02-27 16:36:40.490,56999.7,57255.8,56690.0,57069.0,38558.472
+2024-02-27 19:04:09.704,57068.9,57679.5,56745.0,56745.0,38560.756
+2024-02-27 20:55:42.661,56744.9,57157.0,56625.3,57018.8,38561.181
+2024-02-28 02:37:23.027,57019.0,57808.8,56880.8,57791.7,38556.455
+2024-02-28 07:39:15.032,57799.0,58823.0,57707.6,58656.7,38563.415
+2024-02-28 08:04:40.652,58656.6,59030.4,58226.9,58881.0,38560.264
+2024-02-28 08:45:54.179,58881.2,59566.2,58858.2,59266.4,38559.806
+2024-02-28 09:07:12.017,59266.6,59456.7,58902.0,59259.2,38558.65
+2024-02-28 10:21:19.028,59259.3,59589.0,58555.2,58838.2,38560.745
+2024-02-28 11:54:03.355,58838.1,59900.0,58808.8,59868.8,38555.958
+2024-02-28 13:06:40.462,59868.9,60668.0,59669.5,60605.7,38564.067
+2024-02-28 13:25:07.348,60606.2,61127.0,60165.0,60456.4,38560.768000000004
+2024-02-28 13:47:38.843,60456.0,60786.9,59814.8,60244.9,38560.003
+2024-02-28 14:30:37.269,60245.0,61293.0,59851.2,60923.9,38558.177
+2024-02-28 15:02:31.525,60924.0,61437.4,60639.3,60868.0,38561.59
+2024-02-28 15:43:19.533,60867.7,61800.0,60823.5,61794.8,38560.087
+2024-02-28 16:34:33.880,61795.9,62672.3,61657.3,62479.7,38559.982
+2024-02-28 17:00:13.946,62479.8,63300.0,62250.0,63299.3,38492.659
+2024-02-28 17:12:56.454,63300.0,64300.0,63193.4,63527.5,38627.2
+2024-02-28 17:18:14.432,63527.4,63850.0,61418.0,62479.9,38560.292
+2024-02-28 17:27:27.223,62471.4,62650.0,59000.0,60669.3,38559.902
+2024-02-28 17:32:38.615,60670.0,61426.4,59700.2,60500.4,38558.473
+2024-02-28 17:41:07.627,60500.0,61846.9,60288.0,61611.1,38561.552
+2024-02-28 18:00:25.143,61611.0,61638.3,59600.0,59602.8,38555.487
+2024-02-28 18:23:17.963,59600.0,61041.6,59314.3,60856.0,38564.397
+2024-02-28 18:48:40.291,60855.9,61581.2,60674.5,60856.1,38559.964
+2024-02-28 19:46:26.867,60856.0,61179.5,60001.0,60591.4,38555.539
+2024-02-28 20:58:01.893,60591.3,61430.6,59840.5,61339.9,38555.597
+2024-02-28 22:51:13.331,61340.0,62710.0,61206.4,62180.8,38568.893
+2024-02-29 00:11:48.821,62180.6,62208.8,61105.2,61579.9,38559.445
+2024-02-29 01:42:49.158,61579.8,62587.1,61171.9,62500.0,38558.53
+2024-02-29 04:49:34.701,62499.9,63288.0,61853.3,63259.0,38561.865
+2024-02-29 06:13:50.416,63258.9,63762.8,62758.9,62975.2,38560.236
+2024-02-29 07:18:59.847,62975.3,63217.4,62380.0,63008.1,38560.114
+2024-02-29 09:07:36.038,63008.4,63424.2,62151.1,63417.8,38558.944
+2024-02-29 11:35:45.477,63417.7,63460.8,62249.3,62274.7,38560.455
+2024-02-29 13:29:27.020,62274.8,63599.9,62050.0,63547.1,38559.461
+2024-02-29 14:37:24.995,63547.2,63565.7,62612.9,62666.1,38551.388
+2024-02-29 16:04:26.840,62666.0,62952.4,61550.0,62295.9,38569.735
+2024-02-29 16:57:10.025,62296.0,62474.3,60666.0,60900.2,38558.764
+2024-02-29 17:44:05.262,60900.1,61613.3,60600.0,60809.6,38561.226
+2024-02-29 18:33:20.847,60809.3,61986.5,60452.0,61956.8,38559.465
+2024-02-29 20:12:03.019,61956.9,62345.7,60850.0,61055.8,38559.83
+2024-02-29 21:29:23.323,61055.7,61600.0,60619.7,61203.3,37892.258

Volatility_1B_8B/BTCUSDT-2024-03-volume_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume
+2024-03-01 00:00:00.019,61203.4,61842.2,60844.8,61382.3,47247.503
+2024-03-01 05:57:55.921,61382.2,62332.0,61275.8,62026.4,47251.727
+2024-03-01 10:18:55.086,62026.3,62750.0,61875.0,62218.4,47249.896
+2024-03-01 14:33:43.509,62218.7,62234.0,61200.0,61590.0,47250.43
+2024-03-01 16:08:34.563,61589.9,62556.3,61312.5,62076.1,47249.773
+2024-03-01 19:33:49.479,62076.0,63199.0,62061.1,62500.5,47145.412
+2024-03-01 22:28:28.641,62500.6,62796.0,62004.0,62168.1,47354.982
+2024-03-02 04:24:04.915,62168.0,62366.2,61711.5,61989.1,47247.107
+2024-03-02 10:07:29.655,61989.2,62248.2,61605.0,61727.1,47253.036
+2024-03-02 16:47:10.469,61727.2,62276.6,61700.0,62007.0,47250.053
+2024-03-03 03:33:22.484,62007.5,62181.2,61339.5,61827.0,47249.123
+2024-03-03 09:04:35.253,61826.9,62720.0,61667.5,62261.7,47248.44
+2024-03-03 13:18:55.622,62261.8,63079.0,62000.4,62578.0,47249.094
+2024-03-03 17:34:25.030,62577.9,63338.4,62523.3,63338.4,47253.401
+2024-03-04 00:11:54.089,63338.5,64429.3,62299.0,62815.4,47249.655
+2024-03-04 00:50:20.411,62815.3,63988.2,62700.0,63848.9,47246.485
+2024-03-04 02:56:25.921,63849.0,64390.2,63249.1,64114.8,47253.378
+2024-03-04 08:00:13.940,64114.5,65690.9,64078.2,65404.9,47248.0
+2024-03-04 08:46:23.351,65362.6,65717.4,64700.0,65200.4,47252.487
+2024-03-04 10:14:14.229,65200.3,65755.8,64785.1,65194.9,47249.941
+2024-03-04 13:58:15.894,65195.0,66379.9,64566.3,66106.4,47248.901
+2024-03-04 14:45:53.592,66106.5,66666.6,65850.0,66470.6,47251.129
+2024-03-04 16:01:16.484,66470.7,67110.0,66100.0,66847.0,47249.481
+2024-03-04 17:23:13.876,66845.6,67648.6,66339.1,66706.4,47250.424
+2024-03-04 18:14:30.331,66706.6,67536.1,66156.1,67391.8,47250.016
+2024-03-04 20:11:29.002,67392.0,67864.0,66813.1,67342.0,47249.799
+2024-03-04 21:55:37.963,67342.1,68600.0,67301.1,67578.1,47249.783
+2024-03-04 23:31:11.297,67578.3,68642.3,67509.2,68271.0,47249.758
+2024-03-05 01:36:38.563,68270.8,68824.7,67616.2,68300.1,47218.145
+2024-03-05 03:49:59.038,68300.0,68484.5,65021.1,66188.4,47271.912
+2024-03-05 05:04:15.901,66188.7,67429.4,65973.9,67300.5,47260.423
+2024-03-05 06:29:33.989,67300.6,67566.7,65600.0,66422.7,47249.749
+2024-03-05 08:13:43.554,66422.8,67290.3,66149.7,66753.0,47250.479
+2024-03-05 11:17:29.525,66753.1,68142.0,66555.7,67830.8,47248.446
+2024-03-05 13:50:05.618,67830.8,68920.3,67313.4,68793.6,47226.566
+2024-03-05 14:58:52.937,68793.7,69350.0,67065.0,68155.1,47275.012
+2024-03-05 15:13:20.726,68155.0,68540.6,66484.0,67094.5,47249.046
+2024-03-05 15:38:25.538,67094.6,67469.7,65173.7,65959.2,47250.245
+2024-03-05 16:09:48.541,65959.1,66078.0,64536.6,65785.2,47250.687
+2024-03-05 16:23:54.511,65785.4,66098.6,64600.0,64774.2,47250.015
+2024-03-05 17:07:26.915,64774.0,64920.0,63500.1,64433.3,47250.018
+2024-03-05 17:31:09.043,64432.7,65705.3,64181.4,64214.0,47249.717
+2024-03-05 18:48:45.075,64207.2,64448.0,62539.7,63019.0,47247.944
+2024-03-05 19:19:46.550,63019.1,63388.9,61550.0,62553.1,47252.323
+2024-03-05 19:43:33.952,62554.8,62561.1,59112.0,59959.2,47249.364
+2024-03-05 19:57:18.612,59960.2,62763.1,59799.3,62763.1,47250.523
+2024-03-05 20:09:27.164,62763.5,63221.9,61519.7,61659.3,47250.162
+2024-03-05 20:41:55.869,61659.6,63984.0,61584.2,63879.9,47248.625
+2024-03-05 21:29:06.726,63880.0,64035.5,62504.0,63067.3,47246.648
+2024-03-05 22:44:58.890,63067.2,64393.9,62775.4,63602.7,47254.648
+2024-03-06 01:02:13.389,63602.1,64071.6,62829.3,63991.8,47248.905
+2024-03-06 04:52:33.612,63991.9,66300.0,63936.0,65968.9,47251.035
+2024-03-06 05:47:59.129,65970.0,66600.0,65528.5,66463.7,47249.913
+2024-03-06 07:56:29.031,66463.6,67729.5,66458.9,67146.3,47249.439
+2024-03-06 09:21:58.986,67146.3,67449.8,66117.4,67280.0,47249.914
+2024-03-06 11:50:00.729,67279.8,67689.8,64615.5,65539.1,47249.767
+2024-03-06 12:48:29.780,65539.5,66507.7,65379.7,66169.0,47251.067
+2024-03-06 13:47:14.527,66168.9,67299.0,65902.2,66052.1,47249.067
+2024-03-06 15:01:28.225,66052.0,66979.4,65330.2,66470.0,47249.246
+2024-03-06 16:36:14.159,66469.9,67570.0,66350.7,66992.9,47251.718
+2024-03-06 19:35:31.395,66992.8,67425.2,65750.6,65891.9,47247.849
+2024-03-07 00:26:01.802,65892.0,66539.0,65609.3,65762.1,47252.128
+2024-03-07 05:51:27.649,65762.0,67107.8,65702.8,66825.1,47248.947
+2024-03-07 10:32:38.577,66825.0,67407.6,66534.0,67219.3,47250.717
+2024-03-07 14:32:05.255,67220.0,67994.0,66588.0,66915.8,47250.361
+2024-03-07 15:23:31.318,66915.6,68101.3,66826.5,67549.0,47248.744
+2024-03-07 17:58:26.014,67549.2,67974.8,67082.4,67400.1,47249.825
+2024-03-07 22:31:03.354,67400.0,67467.5,66800.0,67451.9,47251.292
+2024-03-08 06:51:14.970,67451.7,67860.0,67093.0,67625.9,47250.055
+2024-03-08 12:53:02.298,67625.9,68732.0,67350.0,68702.6,47249.865
+2024-03-08 14:52:54.767,68702.5,70330.8,68414.5,70028.8,47250.211
+2024-03-08 15:31:36.618,70028.9,70029.0,67219.4,68265.1,47249.94
+2024-03-08 15:41:53.834,68266.2,68507.4,66524.6,67120.0,47249.608
+2024-03-08 16:07:32.952,67120.1,67430.3,66120.0,67017.0,47249.761
+2024-03-08 16:38:11.128,67017.0,68876.9,66988.8,68329.8,47250.607
+2024-03-08 18:01:06.330,68329.7,69447.0,68129.2,69121.0,47245.41
+2024-03-08 20:22:59.925,69121.1,69291.9,67820.0,68218.1,47250.347
+2024-03-09 00:41:16.153,68218.1,68608.7,67908.7,68218.3,47254.274
+2024-03-09 10:56:39.279,68218.3,68580.0,68050.0,68477.8,47249.894
+2024-03-10 00:40:14.164,68477.9,69732.2,68281.8,69610.9,47248.597
+2024-03-10 04:15:11.278,69611.0,69991.8,69125.6,69793.6,47250.389
+2024-03-10 09:54:52.749,69793.7,69999.8,69150.0,69274.2,47251.184
+2024-03-10 14:14:19.125,69274.0,69845.9,68672.9,69237.4,47247.737
+2024-03-10 19:06:04.564,69237.4,69522.9,68155.0,68594.7,47252.23
+2024-03-11 00:31:02.783,68594.9,68734.8,67000.0,68303.7,47249.418
+2024-03-11 01:55:54.860,68303.7,70000.0,68237.4,69962.3,47249.594
+2024-03-11 07:07:11.022,70000.0,71000.0,69653.3,71000.0,47248.841
+2024-03-11 07:31:35.422,71000.0,71790.8,70700.0,71529.4,47252.12
+2024-03-11 08:12:43.714,71529.9,71988.0,71211.5,71835.7,47248.064
+2024-03-11 10:26:16.157,71835.6,72346.3,71309.3,71680.3,47252.003
+2024-03-11 12:21:58.978,71680.8,72498.3,71405.2,72034.3,47248.948
+2024-03-11 14:12:51.853,72034.4,72772.5,71834.0,71999.9,47239.768000000004
+2024-03-11 16:04:51.906,72000.0,72890.0,71999.9,72528.0,47261.095
+2024-03-11 19:25:38.818,72528.0,72850.0,71800.0,72357.7,47249.463
+2024-03-12 00:38:23.940,72357.7,72571.0,71300.0,72050.0,47249.385
+2024-03-12 04:48:59.721,72050.1,72425.0,71438.5,71786.7,47249.943
+2024-03-12 08:51:54.302,71786.6,72461.4,71501.6,72233.1,47251.265
+2024-03-12 12:57:21.563,72233.1,73370.0,71744.4,72300.9,47250.088
+2024-03-12 14:10:59.468,72300.8,72337.4,70777.7,71943.2,47248.533
+2024-03-12 15:09:55.149,71943.3,72153.9,70012.0,70264.8,47250.647
+2024-03-12 16:31:02.775,70265.0,70888.0,69350.0,69399.9,47228.34
+2024-03-12 17:20:36.620,69400.0,70777.0,68600.0,70641.0,47272.327
+2024-03-12 17:53:06.545,70640.8,71730.9,70531.5,71532.7,47248.076
+2024-03-12 19:32:27.379,71532.6,71815.6,70623.8,71638.0,47252.121
+2024-03-13 00:46:22.301,71638.5,72851.2,71440.0,72645.9,47249.596
+2024-03-13 06:48:16.368,72646.0,73755.0,72532.3,73647.4,47248.289
+2024-03-13 08:45:33.048,73647.5,73739.8,72525.5,73102.0,47250.715
+2024-03-13 12:49:18.032,73102.2,73124.6,71671.1,72808.7,47250.998
+2024-03-13 14:15:48.967,72808.6,73245.0,72235.0,73049.9,47242.715
+2024-03-13 17:08:12.291,73050.0,73485.1,72732.0,73124.7,47257.611
+2024-03-13 23:56:42.971,73124.7,73769.6,72540.5,72928.9,47250.041
+2024-03-14 05:10:09.731,72928.6,73881.4,72780.0,73196.5,47249.553
+2024-03-14 10:12:58.151,73196.4,73320.0,72366.8,72625.2,47249.727
+2024-03-14 13:32:42.626,72625.0,72626.7,71511.0,72448.0,47250.72
+2024-03-14 14:23:14.813,72448.1,72555.0,70810.0,70901.1,47249.909
+2024-03-14 15:30:59.355,70894.6,71355.0,70224.0,70550.1,47249.577
+2024-03-14 16:25:06.009,70550.0,71548.0,69900.0,71023.6,47250.256
+2024-03-14 17:37:17.857,71023.5,71218.5,69338.8,69851.5,47250.068
+2024-03-14 19:02:32.576,69851.6,70520.8,68600.0,69179.6,47250.206
+2024-03-14 19:44:22.306,69181.5,71316.3,69014.0,71182.9,47249.881
+2024-03-14 20:46:38.409,71183.2,71920.9,70356.0,71920.9,47249.041
+2024-03-15 00:25:34.044,71921.0,72500.0,69750.0,70009.9,47251.046
+2024-03-15 02:41:01.050,70009.8,70040.4,67828.3,69043.1,47250.002
+2024-03-15 03:01:12.463,69042.1,69475.0,66660.1,67118.2,47249.421
+2024-03-15 03:29:04.649,67119.7,68957.0,66882.4,68132.8,47250.571
+2024-03-15 04:11:04.016,68132.9,68548.0,66905.0,67814.3,47250.061
+2024-03-15 05:24:08.925,67814.3,68798.3,67160.9,68690.4,47247.629
+2024-03-15 07:36:56.288,68690.5,68910.5,67000.0,67227.0,47251.973
+2024-03-15 09:00:45.278,67226.4,67400.1,65580.0,66789.4,47249.84
+2024-03-15 09:21:34.876,66789.1,68194.0,66571.7,67392.3,47248.902
+2024-03-15 10:56:15.048,67377.0,68422.8,66800.0,68045.4,47251.256
+2024-03-15 13:10:13.707,68045.3,68777.0,67444.9,68429.9,47249.465
+2024-03-15 15:17:23.062,68429.8,68700.2,67568.0,68700.2,47250.448
+2024-03-15 18:33:00.812,68700.4,70715.9,68541.5,69979.9,47250.4
+2024-03-15 19:28:17.349,69980.0,70117.8,67510.4,67542.7,47249.678
+2024-03-15 20:49:21.847,67542.8,70097.6,67420.0,69771.5,47250.365
+2024-03-16 00:36:12.934,69769.6,69968.0,68646.0,69256.2,47246.733
+2024-03-16 06:57:53.873,69255.7,69527.6,67739.6,68493.6,47250.942
+2024-03-16 11:47:41.541,68493.5,68502.5,67576.0,68391.0,47251.692
+2024-03-16 15:47:32.277,68391.0,68557.6,66700.0,66902.3,47250.257
+2024-03-16 18:28:02.042,66902.2,67785.0,66725.0,67022.0,47249.945
+2024-03-16 21:05:40.774,67021.9,67055.0,65600.0,65699.7,47248.507
+2024-03-16 23:12:17.162,65695.0,66117.5,64750.0,66109.9,47251.019
+2024-03-17 00:06:43.022,66108.9,66630.7,65166.6,66516.9,47249.335
+2024-03-17 03:49:14.741,66516.8,66619.9,64821.3,64886.2,47250.999
+2024-03-17 07:21:00.978,64886.3,66795.0,64559.8,66665.9,47250.616
+2024-03-17 09:12:07.199,66665.9,67600.0,66320.0,67125.4,47249.075
+2024-03-17 12:19:07.242,67125.5,67999.9,66500.0,67999.9,47184.948
+2024-03-17 15:46:49.167,68000.0,68757.1,67812.2,68400.6,47315.929
+2024-03-17 20:47:32.201,68400.5,68972.4,67000.0,67000.3,47243.617
+2024-03-18 01:03:14.843,67000.0,68884.2,66814.6,68850.7,47256.261
+2024-03-18 05:27:07.008,68851.3,69044.4,67350.6,68172.3,47250.037
+2024-03-18 09:30:29.071,68172.2,68685.3,67739.3,67953.1,47250.039
+2024-03-18 13:43:01.151,67954.5,67987.0,66705.0,67048.1,47249.661
+2024-03-18 14:59:14.027,67048.0,68140.0,66601.6,66854.8,47247.213
+2024-03-18 17:10:06.958,66855.0,67977.0,66838.9,67400.0,47249.129
+2024-03-18 22:19:01.657,67400.0,68178.6,66400.0,66457.5,47253.831
+2024-03-19 01:27:06.137,66457.6,66538.4,65547.8,65883.5,47250.018
+2024-03-19 02:54:18.747,65883.6,66108.7,64893.1,65308.0,47250.237
+2024-03-19 04:23:31.586,65309.9,65786.8,64640.5,64847.3,47249.087
+2024-03-19 06:42:15.620,64847.2,65034.0,63625.0,64327.1,47249.69
+2024-03-19 07:33:33.605,64327.0,64787.6,63222.0,63341.3,47250.981
+2024-03-19 08:55:45.340,63341.4,64219.0,63050.0,64118.0,47250.192
+2024-03-19 09:57:35.939,64118.3,64275.5,62545.0,62638.2,47246.906
+2024-03-19 11:28:35.769,62638.1,63850.9,62550.0,63356.4,47252.318
+2024-03-19 13:10:06.744,63356.3,63921.8,62412.1,63037.5,47250.324
+2024-03-19 14:43:54.296,63037.6,64394.5,62632.0,64394.5,47250.375
+2024-03-19 16:07:49.749,64394.6,65785.0,64190.4,65731.6,47249.894
+2024-03-19 17:29:01.150,65731.6,65802.8,64207.8,65317.6,47247.948
+2024-03-19 19:25:13.111,65317.7,65348.0,63175.1,63288.0,47250.357
+2024-03-19 22:20:47.042,63288.1,63338.4,61582.8,62298.7,47251.911
+2024-03-19 23:46:53.227,62298.6,63455.1,61848.5,61961.8,47249.849
+2024-03-20 01:26:12.897,61961.7,63544.1,61944.6,62393.8,47248.801
+2024-03-20 03:52:10.028,62392.1,62458.7,61110.0,61644.9,47250.892
+2024-03-20 05:05:13.306,61644.7,62093.5,60800.0,61882.3,47238.454
+2024-03-20 06:55:24.489,61882.2,63363.5,61729.0,63020.1,47261.658
+2024-03-20 08:50:07.036,63020.0,64010.0,62676.6,63209.9,47248.724
+2024-03-20 11:47:41.255,63210.0,64380.0,63113.6,63694.8,47251.342
+2024-03-20 13:41:16.801,63695.0,64450.0,63403.5,63614.8,47249.135
+2024-03-20 15:48:14.626,63614.5,63835.0,62057.7,63358.9,47250.259
+2024-03-20 16:47:08.318,63352.2,64872.0,62873.9,64152.9,47250.498
+2024-03-20 17:59:44.241,64154.6,65599.3,63908.0,65529.8,47250.262
+2024-03-20 19:11:38.238,65529.9,67049.3,65242.5,67036.0,47249.986
+2024-03-20 20:31:49.690,67035.9,68056.2,66943.9,67854.9,47250.115
+2024-03-20 22:08:27.731,67856.6,68293.9,67404.0,67716.5,47249.821
+2024-03-21 00:59:11.768,67716.4,68003.7,66400.4,66836.7,47247.323
+2024-03-21 04:48:00.742,66836.6,67716.6,66129.0,67691.1,47252.434
+2024-03-21 08:21:25.478,67691.3,67700.0,66695.6,67660.8,47249.506
+2024-03-21 13:11:40.504,67660.9,67774.3,66200.0,66238.6,47250.692
+2024-03-21 15:15:30.540,66238.7,67066.6,65580.0,65588.8,47250.245
+2024-03-21 18:07:40.927,65588.7,65774.0,64550.1,64587.5,47249.747
+2024-03-21 20:04:34.962,64587.6,66000.0,64550.2,65932.0,47250.091
+2024-03-22 00:18:47.875,65931.7,66356.0,65163.0,66291.1,47249.307
+2024-03-22 05:38:54.792,66290.6,66691.9,65051.1,65243.9,47248.905
+2024-03-22 10:19:19.643,65243.4,65316.7,63954.0,64520.1,47250.294
+2024-03-22 12:33:12.694,64520.0,64600.0,62900.0,62932.1,47251.062
+2024-03-22 13:59:11.792,62933.9,63500.0,62614.5,63378.8,47245.149
+2024-03-22 15:10:32.078,63379.0,64413.3,63166.8,63371.3,47255.073
+2024-03-22 16:23:19.698,63371.4,64040.8,62794.6,63647.9,47249.892
+2024-03-22 19:17:04.573,63648.1,64168.0,62294.0,62660.7,47248.591
+2024-03-22 22:20:07.206,62660.7,64418.0,62582.0,63823.6,47249.604
+2024-03-23 02:32:43.999,63823.5,64684.0,63020.2,64495.1,47252.273
+2024-03-23 07:16:03.539,64495.0,64968.0,64221.3,64665.3,47249.98
+2024-03-23 13:01:09.136,64665.2,65500.0,64320.0,65482.2,47250.013
+2024-03-23 16:30:56.669,65482.3,66050.0,64713.6,65030.8,47249.967
+2024-03-23 20:55:45.712,65030.8,65245.3,63861.9,64103.5,47250.037
+2024-03-24 03:34:36.810,64103.4,65318.4,63822.0,65017.7,47249.816
+2024-03-24 09:13:34.213,65017.8,65880.0,64850.0,65656.1,47250.194
+2024-03-24 14:15:38.860,65656.0,65974.7,64635.0,65531.0,47249.302
+2024-03-24 18:05:29.999,65531.2,66868.6,65531.2,66805.0,47250.38
+2024-03-24 22:04:45.313,66805.0,67700.0,66560.0,66818.0,47249.904
+2024-03-25 01:08:18.955,66817.9,67780.0,66427.6,67294.9,47250.325
+2024-03-25 06:19:12.148,67295.0,67388.3,66744.0,67092.5,47249.99
+2024-03-25 12:20:23.508,67092.5,68842.5,66884.6,68842.5,47249.556
+2024-03-25 14:11:23.283,68842.7,69534.8,68590.4,69426.9,47250.324
+2024-03-25 14:50:35.474,69426.8,70108.1,69139.4,69705.8,47249.82
+2024-03-25 16:10:47.022,69705.7,70888.0,69550.0,70420.2,47250.175
+2024-03-25 17:37:19.899,70420.7,71228.3,70265.6,70839.4,47249.832
+2024-03-25 20:48:55.448,70839.5,71000.0,69608.9,70028.5,47174.502
+2024-03-25 23:56:59.140,70028.7,70729.7,69782.2,70584.3,47324.481
+2024-03-26 06:56:51.206,70584.4,71649.0,70295.9,70660.9,47251.279
+2024-03-26 08:56:52.886,70661.0,71340.8,70555.1,70732.6,47205.06
+2024-03-26 13:31:36.118,70732.7,71021.9,69523.2,69820.0,47295.001
+2024-03-26 14:30:41.236,69819.9,70580.0,69320.0,69855.2,47240.426
+2024-03-26 16:22:28.414,69855.1,70478.2,69420.0,69612.7,47259.555
+2024-03-26 20:02:35.099,69612.6,70799.3,69584.2,70335.8,47250.0
+2024-03-27 02:07:53.171,70335.9,70758.8,69690.1,70059.0,47249.569
+2024-03-27 08:15:58.710,70059.1,70727.5,69466.4,70702.4,47248.902
+2024-03-27 13:04:04.015,70702.3,71888.0,70700.8,71001.3,47251.502
+2024-03-27 13:37:02.683,71001.2,71170.0,69370.0,69423.7,47250.083
+2024-03-27 14:02:45.324,69423.4,70220.7,68551.0,69813.9,47250.046
+2024-03-27 14:25:31.184,69813.8,70300.0,68941.0,69104.5,47249.996
+2024-03-27 15:53:09.075,69104.4,69487.8,68364.8,68954.0,47249.423
+2024-03-27 18:01:53.139,68954.2,69496.0,68436.2,69273.2,47250.478
+2024-03-27 23:21:15.207,69273.1,70081.9,68941.0,69714.2,47248.921
+2024-03-28 05:07:36.830,69714.1,70993.5,69661.3,70839.4,47251.194
+2024-03-28 09:11:14.674,70839.3,71198.0,70385.4,70888.2,47249.879
+2024-03-28 13:31:37.880,70888.0,71636.2,70736.0,71200.1,47250.115
+2024-03-28 15:17:48.340,71200.0,71497.0,70455.6,70862.6,47249.828
+2024-03-28 21:15:53.862,70862.7,71138.0,70077.1,70499.1,47247.346
+2024-03-29 06:43:31.432,70499.2,70574.6,69612.8,70265.6,47238.173
+2024-03-29 11:19:19.453,70265.5,70704.8,69500.0,69516.2,47261.39
+2024-03-29 15:39:16.189,69500.0,69789.5,69000.0,69546.5,47253.018
+2024-03-29 21:06:29.358,69546.4,70388.0,69327.0,69970.7,47250.143
+2024-03-30 07:55:15.343,69970.6,70373.8,69705.5,69705.5,47249.994
+2024-03-30 21:36:24.025,69705.4,70555.6,69577.2,70475.1,47250.083
+2024-03-31 08:24:34.404,70475.0,70887.9,70200.0,70887.9,47241.515
+2024-03-31 18:38:48.229,70888.0,71495.5,70711.0,71363.0,46836.821

Volatility_1B_8B/BTCUSDT-2024-04-volume_bars.csv

@@ -0,0 +1,242 @@
+timestamp,open,high,low,close,volume
+2024-04-01 00:00:00.010,71363.0,71388.0,69859.1,69890.1,38279.716
+2024-04-01 05:47:13.326,69890.2,70010.3,68895.5,69443.8,38280.275
+2024-04-01 06:25:05.427,69443.7,69835.0,69222.0,69705.6,38279.269
+2024-04-01 11:02:57.941,69705.5,70145.0,69153.5,69308.7,38279.135
+2024-04-01 14:37:08.482,69308.6,69377.4,68210.0,68582.5,38280.749
+2024-04-01 15:20:27.940,68582.4,68945.8,68103.3,68337.3,38277.115
+2024-04-01 17:39:55.973,68337.4,69866.1,68322.0,69857.4,38283.536
+2024-04-01 21:12:23.889,69857.5,69949.0,68590.0,68664.8,38280.022
+2024-04-02 02:28:23.081,68664.9,68699.1,65600.0,66780.5,38275.007
+2024-04-02 02:40:13.942,66780.0,67316.4,66239.0,67043.7,38285.081
+2024-04-02 03:15:27.216,67043.9,67094.4,66339.4,66685.6,38279.581
+2024-04-02 05:11:16.386,66685.5,67157.0,66150.0,66496.5,38280.319
+2024-04-02 08:14:07.560,66496.7,66748.0,65788.0,66303.7,38280.029
+2024-04-02 09:47:15.477,66303.6,66344.0,65235.1,65246.8,38279.955
+2024-04-02 11:23:35.050,65246.7,65888.0,65108.0,65308.5,38277.983
+2024-04-02 12:56:53.351,65308.6,65508.2,64650.0,65078.7,38280.34
+2024-04-02 13:52:02.597,65078.6,66289.0,64945.3,65876.1,38281.784
+2024-04-02 15:03:08.593,65876.0,66200.0,64603.2,65236.3,38278.901
+2024-04-02 16:07:31.740,65236.4,65848.0,64876.0,65747.9,38281.141
+2024-04-02 18:16:09.621,65748.8,66225.2,65250.0,65288.6,38279.103
+2024-04-02 21:27:53.101,65288.6,65975.8,64500.0,65202.0,38280.711
+2024-04-03 00:44:19.030,65202.1,66341.8,65125.9,66193.1,38280.066
+2024-04-03 03:58:48.998,66193.1,66595.8,65955.0,66500.0,38240.372
+2024-04-03 08:39:45.220,66500.0,66696.5,65555.0,66126.0,38319.78
+2024-04-03 11:51:42.170,66125.8,66789.3,65661.0,66485.9,38277.573
+2024-04-03 14:18:19.088,66485.9,66940.0,65733.1,66426.0,38282.235
+2024-04-03 16:27:44.027,66426.1,66624.0,65451.1,65803.4,38280.156
+2024-04-03 19:59:51.397,65803.3,66375.8,65500.1,65883.7,38279.864
+2024-04-04 02:22:47.773,65883.6,65886.5,65100.0,65661.6,38279.698
+2024-04-04 06:12:06.028,65661.7,66500.0,65595.5,66328.4,38276.344
+2024-04-04 11:35:45.246,66328.5,67480.1,66317.8,67409.1,38281.218
+2024-04-04 13:41:03.182,67409.1,67916.0,67058.0,67787.0,38282.919
+2024-04-04 15:52:30.022,67787.1,68822.0,67514.7,68795.2,38279.879
+2024-04-04 17:57:07.131,68795.5,69329.7,68560.1,68902.7,38279.574
+2024-04-04 18:51:11.875,68902.6,69080.4,67569.0,67767.0,38280.344
+2024-04-04 20:14:20.753,67766.5,68444.0,67291.3,68354.0,38280.225
+2024-04-04 23:17:10.495,68353.3,68787.1,67420.2,67925.0,38279.925
+2024-04-05 03:18:26.519,67924.9,68051.4,66376.0,66915.9,38279.83
+2024-04-05 05:48:28.170,66916.0,67700.0,66670.6,66728.6,38279.595
+2024-04-05 09:20:18.528,66728.9,67226.0,66252.0,66320.1,38276.648
+2024-04-05 12:04:18.498,66320.0,66922.2,65966.0,66686.1,38281.515
+2024-04-05 13:03:40.615,66686.2,68118.0,66521.4,68104.0,38282.445
+2024-04-05 14:42:43.563,68104.1,68585.9,67620.4,68010.0,38279.868
+2024-04-05 16:30:19.134,68010.0,68068.3,67326.6,67703.0,38280.128
+2024-04-05 20:36:03.659,67703.1,68226.2,67450.0,68204.2,38276.846
+2024-04-06 05:31:11.864,68204.3,68240.1,67525.0,67934.4,38283.042
+2024-04-06 14:46:42.619,67934.3,68788.9,67884.0,68788.9,38202.729
+2024-04-06 22:50:13.832,68789.0,69708.0,68774.7,69340.8,38356.247
+2024-04-07 01:31:32.908,69340.7,69800.0,69055.1,69527.4,38280.861
+2024-04-07 08:50:18.865,69527.4,69921.3,69198.3,69651.1,38275.713
+2024-04-07 15:31:31.151,69651.0,70395.0,69362.1,70024.0,38284.091
+2024-04-07 17:22:26.399,70024.1,70028.5,68881.3,69280.6,38279.541
+2024-04-07 22:49:55.038,69280.4,69898.0,69040.4,69792.8,38279.859
+2024-04-08 05:50:47.752,69792.9,71056.0,69653.4,70975.7,38281.047
+2024-04-08 08:05:58.047,70975.6,72294.2,70890.1,72214.6,38278.496
+2024-04-08 08:55:10.788,72214.4,72753.6,71728.9,72221.7,38281.304
+2024-04-08 09:59:14.365,72221.8,72890.4,71856.1,72571.5,38278.453
+2024-04-08 12:25:43.793,72571.4,72576.0,71519.5,71525.8,38281.598
+2024-04-08 14:28:46.145,71523.9,72080.0,71276.0,71479.3,38277.89
+2024-04-08 17:27:44.509,71479.2,72171.6,71338.3,71498.3,38281.969
+2024-04-09 00:31:11.302,71498.4,71704.3,70900.0,71172.0,38279.611
+2024-04-09 05:12:23.378,71171.9,71328.7,70160.0,70448.8,38280.741
+2024-04-09 07:53:41.328,70448.8,70666.0,69536.8,70622.3,38278.115
+2024-04-09 09:00:00.800,70622.9,71048.3,70264.7,70682.0,38281.197
+2024-04-09 13:06:12.059,70682.1,70986.8,69626.8,69795.6,38280.497
+2024-04-09 14:31:15.883,69795.7,69928.4,68620.5,69100.1,38278.723
+2024-04-09 14:57:42.727,69100.0,69425.0,68538.0,68992.8,38281.186
+2024-04-09 16:33:06.936,68992.8,69074.3,68216.0,68819.0,38279.922
+2024-04-09 19:18:31.545,68818.2,69473.4,68643.2,69199.9,38273.524
+2024-04-10 01:55:09.585,69200.0,69650.0,68514.0,69477.8,38279.336
+2024-04-10 06:40:23.232,69477.9,69564.0,68662.7,69141.5,38286.82
+2024-04-10 12:00:54.088,69141.6,69275.1,67546.2,67656.0,38280.623
+2024-04-10 12:40:00.365,67655.1,68199.9,67547.1,67827.4,38279.692
+2024-04-10 13:51:14.249,67827.5,69033.0,67800.4,68541.8,38280.123
+2024-04-10 15:06:23.906,68541.7,69584.6,68300.0,69479.9,38278.568
+2024-04-10 17:21:16.309,69480.0,69989.0,69102.7,69891.6,38281.644
+2024-04-10 19:51:06.586,69891.5,71412.2,69613.4,71001.6,38278.905
+2024-04-10 22:28:30.927,71001.5,71177.2,70340.0,70850.1,38279.952
+2024-04-11 02:53:43.028,70851.7,71387.4,70421.0,70731.3,38278.347
+2024-04-11 08:04:51.350,70731.2,71337.8,70101.2,70242.2,38282.168
+2024-04-11 11:42:53.417,70242.3,71160.0,69921.1,70691.8,38274.491
+2024-04-11 13:25:15.923,70691.8,70950.0,69700.0,69833.1,38286.163
+2024-04-11 14:16:17.023,69833.0,70186.2,69592.6,70138.2,38279.778
+2024-04-11 16:53:42.103,70138.3,70806.4,69979.7,70090.8,38279.251
+2024-04-11 22:40:21.330,70090.9,71098.3,69800.0,71098.3,38279.528
+2024-04-12 04:45:20.028,71098.4,71297.0,70552.9,70881.1,38281.128
+2024-04-12 11:11:57.662,70881.0,71038.9,69680.6,69727.8,38279.773
+2024-04-12 13:46:35.123,69727.9,70137.2,69267.0,69409.1,38280.494
+2024-04-12 15:16:25.035,69408.9,69764.5,68700.0,68932.1,38270.817
+2024-04-12 16:53:24.560,68932.0,69111.0,67178.7,67774.4,38288.704
+2024-04-12 17:29:55.119,67774.7,68477.0,67572.5,67952.7,38280.529
+2024-04-12 18:21:15.023,67947.6,67995.5,65178.0,65837.5,38279.587
+2024-04-12 18:35:47.569,65835.7,66761.4,65102.0,66726.8,38280.209
+2024-04-12 18:53:14.589,66726.0,67346.7,66375.0,66888.9,38280.192
+2024-04-12 19:59:42.336,66891.9,67498.7,66695.1,67207.8,38279.994
+2024-04-12 23:57:32.205,67207.7,67207.7,65754.6,66343.9,38279.269
+2024-04-13 02:11:12.716,66344.0,67975.4,66298.0,67733.5,38280.315
+2024-04-13 05:16:46.846,67733.4,67842.9,67116.9,67714.6,38280.438
+2024-04-13 11:11:29.203,67714.5,67954.0,67175.0,67560.9,38279.678
+2024-04-13 16:12:17.100,67560.6,67600.0,66515.8,66588.5,38279.774
+2024-04-13 18:07:46.120,66588.4,67279.5,65000.0,65313.3,38280.543
+2024-04-13 19:54:11.164,65313.0,65395.1,63499.8,63986.3,38277.48
+2024-04-13 20:03:16.302,63987.5,64231.9,59652.5,60753.6,38280.537
+2024-04-13 20:09:38.120,60753.5,62842.1,60541.4,62053.5,38281.309
+2024-04-13 20:22:14.661,62053.4,62799.9,61219.8,61816.9,38280.455
+2024-04-13 20:46:54.378,61816.8,62666.5,61271.2,62002.2,38280.175
+2024-04-13 21:32:25.034,62002.1,63978.6,61931.1,63930.0,38279.821
+2024-04-13 22:40:38.830,63929.9,65667.7,63663.2,65233.3,38279.551
+2024-04-13 23:21:04.123,65233.2,65326.1,62880.2,63681.8,38280.463
+2024-04-14 00:30:42.852,63681.7,64267.9,63005.1,63144.8,38279.833
+2024-04-14 02:50:47.328,63144.7,64019.2,62139.3,64019.2,38280.271
+2024-04-14 04:25:50.053,64019.3,64869.0,63807.9,64427.2,38279.978
+2024-04-14 07:49:14.280,64427.4,64891.6,63895.7,63950.2,38276.382
+2024-04-14 11:25:53.775,63950.1,64846.1,63809.2,64112.2,38283.751
+2024-04-14 14:31:36.416,64112.6,64733.0,63428.6,64289.3,38279.896
+2024-04-14 17:11:56.908,64289.2,64289.2,62550.0,64014.5,38279.643
+2024-04-14 17:31:49.330,64016.0,64693.5,63518.9,64041.6,38265.475
+2024-04-14 19:21:41.985,64041.6,65400.0,63300.0,64751.1,38294.866
+2024-04-14 22:12:36.719,64751.0,65842.8,64667.1,65493.4,38278.525
+2024-04-15 00:29:15.922,65493.3,65734.5,64649.2,65081.8,38281.236
+2024-04-15 05:23:25.048,65082.0,66550.0,65021.0,66380.0,38277.563
+2024-04-15 07:33:23.952,66380.0,66874.9,66047.0,66154.2,38282.167
+2024-04-15 11:17:21.051,66154.2,66369.7,65550.0,65589.3,38280.471
+2024-04-15 14:10:05.385,65589.4,65686.3,64012.0,64014.0,38279.959
+2024-04-15 15:00:53.347,64014.1,64848.8,63800.0,63933.4,38277.617
+2024-04-15 16:32:39.852,63933.5,64722.0,63313.2,63999.1,38282.131
+2024-04-15 17:58:28.536,63999.3,64036.9,62250.1,62250.1,38277.153
+2024-04-15 19:07:03.345,62250.0,63629.0,62242.5,63415.9,38283.23
+2024-04-15 21:10:07.647,63416.0,63700.0,62606.0,63087.3,38279.601
+2024-04-16 00:41:04.550,63087.4,63879.6,62688.0,62688.8,38280.281
+2024-04-16 04:10:58.207,62688.5,62852.0,61651.8,62835.8,38279.818
+2024-04-16 05:46:34.921,62835.7,63786.3,62556.1,63460.0,38279.668
+2024-04-16 09:29:59.775,63460.1,63530.2,61521.0,62276.1,38280.454
+2024-04-16 10:40:14.031,62276.2,63249.3,62111.0,63182.6,38279.557
+2024-04-16 12:31:38.615,63182.5,63399.7,62100.6,62699.9,38279.259
+2024-04-16 13:58:15.648,62700.0,63079.4,61833.0,62276.9,38278.23
+2024-04-16 15:20:47.305,62277.0,62538.7,61680.0,62538.7,38281.314
+2024-04-16 16:59:16.267,62539.2,63277.1,62256.9,62731.6,38281.876
+2024-04-16 18:37:12.293,62731.5,64356.3,62519.3,64200.0,38277.415
+2024-04-16 21:52:36.319,64199.9,64283.3,63541.7,63830.2,38276.788
+2024-04-17 02:57:50.252,63830.1,64483.3,63207.9,63502.0,38284.934
+2024-04-17 07:41:20.040,63501.9,63586.9,62684.7,62699.9,38278.63
+2024-04-17 11:53:48.098,62700.0,62874.1,62024.8,62850.0,38282.173
+2024-04-17 13:39:49.675,62851.4,62957.2,61025.2,61293.1,38279.709
+2024-04-17 14:24:29.156,61292.8,61923.4,60663.0,61494.9,38278.708
+2024-04-17 15:01:27.330,61500.0,61518.6,60001.0,60098.1,38280.846
+2024-04-17 15:34:57.963,60100.0,60701.6,59713.2,59899.9,38272.25
+2024-04-17 16:05:52.034,59900.0,61086.2,59625.0,60099.9,38288.46
+2024-04-17 16:44:10.324,60100.0,61756.5,59859.8,61679.7,38279.707
+2024-04-17 18:05:59.632,61680.0,61938.0,60700.0,61231.7,38278.26
+2024-04-17 19:54:51.912,61231.7,61743.7,60741.3,61358.8,38279.299
+2024-04-18 00:05:09.338,61358.8,62194.8,60900.0,61988.2,38281.601
+2024-04-18 04:01:36.017,61988.1,62048.0,60763.8,61238.8,38281.227
+2024-04-18 07:15:05.649,61239.0,62122.4,60824.2,62110.0,38279.29
+2024-04-18 11:06:01.276,62109.9,63049.9,62011.3,62160.0,38280.651
+2024-04-18 12:29:26.586,62159.9,62529.8,61558.0,62479.3,38279.559
+2024-04-18 13:44:02.024,62479.4,63800.3,62266.6,63543.6,38279.853
+2024-04-18 14:33:06.034,63543.1,64100.0,63250.2,63296.5,38280.006
+2024-04-18 16:14:07.194,63296.1,63857.5,62268.4,62604.9,38279.935
+2024-04-18 18:18:24.438,62605.0,63815.6,62577.8,63325.5,38280.34
+2024-04-18 21:23:36.032,63325.1,63676.1,62042.4,62064.8,38279.963
+2024-04-19 01:18:18.524,62064.9,62179.3,60578.2,60733.0,38280.187
+2024-04-19 01:48:47.101,60732.9,61356.0,59800.0,59804.9,38279.678
+2024-04-19 02:29:27.327,59800.0,61566.0,59541.0,61266.6,38280.494
+2024-04-19 03:03:25.169,61266.1,62471.5,61116.0,62365.9,38276.169
+2024-04-19 04:35:24.585,62366.0,62730.0,61701.3,62526.1,38282.45
+2024-04-19 06:36:49.031,62526.3,64995.8,62443.4,64837.6,38281.414
+2024-04-19 06:54:29.936,64837.5,65189.0,64160.2,64467.9,38277.974
+2024-04-19 07:41:44.240,64468.0,65077.1,64088.1,64712.0,38281.567
+2024-04-19 09:02:23.515,64712.1,65480.0,64370.0,65120.7,38280.313
+2024-04-19 11:40:42.200,65120.7,65420.5,64404.9,64736.7,38280.084
+2024-04-19 13:31:55.747,64736.6,65025.9,63779.7,64513.9,38278.577
+2024-04-19 14:48:52.581,64514.0,64743.5,63477.5,63689.8,38279.804
+2024-04-19 16:33:10.318,63689.7,64823.6,63610.0,64156.7,38280.427
+2024-04-19 18:46:42.104,64156.7,64478.8,62920.0,63084.2,38281.026
+2024-04-19 23:05:23.623,63084.3,64236.2,62910.0,63127.0,38279.817
+2024-04-20 01:03:18.186,63126.9,64244.0,63045.1,63998.2,38280.375
+2024-04-20 07:36:58.548,63998.2,64012.9,63244.0,63567.2,38279.217
+2024-04-20 12:22:06.037,63567.1,64949.0,63537.3,64497.4,38280.369
+2024-04-20 16:09:47.404,64497.6,65400.0,64480.0,64884.0,38280.024
+2024-04-20 18:53:07.728,64885.0,65363.2,64513.1,65082.7,38279.579
+2024-04-21 02:40:44.848,65082.8,65678.7,64803.1,64887.9,38279.952
+2024-04-21 08:54:52.275,64888.0,65425.0,64728.3,64996.0,38280.557
+2024-04-21 14:27:33.882,64996.1,65112.0,64214.2,64799.9,38267.508
+2024-04-21 18:17:44.432,64800.0,65242.0,64322.7,65023.3,38292.107
+2024-04-22 01:18:26.618,65023.5,65654.9,64470.5,65615.1,38279.837
+2024-04-22 03:44:31.790,65615.0,66390.0,65466.6,66153.8,38278.481
+2024-04-22 06:16:29.145,66153.9,66449.0,65664.6,65819.1,38282.161
+2024-04-22 12:11:40.857,65819.0,66449.0,65600.7,65799.3,38280.072
+2024-04-22 15:06:28.586,65799.4,66819.6,65600.7,66795.3,38279.369
+2024-04-22 17:52:31.227,66795.3,67200.0,66094.6,66963.6,38280.744
+2024-04-22 23:01:53.705,66963.5,67222.0,66201.3,66300.0,38263.056
+2024-04-23 04:30:51.662,66300.0,66627.6,65900.7,66264.0,38296.004
+2024-04-23 10:39:09.179,66263.9,66923.5,65750.0,66842.9,38280.832
+2024-04-23 14:15:19.398,66842.8,67099.7,66283.6,66666.6,38280.019
+2024-04-23 16:44:14.587,66666.6,66887.0,65924.7,66500.0,38279.958
+2024-04-24 00:31:30.001,66500.0,67068.2,66414.0,66649.4,38279.281
+2024-04-24 08:05:12.706,66649.5,66721.7,65925.0,66144.9,38280.779
+2024-04-24 13:12:38.308,66145.0,66269.2,65051.0,65068.5,38280.101
+2024-04-24 14:33:54.585,65069.3,65237.0,64687.2,64999.9,38278.447
+2024-04-24 15:32:50.034,65000.0,65061.4,64315.9,65000.1,38275.757
+2024-04-24 17:13:35.427,65000.0,65122.0,63695.0,64326.4,38285.704
+2024-04-24 19:25:39.749,64326.0,64464.6,63575.0,64002.5,38279.179
+2024-04-24 23:01:01.607,64002.5,64713.6,63786.1,64305.9,38280.509
+2024-04-25 04:01:52.388,64306.2,64377.1,63688.0,64070.7,38280.163
+2024-04-25 09:22:27.709,64070.6,64148.4,63300.0,64074.0,38278.456
+2024-04-25 12:20:17.305,64073.9,64316.5,62721.3,62973.3,38281.767
+2024-04-25 13:22:35.076,62973.2,63842.0,62901.7,63596.3,38277.906
+2024-04-25 15:32:11.397,63596.2,64850.0,63533.5,64400.1,38276.716
+2024-04-25 17:24:42.030,64400.0,65269.0,64400.0,65196.5,38285.358
+2024-04-25 21:17:04.035,65196.6,65270.6,63844.0,64585.9,38277.287
+2024-04-26 01:50:50.518,64585.5,64649.7,63992.6,64408.9,38271.799
+2024-04-26 09:07:16.075,64408.9,64544.8,63650.0,63719.8,38290.913
+2024-04-26 13:32:59.194,63718.9,64783.1,63693.0,63774.4,38279.604
+2024-04-26 14:58:45.772,63774.3,64000.0,63291.5,63933.2,38280.412
+2024-04-26 17:37:31.642,63934.0,64156.0,63029.7,63029.7,38278.915
+2024-04-27 00:43:37.232,63029.6,63253.1,62332.8,63119.7,38279.389
+2024-04-27 02:26:25.671,63119.6,63300.0,62659.0,62659.1,38280.75
+2024-04-27 11:01:23.379,62659.0,63390.8,62650.0,63234.5,38280.61
+2024-04-27 17:41:13.851,63234.4,63624.4,62800.0,63414.5,38280.303
+2024-04-27 23:15:04.974,63414.9,64350.0,63388.6,63799.9,38280.017
+2024-04-28 05:25:45.232,63800.0,64041.4,63230.7,63770.3,38279.724
+2024-04-28 13:45:01.683,63770.4,63973.9,62745.8,63137.5,38280.297
+2024-04-28 22:46:30.263,63137.6,63337.8,62395.2,62455.4,38279.993
+2024-04-29 03:10:38.160,62459.0,62711.9,61888.0,61911.1,38279.567
+2024-04-29 06:52:34.361,61911.1,62658.7,61900.0,62150.1,38176.403
+2024-04-29 12:33:42.713,62150.0,62688.0,61726.2,62527.5,38383.548
+2024-04-29 14:25:02.377,62527.6,63227.3,62468.8,63178.5,38279.036
+2024-04-29 17:30:01.560,63178.9,63876.0,62511.1,63790.2,38281.379
+2024-04-29 22:50:25.560,63790.1,64700.0,63670.4,64109.9,38267.702
+2024-04-30 01:35:54.112,64110.0,64191.6,63051.3,63070.5,38290.346
+2024-04-30 05:38:04.983,63070.4,63440.0,61929.4,62148.6,38281.231
+2024-04-30 08:48:44.734,62148.7,62164.1,61379.0,61614.4,38280.607
+2024-04-30 10:21:03.275,61614.1,61770.0,60714.0,60715.8,38272.686
+2024-04-30 12:13:14.560,60715.9,61316.3,60526.0,60606.2,38284.654
+2024-04-30 14:13:55.903,60606.2,61576.1,60517.6,60790.9,38282.755
+2024-04-30 15:57:53.431,60790.9,60887.9,60055.0,60414.0,38280.091
+2024-04-30 17:30:00.622,60413.9,60529.0,59700.0,60114.7,38280.057
+2024-04-30 19:31:35.667,60114.9,60295.0,59150.0,59658.0,38279.574
+2024-04-30 20:25:47.077,59657.4,61063.2,59620.3,60730.9,38279.684
+2024-04-30 23:57:33.295,60730.8,60730.8,60610.7,60651.2,488.047

Volatility_1B_8B/BTCUSDT-2024-05-volume_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume
+2024-05-01 00:00:00.017,60651.2,60816.7,59555.0,59725.2,28915.174
+2024-05-01 02:16:28.503,59725.2,60331.8,59576.1,59726.2,28924.419
+2024-05-01 06:29:18.582,59726.3,59841.1,57600.0,58208.1,28920.323
+2024-05-01 07:09:32.431,58208.2,58700.0,57310.0,57910.1,28919.738
+2024-05-01 07:27:01.498,57910.8,58129.0,57030.0,57819.9,28876.182
+2024-05-01 07:45:31.612,57820.0,57909.6,56850.0,56942.6,28964.026
+2024-05-01 08:20:10.878,56943.0,57175.0,56537.7,57023.6,28919.538
+2024-05-01 08:51:29.032,57023.7,57640.0,56855.0,56905.3,28919.811
+2024-05-01 10:12:06.950,56905.2,57888.0,56888.7,57870.4,28920.09
+2024-05-01 12:07:09.700,57870.2,58257.8,57501.2,57501.2,28920.582
+2024-05-01 13:33:09.035,57501.1,57749.1,57035.4,57209.6,28919.462
+2024-05-01 14:40:10.195,57209.8,57566.9,56651.2,56921.6,28920.598
+2024-05-01 16:03:45.279,56921.4,57434.7,56600.0,57300.0,28920.042
+2024-05-01 17:46:35.853,57300.1,58147.1,57236.9,57680.0,28919.59
+2024-05-01 18:21:28.854,57680.1,58881.9,57516.4,58881.9,28917.224
+2024-05-01 18:50:35.431,58882.0,59438.2,58571.4,58573.0,28923.17
+2024-05-01 19:11:51.784,58573.4,58677.8,56987.1,57322.9,28919.474
+2024-05-01 19:37:53.318,57322.8,57644.0,56729.0,57300.0,28919.441
+2024-05-01 20:25:51.541,57300.1,58188.6,57136.5,57876.6,28920.908
+2024-05-01 22:56:56.120,57876.7,58571.1,57616.0,57770.3,28916.24
+2024-05-02 00:58:01.335,57770.3,57873.3,56951.6,57504.9,28922.17
+2024-05-02 03:07:05.867,57504.8,57933.1,57175.4,57698.0,28919.922
+2024-05-02 07:42:41.384,57698.1,58221.0,57542.4,58148.8,28921.844
+2024-05-02 11:05:51.678,58149.0,58696.6,58050.0,58661.6,28919.829
+2024-05-02 12:09:00.373,58661.7,59089.5,58389.1,58391.5,28919.925
+2024-05-02 13:11:35.039,58391.4,58768.6,58186.7,58589.6,28918.419
+2024-05-02 14:25:01.174,58589.7,59372.0,58532.4,59272.1,28921.757
+2024-05-02 15:26:44.029,59272.0,59441.6,58895.6,59341.5,28919.881
+2024-05-02 18:11:33.015,59341.4,59557.4,58594.4,58874.0,28919.511
+2024-05-02 20:42:15.182,58873.9,59637.3,58663.8,58813.2,28917.639
+2024-05-03 00:31:19.565,58813.1,59976.9,58781.3,59806.6,28922.072
+2024-05-03 03:22:52.777,59806.7,59855.4,59031.5,59210.0,28919.733
+2024-05-03 08:14:10.802,59210.1,59562.9,58818.2,59381.4,28921.2
+2024-05-03 11:55:16.024,59394.4,60367.0,58970.5,60250.4,28919.9
+2024-05-03 12:40:31.613,60250.3,61022.9,60233.4,61022.9,28916.741
+2024-05-03 13:04:21.238,61023.0,61614.3,60796.0,61306.0,28923.257
+2024-05-03 13:33:22.025,61305.2,62239.6,61244.7,61892.8,28919.833
+2024-05-03 14:03:29.910,61894.1,61946.0,61349.0,61500.1,28913.067
+2024-05-03 15:10:18.105,61500.0,62181.0,61313.5,61522.6,28927.233
+2024-05-03 16:53:46.026,61522.5,62460.4,61497.6,62247.0,28919.771
+2024-05-03 20:15:32.398,62460.4,63185.5,62221.3,62856.0,28919.227
+2024-05-03 21:05:45.751,62856.3,63333.0,62335.9,62967.5,28920.972
+2024-05-03 23:44:41.268,62967.2,63555.5,62543.2,62689.9,28919.912
+2024-05-04 02:16:53.308,62690.0,63430.0,62520.0,63108.5,28918.9
+2024-05-04 06:09:04.679,63108.4,63817.0,62846.7,63677.4,28920.211
+2024-05-04 10:42:45.456,63677.2,64547.9,63643.6,64121.6,28920.247
+2024-05-04 11:15:11.002,64121.5,64350.0,63607.5,63727.6,28920.753
+2024-05-04 13:28:31.450,63727.6,63950.0,63365.1,63717.8,28874.403
+2024-05-04 17:12:02.641,63718.0,64198.9,63278.1,63699.2,28965.61
+2024-05-04 22:27:05.555,63699.1,64170.6,62880.8,62892.0,28913.104
+2024-05-05 01:35:45.033,62880.8,63548.7,62833.0,63541.9,28926.891
+2024-05-05 07:16:35.843,63542.0,63932.4,63505.7,63862.3,28920.0
+2024-05-05 11:45:52.315,63862.2,64266.0,63588.7,63858.3,28918.353
+2024-05-05 14:40:10.294,63858.2,64644.3,63854.0,64500.1,28914.447
+2024-05-05 16:15:03.175,64500.0,64500.0,63587.3,63618.2,28923.963
+2024-05-05 20:30:00.103,63618.1,64443.3,63520.3,64138.4,28923.2
+2024-05-06 01:44:19.860,64138.4,64450.0,63666.0,64245.4,28919.884000000002
+2024-05-06 06:31:11.534,64245.4,65300.0,64111.9,65202.0,28919.823
+2024-05-06 08:26:09.978,65202.1,65500.0,64944.1,64944.1,28920.238
+2024-05-06 10:18:38.033,64944.0,64995.9,63779.1,64056.5,28920.009000000002
+2024-05-06 10:55:12.804,64056.4,64327.0,63621.0,63807.4,28919.799
+2024-05-06 12:36:56.443,63807.6,64124.9,63324.0,63906.3,28920.306
+2024-05-06 13:44:25.064,63906.2,64198.2,62950.0,63092.5,28919.944
+2024-05-06 15:02:05.040,63092.6,63766.4,62900.0,63460.5,28916.383
+2024-05-06 16:40:03.539,63460.4,63520.0,62932.4,63085.0,28923.486
+2024-05-06 19:12:49.806,63085.1,63598.7,62655.3,63319.2,28919.876
+2024-05-06 23:13:32.212,63318.9,63950.0,62921.2,63472.0,28920.226
+2024-05-07 03:24:01.708,63470.9,63700.0,62805.6,63505.0,28919.645
+2024-05-07 06:26:00.889,63504.9,64392.2,63379.5,64187.6,28920.108
+2024-05-07 09:33:35.770,64187.1,64241.0,63313.2,63612.0,28920.325
+2024-05-07 12:09:42.192,63612.0,63746.7,63001.0,63384.0,28919.22
+2024-05-07 14:42:36.291,63383.1,64320.0,63372.0,63717.3,28920.083
+2024-05-07 16:19:47.055,63717.3,63750.0,62758.1,63120.7,28920.287
+2024-05-07 19:15:04.371,63120.6,63177.3,62256.1,62256.1,28897.918
+2024-05-07 23:05:35.232,62256.0,62700.0,62055.0,62502.4,28942.333
+2024-05-08 01:47:24.905,62502.3,62994.9,62145.8,62183.2,28920.111
+2024-05-08 06:24:02.775,62183.2,62577.9,62005.8,62225.9,28917.897
+2024-05-08 09:53:11.801,62225.8,62517.6,61800.0,61885.4,28922.154
+2024-05-08 13:15:00.718,61885.4,62722.0,61736.7,62594.1,28919.878
+2024-05-08 14:45:36.670,62594.0,62800.0,61834.1,62304.6,28919.948
+2024-05-08 16:24:15.517,62304.7,62743.9,61600.0,61651.3,28899.222
+2024-05-08 20:19:43.527,61600.0,61891.3,61086.8,61159.7,28940.64
+2024-05-08 22:15:58.879,61159.8,61496.8,60843.6,61438.0,28919.901
+2024-05-09 01:09:43.201,61438.0,61779.0,61375.6,61565.3,28920.115
+2024-05-09 07:15:08.875,61565.1,61565.1,60900.0,60980.0,28792.678
+2024-05-09 10:17:23.579,60980.0,61604.7,60550.0,61462.0,29047.624
+2024-05-09 12:33:35.341,61461.9,61544.2,60846.7,61420.5,28918.662
+2024-05-09 14:41:16.691,61420.4,62262.1,61305.2,61987.3,28919.783
+2024-05-09 15:51:13.169,61987.3,62637.3,61707.8,61961.3,28921.546
+2024-05-09 17:06:35.317,61961.3,62700.0,61752.1,62690.1,28919.996
+2024-05-09 21:04:19.032,62690.0,63447.2,62389.3,62949.7,28903.674
+2024-05-09 23:27:40.825,62950.0,63162.4,62633.2,62775.1,28936.235
+2024-05-10 05:18:18.818,62775.0,63365.5,62638.3,62929.9,28919.955
+2024-05-10 08:42:38.232,62929.9,63446.5,62758.7,63020.5,28920.068
+2024-05-10 12:54:53.025,63020.4,63086.6,62241.0,62437.2,28919.01
+2024-05-10 14:24:57.419,62437.1,62455.4,61201.8,61201.8,28920.946
+2024-05-10 14:51:54.637,61201.7,61287.5,60650.0,61089.7,28919.966
+2024-05-10 15:04:09.230,61089.5,61287.9,60645.3,60863.7,28903.518
+2024-05-10 15:54:02.342,60863.1,61262.7,60200.0,61087.7,28936.513
+2024-05-10 16:24:59.877,61087.9,61114.9,60246.8,60350.0,28898.702
+2024-05-10 17:35:40.133,60350.0,60865.8,60117.4,60704.2,28940.542
+2024-05-10 20:02:54.221,60704.3,60985.8,60416.6,60861.6,28920.845
+2024-05-11 01:07:01.388,60861.7,61079.4,60678.1,60915.3,28919.428
+2024-05-11 07:54:21.077,60915.9,61028.0,60432.6,60885.6,28920.11
+2024-05-11 14:20:13.817,60885.5,61491.4,60748.0,61017.1,28919.116
+2024-05-11 17:32:43.116,61017.2,61275.1,60720.3,60904.2,28917.12
+2024-05-12 04:04:58.078,60904.1,61350.0,60557.3,61349.0,28924.082
+2024-05-12 10:37:08.626,61350.0,61794.5,61050.0,61721.6,28919.68
+2024-05-12 16:21:09.251,61721.5,61849.4,60870.0,61087.0,28919.613
+2024-05-12 21:36:13.526,61087.1,61787.6,60978.8,61042.9,28920.64
+2024-05-13 02:33:15.541,61043.0,61289.0,60750.0,60928.1,28915.549
+2024-05-13 05:12:17.996,60928.1,62113.4,60757.6,62113.4,28922.035
+2024-05-13 07:53:31.135,62113.5,62914.5,62092.8,62761.4,28922.641
+2024-05-13 08:28:21.151,62760.8,63289.3,62588.3,62949.6,28918.029
+2024-05-13 09:45:56.746,62949.5,63084.2,62350.0,62511.4,28921.568
+2024-05-13 12:18:22.707,62511.2,63098.4,62400.0,62749.9,28919.955
+2024-05-13 14:48:05.450,62750.0,63440.0,62684.3,62847.6,28920.457
+2024-05-13 17:06:50.944,62847.9,63162.1,62540.2,63025.5,28919.964
+2024-05-13 21:10:02.036,63025.6,63099.6,62466.4,62690.1,28919.898
+2024-05-14 02:33:45.554,62690.1,62749.9,62000.0,62000.1,28917.827
+2024-05-14 06:12:32.252,62000.0,62096.2,61373.2,61945.2,28920.764
+2024-05-14 07:09:04.632,61945.1,62042.6,61492.8,61762.1,28921.147
+2024-05-14 12:00:02.495,61762.0,62086.8,60950.0,61545.2,28919.17
+2024-05-14 12:59:53.298,61545.1,62039.0,61094.8,61704.4,28920.804
+2024-05-14 14:24:18.612,61704.3,62295.9,61477.0,61791.1,28920.431
+2024-05-14 15:35:11.379,61791.1,61975.6,61116.6,61244.1,28918.904
+2024-05-14 18:10:56.860,61244.2,61774.7,61192.5,61454.6,28919.73
+2024-05-15 01:00:28.021,61454.7,62176.7,61434.6,62115.0,28920.178
+2024-05-15 07:38:58.770,62115.1,62898.0,61886.8,62650.0,28920.841
+2024-05-15 09:59:35.199,62650.0,62972.7,62215.9,62450.3,28919.991
+2024-05-15 11:53:16.474,62450.2,64156.8,62371.5,64100.1,28846.269
+2024-05-15 12:31:58.102,64100.0,64200.0,63243.0,63818.9,28994.055
+2024-05-15 12:49:16.079,63819.0,64525.4,63514.2,64449.9,28887.782
+2024-05-15 13:36:32.838,64450.0,64645.2,63888.0,64150.8,28952.192
+2024-05-15 14:24:52.632,64150.3,65055.0,64000.0,64750.1,28915.754
+2024-05-15 15:26:33.102,64750.0,65100.0,64555.0,64866.0,28923.92
+2024-05-15 17:03:37.350,64865.9,65552.2,64758.0,65551.0,28920.392
+2024-05-15 18:57:41.958,65551.3,66382.3,65261.1,66099.6,28919.996
+2024-05-15 19:48:43.934,66099.5,66270.0,65687.2,66044.0,28919.621
+2024-05-15 22:55:54.543,66044.1,66644.0,65901.2,66050.1,28920.291
+2024-05-16 01:10:00.016,66050.1,66106.8,65633.0,65893.7,28919.952
+2024-05-16 06:42:48.186,65893.6,66427.2,65851.1,66043.8,28920.135
+2024-05-16 11:19:30.541,66043.7,66800.0,65861.4,66163.8,28912.979
+2024-05-16 12:41:17.670,66163.7,66366.0,65714.5,65906.5,28927.038
+2024-05-16 14:28:17.684,65906.7,66184.2,65339.0,65750.8,28919.984
+2024-05-16 16:01:08.120,65750.8,65809.6,64811.4,64811.4,28904.379
+2024-05-16 17:28:41.803,64811.3,65391.4,64567.0,65373.7,28931.082
+2024-05-16 19:24:23.417,65373.6,65553.0,65018.7,65379.2,28918.543
+2024-05-17 01:02:50.383,65379.1,65850.0,65061.2,65460.8,28925.979
+2024-05-17 05:11:36.564,65460.9,66478.5,65406.1,66157.6,28917.993
+2024-05-17 07:35:36.985,66157.8,66550.0,66037.3,66218.4,28921.211
+2024-05-17 11:16:42.530,66218.3,66528.7,65773.8,66076.3,28920.389
+2024-05-17 14:04:57.036,66076.2,67049.9,66040.0,67020.1,28920.398
+2024-05-17 15:21:12.783,67020.0,67400.6,66925.1,66955.0,28917.131
+2024-05-17 16:46:21.080,66955.1,67123.8,66158.4,66641.3,28922.579
+2024-05-17 19:09:53.385,66641.2,67059.8,66618.4,66938.4,28919.642
+2024-05-18 02:14:38.594,66938.4,67233.6,66700.1,67215.8,28920.594
+2024-05-18 10:20:55.732,67215.9,67340.5,66560.1,66560.3,28919.123
+2024-05-18 14:44:23.313,66560.2,67035.1,66503.2,66944.7,28920.972
+2024-05-19 00:01:11.981,66944.7,67320.8,66810.0,67072.0,28919.21
+2024-05-19 08:40:48.034,67072.1,67750.0,66950.0,66999.9,28918.339
+2024-05-19 11:07:34.413,67000.0,67368.0,66619.4,67056.7,28920.514
+2024-05-19 13:53:22.102,67056.8,67149.9,66366.6,66366.6,28921.147
+2024-05-19 19:04:13.076,66366.5,66449.3,65835.8,66284.7,28920.713
+2024-05-19 22:43:56.603,66284.6,66948.7,66010.0,66910.8,28918.644
+2024-05-20 04:35:07.080,66925.3,67270.0,66236.9,66477.6,28920.898
+2024-05-20 07:02:41.068,66477.1,67341.4,66382.5,67100.1,28916.477
+2024-05-20 10:39:46.740,67100.1,67278.4,66730.0,66847.8,28923.751
+2024-05-20 14:20:16.200,66847.5,67931.0,66716.3,67835.7,28918.318
+2024-05-20 16:05:30.060,67835.8,68248.0,67344.9,68217.6,28920.283
+2024-05-20 17:00:22.747,68217.6,68599.0,68001.3,68545.6,28914.286
+2024-05-20 18:39:25.246,68545.7,69499.6,68532.7,69202.0,28926.842
+2024-05-20 19:29:56.876,69202.0,69996.0,69120.0,69653.9,28919.379
+2024-05-20 19:52:06.971,69654.0,70473.3,69314.9,69807.2,28920.969
+2024-05-20 20:35:25.841,69807.3,69856.1,68900.0,69582.0,28920.182
+2024-05-20 22:14:14.602,69582.1,71207.9,69560.4,71009.6,28920.036
+2024-05-20 23:25:58.495,71009.7,71674.6,71000.0,71190.1,28919.861
+2024-05-21 00:12:11.376,71190.0,72132.8,70740.8,70800.0,28919.917
+2024-05-21 01:25:43.898,70800.1,71467.9,70785.1,71200.0,28909.074
+2024-05-21 04:09:12.707,71200.0,71462.0,70858.4,70913.4,28930.746
+2024-05-21 08:42:19.682,70913.3,71498.6,70900.2,71434.8,28919.317
+2024-05-21 12:17:15.862,71435.0,71487.6,70620.0,70634.8,28920.896
+2024-05-21 13:50:47.811,70634.6,70965.8,70200.8,70242.0,28919.276
+2024-05-21 15:11:12.152,70242.0,70547.3,69722.0,69816.0,28919.474
+2024-05-21 16:57:51.076,69816.0,70043.4,69165.6,69412.9,28921.35
+2024-05-21 19:41:14.808,69412.8,70393.2,69269.1,70181.2,28917.495
+2024-05-22 00:28:06.137,70181.2,70423.2,69242.0,69642.3,28922.38
+2024-05-22 04:59:04.350,69642.2,70269.0,69566.7,69995.0,28919.195
+2024-05-22 10:02:45.537,69994.9,70321.8,69475.0,69483.6,28919.663
+2024-05-22 13:41:09.046,69483.7,70556.2,69466.7,70542.0,28921.046
+2024-05-22 15:43:44.413,70542.3,70715.4,69600.0,69682.0,28917.868
+2024-05-22 18:09:38.122,69681.9,69999.0,68736.8,69015.4,28922.111
+2024-05-22 21:09:24.068,69015.5,69724.3,68885.2,69514.7,28919.658
+2024-05-23 02:37:33.428,69514.8,69900.0,69336.6,69810.1,28920.515
+2024-05-23 09:29:13.435,69810.0,70133.3,69002.0,69273.0,28910.976
+2024-05-23 12:56:53.736,69273.1,69595.5,68588.0,68605.2,28929.12
+2024-05-23 13:45:45.064,68604.8,68721.8,67800.0,67857.4,28919.448
+2024-05-23 14:07:57.318,67857.3,68380.4,67612.8,67862.4,28920.128
+2024-05-23 14:55:03.550,67862.3,68333.0,67737.3,67849.9,28884.819
+2024-05-23 17:50:31.224,67850.0,67872.6,66763.9,67249.4,28955.564
+2024-05-23 18:51:17.516,67249.3,67730.0,66156.6,66973.8,28917.868
+2024-05-23 20:15:57.562,66973.9,68388.0,66936.9,67823.4,28921.767
+2024-05-23 21:15:19.862,67824.1,68145.0,67150.1,67930.3,28919.078
+2024-05-24 00:03:01.647,67930.1,68042.9,67187.6,67193.1,28921.236
+2024-05-24 05:38:22.195,67193.2,67617.3,66816.0,66836.1,28909.632
+2024-05-24 08:26:16.299,66836.0,67639.0,66639.0,67366.9,28930.532
+2024-05-24 13:16:46.276,67367.1,68233.0,66952.6,68152.2,28919.716
+2024-05-24 15:07:41.352,68152.3,68710.0,67950.0,68709.5,28919.646
+2024-05-24 17:33:51.576,68709.9,69273.5,68634.9,68950.0,28918.008
+2024-05-24 20:19:29.402,68950.1,69043.5,68523.7,68815.1,28920.33
+2024-05-25 05:30:21.514,68815.1,69622.8,68633.1,69249.9,28921.747
+2024-05-25 11:55:28.802,69249.9,69323.9,68844.1,69122.9,28920.547
+2024-05-25 18:05:01.990,69122.6,69403.4,68830.0,69403.4,28918.375
+2024-05-26 07:34:14.362,69403.3,69590.3,68954.6,69343.7,28918.898
+2024-05-26 15:00:30.987,69343.6,69425.2,68155.0,68367.6,28922.379
+2024-05-26 21:34:16.629,68367.7,69331.6,68320.0,68855.6,28919.943
+2024-05-27 04:12:50.078,68855.7,68958.6,68327.3,68645.0,28919.209
+2024-05-27 09:47:23.180,68645.1,69351.0,68268.7,69300.0,28921.033
+2024-05-27 14:37:44.086,69300.0,70540.0,69108.6,70535.7,28918.092
+2024-05-27 15:41:37.035,70535.8,70750.0,70030.3,70030.6,28921.971
+2024-05-27 18:46:04.596,70030.5,70183.0,69100.0,69621.7,28920.096
+2024-05-27 22:53:11.547,69621.6,69631.2,68542.2,68561.5,28919.752
+2024-05-28 02:02:13.100,68561.6,68869.2,67760.0,67893.8,28920.148
+2024-05-28 03:48:33.371,67893.8,68153.8,67500.0,67840.2,28919.736
+2024-05-28 07:35:21.928,67838.8,68921.6,67602.8,68827.9,28920.1
+2024-05-28 10:19:51.139,68827.5,68830.0,67897.7,68096.0,28920.271
+2024-05-28 13:37:49.312,68096.2,68442.1,67550.0,68362.0,28919.526
+2024-05-28 15:42:04.325,68362.1,68490.0,67273.0,67545.5,28919.819
+2024-05-28 18:45:03.818,67545.6,68710.0,67529.9,68437.1,28920.633
+2024-05-28 23:14:39.971,68437.2,68983.0,68302.8,68650.1,28917.665
+2024-05-29 06:14:48.181,68650.0,68709.4,67631.0,67897.8,28921.976
+2024-05-29 09:46:54.712,67897.7,68330.6,67618.0,67887.4,28920.35
+2024-05-29 13:25:23.350,67887.8,68007.6,67335.1,67335.1,28919.981
+2024-05-29 15:46:07.032,67335.0,67790.0,67129.0,67415.1,28919.474
+2024-05-29 19:58:04.773,67415.2,68250.0,67179.4,68092.3,28920.391
+2024-05-30 02:43:23.576,68092.4,68479.0,67752.1,67960.0,28920.144
+2024-05-30 07:42:36.887,67960.1,68092.6,67167.0,67783.6,28919.713
+2024-05-30 10:03:21.020,67783.5,68569.0,67578.1,68558.6,28917.626
+2024-05-30 13:46:35.622,68558.5,68869.9,68170.0,68598.6,28922.185
+2024-05-30 16:00:27.469,68598.5,69568.9,68412.0,69340.3,28920.5
+2024-05-30 18:21:35.203,69340.3,69472.6,68068.8,68411.7,28919.84
+2024-05-30 21:16:00.778,68411.2,68782.0,68273.6,68458.5,28919.181
+2024-05-31 05:45:48.428,68458.5,68516.0,67908.4,68400.2,28919.416
+2024-05-31 11:16:12.688,68400.3,69080.0,68309.7,68309.7,28920.884
+2024-05-31 13:33:03.037,68310.0,68530.6,67490.0,67500.1,28918.797
+2024-05-31 14:39:34.943,67500.0,67588.2,66924.0,66930.7,28921.339
+2024-05-31 16:07:15.150,66930.8,67501.0,66700.5,67343.1,28918.593
+2024-05-31 18:36:41.016,67343.2,68059.4,67259.7,67570.8,28921.619
+2024-05-31 23:47:13.221,67570.7,67643.0,67545.3,67577.9,663.05

Volatility_1B_8B/BTCUSDT-2024-06-volume_bars.csv

@@ -0,0 +1,241 @@
+timestamp,open,high,low,close,volume
+2024-06-01 00:00:00.131,67577.9,67857.5,67480.0,67764.4,23159.969
+2024-06-01 10:01:28.760,67764.6,67936.0,67590.0,67754.3,23159.537
+2024-06-01 21:13:40.158,67754.2,67951.7,67436.6,67476.2,23159.506
+2024-06-02 09:45:13.506,67476.4,68367.9,67410.0,68036.7,23160.968
+2024-06-02 12:22:13.166,68036.4,68545.9,67824.1,68156.6,23159.985
+2024-06-02 15:35:15.589,68156.7,68252.0,67296.3,67345.6,23159.667
+2024-06-02 19:18:17.142,67379.8,68389.0,67312.8,68351.5,23159.052
+2024-06-03 01:21:02.638,68351.4,68848.0,68194.1,68372.9,23160.058
+2024-06-03 04:01:50.203,68372.8,69255.0,68333.3,69186.9,23161.22
+2024-06-03 06:45:35.016,69186.7,69385.0,68845.2,68999.9,23160.006
+2024-06-03 09:21:54.650,69000.0,69795.6,68872.1,69759.0,23156.22
+2024-06-03 12:40:07.258,69758.9,70372.9,69523.2,70261.2,23163.421
+2024-06-03 13:50:03.730,70261.1,70269.1,69211.6,69270.2,23154.73
+2024-06-03 14:40:28.611,69270.1,69339.8,68554.7,69330.1,23164.841
+2024-06-03 15:12:57.184,69330.1,69752.0,68932.2,69082.4,23160.622
+2024-06-03 16:57:07.104,69082.3,69553.8,68838.0,69045.6,23160.171
+2024-06-03 21:22:06.364,69045.5,69350.0,68659.0,69190.0,23157.21
+2024-06-04 02:34:22.831,69190.0,69408.2,68787.2,68940.0,23160.622
+2024-06-04 08:05:25.857,68940.1,69246.7,68595.5,69098.3,23161.499
+2024-06-04 12:02:50.497,69098.4,69843.0,68882.4,69839.2,23160.404
+2024-06-04 13:55:54.155,69839.3,70200.0,69547.1,69623.5,23159.349
+2024-06-04 14:36:42.481,69623.6,70232.8,69352.3,70191.7,23159.436
+2024-06-04 15:41:35.266,70191.8,70975.2,70107.8,70909.3,23157.861
+2024-06-04 16:24:32.626,70909.4,71066.8,70405.4,70722.5,23163.644
+2024-06-04 17:55:59.058,70722.5,71146.4,70117.8,70290.0,23159.905
+2024-06-04 19:53:18.361,70290.1,70928.8,70207.2,70711.5,23159.377
+2024-06-05 00:45:50.100,70711.4,71389.8,70670.0,70860.1,23159.24
+2024-06-05 03:20:19.445,70860.1,71327.9,70819.1,71156.2,23161.451
+2024-06-05 06:52:40.695,71156.2,71430.0,70769.3,70772.6,23159.89
+2024-06-05 10:31:10.158,70772.5,71224.7,70686.1,71106.1,23159.505
+2024-06-05 13:31:46.184,71105.5,71106.8,70423.6,70888.5,23160.534
+2024-06-05 14:45:18.627,70888.6,71792.0,70802.6,71522.0,23158.922
+2024-06-05 15:46:34.876,71522.2,71824.4,71280.0,71710.1,23149.562
+2024-06-05 18:01:00.392,71710.2,71792.7,70909.2,71348.0,23171.072
+2024-06-05 20:27:30.328,71347.9,71348.0,70711.3,71191.2,23160.511
+2024-06-06 03:18:51.640,71191.3,71233.5,70850.0,71047.4,23156.944
+2024-06-06 09:17:18.524,71047.5,71500.0,70940.0,71132.4,23163.082
+2024-06-06 13:10:03.258,71132.8,71604.5,71050.0,71534.7,23159.886
+2024-06-06 14:48:03.370,71534.8,71714.8,70866.0,70980.0,23160.055
+2024-06-06 16:32:15.687,70980.1,71263.0,70663.0,70682.5,23159.44
+2024-06-06 19:41:08.080,70682.3,70804.4,70101.9,70787.5,23160.204999999998
+2024-06-06 21:00:29.444,70787.6,71063.8,70700.0,70992.5,23159.025
+2024-06-07 03:42:35.869,70992.6,71476.0,70940.1,71208.2,23161.199
+2024-06-07 07:34:29.247,71208.3,71722.0,71085.0,71720.8,23159.182
+2024-06-07 11:55:32.446,71720.9,72144.0,70869.7,71298.7,23160.053
+2024-06-07 12:30:14.781,71424.6,71592.9,70750.0,70786.4,23160.321
+2024-06-07 12:37:50.225,70786.3,71399.0,70668.0,71143.7,23160.472999999998
+2024-06-07 13:15:36.271,71143.6,71699.0,71119.0,71273.1,23159.721
+2024-06-07 15:18:52.293,71273.0,71290.0,70650.0,70660.5,23160.004
+2024-06-07 17:15:17.031,70650.0,70660.7,69675.8,69707.6,23160.431
+2024-06-07 18:00:52.658,69706.7,69800.0,68877.4,69404.1,23159.809
+2024-06-07 18:09:08.919,69404.0,69458.1,68405.0,69254.0,23157.101
+2024-06-07 18:22:07.992,69254.1,69449.5,68898.3,69152.7,23162.018
+2024-06-07 19:15:00.136,69152.8,69485.2,68829.0,69273.9,23161.057
+2024-06-07 21:38:39.849,69273.9,69663.4,69213.1,69268.5,23152.285
+2024-06-08 05:11:56.426,69268.4,69613.6,69268.3,69300.1,23167.689
+2024-06-08 13:12:12.683,69300.1,69540.0,69192.3,69428.0,23159.986
+2024-06-08 21:22:11.037,69428.1,69468.1,69160.0,69377.5,23159.501
+2024-06-09 10:30:47.902,69377.4,69821.1,69287.5,69559.3,23139.587
+2024-06-09 14:19:06.043,69559.2,69879.0,69284.8,69772.6,23179.72
+2024-06-09 21:59:02.125,69772.7,69833.0,69333.3,69333.3,23158.775
+2024-06-10 06:48:50.064,69333.2,69532.2,69201.2,69457.3,23157.573
+2024-06-10 11:37:25.689,69457.2,69810.0,69255.1,69809.1,23161.352
+2024-06-10 15:12:13.300,69809.8,70222.7,69750.3,69790.7,23163.513
+2024-06-10 16:26:02.743,69790.5,70166.1,69420.0,69496.8,23159.535
+2024-06-10 19:59:56.060,69496.8,69734.5,68800.0,68948.2,23160.285
+2024-06-11 01:53:03.365,68947.6,69077.5,68000.0,68185.4,23160.047
+2024-06-11 02:18:15.679,68130.5,68404.0,67881.9,68345.0,23160.029
+2024-06-11 03:07:18.532,68345.0,68515.4,67606.2,67980.7,23160.044
+2024-06-11 04:30:20.887,67980.9,68128.7,67555.3,67724.6,23160.089
+2024-06-11 06:38:31.636,67724.4,67872.0,67300.0,67389.9,23159.71
+2024-06-11 08:26:29.164,67389.1,67690.8,66888.0,66949.5,23160.27
+2024-06-11 09:52:06.813,66949.6,67308.3,66689.5,66968.7,23159.733
+2024-06-11 11:12:58.660,66968.5,67288.0,66793.0,67162.1,23160.046
+2024-06-11 13:31:31.114,67162.2,67205.5,66523.3,66822.5,23159.581
+2024-06-11 15:06:53.323,66822.7,67089.9,66000.0,66438.0,23160.248
+2024-06-11 15:47:10.365,66437.4,66759.6,66177.9,66572.8,23159.939
+2024-06-11 17:14:52.036,66572.9,67280.0,66184.0,67090.9,23155.872
+2024-06-11 19:20:49.797,67090.9,67605.0,67066.0,67460.7,23164.537
+2024-06-11 23:17:26.952,67460.8,67624.2,66920.0,67366.9,23157.804
+2024-06-12 03:49:08.914,67366.9,67621.0,67200.0,67598.3,23160.923
+2024-06-12 09:52:12.295,67598.4,68065.3,67592.7,67877.4,23161.308
+2024-06-12 12:21:21.048,67877.4,69409.4,67855.7,69111.7,23159.181
+2024-06-12 12:32:10.472,69112.0,69488.0,69034.1,69145.2,23160.056
+2024-06-12 12:49:22.198,69145.3,69668.6,69079.0,69276.3,23160.808
+2024-06-12 13:32:33.399,69276.0,69987.9,69238.9,69799.3,23156.547
+2024-06-12 14:50:35.173,69799.3,70028.0,69280.0,69495.3,23163.378
+2024-06-12 16:41:09.184,69495.4,69864.2,68800.0,69724.9,23159.569
+2024-06-12 18:02:12.016,69723.9,69727.9,68920.6,69070.5,23157.049
+2024-06-12 18:34:07.957,69070.6,69371.7,68580.2,69108.3,23163.313
+2024-06-12 19:18:03.099,69108.2,69222.0,68042.2,68120.9,23148.862
+2024-06-12 19:44:37.125,68120.9,68151.5,67215.2,67548.7,23170.708
+2024-06-12 20:02:03.548,67548.6,68692.6,67414.2,68480.0,23154.642
+2024-06-12 22:03:58.371,68480.0,68510.1,67777.0,67798.9,23165.13
+2024-06-13 02:42:14.062,67799.0,67926.5,66957.0,67454.1,23159.567
+2024-06-13 03:59:17.764,67454.9,67749.2,67300.0,67631.5,23161.16
+2024-06-13 08:26:42.747,67631.6,67964.1,67170.4,67749.2,23156.505
+2024-06-13 11:10:35.091,67749.3,68607.7,67529.3,67738.4,23162.524
+2024-06-13 12:33:31.182,67738.2,68226.3,67437.4,68104.3,23160.97
+2024-06-13 13:32:20.998,68104.3,68260.0,67140.0,67404.9,23159.267
+2024-06-13 14:31:16.184,67405.0,67742.1,66850.1,66883.7,23160.233
+2024-06-13 15:36:13.183,66883.8,66906.4,66251.1,66646.0,23160.106
+2024-06-13 16:06:26.040,66644.0,67080.5,66563.3,66791.9,23160.215
+2024-06-13 17:46:50.364,66791.8,66991.1,66533.1,66772.1,23154.991
+2024-06-13 23:19:20.187,66772.2,67038.0,66471.3,66794.8,23165.224
+2024-06-14 04:11:12.435,66794.7,67250.0,66710.8,67108.9,23159.966
+2024-06-14 08:26:23.306,67108.9,67287.9,66755.8,67082.8,23159.861
+2024-06-14 12:42:16.285,67082.7,67366.5,66555.6,66703.6,23154.982
+2024-06-14 14:36:30.624,66703.7,67066.3,66334.5,66367.0,23164.519
+2024-06-14 15:59:37.823,66366.9,66522.0,65464.0,66038.4,23160.693
+2024-06-14 16:12:55.330,66038.5,66039.4,65267.0,65295.6,23159.469
+2024-06-14 16:41:43.459,65295.5,65674.0,65052.4,65670.8,23160.287
+2024-06-14 17:39:21.169,65670.7,65747.7,65072.6,65648.7,23159.707
+2024-06-14 20:18:56.858,65648.6,66648.8,65641.7,66266.1,23111.556
+2024-06-14 21:57:27.329,66266.0,66363.6,65882.5,66275.9,23203.406
+2024-06-15 04:46:21.247,66276.0,66421.5,66054.2,66314.5,23165.549
+2024-06-15 11:42:09.569,66314.4,66482.6,66057.0,66151.1,23160.006
+2024-06-15 19:52:58.653,66151.0,66282.5,65801.0,66210.6,23158.786
+2024-06-16 05:37:16.847,66210.5,66780.0,66162.8,66650.0,23158.049
+2024-06-16 11:15:40.271,66650.0,66778.1,66413.5,66523.3,23163.014
+2024-06-16 17:00:16.084,66523.2,66960.3,66432.9,66666.0,23151.332
+2024-06-16 23:59:22.833,66665.9,66915.4,66132.8,66297.1,23168.51
+2024-06-17 03:21:28.279,66297.2,66548.9,65907.5,65929.9,23158.957
+2024-06-17 07:16:12.427,65930.0,66348.6,65581.6,65711.3,23161.123
+2024-06-17 09:57:25.221,65711.1,66035.8,65511.6,65762.0,23156.399
+2024-06-17 12:19:55.074,65761.9,65790.0,65094.9,65114.2,23163.273
+2024-06-17 14:01:30.586,65114.1,65769.1,65107.6,65619.9,23160.035
+2024-06-17 15:45:45.595,65620.0,66054.5,65130.0,65869.5,23160.006
+2024-06-17 16:59:11.971,65869.5,66717.9,65860.7,66625.4,23157.821
+2024-06-17 18:06:22.664,66625.5,67280.6,66625.5,66958.9,23162.243
+2024-06-17 18:55:05.591,66958.8,67096.0,66122.3,66493.3,23159.086
+2024-06-17 20:24:45.269,66493.3,66697.0,66050.5,66095.4,23161.235
+2024-06-18 00:42:47.592,66095.3,66129.5,65207.0,65377.8,23160.15
+2024-06-18 01:33:21.523,65377.9,65524.0,64566.0,64819.8,23158.99
+2024-06-18 01:49:56.240,64819.7,65387.9,64565.0,65325.0,23160.969
+2024-06-18 02:31:08.114,65325.1,65774.8,65233.8,65709.0,23156.576
+2024-06-18 05:12:02.832,65709.1,65831.1,65344.6,65599.9,23163.467
+2024-06-18 08:35:31.008,65599.9,65724.6,65080.9,65352.5,23151.377
+2024-06-18 12:00:24.970,65352.5,65410.1,64799.9,64987.2,23168.368
+2024-06-18 13:15:13.889,64987.3,65140.0,64600.0,64603.0,23159.481
+2024-06-18 14:05:20.476,64603.2,65179.8,64300.0,65179.8,23159.66
+2024-06-18 14:32:59.904,65180.0,65382.0,64260.0,64272.8,23157.944
+2024-06-18 15:11:25.747,64273.4,64909.7,64212.0,64546.1,23162.845
+2024-06-18 16:34:47.198,64546.2,64887.4,64288.0,64664.9,23160.325
+2024-06-18 18:52:22.253,64664.5,64716.5,64009.8,64380.2,23159.853
+2024-06-18 20:10:49.434,64380.3,65281.6,64324.7,65113.4,23158.092
+2024-06-18 23:06:44.476,65113.3,65490.0,64834.6,65151.9,23162.04
+2024-06-19 01:29:45.464,65151.9,65658.7,64777.1,65649.9,23004.72
+2024-06-19 04:14:16.754,65650.0,65711.9,65143.0,65226.1,23310.826
+2024-06-19 08:07:51.674,65226.0,65519.6,64995.8,64995.8,23164.481
+2024-06-19 11:38:32.608,64995.7,65279.9,64802.3,64917.0,23159.438
+2024-06-19 14:55:17.573,64917.1,65269.5,64708.2,64850.0,23156.392
+2024-06-19 19:21:06.883,64850.0,65198.5,64600.0,65150.1,23164.138
+2024-06-20 01:21:06.357,65150.1,65530.5,64927.0,65515.5,23153.725
+2024-06-20 05:55:32.012,65515.1,65977.0,65350.4,65862.1,23165.942
+2024-06-20 07:45:48.996,65862.1,66290.0,65552.6,66275.6,23157.547
+2024-06-20 11:07:31.565,66275.7,66467.0,65908.0,65915.1,23162.591
+2024-06-20 12:22:25.252,65915.0,66143.6,65307.4,65343.9,23146.484
+2024-06-20 13:26:02.262,65343.7,65466.0,64830.7,64830.7,23173.603
+2024-06-20 14:08:52.186,64830.6,65123.6,64625.2,64820.0,23160.124
+2024-06-20 15:30:22.991,64820.0,65108.2,64526.0,64713.3,23159.086
+2024-06-20 17:03:08.883,64713.2,65198.5,64661.7,65126.9,23160.777
+2024-06-20 21:28:06.334,65126.9,65164.1,64600.1,64662.4,23159.908
+2024-06-21 03:34:05.425,64662.4,64766.6,64300.0,64401.0,23157.673
+2024-06-21 07:50:45.413,64401.0,64401.0,63500.0,63908.5,23153.264
+2024-06-21 08:51:58.652,63908.4,64287.3,63485.0,64120.1,23168.535
+2024-06-21 09:49:31.484,64120.1,64260.0,63500.0,63647.6,23159.16
+2024-06-21 12:26:13.360,63647.6,63860.0,63361.2,63794.2,23161.618
+2024-06-21 14:15:15.243,63794.1,64342.1,63510.2,63613.1,23157.424
+2024-06-21 15:38:40.411,63613.0,63878.0,63420.0,63724.9,23162.574
+2024-06-21 17:56:28.811,63724.8,64448.9,63630.0,63882.3,23158.526
+2024-06-21 21:23:25.990,63882.2,64430.1,63801.0,64343.7,23161.385
+2024-06-22 06:25:36.204,64343.6,64520.0,64184.8,64250.0,23159.513
+2024-06-22 13:01:37.683,64249.9,64500.0,64200.2,64449.8,23154.888
+2024-06-23 03:13:42.642,64449.7,64453.3,64077.0,64077.1,23165.083
+2024-06-23 15:23:13.857,64077.1,64166.4,63508.0,63650.1,23154.889
+2024-06-23 21:24:23.388,63650.0,63832.6,62900.0,63153.4,23164.703
+2024-06-24 00:07:43.826,63153.3,63357.0,62882.0,63226.1,23160.992
+2024-06-24 02:37:48.353,63226.0,63226.1,62626.0,62723.2,23159.919
+2024-06-24 05:12:48.550,62723.4,62742.2,62125.4,62302.9,23159.745
+2024-06-24 06:12:38.326,62303.0,62729.0,62158.4,62729.0,23156.379
+2024-06-24 08:27:21.045,62729.1,62955.3,62100.0,62102.5,23163.572
+2024-06-24 09:27:49.531,62102.4,62164.0,60580.0,61127.4,23158.93
+2024-06-24 09:34:07.725,61126.9,61424.0,60500.0,61308.1,23161.463
+2024-06-24 09:49:00.544,61308.2,61550.0,61001.0,61009.8,23159.018
+2024-06-24 11:11:46.095,61009.7,61487.5,60811.5,61082.9,23158.168
+2024-06-24 13:02:40.447,61082.8,61677.0,60906.8,61227.0,23162.756
+2024-06-24 14:42:30.195,61227.1,61358.2,60628.6,60792.1,23159.162
+2024-06-24 16:11:34.500,60792.2,61018.6,60082.6,60082.6,23159.902
+2024-06-24 16:53:04.395,60082.5,60465.9,59807.0,60102.0,23151.857
+2024-06-24 17:13:31.982,60101.9,60537.5,59847.2,60106.4,23168.487
+2024-06-24 18:02:53.865,60106.3,60482.3,59700.0,59971.1,23158.307
+2024-06-24 19:20:56.569,59971.2,60140.0,59001.0,59264.0,23162.217
+2024-06-24 19:59:54.331,59264.3,59646.4,58218.0,58694.8,23159.995
+2024-06-24 20:30:28.435,58694.7,59800.0,58525.0,59798.4,23150.861
+2024-06-24 21:23:33.371,59800.0,60431.8,59700.0,60253.6,23169.181
+2024-06-25 00:00:31.246,60253.3,61154.2,60230.5,61130.1,23160.095
+2024-06-25 03:06:44.273,61130.0,61566.0,61032.7,61251.2,23159.924
+2024-06-25 04:20:33.131,61251.1,61392.5,60756.6,60789.2,23155.264
+2024-06-25 07:33:03.879,60789.3,61587.4,60600.5,61468.5,23164.808
+2024-06-25 09:54:19.158,61468.2,61550.3,60941.9,61184.6,23158.618
+2024-06-25 12:35:10.058,61184.5,61700.0,60984.0,61616.0,23161.272
+2024-06-25 14:24:26.969,61615.7,62145.5,61580.0,61737.7,23157.454
+2024-06-25 15:03:11.378,61737.6,61943.0,61284.0,61869.9,23162.361
+2024-06-25 15:55:34.946,61869.3,61908.8,61289.6,61409.2,23160.278
+2024-06-25 17:58:30.602,61409.3,62021.4,61100.0,62001.7,23159.463
+2024-06-25 18:44:30.751,62001.8,62448.1,61785.7,61799.4,23160.494
+2024-06-25 21:15:00.000,61799.3,62379.6,61605.7,62308.2,23158.759
+2024-06-26 02:11:14.801,62308.1,62465.1,61500.6,61605.4,23161.311
+2024-06-26 06:27:17.446,61605.2,61783.2,61188.0,61313.4,23152.42
+2024-06-26 10:34:25.531,61313.4,61800.0,61150.0,61743.3,23167.29
+2024-06-26 14:00:24.528,61743.4,61959.4,61140.2,61300.0,23133.86
+2024-06-26 15:46:02.244,61300.0,61532.5,60830.0,61163.1,23185.223
+2024-06-26 17:31:04.155,61162.9,61351.5,60700.0,60917.4,23154.365999999998
+2024-06-26 19:53:46.977,60916.5,61152.2,60696.0,60899.8,23162.856
+2024-06-27 01:04:24.771,60899.9,61327.9,60637.2,60671.0,23143.66
+2024-06-27 06:40:24.418,60670.3,61500.0,60605.0,61201.2,23179.379
+2024-06-27 10:40:49.630,61201.2,61657.9,61090.9,61567.0,23160.438
+2024-06-27 13:05:25.260,61567.1,62249.0,61523.8,62243.9,23160.389
+2024-06-27 14:07:56.559,62244.0,62379.7,61622.0,61668.6,23155.922
+2024-06-27 15:27:37.307,61668.6,61997.2,61514.2,61616.8,23157.502
+2024-06-27 19:08:37.024,61616.8,61823.9,61340.0,61798.3,23165.299
+2024-06-28 01:21:10.700,61798.2,62204.0,61500.1,61518.6,23161.321
+2024-06-28 04:28:43.171,61518.9,61723.4,61181.9,61357.9,23146.186
+2024-06-28 08:43:58.688,61357.9,61868.1,61320.0,61591.8,23171.911
+2024-06-28 12:30:29.430,61591.7,61768.2,61230.8,61622.0,23161.328
+2024-06-28 13:40:32.273,61622.1,61832.0,60879.0,60879.9,23153.5
+2024-06-28 14:40:54.747,60880.0,61179.4,60674.2,60790.6,23166.895
+2024-06-28 16:43:18.950,60790.7,61072.3,60119.1,60409.5,23147.358
+2024-06-28 19:22:43.933,60409.6,60479.8,60038.0,60306.0,23172.712
+2024-06-28 22:20:36.145,60304.5,61023.0,60292.8,60810.5,23159.635
+2024-06-29 02:16:54.717,60810.4,61128.1,60705.0,60942.5,23160.519
+2024-06-29 09:46:36.823,60942.6,61232.0,60904.1,61084.1,23150.141
+2024-06-29 16:03:24.655,61084.0,61097.0,60750.6,60861.9,23169.502
+2024-06-30 03:10:22.468,60861.9,61798.2,60705.0,61772.8,23155.234
+2024-06-30 07:18:34.201,61772.8,61772.8,61383.1,61509.9,23160.35
+2024-06-30 10:59:35.932,61510.0,61871.8,61325.0,61661.5,23163.703
+2024-06-30 14:32:20.319,61661.6,62100.0,61517.3,61998.0,23161.099
+2024-06-30 19:07:14.417,61998.1,62561.0,61825.4,62561.0,23159.885
+2024-06-30 22:26:06.097,62561.2,63058.4,62471.3,62766.0,22448.143

Volatility_1B_8B/BTCUSDT-2024-07-volume_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume
+2024-07-01 00:00:00.047,62766.1,63790.0,62562.0,63789.9,33647.803
+2024-07-01 02:04:20.999,63790.0,63800.0,63055.0,63080.1,33639.895
+2024-07-01 08:32:58.245,63080.0,63094.8,62580.0,62911.2,33661.367
+2024-07-01 13:29:42.902,62911.3,63336.2,62502.2,63336.2,33650.67
+2024-07-01 16:13:51.802,63336.3,63849.0,63040.0,63499.2,33649.894
+2024-07-01 19:22:15.356,63499.2,63519.1,62765.7,63077.3,33646.758
+2024-07-02 02:13:56.026,63077.2,63284.0,62387.0,62720.0,33653.598
+2024-07-02 08:24:30.229,62720.3,63167.4,62500.0,62860.1,33589.629
+2024-07-02 13:44:49.087,62860.0,62974.9,61880.0,61964.3,33710.375
+2024-07-02 14:45:31.887,61964.4,62341.0,61800.0,62259.3,33641.894
+2024-07-02 18:21:11.812,62259.3,62362.8,61380.5,61380.5,33657.162
+2024-07-03 01:55:11.707,61380.1,61632.9,60600.0,60843.6,33645.94
+2024-07-03 03:17:14.361,60843.6,61179.4,60760.0,60778.7,33654.269
+2024-07-03 08:09:07.757,60778.8,60987.3,60153.7,60285.1,33646.156
+2024-07-03 10:14:12.481,60285.0,60382.6,59515.1,60255.3,33653.836
+2024-07-03 11:02:39.639,60255.9,60486.0,59756.5,60170.0,33645.959
+2024-07-03 13:12:17.138,60170.0,60700.0,59950.0,60014.4,33654.438
+2024-07-03 15:07:51.867,60014.4,60653.0,60007.8,60137.9,33650.113
+2024-07-03 19:04:18.975,60138.0,60241.5,59299.3,59847.6,33650.009
+2024-07-03 21:16:22.924,59847.7,60500.0,59710.0,59710.4,33650.008
+2024-07-04 01:43:21.238,59710.5,59732.7,58388.0,58399.3,33649.652
+2024-07-04 02:00:15.351,58399.2,59046.0,57611.0,58967.0,33650.512
+2024-07-04 02:40:45.880,58966.9,59138.3,58515.3,59033.6,33649.77
+2024-07-04 06:36:45.028,59034.9,59073.3,58001.1,58009.4,33647.38
+2024-07-04 08:30:22.191,58009.4,58182.0,57000.0,57329.3,33652.766
+2024-07-04 09:11:24.791,57329.2,57857.7,56917.5,57507.8,33649.087
+2024-07-04 10:21:39.377,57507.8,58088.0,57286.0,57332.6,33645.676
+2024-07-04 12:50:00.531,57332.7,57449.0,56761.6,56956.8,33649.704
+2024-07-04 13:33:36.117,56956.9,57525.7,56750.0,57330.1,33651.903
+2024-07-04 14:43:01.071,57330.0,58350.0,57226.4,57855.6,33652.747
+2024-07-04 16:09:24.324,57855.5,58500.0,57735.7,58486.2,33649.187
+2024-07-04 19:29:13.126,58486.3,58800.0,57569.4,57646.2,33648.991
+2024-07-04 23:35:09.245,57646.4,57790.1,56560.0,56916.0,33652.753
+2024-07-05 00:15:40.290,56916.1,57533.4,56637.7,57032.8,33648.918
+2024-07-05 01:23:11.464,57032.9,57302.6,56605.0,56676.1,33651.016
+2024-07-05 02:48:59.350,56676.2,56822.3,55301.1,55301.2,33646.608
+2024-07-05 03:01:23.427,55301.1,55798.0,54918.3,55308.2,33651.984
+2024-07-05 03:25:16.618,55308.3,55501.9,54445.6,54460.0,33649.829
+2024-07-05 04:17:52.161,54459.3,54657.8,53329.5,54285.0,33651.678
+2024-07-05 04:34:27.499,54285.0,54726.7,53731.4,54706.0,33644.443
+2024-07-05 05:50:41.140,54705.9,54780.0,53861.5,54300.5,33655.325
+2024-07-05 07:22:41.669,54300.4,54437.7,53870.4,54376.0,33645.786
+2024-07-05 09:30:47.295,54376.0,55348.8,54288.0,54914.2,33643.763
+2024-07-05 10:55:27.268,54914.3,55659.5,54887.1,55144.6,33657.78
+2024-07-05 12:30:09.210,55167.8,55919.1,54822.9,55696.2,33652.494
+2024-07-05 13:32:33.047,55696.3,56250.0,55321.8,56236.2,33649.327
+2024-07-05 15:05:09.404,56236.3,56750.0,56066.0,56489.9,33651.124
+2024-07-05 16:16:35.835,56488.9,57000.0,56110.6,56755.2,33649.959
+2024-07-05 17:33:03.487,56755.1,56755.1,55781.8,56549.4,33649.24
+2024-07-05 18:49:31.939,56549.5,56847.0,56300.0,56711.8,33650.207
+2024-07-06 00:34:42.254,56711.7,56975.0,56000.0,56178.6,33649.869
+2024-07-06 05:06:48.329,56178.7,56850.0,56164.9,56688.0,33650.692
+2024-07-06 11:52:10.617,56688.1,57367.9,56475.7,57362.6,33649.654
+2024-07-06 15:33:00.861,57362.0,58089.9,57150.0,57893.5,33641.682
+2024-07-06 17:34:28.498,57893.6,58472.0,57698.1,58360.1,33657.985
+2024-07-06 23:34:11.717,58360.0,58443.0,57820.0,57959.9,33649.467
+2024-07-07 03:13:37.888,57960.0,58000.0,57380.7,57569.9,33651.141
+2024-07-07 07:08:40.840,57569.8,57899.9,57041.7,57410.8,33647.587
+2024-07-07 11:24:33.307,57410.9,57600.0,56555.1,56805.3,33649.219
+2024-07-07 14:36:05.932,56805.3,57372.2,56592.4,57168.6,33653.247
+2024-07-07 20:15:41.626,57169.1,57301.8,56175.6,56190.9,33650.036
+2024-07-07 23:37:46.145,56190.8,56265.0,55100.0,55116.0,33645.834
+2024-07-08 00:49:33.362,55117.8,55255.9,54243.1,54649.5,33653.79
+2024-07-08 01:39:35.125,54649.6,55469.6,54531.0,55104.8,33650.355
+2024-07-08 03:16:18.995,55104.7,55780.0,54850.0,55771.1,33649.267
+2024-07-08 06:26:59.906,55771.2,56796.8,55500.1,56701.0,33650.014
+2024-07-08 08:26:08.243,56700.9,57876.0,56550.0,57819.3,33650.472
+2024-07-08 08:51:16.842,57819.6,58200.0,57333.4,57570.1,33650.068
+2024-07-08 09:56:12.520,57570.0,57700.0,56685.0,57073.9,33649.843
+2024-07-08 11:35:57.446,57073.8,57629.3,56838.1,56863.2,33649.865
+2024-07-08 13:49:04.524,56863.3,57280.5,55326.6,55387.7,33649.253
+2024-07-08 14:31:47.619,55387.6,56360.0,54890.0,56187.6,33650.699
+2024-07-08 14:51:04.033,56188.0,56765.0,55682.1,55800.0,33648.896
+2024-07-08 15:57:49.911,55800.1,56450.0,55400.5,56298.6,33651.068
+2024-07-08 18:31:11.675,56298.5,56955.0,56125.6,56708.5,33649.936
+2024-07-08 22:44:02.370,56708.4,57260.0,56256.2,56692.0,33645.945
+2024-07-09 02:19:14.700,56692.1,57511.0,56611.4,57507.0,33652.82
+2024-07-09 06:23:14.720,57507.0,57749.4,57000.0,57699.9,33641.079
+2024-07-09 08:36:07.430,57700.0,57899.9,57195.5,57507.9,33659.885
+2024-07-09 12:50:54.916,57507.8,58159.6,56922.6,57731.7,33636.341
+2024-07-09 14:18:52.718,57731.6,57739.9,56862.9,57396.0,33663.433
+2024-07-09 15:54:42.350,57395.9,58290.6,57318.3,58150.0,33651.01
+2024-07-09 18:46:57.580,58150.1,58256.0,57555.2,57630.5,33647.265
+2024-07-10 00:56:02.666,57630.5,59350.0,57315.9,58967.6,33652.836
+2024-07-10 04:08:11.135,58967.4,59449.6,58614.0,59110.8,33649.977
+2024-07-10 05:30:12.674,59110.8,59297.8,58577.0,58664.0,33649.663
+2024-07-10 09:05:19.389,58665.6,58742.8,58100.0,58100.8,33630.937
+2024-07-10 12:32:48.675,58100.0,58265.2,57502.0,57530.6,33669.387
+2024-07-10 13:44:00.437,57530.5,58004.5,57416.5,57890.1,33633.529
+2024-07-10 16:27:29.570,57890.0,57995.0,57125.0,57466.6,33666.472
+2024-07-10 21:54:38.991,57466.2,58380.0,57350.0,58035.5,33649.26
+2024-07-11 02:08:44.090,58035.6,58118.3,57030.0,58025.8,33650.161
+2024-07-11 05:56:13.975,58025.7,58489.8,57853.5,58324.7,33650.648
+2024-07-11 10:36:00.360,58324.8,59674.6,58300.1,59446.5,33649.67
+2024-07-11 12:30:07.167,59446.9,59780.0,58677.8,58679.4,33648.058
+2024-07-11 12:54:33.300,58679.5,58955.0,58211.0,58281.3,33652.152
+2024-07-11 14:13:44.259,58281.2,58333.2,57501.1,58051.9,33647.592
+2024-07-11 15:21:04.395,58052.0,58089.9,57152.0,57777.1,33651.235
+2024-07-11 17:45:55.043,57777.0,57969.6,57118.0,57142.0,33651.299
+2024-07-11 23:38:37.475,57142.1,57554.4,56500.1,57148.1,33649.338
+2024-07-12 02:23:09.408,57148.2,57397.6,56690.0,57119.6,33650.482
+2024-07-12 07:31:45.456,57119.5,57325.2,56740.6,57220.7,33649.797
+2024-07-12 11:29:10.450,57220.8,57770.0,57044.2,57599.2,33648.766
+2024-07-12 13:43:03.571,57599.1,58255.4,57455.9,58100.5,33651.521
+2024-07-12 16:22:00.045,58100.4,58500.0,57836.9,57901.5,33649.276
+2024-07-12 19:26:09.837,57901.5,57939.0,57107.7,57642.1,33650.738
+2024-07-12 22:32:37.413,57642.1,58195.7,57642.1,57966.5,33650.107
+2024-07-13 09:06:58.878,57968.0,58900.0,57945.6,58609.3,33649.636
+2024-07-13 12:22:37.056,58609.4,58950.0,58450.0,58709.0,33649.955
+2024-07-13 16:24:04.892,58709.6,59263.4,58254.5,59114.5,33649.861
+2024-07-13 22:55:41.474,59114.5,59850.0,59078.9,59456.0,33646.424
+2024-07-14 00:28:18.103,59456.4,60088.0,59242.0,59977.0,33653.386
+2024-07-14 04:23:10.436,59976.9,60299.0,59634.5,59897.8,33648.128
+2024-07-14 07:04:18.223,59898.0,60397.2,59850.0,59884.9,33652.095
+2024-07-14 12:15:35.313,59885.0,60220.0,59438.0,59913.2,33650.35
+2024-07-14 15:15:31.845,59913.1,60984.9,59850.0,60944.5,33650.013
+2024-07-14 21:26:46.566,60944.4,61412.4,60594.0,60774.1,33650.071
+2024-07-15 00:00:29.185,60774.1,61788.7,60622.6,61544.0,33647.453
+2024-07-15 02:23:55.412,61544.0,62666.1,61515.0,62550.1,33635.919
+2024-07-15 03:07:36.023,62550.1,62900.0,62349.0,62881.9,33666.686
+2024-07-15 05:48:57.427,62881.6,63239.2,62643.1,62882.4,33649.528
+2024-07-15 08:49:32.970,62882.3,62926.5,62266.0,62490.1,33649.653
+2024-07-15 11:55:45.996,62490.1,63039.2,62419.5,62999.9,33619.088
+2024-07-15 14:49:26.172,63000.0,63408.0,62812.8,63319.5,33681.713
+2024-07-15 16:38:02.850,63319.5,63698.0,62951.6,63288.0,33646.007
+2024-07-15 18:16:02.659,63287.9,63777.0,63150.0,63703.1,33653.971
+2024-07-15 20:59:46.195,63702.0,64776.7,63462.3,64256.0,33649.983
+2024-07-15 22:52:55.845,64256.0,64936.1,64185.6,64694.8,33648.923
+2024-07-16 01:35:35.167,64694.9,64988.8,64149.6,64149.6,33650.986
+2024-07-16 05:23:14.466,64149.5,64163.0,63310.0,63311.4,33648.934
+2024-07-16 06:46:17.642,63311.3,63416.2,62672.4,62842.4,33650.003
+2024-07-16 07:57:42.744,62842.5,63225.0,62350.0,63219.9,33650.958
+2024-07-16 09:44:10.527,63220.0,63839.0,63040.9,63729.0,33650.225
+2024-07-16 12:00:04.860,63729.2,64258.6,63456.8,63613.1,33650.019
+2024-07-16 13:58:36.393,63612.5,64618.0,63031.5,64498.5,33649.949
+2024-07-16 15:20:38.979,64498.7,65177.0,64203.0,64572.0,33649.864
+2024-07-16 16:12:22.456,64571.9,64873.5,64070.4,64540.1,33649.39
+2024-07-16 18:45:09.625,64540.0,65150.0,64058.0,64327.9,33649.922
+2024-07-16 22:14:44.243,64326.7,65584.3,64254.9,65394.2,33650.6
+2024-07-17 00:48:07.849,65394.1,66100.0,65338.4,65555.9,33649.183
+2024-07-17 02:54:16.164,65555.9,65968.5,65236.0,65237.0,33650.862
+2024-07-17 07:31:13.462,65236.0,65479.5,64769.6,65320.5,33650.199
+2024-07-17 10:47:04.055,65320.6,65329.0,64531.0,64680.0,33647.091
+2024-07-17 13:19:59.404,64681.4,65300.0,64489.5,64968.4,33652.888
+2024-07-17 14:53:31.250,64968.3,65379.8,64234.3,64356.6,33649.979
+2024-07-17 16:26:05.024,64356.6,64540.9,63823.0,64495.2,33640.772
+2024-07-17 18:47:02.295,64495.1,64722.8,63871.2,64282.0,33658.338
+2024-07-18 00:35:10.611,64282.1,65173.8,64210.0,64588.7,33648.056
+2024-07-18 04:49:11.028,64588.8,65038.5,64355.1,64598.4,33652.87
+2024-07-18 11:02:33.536,64598.6,65098.9,64207.1,64224.5,33649.893000000004
+2024-07-18 14:20:26.499,64224.4,64369.1,63500.0,63547.0,33649.653
+2024-07-18 15:22:15.554,63546.9,63933.3,63272.0,63775.3,33649.701
+2024-07-18 17:07:07.784,63775.4,63880.0,63206.4,63755.7,33648.196
+2024-07-18 22:14:02.430,63755.7,64118.9,63266.2,64077.9,33651.908
+2024-07-19 03:34:46.992,64078.0,64469.3,63565.0,63694.6,33649.316
+2024-07-19 08:00:37.815,63694.7,64165.8,63371.4,63954.0,33650.159
+2024-07-19 11:40:22.387,63954.2,64937.4,63905.3,64902.1,33651.231
+2024-07-19 13:53:25.165,64902.0,65870.0,64879.1,65475.1,33649.878
+2024-07-19 14:32:11.020,65475.0,66269.4,65232.0,66016.2,33650.055
+2024-07-19 16:01:27.176,66016.1,66498.0,65981.8,66337.6,33649.672
+2024-07-19 17:10:01.069,66337.7,66982.0,66208.1,66863.5,33650.337
+2024-07-19 19:10:21.772,66863.4,67362.8,66811.0,66862.5,33650.05
+2024-07-19 21:00:52.366,66862.2,67320.9,66159.1,66336.5,33647.189
+2024-07-20 02:11:38.003,66336.6,66729.0,66241.4,66482.5,33652.702
+2024-07-20 13:23:35.630,66482.7,67648.7,66307.1,67380.0,33650.12
+2024-07-20 17:20:32.548,67380.1,67547.8,66737.7,67013.2,33649.949
+2024-07-20 22:27:02.047,67013.3,67400.0,66574.2,66680.0,33630.767
+2024-07-21 06:56:04.058,66680.0,67377.9,66560.0,67330.1,33669.105
+2024-07-21 14:45:11.910,67330.0,67719.8,66905.8,67348.8,33648.952
+2024-07-21 17:32:46.184,67348.9,67420.0,65750.0,66433.3,33650.539
+2024-07-21 18:16:43.654,66433.4,67700.0,66255.2,67222.1,33650.529
+2024-07-21 19:43:01.120,67222.2,68292.6,67180.9,68275.3,33646.707
+2024-07-21 22:02:22.979,68275.5,68459.7,67700.0,68141.6,33653.357
+2024-07-22 02:32:15.380,68141.5,68166.2,67100.0,67256.8,33648.851
+2024-07-22 07:54:07.113,67257.2,67842.4,66904.2,67828.2,33647.456
+2024-07-22 13:35:47.022,67828.3,67932.2,66577.0,66686.0,33653.259
+2024-07-22 15:01:49.768,66688.0,67700.0,66538.6,67700.0,33647.55
+2024-07-22 19:17:59.302,67699.9,68228.6,67202.1,67311.8,33652.539
+2024-07-22 23:35:42.953,67311.9,67729.3,66800.0,66803.0,33648.837
+2024-07-23 05:06:49.925,66803.0,66889.1,66216.1,66484.5,33651.192
+2024-07-23 07:40:37.211,66484.4,67135.5,66413.0,66685.5,33627.073
+2024-07-23 11:33:53.739,66685.4,66731.2,65921.7,65964.2,33671.625
+2024-07-23 13:54:48.560,65964.3,67338.0,65951.0,66746.0,33651.7
+2024-07-23 15:06:36.934,66745.9,67104.1,66033.2,66094.0,33650.018
+2024-07-23 16:46:24.571,66094.1,66227.1,65713.2,65964.8,33649.972
+2024-07-23 19:17:16.970,65964.8,66061.0,65416.5,66022.6,33649.92
+2024-07-23 23:05:37.630,66022.5,66135.5,65450.8,65636.4,33650.105
+2024-07-24 05:23:57.964,65636.3,66590.0,65577.5,66524.1,33648.992
+2024-07-24 11:01:13.183,66524.2,66880.0,66153.9,66496.0,33650.947
+2024-07-24 14:13:23.493,66495.7,67087.3,66066.0,66221.8,33649.135
+2024-07-24 15:52:56.100,66221.8,66687.9,65681.3,65796.7,33646.098
+2024-07-24 18:56:26.327,65796.6,66085.7,65040.5,65373.2,33652.411
+2024-07-24 21:38:20.584,65373.1,65730.0,64377.0,64414.0,33651.721
+2024-07-25 01:09:09.568,64414.2,64800.0,64200.0,64284.5,33649.597
+2024-07-25 01:53:01.996,64284.6,64497.6,63823.3,63934.7,33650.728
+2024-07-25 03:46:43.821,63934.6,64378.0,63800.0,63968.9,33644.102
+2024-07-25 08:06:24.763,63968.9,64474.2,63857.2,64300.0,33565.821
+2024-07-25 12:31:17.551,64300.0,64391.7,63511.1,63516.4,33734.224
+2024-07-25 14:08:23.287,63516.3,64829.8,63456.7,64821.9,33639.84
+2024-07-25 15:00:56.300,64822.0,65149.9,64510.0,64929.5,33665.782
+2024-07-25 17:52:14.327,64929.6,65170.0,64357.5,65106.0,33650.522
+2024-07-25 20:59:12.899,65106.0,66144.0,65103.8,65715.0,33650.061
+2024-07-25 23:54:32.827,65715.1,66980.7,65688.2,66944.7,33648.202
+2024-07-26 02:55:37.567,66944.8,67470.4,66853.4,66890.7,33651.402
+2024-07-26 05:45:22.336,66890.8,67466.0,66839.5,67283.1,33650.098
+2024-07-26 10:37:42.418,67283.1,67888.0,67050.4,67855.3,33649.079
+2024-07-26 13:55:48.185,67855.2,67982.4,66865.7,67583.9,33650.997
+2024-07-26 15:08:45.533,67584.0,68073.4,67277.0,68012.8,33649.964
+2024-07-26 19:47:11.132,68057.4,68200.0,67365.0,67862.2,33648.736
+2024-07-26 23:58:46.101,67862.2,68278.8,67588.3,68075.5,33651.427
+2024-07-27 08:07:26.636,68075.4,68876.0,67864.8,68723.4,33649.926
+2024-07-27 13:17:08.439,68723.3,69381.7,68702.3,68973.8,33642.445999999996
+2024-07-27 14:45:29.171,68973.7,69059.4,68400.4,68576.6,33657.468
+2024-07-27 17:51:11.751,68576.5,68976.4,67541.9,67735.4,33649.98
+2024-07-27 19:41:14.505,67541.9,68436.2,67312.9,67335.1,33649.856
+2024-07-27 20:21:04.128,67333.8,67389.7,66624.5,67270.0,33650.361
+2024-07-27 20:45:14.098,67277.1,68455.4,66783.8,67999.9,33550.634
+2024-07-27 20:53:55.312,68000.0,69200.0,67559.0,68949.9,33716.942
+2024-07-27 21:24:07.530,68950.0,69100.0,67222.7,67657.6,33681.851
+2024-07-28 00:11:48.393,67657.7,68246.6,67037.0,67371.9,33649.769
+2024-07-28 05:52:10.475,67371.9,68093.4,67178.9,67986.4,33650.771
+2024-07-28 13:00:51.947,67986.3,68300.0,67527.4,67900.3,33620.048
+2024-07-28 21:08:12.409,67900.0,69100.0,67771.6,68793.2,33679.742
+2024-07-29 01:32:47.564,68793.3,69782.2,68500.0,69662.2,33598.091
+2024-07-29 03:12:31.728,69662.6,69872.6,69240.0,69526.6,33702.184
+2024-07-29 07:29:02.406,69526.6,69853.5,69345.0,69830.9,33649.959
+2024-07-29 12:35:41.176,69830.9,70081.0,69051.4,69208.0,33649.599
+2024-07-29 13:46:40.745,69208.1,69521.9,68610.0,68800.1,33640.714
+2024-07-29 14:45:52.591,68800.0,68848.2,67670.0,67700.2,33617.911
+2024-07-29 15:24:11.948,67700.0,68162.3,67050.1,67050.1,33663.113
+2024-07-29 16:31:16.213,67050.0,67244.8,66365.8,66733.2,33676.217
+2024-07-29 17:04:01.568,66733.3,67409.0,66600.0,67404.5,33647.825
+2024-07-29 18:24:17.017,67409.0,67544.9,66955.4,66995.4,33652.82
+2024-07-29 23:09:51.127,66995.3,67058.8,65820.0,66338.5,33649.93
+2024-07-30 00:41:56.063,66338.4,66865.3,65910.6,66520.0,33650.694
+2024-07-30 04:09:52.644,66520.1,66966.6,66288.0,66617.0,33650.94
+2024-07-30 09:43:17.590,66617.0,66923.8,66200.0,66359.1,33642.563
+2024-07-30 13:50:31.970,66359.0,66470.4,65500.0,65874.6,33656.634
+2024-07-30 15:10:08.782,65874.7,66526.1,65656.0,66006.6,33650.586
+2024-07-30 17:47:24.082,66006.7,66058.6,65254.5,65307.9,33650.014
+2024-07-30 20:10:55.654,65307.8,66380.0,65257.9,66133.0,33649.355
+2024-07-31 01:34:38.455,66133.0,66380.0,65459.4,66118.1,33650.495
+2024-07-31 06:01:33.477,66118.1,66540.8,65906.7,65965.1,33650.643
+2024-07-31 11:01:30.116,65965.1,66826.3,65943.7,66034.0,33649.566
+2024-07-31 14:27:35.244,66034.2,66820.0,65939.7,66648.7,33650.198
+2024-07-31 17:53:42.576,66648.4,66727.0,65613.0,65812.0,33650.228
+2024-07-31 19:36:57.914,65811.9,65820.6,64562.9,64812.1,33647.586
+2024-07-31 20:23:10.609,64812.0,65121.8,64500.4,64732.0,33650.637
+2024-07-31 23:45:32.804,64732.4,64742.0,64600.0,64601.8,1088.709

Volatility_1B_8B/BTCUSDT-2024-08-volume_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume
+2024-08-01 00:00:02.981,64601.8,64824.4,63888.0,64070.5,37999.173
+2024-08-01 02:35:05.228,64070.3,64177.0,63559.5,64107.2,38000.468
+2024-08-01 05:27:02.850,64106.9,64681.9,64086.7,64461.1,37999.729
+2024-08-01 11:21:41.155,64461.2,64927.2,64057.7,64072.2,37999.377
+2024-08-01 14:47:48.033,64072.0,64175.0,62918.4,63150.0,37973.126
+2024-08-01 15:25:57.578,63150.0,63188.0,62646.7,62929.4,38027.809
+2024-08-01 16:27:19.545,62929.3,63092.8,62271.2,63039.0,38000.241
+2024-08-01 17:56:02.325,63039.1,63568.2,62800.0,63399.9,37999.811
+2024-08-01 20:26:47.514,63399.7,65350.0,63371.0,64898.1,37993.02
+2024-08-01 21:48:22.884,64898.0,65650.0,64852.8,65122.1,38006.861
+2024-08-02 00:44:16.734,65122.8,65172.6,63630.6,64425.9,37999.788
+2024-08-02 03:07:15.366,64425.5,64640.0,63800.0,64395.8,38000.592
+2024-08-02 07:25:05.711,64395.8,64957.4,64026.5,64687.0,37998.918
+2024-08-02 12:03:12.517,64686.9,65148.8,64086.3,65130.0,38000.943
+2024-08-02 13:33:19.727,65130.1,65534.3,64160.2,64229.8,37998.058
+2024-08-02 14:37:10.390,64229.3,64311.0,62767.1,62846.7,37999.428
+2024-08-02 15:06:32.020,62848.0,63387.7,62350.0,63252.8,37998.597
+2024-08-02 15:41:06.650,63252.9,63600.0,62943.6,63047.6,38003.942
+2024-08-02 17:56:01.048,63047.2,63203.2,62475.7,62475.9,37998.696
+2024-08-02 20:27:09.254,62475.8,62715.0,61255.0,61425.5,38001.106
+2024-08-02 21:32:00.552,61425.4,62227.9,61200.2,61643.2,38000.315
+2024-08-03 00:20:42.806,61643.1,61700.0,60473.3,61160.3,37970.977
+2024-08-03 01:50:05.649,61160.3,61956.4,61145.1,61749.4,38028.335
+2024-08-03 06:46:49.949,61749.5,62166.0,61420.2,61837.9,38000.241
+2024-08-03 13:39:07.161,61837.9,62145.0,60700.0,60706.8,38000.162
+2024-08-03 16:16:24.025,60706.7,61262.5,60366.0,60956.2,38000.282
+2024-08-03 17:00:39.024,60956.9,60999.1,60011.0,60013.6,37999.202
+2024-08-03 19:19:40.173,60013.3,60690.0,59800.0,60321.5,38000.801
+2024-08-03 21:26:38.832,60321.1,61089.5,60290.9,60756.6,37999.944
+2024-08-04 02:44:23.683,60756.5,60915.1,60080.5,60592.1,37999.98
+2024-08-04 10:16:47.962,60592.1,61064.6,59896.6,59908.3,37999.25
+2024-08-04 14:38:17.513,59908.2,59981.2,59220.7,59256.2,38000.322
+2024-08-04 15:17:10.683,59256.3,59421.9,58777.0,58899.7,38000.197
+2024-08-04 16:51:56.650,58899.9,58924.8,57981.1,57981.1,37998.096
+2024-08-04 17:40:45.073,57981.0,58299.6,57040.0,58256.2,37999.253
+2024-08-04 18:10:23.765,58256.4,59475.0,58070.2,59249.9,37990.236
+2024-08-04 19:35:08.859,59250.0,59569.2,58332.5,58730.3,38012.662
+2024-08-04 22:21:53.200,58730.3,59046.8,57400.0,57544.5,37999.856
+2024-08-05 00:24:10.385,57544.4,57550.0,56260.0,56290.9,37998.708
+2024-08-05 00:55:09.529,56294.0,56415.3,54600.0,54637.3,38001.374
+2024-08-05 01:08:30.742,54635.9,54990.0,52222.0,52731.5,38000.034
+2024-08-05 01:13:30.611,52730.5,54950.0,52644.5,53882.9,37992.423
+2024-08-05 01:25:08.767,53882.8,55173.2,53235.8,54680.3,38007.645
+2024-08-05 01:46:43.158,54680.4,54855.3,53568.2,54064.0,37999.36
+2024-08-05 02:26:44.540,54064.7,54687.4,53745.2,54132.3,38000.473
+2024-08-05 03:36:06.770,54132.1,54538.0,53355.0,53411.7,37999.322
+2024-08-05 05:01:12.702,53412.0,53700.0,52222.0,53534.0,38000.391
+2024-08-05 05:27:50.527,53535.4,53843.6,52021.1,52036.3,38000.15
+2024-08-05 06:06:16.487,52036.0,52277.0,50611.2,51032.2,37996.444
+2024-08-05 06:20:41.108,51032.3,51088.0,48888.0,50385.0,38003.831
+2024-08-05 06:27:48.463,50384.0,51269.3,49955.7,51257.2,37998.789
+2024-08-05 06:47:57.592,51259.1,52541.4,50910.0,52436.7,38001.256
+2024-08-05 07:22:03.241,52436.6,53064.7,52249.6,52499.9,37983.894
+2024-08-05 08:12:14.541,52500.0,53200.0,52338.2,52632.4,38015.235
+2024-08-05 09:34:54.578,52632.5,52729.7,51130.0,51130.1,38000.863
+2024-08-05 10:28:19.220,51130.0,51739.6,50647.7,50988.4,37999.216
+2024-08-05 11:02:57.742,50987.3,51886.8,50590.1,50862.5,38000.041
+2024-08-05 11:44:04.380,50862.4,51620.6,50011.0,50375.8,38000.594
+2024-08-05 12:31:07.205,50375.1,51318.0,49636.9,49636.9,37999.336
+2024-08-05 12:55:51.951,49636.7,50665.8,49501.0,50291.2,38000.72
+2024-08-05 13:30:34.363,50289.0,52554.6,50110.8,51216.4,37995.672
+2024-08-05 13:42:25.422,51216.0,53897.9,50706.9,53168.7,37999.434
+2024-08-05 14:01:09.126,53170.5,53826.2,52340.4,53323.0,38004.919
+2024-08-05 14:20:44.251,53323.1,54489.5,52506.4,54028.2,38000.042
+2024-08-05 14:47:55.711,54028.3,54728.7,53485.9,54493.3,37999.768
+2024-08-05 15:31:40.506,54493.4,55428.1,54150.0,55428.1,38000.245
+2024-08-05 16:25:26.058,55428.2,55523.0,53730.0,54364.2,38000.01
+2024-08-05 17:12:52.426,54364.3,55050.0,53522.0,53574.6,37999.965
+2024-08-05 18:41:14.514,53575.9,53758.6,52520.4,52975.2,38000.039
+2024-08-05 19:45:59.518,52975.1,54832.5,52600.0,54386.6,37999.996
+2024-08-05 21:05:18.029,54386.5,55192.2,54167.1,54494.3,37999.88
+2024-08-05 23:32:52.840,54494.0,55887.3,53853.6,55826.6,37999.231
+2024-08-06 00:48:46.006,55826.4,56254.8,55405.0,55777.5,37997.096
+2024-08-06 03:08:00.002,55776.5,56029.7,55220.0,55950.3,37999.312
+2024-08-06 06:35:56.375,55950.0,56152.0,54570.2,54626.3,38003.396
+2024-08-06 08:48:03.978,54626.4,55422.9,54531.6,55048.4,38001.059
+2024-08-06 11:08:57.136,55048.6,55443.2,54288.0,55249.2,37999.925
+2024-08-06 13:30:56.667,55249.9,56308.5,54393.4,56297.9,37999.68
+2024-08-06 14:10:56.573,56298.1,56599.0,55842.8,56184.6,37999.677
+2024-08-06 14:56:39.141,56184.6,56746.1,55704.0,56450.5,37998.352
+2024-08-06 16:39:13.311,56450.4,56999.9,56313.5,56891.8,38002.117
+2024-08-06 18:45:00.335,56891.9,56989.0,56074.4,56841.6,38000.252
+2024-08-06 22:09:57.700,56840.4,56919.8,55516.3,56255.0,37999.741
+2024-08-07 00:37:23.862,56255.1,57235.1,55756.9,57076.8,38000.28
+2024-08-07 02:30:31.323,57075.4,57249.0,56456.4,56922.0,37999.818
+2024-08-07 06:08:53.385,56921.9,57600.0,56510.0,57208.2,37999.848
+2024-08-07 09:11:35.568,57208.1,57699.0,56780.9,57079.2,37999.311
+2024-08-07 12:16:32.563,57079.1,57454.0,56537.0,56678.9,37998.359
+2024-08-07 14:14:53.882,56678.1,56750.0,55620.5,56220.5,38002.033
+2024-08-07 15:12:22.921,56220.6,56279.8,55395.5,55802.1,38000.619
+2024-08-07 17:26:30.913,55802.0,55925.0,54650.0,55000.1,37991.027
+2024-08-07 19:14:36.561,55000.0,55550.0,54613.0,55257.5,38008.89
+2024-08-07 21:55:48.276,55257.6,55719.8,54519.8,55688.5,37999.858
+2024-08-08 01:12:31.029,55688.7,57688.8,55551.8,56983.5,37994.51
+2024-08-08 02:11:36.416,56983.0,57621.9,56636.9,56906.9,38005.491
+2024-08-08 05:06:04.299,56907.8,57475.0,56700.0,57200.0,37992.101
+2024-08-08 10:08:38.865,57200.0,58400.0,57000.0,58385.5,38007.173
+2024-08-08 12:35:05.012,58385.7,58500.0,57335.8,57418.8,37998.95
+2024-08-08 13:41:42.857,57418.9,58300.0,56645.0,58276.4,38001.774
+2024-08-08 14:32:38.992,58276.2,59216.0,58147.9,58806.3,37999.6
+2024-08-08 15:14:14.024,58806.4,59833.1,58608.6,59789.9,37999.595
+2024-08-08 16:15:09.177,59789.8,59839.7,59244.8,59343.8,38000.323
+2024-08-08 19:01:39.014,59341.6,61258.0,59213.6,61237.1,38000.206
+2024-08-08 21:58:38.362,61257.9,62123.0,60585.4,62067.9,38000.365
+2024-08-08 22:55:50.678,62067.8,62737.2,61590.3,61673.8,37999.434
+2024-08-09 00:00:35.364,61673.8,61690.2,60728.7,61345.2,38000.7
+2024-08-09 02:45:54.021,61345.6,61540.0,60555.0,60860.3,37999.605
+2024-08-09 07:40:38.308,60860.5,61184.9,60150.0,60591.1,38000.36
+2024-08-09 10:55:37.939,60591.2,60775.0,59764.3,60252.1,37999.866
+2024-08-09 13:49:59.961,60257.1,61089.7,59500.0,59637.7,38000.11
+2024-08-09 14:38:04.790,59637.8,60553.2,59525.2,59843.3,37999.086
+2024-08-09 16:25:11.972,59843.4,60961.5,59803.2,60607.7,38000.367
+2024-08-09 20:23:01.517,60607.8,60955.0,59862.6,60647.9,37998.667
+2024-08-09 23:33:39.666,60648.0,61450.0,60231.6,60350.0,38000.054
+2024-08-10 04:06:28.497,60349.9,61082.0,60208.5,60536.0,38000.452
+2024-08-10 13:15:01.336,60535.9,61200.0,60360.0,61086.8,38001.436
+2024-08-10 21:29:47.778,61086.8,61350.0,60721.0,61240.3,37999.752
+2024-08-11 08:17:31.850,61240.3,62000.0,60439.4,60496.2,38000.096
+2024-08-11 11:43:23.639,60496.4,60736.6,59911.0,60321.3,37999.353
+2024-08-11 15:19:00.461,60321.2,60402.0,58837.8,58881.9,37999.953
+2024-08-11 20:08:22.041,58882.1,59336.6,58255.4,59189.8,38000.304
+2024-08-11 22:04:42.610,59189.9,59207.7,58078.8,58768.5,38000.341
+2024-08-12 01:19:17.546,58768.4,58800.0,57615.0,57691.1,38000.064
+2024-08-12 07:20:47.081,57691.6,59000.0,57623.2,58208.8,38000.167
+2024-08-12 09:51:28.387,58208.5,59852.5,58086.1,59738.0,37997.9
+2024-08-12 11:48:42.525,59738.1,59937.8,58524.0,58524.1,38000.079
+2024-08-12 13:47:33.068,58524.0,59478.1,57774.0,59210.1,38001.843
+2024-08-12 14:17:20.861,59210.6,60666.0,59060.1,60300.1,37996.186
+2024-08-12 15:01:53.418,60300.0,60480.0,59185.0,59982.1,38002.783
+2024-08-12 16:12:28.025,59982.0,59998.7,58403.9,58781.4,38000.478
+2024-08-12 19:03:08.252,58781.5,59712.2,58520.7,59644.4,38000.63
+2024-08-12 23:19:35.067,59644.5,59895.0,58850.0,58869.9,37998.684
+2024-08-13 03:46:48.396,58869.8,59442.5,58360.0,58465.4,38001.395
+2024-08-13 10:24:30.790,58465.5,59393.3,58465.4,59363.5,37998.476
+2024-08-13 13:52:11.491,59363.4,60134.0,58986.2,59915.0,37999.899
+2024-08-13 16:25:02.882,59915.2,61441.5,59852.9,61310.0,38001.562
+2024-08-13 17:16:46.610,61310.1,61545.0,60217.5,60317.1,37999.077
+2024-08-13 19:24:24.459,60317.1,61120.8,60300.4,60781.0,38000.958
+2024-08-14 00:52:29.499,60780.9,61277.0,60458.7,60694.9,37997.738
+2024-08-14 08:21:35.777,60695.8,61839.7,60666.0,61532.1,38001.624
+2024-08-14 12:30:17.334,61531.9,61690.0,60516.0,60528.3,37992.504
+2024-08-14 13:37:11.579,60528.4,60568.3,59231.0,59490.1,38007.483
+2024-08-14 14:04:47.499,59490.0,59543.0,58773.3,59430.0,38000.666
+2024-08-14 14:59:09.104,59429.8,59810.0,58850.0,59050.1,37959.137
+2024-08-14 16:20:05.294,59050.0,59436.2,58500.0,58795.7,38040.408
+2024-08-14 19:17:09.877,58795.8,59151.6,58345.1,58345.1,38000.384
+2024-08-15 01:58:48.035,58345.0,58622.0,57900.0,57901.0,37999.417
+2024-08-15 06:22:24.484,57900.0,58518.0,57679.6,58335.9,38000.421
+2024-08-15 10:59:29.257,58335.9,59349.8,58320.0,58809.0,38000.246
+2024-08-15 12:58:20.821,58809.0,59686.6,58508.1,59636.8,37998.395
+2024-08-15 14:49:07.023,59636.7,59820.0,59119.0,59429.9,38001.62
+2024-08-15 17:43:16.052,59429.7,59429.7,57474.2,57834.1,37999.767
+2024-08-15 18:22:02.560,57834.2,57980.0,56795.9,56864.5,37999.672
+2024-08-15 19:30:18.528,56864.4,57235.0,55992.1,56004.8,37998.987
+2024-08-15 20:55:59.267,56004.0,57850.0,55969.0,57482.3,38001.511
+2024-08-15 23:06:21.525,57480.0,58494.9,57062.1,58230.6,37999.455
+2024-08-16 02:39:46.399,58230.7,58619.9,57766.3,58491.3,37998.213
+2024-08-16 08:05:38.582,58491.2,58656.2,57751.0,57904.9,37892.672
+2024-08-16 12:32:02.555,57904.8,58908.5,57500.0,58473.8,38106.595
+2024-08-16 13:44:55.675,58473.8,58531.3,57601.3,57970.4,38003.124
+2024-08-16 15:55:56.419,57970.6,59450.0,57965.4,59128.0,37999.544
+2024-08-16 18:09:19.470,59128.1,59780.2,58912.6,59125.4,38000.274
+2024-08-16 22:04:07.281,59124.5,59363.0,58711.4,59356.8,38000.136
+2024-08-17 09:31:48.424,59356.9,59690.2,59026.0,59278.8,37998.3
+2024-08-17 18:44:51.095,59278.0,60249.8,59122.1,59715.6,37997.107
+2024-08-18 03:12:02.382,59715.5,60177.4,59214.0,60090.9,38003.889
+2024-08-18 10:24:18.340,60090.4,60250.0,59629.3,59716.7,38000.743
+2024-08-18 17:06:51.486,59716.7,59847.5,58650.0,58738.6,37999.995
+2024-08-18 23:48:39.930,58738.8,58757.7,58173.2,58652.5,38000.01
+2024-08-19 02:32:49.941,58653.0,58736.6,57965.0,58051.9,37965.765
+2024-08-19 09:53:21.531,58050.0,58715.4,57750.0,58679.8,38012.421
+2024-08-19 13:18:15.299,58680.0,58945.4,58019.4,58703.1,38007.051
+2024-08-19 15:07:56.677,58703.0,59262.9,58332.0,59127.9,38010.652
+2024-08-19 18:42:13.192,59128.0,59850.0,58834.0,59841.4,38003.099
+2024-08-20 00:25:41.949,59841.5,60887.0,59830.8,60326.0,37997.827
+2024-08-20 02:10:19.870,60326.1,61386.0,60311.0,60976.9,38002.925
+2024-08-20 06:37:12.943,60976.9,61012.6,60386.7,60523.3,38000.244
+2024-08-20 13:01:33.266,60523.4,60920.5,59810.0,59810.1,37999.794
+2024-08-20 14:26:38.131,59810.0,60015.8,58745.6,58745.6,37992.582
+2024-08-20 15:07:24.154,58745.5,59206.0,58501.1,58997.9,38004.177
+2024-08-20 16:30:56.767,58998.0,59689.5,58641.8,59114.5,38003.362
+2024-08-20 21:06:03.140,59115.0,59526.0,58728.9,59336.5,38000.026
+2024-08-21 05:10:09.572,59336.7,59893.0,59058.0,59257.8,37997.38
+2024-08-21 10:23:24.997,59257.9,59915.0,58801.1,59742.0,38001.112
+2024-08-21 13:58:50.545,59742.0,60192.3,59150.0,59733.2,38001.546
+2024-08-21 14:46:00.739,59733.1,60032.0,59233.1,60025.4,37999.809
+2024-08-21 18:07:07.895,60025.5,61123.6,59918.7,61019.2,37995.639
+2024-08-21 19:32:11.581,61019.3,61793.9,60865.2,60969.0,38004.053
+2024-08-21 21:13:48.437,60969.1,61474.7,60524.5,60524.5,38000.534
+2024-08-22 02:42:54.405,60524.4,60832.8,59677.6,60595.7,37999.913
+2024-08-22 05:49:13.557,60595.6,61392.0,60581.9,61212.1,37999.989
+2024-08-22 11:37:36.206,61212.0,61364.0,60373.3,60693.8,37999.99
+2024-08-22 13:53:04.494,60694.1,60875.0,60060.3,60398.8,37996.969
+2024-08-22 16:08:28.049,60398.9,60673.1,60100.0,60392.0,38002.17
+2024-08-22 23:00:44.123,60392.2,61078.8,60273.5,61055.8,38000.772
+2024-08-23 06:49:03.635,61055.9,61370.0,60682.0,60712.7,37999.983
+2024-08-23 11:51:51.872,60712.6,61889.9,60651.6,61889.9,37976.486
+2024-08-23 14:11:35.032,61890.0,62307.6,61357.5,61558.6,38023.196
+2024-08-23 14:33:19.143,61558.5,61743.5,60750.0,61380.1,37990.393
+2024-08-23 15:24:48.259,61380.0,62186.1,61300.0,62125.2,38009.932
+2024-08-23 17:42:15.249,62125.0,63266.0,62099.1,62711.8,37999.798
+2024-08-23 18:09:24.813,62711.7,63686.0,62649.2,63664.7,37996.117
+2024-08-23 19:25:20.954,63664.6,65000.0,63410.9,64288.1,38004.248
+2024-08-23 21:21:45.402,64288.4,65000.0,63900.0,64048.8,38000.021
+2024-08-23 23:34:29.409,64050.0,64168.0,63600.0,64114.7,37998.957
+2024-08-24 06:38:25.221,64114.6,64472.5,63836.6,64103.0,38000.507
+2024-08-24 13:23:13.740,64103.1,64414.2,63828.0,64275.2,38000.523
+2024-08-24 20:23:49.436,64275.3,64549.0,63522.7,64034.0,37998.282
+2024-08-25 01:40:27.512,64033.9,64239.3,63731.3,63900.9,38001.556
+2024-08-25 12:48:45.512,63900.9,64599.7,63825.2,64413.0,37999.753
+2024-08-25 22:41:34.938,64412.9,65175.4,63836.5,64014.3,37999.797
+2024-08-26 01:36:27.122,64014.4,64183.2,63541.9,63724.8,38000.581
+2024-08-26 09:23:12.131,63724.8,64022.2,63074.5,63724.1,37996.532
+2024-08-26 13:11:01.399,63724.1,63855.0,63032.0,63352.0,38002.534
+2024-08-26 15:24:13.549,63352.1,63859.2,63138.4,63563.6,38000.984
+2024-08-26 19:23:50.127,63563.7,63563.7,62618.0,62686.0,37997.963
+2024-08-27 00:52:45.874,62686.1,63196.0,62622.6,62721.0,38001.522
+2024-08-27 06:46:36.024,62721.1,62987.1,62208.9,62246.2,37988.212
+2024-08-27 11:02:59.047,62246.1,62523.9,61900.0,61951.2,38010.407
+2024-08-27 14:10:08.905,61951.7,62129.9,61426.1,61468.3,38001.898
+2024-08-27 15:36:35.100,61467.3,62165.0,61458.6,62040.9,37995.729
+2024-08-27 19:22:01.764,62040.8,62149.3,60224.0,60229.4,38002.975
+2024-08-27 21:48:39.106,60229.3,60513.2,58900.0,59280.1,38001.031
+2024-08-27 22:13:31.967,59280.2,59340.0,57928.2,59185.3,37997.166
+2024-08-27 22:40:15.500,59185.4,59757.7,58955.0,59128.5,38003.126
+2024-08-28 00:31:10.564,59128.7,59640.0,58872.3,59303.5,37999.44
+2024-08-28 05:49:08.069,59303.4,59480.0,58475.2,59384.5,37999.688
+2024-08-28 09:38:25.144,59384.1,60197.8,59374.0,60077.0,37996.774
+2024-08-28 12:41:04.300,60076.9,60121.9,59049.0,59049.0,38003.96
+2024-08-28 14:49:11.607,59048.7,59294.3,58400.0,58417.5,38000.006
+2024-08-28 16:15:46.239,58418.6,59225.8,57820.0,58947.9,37977.715
+2024-08-28 17:15:29.104,58948.0,59794.7,58561.0,58942.9,38022.328
+2024-08-28 19:59:35.995,58942.8,59579.8,58602.6,58978.1,37999.827
+2024-08-28 23:55:45.731,58978.0,59734.1,58834.0,59442.8,37999.352
+2024-08-29 08:12:22.464,59442.9,60450.0,59340.0,60245.9,38000.212
+2024-08-29 12:30:07.250,60245.5,60878.0,60056.6,60802.2,38000.181
+2024-08-29 14:46:24.746,60802.2,61144.9,60147.0,60364.1,38000.236
+2024-08-29 17:22:53.510,60364.1,60556.1,58876.8,59147.1,37999.514
+2024-08-29 19:00:15.336,59147.1,59667.4,58655.0,59163.0,38000.434
+2024-08-29 22:25:45.388,59163.0,59468.0,58650.0,58754.0,37999.88
+2024-08-30 05:29:30.185,58754.0,59637.4,58681.7,59457.8,38000.299
+2024-08-30 10:43:27.861,59457.7,59914.9,58879.0,59219.9,37999.441
+2024-08-30 13:54:24.204,59219.8,59820.0,58407.0,58429.6,38000.381
+2024-08-30 15:01:17.666,58429.7,58665.5,57901.2,58070.7,38000.206
+2024-08-30 15:59:49.487,58070.7,58673.9,57525.0,58673.9,37994.877
+2024-08-30 17:52:57.044,58662.3,59345.8,58550.4,58988.3,38003.683
+2024-08-30 21:24:15.381,58988.3,59436.0,58795.4,59015.7,37995.251
+2024-08-31 10:25:22.155,59015.8,59215.8,58700.0,58929.9,38000.529
+2024-08-31 23:13:21.775,58930.0,58962.8,58897.1,58941.9,1252.68

Volatility_1B_8B/BTCUSDT-2024-09-volume_bars.csv

@@ -0,0 +1,242 @@
+timestamp,open,high,low,close,volume
+2024-09-01 00:00:00.000,58941.9,59052.7,58145.0,58175.4,29539.846
+2024-09-01 05:22:39.959,58175.6,58469.9,57728.6,58414.6,29539.729
+2024-09-01 08:03:48.202,58414.9,58421.0,57800.0,57982.8,29540.277
+2024-09-01 13:01:00.011,57982.9,58191.0,57123.0,57669.5,29539.937
+2024-09-01 14:16:38.957,57669.7,58345.3,57590.9,58309.9,29529.688
+2024-09-01 16:05:27.135,58310.0,58787.2,57834.0,58286.0,29548.38
+2024-09-01 19:44:03.617,58285.9,58626.3,57226.0,57514.3,29541.843
+2024-09-01 22:55:30.748,57514.2,57623.8,57093.0,57401.6,29540.024
+2024-09-02 00:57:08.384,57401.2,57745.0,57205.8,57569.7,29539.199
+2024-09-02 04:35:41.662,57569.6,58204.5,57316.6,58171.5,29539.896
+2024-09-02 08:31:08.943,58171.5,58563.8,57873.6,58413.2,29529.587
+2024-09-02 10:40:35.364,58413.3,58639.0,58075.0,58550.0,29547.528
+2024-09-02 14:30:46.449,58550.2,58783.0,58267.4,58464.8,29543.884
+2024-09-02 18:36:55.339,58464.6,59258.5,58291.8,59198.9,29539.814
+2024-09-02 22:29:52.906,59198.8,59790.0,59000.0,59767.1,29538.984
+2024-09-03 02:13:58.676,59767.1,59788.6,58896.3,58898.0,29541.368
+2024-09-03 06:23:54.608,58897.9,59221.7,58668.5,59204.1,29539.738
+2024-09-03 12:21:07.223,59204.1,59332.9,58184.1,58184.1,29539.91
+2024-09-03 13:55:19.863,58184.0,58385.0,57740.2,57768.1,29507.168
+2024-09-03 14:32:49.453,57768.0,57993.0,57530.1,57685.2,29573.122
+2024-09-03 16:12:19.831,57685.0,58081.3,57560.7,57957.1,29539.879
+2024-09-03 18:54:50.336,57957.0,58250.0,57623.4,57634.7,29540.199
+2024-09-03 23:49:48.805,57634.6,57920.0,56570.3,56570.3,29537.627
+2024-09-04 01:01:22.489,56570.0,56688.1,55555.0,56100.4,29542.084
+2024-09-04 01:09:24.735,56100.4,56897.0,55852.1,56637.0,29534.148
+2024-09-04 02:15:35.737,56637.0,56818.0,56107.9,56340.2,29546.04
+2024-09-04 06:11:34.179,56340.1,56871.5,56203.2,56613.4,29538.646
+2024-09-04 09:51:08.957,56613.3,56736.7,56289.8,56535.9,29540.502
+2024-09-04 13:44:01.530,56536.0,57086.9,56154.0,57050.0,29538.857
+2024-09-04 14:44:42.568,57049.9,57732.0,56995.0,57412.8,29541.803
+2024-09-04 15:18:43.954,57412.9,58418.0,57338.0,58355.7,29540.291
+2024-09-04 16:04:22.439,58355.6,58500.0,57800.0,57965.0,29539.836
+2024-09-04 17:40:41.310,57965.1,58371.7,57615.9,58270.0,29540.148
+2024-09-04 22:16:29.293,58269.9,58318.9,57222.2,57265.7,29539.419
+2024-09-05 03:07:43.662,57265.6,57276.3,56869.4,57013.1,29539.959
+2024-09-05 05:11:38.031,57013.1,57233.5,56500.8,57191.4,29540.06
+2024-09-05 08:25:06.805,57191.5,57200.9,56520.0,56653.5,29539.523
+2024-09-05 12:11:17.938,56653.6,57150.0,56259.3,56949.2,29540.51
+2024-09-05 13:40:53.157,56949.3,57300.0,56587.3,57001.1,29539.885
+2024-09-05 14:29:54.207,57001.2,57159.9,56169.0,56173.5,29540.434
+2024-09-05 15:25:48.781,56173.4,56289.0,55779.1,56239.0,29540.218
+2024-09-05 16:26:01.526,56238.5,56688.9,55935.0,56033.1,29539.986
+2024-09-05 19:23:49.732,56033.1,56365.7,55600.0,55891.5,29539.875
+2024-09-05 22:25:11.820,55891.6,56836.7,55825.5,56764.0,29536.23
+2024-09-06 02:39:46.600,56763.9,56818.0,55800.0,55800.1,29489.628
+2024-09-06 07:21:30.208,55800.0,55833.0,55250.0,55818.2,29593.351
+2024-09-06 08:12:25.813,55818.2,56244.1,55607.3,55949.9,29539.911
+2024-09-06 11:31:20.011,55950.0,56800.0,55632.5,56632.1,29540.952
+2024-09-06 12:37:17.963,56632.2,57000.0,56408.0,56611.9,29539.422
+2024-09-06 13:35:57.569,56611.8,56620.1,55540.0,55544.5,29539.709
+2024-09-06 14:06:20.797,55544.4,55628.9,54890.9,54991.2,29539.629
+2024-09-06 14:26:19.289,54991.1,55167.3,54494.0,54500.7,29541.037
+2024-09-06 14:55:46.630,54500.8,54975.0,53966.1,53966.1,29539.639
+2024-09-06 15:19:12.053,53966.0,54421.5,53780.9,54103.2,29539.564
+2024-09-06 16:04:24.738,54103.1,54229.5,53580.0,54189.8,29540.938
+2024-09-06 17:13:55.227,54189.7,54414.0,53389.5,53389.5,29536.245
+2024-09-06 18:38:40.790,53389.4,53974.6,53235.7,53689.6,29543.016
+2024-09-06 19:49:22.610,53690.0,53779.6,52713.0,52893.7,29540.831
+2024-09-06 20:51:43.010,52893.8,53798.6,52510.8,53725.4,29536.257
+2024-09-06 22:03:56.510,53725.3,54082.2,53577.5,53835.8,29543.776
+2024-09-07 04:35:46.399,53835.6,54369.7,53825.7,54285.1,29539.963
+2024-09-07 08:54:18.077,54285.1,54675.7,54143.5,54615.7,29538.8
+2024-09-07 14:54:53.982,54615.8,54820.2,53969.0,54349.9,29541.036
+2024-09-07 18:49:42.737,54350.0,54438.7,53778.1,54177.9,29540.049
+2024-09-08 01:35:56.693,54177.5,54700.0,54151.0,54523.6,29538.412
+2024-09-08 09:22:15.984,54523.6,54644.1,54042.5,54058.8,29532.254
+2024-09-08 14:13:00.358,54058.7,54241.8,53596.5,53886.4,29549.43
+2024-09-08 17:00:13.499,53886.5,54630.0,53886.5,54608.2,29534.215
+2024-09-08 22:15:49.940,54608.3,55300.0,54410.4,54706.7,29543.725
+2024-09-08 23:07:17.051,54706.6,55351.4,54544.4,55055.0,29541.783
+2024-09-09 02:02:18.800,55054.9,55185.1,54557.0,54874.7,29538.594
+2024-09-09 06:33:47.570,54874.6,55549.0,54710.0,55125.3,29540.316
+2024-09-09 09:52:40.969,55125.2,55580.7,54928.8,55562.2,29540.255
+2024-09-09 13:20:35.880,55562.1,55774.9,55142.0,55245.2,29540.85
+2024-09-09 14:24:26.085,55245.1,55340.0,54755.0,55299.9,29538.222999999998
+2024-09-09 15:47:11.353,55300.0,56288.2,55300.0,55999.9,29540.592
+2024-09-09 16:39:50.791,56000.0,56750.0,56000.0,56477.8,29541.096
+2024-09-09 17:48:00.615,56477.8,57100.0,56221.2,57077.3,29539.923
+2024-09-09 19:54:54.561,57073.8,58153.2,56770.4,57873.4,29540.458
+2024-09-09 21:19:29.819,57873.1,57892.0,56668.4,56718.5,29539.823
+2024-09-10 00:21:32.721,56718.7,57027.0,56361.0,56757.5,29540.101
+2024-09-10 05:21:08.873,56757.7,57366.0,56737.0,56944.0,29540.008
+2024-09-10 09:06:00.521,56943.9,57439.0,56850.0,56883.6,29539.957
+2024-09-10 13:09:52.753,56883.2,56995.2,56485.0,56751.4,29539.81
+2024-09-10 14:25:54.548,56751.5,57181.3,56525.0,56629.2,29539.407
+2024-09-10 16:18:03.033,56629.3,57705.9,56622.4,57639.3,29539.815
+2024-09-10 18:32:55.299,57639.4,58033.2,57289.0,57649.0,29538.873
+2024-09-10 20:28:05.586,57648.9,57841.7,56936.0,56967.3,29542.159
+2024-09-11 01:32:58.208,56944.5,57235.8,56643.0,56863.7,29539.342
+2024-09-11 03:35:31.544,56863.8,56907.8,56050.0,56163.3,29538.657
+2024-09-11 06:02:27.430,56163.2,56742.0,56145.4,56705.2,29534.490999999998
+2024-09-11 09:54:29.633,56705.1,56886.4,56311.0,56553.4,29545.142
+2024-09-11 12:30:56.053,56553.3,57138.0,56259.1,56660.0,29542.425
+2024-09-11 13:30:52.607,56660.4,56752.0,55616.3,55750.3,29539.921
+2024-09-11 14:00:55.442,55750.5,56076.9,55515.2,56076.9,29539.561
+2024-09-11 15:05:51.030,56077.0,56984.7,55929.3,56663.0,29540.201
+2024-09-11 16:00:07.426,56663.6,57543.3,56618.0,57538.2,29540.306
+2024-09-11 17:08:06.509,57537.1,57954.4,57392.3,57538.9,29539.484
+2024-09-11 18:50:40.297,57538.8,57760.6,57171.0,57300.0,29481.861
+2024-09-11 23:59:48.669,57300.0,58465.4,57283.1,58393.8,29598.096
+2024-09-12 02:02:07.157,58393.7,58397.5,57796.4,58041.1,29537.906
+2024-09-12 05:27:47.176,58041.0,58317.5,57810.0,57976.4,29541.739
+2024-09-12 10:40:26.430,57976.3,58143.6,57555.0,57636.2,29538.275
+2024-09-12 13:18:09.364,57636.1,58250.0,57310.0,58114.9,29541.95
+2024-09-12 14:25:22.423,58114.4,58606.6,57370.7,57608.1,29539.915
+2024-09-12 15:03:29.722,57608.0,58199.9,57385.7,58199.9,29506.244
+2024-09-12 17:16:35.630,58200.0,58425.7,57932.5,58235.4,29574.548
+2024-09-12 19:43:47.705,58235.9,58384.8,57734.9,57975.3,29539.969
+2024-09-13 00:56:36.542,57975.3,58226.8,57708.0,58077.4,29538.509
+2024-09-13 08:09:00.599,58077.3,58321.9,57739.0,57750.1,29541.299
+2024-09-13 12:21:20.722,57750.0,58130.0,57594.0,57969.9,29515.739
+2024-09-13 14:03:38.173,57970.0,58552.7,57777.0,58462.7,29564.388
+2024-09-13 15:06:32.367,58462.8,59400.0,58330.0,59382.0,29528.086
+2024-09-13 15:34:45.010,59381.6,59768.0,59190.0,59567.7,29546.268
+2024-09-13 16:12:54.801,59567.8,59950.0,59278.9,59565.5,29545.141
+2024-09-13 17:52:14.607,59565.8,59979.2,59435.6,59863.4,29540.375
+2024-09-13 21:01:48.026,59863.5,60597.0,59845.7,60561.1,29540.101
+2024-09-13 22:59:33.225,60561.2,60590.0,60018.0,60053.3,29540.021
+2024-09-14 05:48:32.487,60053.3,60161.0,59577.7,59705.4,29539.499
+2024-09-14 11:54:42.066,59705.1,59988.9,59360.1,59556.6,29540.599
+2024-09-14 18:08:43.866,59556.9,60247.9,59420.6,60189.4,29539.561
+2024-09-15 02:36:24.266,60189.4,60348.9,59848.6,60235.0,29540.311
+2024-09-15 13:24:01.811,60234.8,60369.4,59663.0,59795.0,29540.055
+2024-09-15 17:20:23.164,59795.0,60162.0,59446.0,59541.1,29539.93
+2024-09-15 21:48:17.174,59541.1,59663.8,58654.0,59008.6,29539.643
+2024-09-15 23:32:09.137,59008.7,59182.2,58400.0,58400.1,29538.354
+2024-09-16 01:37:58.983,58400.0,58704.7,58079.7,58467.1,29541.829
+2024-09-16 04:07:05.857,58467.2,59089.0,58279.2,59088.9,29509.55
+2024-09-16 08:26:40.221,59089.0,59159.1,58422.9,58422.9,29569.922
+2024-09-16 12:40:54.030,58422.7,58677.7,58006.7,58126.6,29540.761
+2024-09-16 14:23:25.953,58126.6,58152.3,57550.0,57843.1,29539.169
+2024-09-16 15:15:45.472,57843.0,57977.0,57446.3,57891.7,29540.421
+2024-09-16 17:44:14.250,57891.4,58250.0,57674.5,58000.1,29539.747
+2024-09-16 20:25:33.025,58000.0,58397.9,57576.1,57626.4,29540.303
+2024-09-17 01:00:00.091,57626.5,58762.0,57600.0,58567.0,29540.073
+2024-09-17 06:01:24.498,58567.0,59058.6,58420.0,58985.5,29540.392
+2024-09-17 10:14:52.399,58985.4,59418.1,58942.5,59340.9,29539.819
+2024-09-17 12:54:44.640,59340.8,59763.8,58850.0,59697.1,29536.654
+2024-09-17 14:12:54.640,59697.0,60367.7,59616.0,59849.9,29537.905
+2024-09-17 14:36:48.323,59850.0,61016.3,59822.2,60799.7,29541.969
+2024-09-17 15:09:14.773,60799.9,61345.0,60761.3,60910.0,29534.805
+2024-09-17 15:36:34.084,60910.1,61240.6,60705.0,60801.0,29548.856
+2024-09-17 17:03:53.327,60801.1,61049.0,60272.8,60280.2,29539.687
+2024-09-17 19:40:07.468,60280.8,60327.6,59600.0,60149.9,29538.214
+2024-09-17 21:02:29.513,60149.9,60530.2,59838.0,60530.2,29542.086
+2024-09-18 03:04:58.031,60530.3,60747.7,60166.7,60248.9,29512.17
+2024-09-18 08:07:54.986,60248.9,60275.3,59360.1,59661.9,29567.565
+2024-09-18 10:29:29.605,59662.0,60130.0,59625.2,59687.2,29539.421
+2024-09-18 13:38:03.834,59687.2,59747.6,59261.9,59616.7,29540.575
+2024-09-18 15:04:30.554,59616.7,59927.1,59138.0,59899.9,29532.076
+2024-09-18 17:34:15.400,59900.0,60980.0,59692.6,60708.1,29546.39
+2024-09-18 18:02:12.063,60708.2,60850.9,59918.7,60435.6,29537.336
+2024-09-18 18:24:44.447,60435.6,61320.7,60201.0,60275.5,29544.398
+2024-09-18 18:44:14.422,60275.4,60929.5,59920.0,60196.8,29538.233
+2024-09-18 19:22:04.929,60196.7,60600.0,59430.0,59687.1,29541.781
+2024-09-18 20:15:43.777,59687.0,61300.0,59615.9,61296.6,29536.179
+2024-09-18 23:36:17.884,61300.0,62355.0,61117.0,62347.9,29543.31
+2024-09-19 00:21:55.290,62347.4,62555.0,61723.0,61806.4,29529.245
+2024-09-19 01:24:56.756,61806.3,62339.2,61534.0,61882.4,29547.895
+2024-09-19 04:39:07.194,61882.4,62198.0,61779.9,62187.0,29542.047
+2024-09-19 09:39:35.432,62187.1,62697.0,62187.1,62604.5,29541.269
+2024-09-19 12:00:00.075,62604.4,63200.0,62540.3,62899.2,29539.477
+2024-09-19 13:06:10.042,62899.1,63394.8,62668.0,63171.2,29540.338
+2024-09-19 14:16:23.520,63171.1,63483.8,62748.9,62932.9,29538.289
+2024-09-19 16:12:31.592,62933.0,63815.1,62909.6,63733.0,29540.894
+2024-09-19 17:42:16.939,63733.1,63830.1,62931.7,63033.5,29540.842
+2024-09-19 21:02:00.472,63033.6,63156.0,62579.2,62714.0,29536.532
+2024-09-20 01:25:53.680,62713.9,63998.1,62713.9,63998.1,29538.337
+2024-09-20 04:08:18.798,63998.2,64126.7,63564.5,63647.2,29545.052
+2024-09-20 06:18:35.881,63647.2,63851.1,63080.1,63364.0,29540.228
+2024-09-20 09:12:43.933,63364.0,63673.8,63227.1,63250.1,29533.825
+2024-09-20 13:04:54.165,63250.1,63274.8,62659.8,62673.5,29544.855
+2024-09-20 14:11:01.400,62673.6,63482.5,62535.0,62795.7,29541.093
+2024-09-20 15:03:57.654,62795.6,63326.0,62611.8,62630.2,29539.378
+2024-09-20 17:49:02.106,62630.1,63149.9,62320.0,63149.9,29539.55
+2024-09-20 21:05:21.805,63150.0,63282.0,62790.0,62837.4,29541.334
+2024-09-21 04:14:05.789,62837.4,63235.9,62714.2,63224.1,29513.783
+2024-09-21 14:49:57.895,63224.1,63546.9,63023.6,63477.0,29565.647
+2024-09-21 23:51:00.714,63477.0,63477.0,62801.2,62891.4,29540.662
+2024-09-22 07:08:39.192,62891.5,63010.5,62520.2,62754.0,29539.979
+2024-09-22 13:12:22.066,62754.1,63110.0,62435.0,62835.2,29538.201
+2024-09-22 18:17:35.032,62835.1,63300.0,62339.0,62980.6,29540.746
+2024-09-22 22:33:57.651,62980.5,64000.0,62955.0,63400.5,29540.706
+2024-09-22 23:32:47.979,63400.5,63881.1,62534.4,63858.6,29539.304
+2024-09-23 01:07:50.743,63858.5,64444.0,63555.2,64394.0,29540.695
+2024-09-23 03:17:11.352,64394.0,64724.8,63777.9,63860.3,29540.282
+2024-09-23 04:44:36.082,63860.4,63915.0,63279.5,63384.4,29540.032
+2024-09-23 08:40:20.459,63384.5,63668.4,63145.0,63263.0,29539.99
+2024-09-23 13:40:19.902,63264.0,63778.7,63033.9,63368.4,29534.094
+2024-09-23 14:57:13.036,63368.4,63790.0,63077.6,63201.7,29545.953
+2024-09-23 17:12:49.162,63201.7,63531.4,63050.0,63289.6,29539.058
+2024-09-23 23:52:28.230,63289.7,63377.4,62688.2,62999.8,29536.407
+2024-09-24 02:46:12.244,63000.0,63740.0,62900.0,63731.3,29544.23
+2024-09-24 08:26:06.095,63731.4,63925.5,63350.0,63555.0,29540.256
+2024-09-24 12:30:14.866,63555.0,63744.4,63081.6,63241.9,29539.493
+2024-09-24 14:15:45.057,63242.0,63333.0,62695.0,63017.7,29540.543
+2024-09-24 15:42:24.164,63017.7,64000.0,62995.9,63596.1,29539.358
+2024-09-24 18:12:27.470,63596.0,64576.0,63507.1,64325.4,29540.383
+2024-09-24 20:09:55.123,64325.5,64666.0,63939.2,64281.0,29540.152
+2024-09-24 23:44:14.513,64281.0,64800.0,63955.9,64290.5,29539.824
+2024-09-25 03:31:21.889,64290.5,64433.3,63612.3,63837.0,29538.19
+2024-09-25 08:36:55.892,63837.0,63872.9,63376.0,63708.4,29538.484
+2024-09-25 12:11:39.259,63708.4,63971.0,63243.2,63887.9,29543.503
+2024-09-25 15:11:59.850,63888.0,63932.9,63000.1,63135.1,29538.33
+2024-09-25 17:39:32.417,63135.1,63533.3,62963.2,63184.2,29539.537
+2024-09-25 22:51:13.213,63184.2,63294.0,62634.4,63019.8,29541.777
+2024-09-26 01:51:24.026,63019.7,63747.9,63010.9,63641.5,29536.385
+2024-09-26 06:28:46.351,63641.5,64130.8,63567.0,64076.3,29543.753
+2024-09-26 10:20:02.051,64076.2,64500.0,64000.0,64484.9,29539.707
+2024-09-26 12:20:45.035,64484.6,64700.0,64127.1,64464.0,29537.728
+2024-09-26 14:02:27.605,64463.9,65218.6,64350.0,64885.5,29542.924
+2024-09-26 14:25:46.269,64885.9,65005.9,64291.8,64530.0,29539.519
+2024-09-26 15:05:06.997,64530.1,65500.0,64444.8,65295.0,29538.729
+2024-09-26 15:42:14.567,65294.9,65699.7,65075.2,65594.7,29539.047
+2024-09-26 17:04:39.822,65594.6,65800.0,64917.8,65162.6,29542.524
+2024-09-26 19:25:52.108,65162.7,65214.2,64601.6,64896.4,29538.479
+2024-09-26 23:13:28.000,64896.4,65400.0,64700.0,65399.9,29541.06
+2024-09-27 03:53:30.031,65400.0,65565.9,65071.0,65546.9,29529.107
+2024-09-27 08:14:06.199,65546.8,65968.1,65452.1,65472.1,29551.049
+2024-09-27 10:37:18.054,65472.0,65874.1,65287.6,65459.8,29522.438
+2024-09-27 13:36:46.920,65459.9,66339.9,65314.2,66251.6,29557.899
+2024-09-27 14:29:23.270,66251.5,66450.0,65974.0,66102.2,29539.646
+2024-09-27 16:09:24.251,66102.4,66329.0,65603.8,65635.3,29539.823
+2024-09-27 18:28:00.308,65635.3,65953.9,65477.7,65919.4,29540.668
+2024-09-28 01:55:16.753,65919.0,66237.0,65522.0,65608.9,29539.966
+2024-09-28 08:56:49.273,65609.0,65796.8,65368.1,65742.9,29538.487
+2024-09-28 14:27:55.325,65742.8,65980.0,65380.0,65779.5,29541.501
+2024-09-29 00:05:45.918,65779.5,65954.5,65400.0,65587.6,29539.949
+2024-09-29 09:44:18.617,65587.5,65907.6,65442.0,65890.3,29539.656
+2024-09-29 17:12:41.336,65890.3,66059.3,65451.1,65462.2,29540.338
+2024-09-30 00:04:21.228,65462.1,65588.8,64841.0,64886.4,29539.529
+2024-09-30 01:48:19.562,64886.3,64888.0,64156.8,64167.1,29540.023
+2024-09-30 03:09:07.973,64167.2,64686.0,64150.0,64407.8,29538.562
+2024-09-30 07:10:13.467,64407.9,64660.9,63762.1,63798.1,29541.877
+2024-09-30 09:16:26.051,63798.0,63994.0,63222.0,63335.7,29534.311
+2024-09-30 10:16:57.088,63335.6,63917.2,63303.9,63906.1,29539.407
+2024-09-30 12:48:20.027,63906.8,64130.8,63490.2,63908.0,29546.239
+2024-09-30 14:45:18.510,63907.9,63964.7,63350.0,63554.7,29540.038
+2024-09-30 17:55:01.569,63554.8,63718.2,63036.2,63613.0,29539.904
+2024-09-30 20:07:25.403,63612.9,63845.0,62825.0,63330.0,29539.91
+2024-09-30 23:57:17.927,63330.0,63340.0,63300.0,63309.1,301.497

Volatility_1B_8B/BTCUSDT-2024-10-volume_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume
+2024-10-01 00:00:03.861,63309.0,63724.5,63000.0,63718.8,28989.839
+2024-10-01 03:44:58.658,63718.9,64092.6,63627.6,63912.0,28989.234
+2024-10-01 08:56:07.103,63911.9,64075.5,63092.4,63092.4,28990.669
+2024-10-01 13:34:41.587,63092.1,63146.2,62500.0,62706.5,28990.25
+2024-10-01 13:52:13.671,62706.6,63063.0,62501.0,62513.1,28989.016
+2024-10-01 14:35:58.353,62514.4,62923.4,62100.0,62100.1,28971.803
+2024-10-01 15:05:18.646,62100.0,62274.3,61801.6,62153.7,29008.758
+2024-10-01 15:24:39.580,62153.9,62791.6,62058.0,62348.1,28990.028
+2024-10-01 16:29:44.443,62348.3,62508.0,61900.0,62000.1,28977.923
+2024-10-01 17:10:46.306,62000.0,62105.4,61100.0,61314.1,29002.023
+2024-10-01 17:24:00.931,61314.0,62296.5,61139.9,62128.8,28990.427
+2024-10-01 18:08:20.015,62128.9,62422.3,61584.0,61766.9,28989.939
+2024-10-01 19:58:05.793,61766.9,61791.5,60551.0,60815.3,28987.26
+2024-10-01 20:32:09.124,60815.4,60928.9,60128.2,60730.8,28992.818
+2024-10-01 21:20:59.946,60730.8,61191.1,60589.5,60875.9,28987.332
+2024-10-02 00:26:43.872,60875.9,61820.7,60875.9,61650.1,28989.637
+2024-10-02 03:31:02.092,61650.0,61926.7,61325.0,61810.8,28992.867
+2024-10-02 07:43:24.004,61810.5,61900.0,61111.0,61168.3,28988.834
+2024-10-02 10:59:08.405,61168.2,61362.0,60820.4,60830.1,28987.773
+2024-10-02 12:54:33.765,60830.2,61250.0,60495.0,61249.9,28824.089
+2024-10-02 13:54:23.190,61250.0,61671.3,61082.8,61188.0,29159.436
+2024-10-02 14:56:13.024,61187.8,62355.0,61005.3,62178.2,28987.202
+2024-10-02 16:09:12.845,62178.1,62248.5,61206.3,61206.3,28991.738
+2024-10-02 18:14:01.837,61206.2,61280.0,60273.0,60350.1,28991.004
+2024-10-02 19:21:31.309,60350.2,60548.8,59934.9,60354.8,28989.447
+2024-10-02 20:09:53.251,60355.0,60972.9,60141.2,60800.8,28984.378
+2024-10-02 23:13:24.518,60800.8,61246.4,60508.7,61199.9,28995.886
+2024-10-03 03:19:41.026,61200.0,61452.6,60840.0,60843.6,28990.299
+2024-10-03 07:53:11.033,60843.2,60975.5,60101.5,60404.2,28988.098
+2024-10-03 09:14:08.331,60404.0,61047.3,60311.5,60371.1,28988.763
+2024-10-03 12:07:41.827,60371.1,60671.3,59815.0,60519.9,28991.578
+2024-10-03 13:26:51.735,60520.0,60909.1,60002.0,60456.1,28989.936
+2024-10-03 14:14:17.244,60456.0,60769.0,60000.0,60165.6,28981.025
+2024-10-03 15:21:45.737,60165.5,60754.9,60051.4,60158.3,29000.686
+2024-10-03 16:46:35.248,60158.8,60834.0,59888.0,60614.0,28990.002
+2024-10-03 18:45:22.308,60613.8,61073.7,60514.7,60666.6,28989.877
+2024-10-04 00:08:05.844,60666.5,61247.4,60434.1,60993.2,28989.603
+2024-10-04 04:07:59.544,60993.0,61616.0,60896.3,61485.2,28988.156
+2024-10-04 08:52:02.449,61485.2,61770.0,61180.0,61193.9,28989.139
+2024-10-04 12:34:25.483,61193.7,61985.0,61170.2,61817.0,28993.148
+2024-10-04 13:41:49.819,61816.9,61872.0,60700.5,60951.8,28989.826
+2024-10-04 14:37:11.217,60951.7,61850.0,60891.0,61657.7,28990.181
+2024-10-04 16:09:31.921,61657.6,62309.8,61611.0,61894.2,28989.951
+2024-10-04 18:12:44.264,61894.3,62457.1,61894.3,61999.8,28977.269
+2024-10-04 23:26:35.900,61999.9,62242.4,61648.0,62138.2,29001.258
+2024-10-05 07:36:05.043,62138.3,62344.0,61866.0,61999.7,28991.553
+2024-10-05 18:01:01.240,61999.8,62132.4,61671.9,61787.6,28987.714
+2024-10-06 04:40:24.635,61787.7,62499.6,61787.6,62431.1,28992.324
+2024-10-06 14:40:12.267,62431.1,62900.0,62412.0,62700.4,28989.847
+2024-10-06 17:27:40.754,62700.4,62961.5,62265.0,62804.6,28989.89
+2024-10-07 00:08:16.835,62804.5,63950.0,62620.1,63914.9,28988.556
+2024-10-07 01:10:47.118,63914.9,63940.0,63302.2,63571.3,28990.7
+2024-10-07 05:18:30.144,63571.2,63689.8,63090.0,63115.0,28988.629
+2024-10-07 09:36:05.486,63114.9,63239.8,62621.9,63007.5,28991.993
+2024-10-07 11:57:44.314,63007.5,63599.0,62800.0,63550.0,28934.15
+2024-10-07 14:04:44.407,63550.0,64448.2,63481.9,64143.7,29038.104
+2024-10-07 14:29:16.804,64143.9,64346.0,63453.0,63756.3,28989.6
+2024-10-07 15:30:08.121,63756.2,63885.0,63250.0,63331.8,28991.021
+2024-10-07 18:31:57.839,63331.8,63434.9,62700.0,63120.1,28996.773
+2024-10-07 20:32:40.423,63120.0,63346.3,62091.8,62554.6,28990.534
+2024-10-07 23:12:51.814,62554.7,62703.0,62126.3,62600.0,28978.639
+2024-10-08 02:51:56.396,62600.0,62794.0,62160.0,62364.8,29001.303
+2024-10-08 06:33:58.168,62364.9,62574.0,61941.0,62415.6,28990.068
+2024-10-08 10:42:48.553,62415.7,62936.6,62307.0,62916.1,28989.994
+2024-10-08 13:58:32.047,62918.1,63178.7,62138.6,62436.9,28988.236
+2024-10-08 14:46:22.916,62437.0,62808.3,61836.0,62277.3,28989.266
+2024-10-08 15:45:27.702,62277.4,62571.8,61988.1,62099.2,28992.577
+2024-10-08 18:36:18.310,62099.3,62544.6,61843.6,62019.0,28990.048
+2024-10-08 23:18:28.157,62018.9,62520.9,61962.8,62498.9,28988.469
+2024-10-09 05:59:03.228,62499.0,62516.1,61942.9,61952.1,28990.305
+2024-10-09 12:37:20.010,61952.1,62098.0,61721.1,61774.5,28990.997
+2024-10-09 14:02:43.909,61774.4,62375.4,61600.1,62322.6,28990.118
+2024-10-09 15:50:59.782,62322.6,62386.0,61431.0,61523.3,28988.53
+2024-10-09 18:11:52.561,61514.7,61589.7,60800.2,61013.6,28968.844
+2024-10-09 19:32:30.107,61013.7,61124.2,60251.9,60470.6,29009.574
+2024-10-09 21:07:58.029,60470.7,60930.8,60309.0,60645.0,28991.036
+2024-10-10 01:19:54.594,60645.0,61128.1,60530.0,60878.1,28989.596
+2024-10-10 07:59:18.672,60878.0,61297.0,60600.0,61258.6,28990.832
+2024-10-10 12:08:27.984,61258.7,61294.7,60731.5,60903.8,28991.271
+2024-10-10 13:36:03.891,60903.9,61027.9,60414.0,60626.1,28989.29
+2024-10-10 15:17:35.221,60626.0,61020.0,60120.0,60120.0,28988.261
+2024-10-10 17:08:06.210,60120.0,60305.7,59477.8,59477.8,28992.948
+2024-10-10 18:00:22.373,59477.7,59543.1,58900.0,59045.2,28985.553
+2024-10-10 18:33:13.273,59045.1,59998.9,58940.0,59597.3,28994.161
+2024-10-10 20:38:42.377,59597.3,60330.0,59592.4,60287.4,28990.071
+2024-10-11 01:50:51.595,60287.4,60887.0,60283.3,60887.0,28990.163
+2024-10-11 06:41:03.149,60887.0,61213.0,60618.4,61024.5,28989.809
+2024-10-11 10:38:27.613,61024.5,61655.5,60982.1,61636.0,28989.228
+2024-10-11 13:33:26.315,61635.9,61924.3,61422.6,61799.8,28987.143
+2024-10-11 14:37:14.733,61799.9,62279.9,61592.0,62091.2,28993.819
+2024-10-11 15:47:24.323,62091.4,62432.6,62080.1,62152.8,28989.583
+2024-10-11 17:18:08.791,62152.9,62945.0,62149.8,62865.8,28990.47
+2024-10-11 18:42:05.881,62865.9,63400.0,62765.5,63017.1,28989.384
+2024-10-11 20:57:49.481,63017.1,63144.0,62328.0,62850.1,28984.441
+2024-10-12 00:58:46.480,62850.0,63055.9,62458.0,62742.9,28994.621
+2024-10-12 09:47:18.398,62742.8,63369.9,62723.8,63369.9,28988.864
+2024-10-12 14:50:13.810,63370.0,63462.6,62862.0,63003.2,28992.626
+2024-10-12 20:03:37.670,63003.3,63345.2,62615.4,62712.8,28989.722
+2024-10-13 03:23:30.734,62712.9,62960.0,62486.1,62700.0,28986.247
+2024-10-13 13:06:14.755,62700.0,62811.0,62020.0,62250.0,28990.189
+2024-10-13 16:06:25.833,62249.9,62864.8,62230.3,62430.0,28993.844
+2024-10-13 18:53:02.303,62430.0,63118.3,62380.0,62620.0,28989.815
+2024-10-14 01:18:01.680,62620.1,63999.0,62442.4,63998.9,28988.744
+2024-10-14 03:42:43.457,63999.0,64518.2,63890.4,64199.9,28976.057
+2024-10-14 04:27:20.816,64200.0,64375.0,63752.8,64013.0,29002.986
+2024-10-14 07:09:44.461,64013.1,64850.0,64005.0,64613.5,28992.345
+2024-10-14 08:25:01.485,64613.4,65000.0,64306.9,64807.6,28989.899
+2024-10-14 10:34:23.518,64807.7,65221.6,64726.5,64824.1,28984.631
+2024-10-14 13:19:05.431,64824.2,65549.6,64630.0,65443.3,28995.538
+2024-10-14 14:16:25.841,65443.4,66217.3,65249.4,66168.0,28984.516
+2024-10-14 14:43:03.516,66168.1,66288.0,65676.6,65716.3,28995.058
+2024-10-14 16:14:26.786,65716.3,65996.0,65520.0,65980.0,28971.036
+2024-10-14 19:12:41.520,65980.1,66506.5,65710.0,66438.7,29008.355
+2024-10-14 22:58:27.800,66438.8,66533.0,65693.4,65807.8,28976.85
+2024-10-15 02:07:56.810,65807.9,65908.5,65200.1,65310.4,29003.456
+2024-10-15 05:56:46.060,65310.3,65838.9,65261.8,65399.8,28990.365999999998
+2024-10-15 11:16:13.773,65399.7,65999.9,65255.0,65999.9,28982.919
+2024-10-15 13:33:46.519,66000.0,67223.9,65942.5,67160.5,28997.199
+2024-10-15 13:54:16.041,67160.2,67953.7,67120.1,67346.3,28987.232
+2024-10-15 14:08:10.675,67346.4,67600.0,66531.2,66531.2,28993.039
+2024-10-15 14:35:03.799,66531.0,66624.5,65400.0,65790.9,28980.467
+2024-10-15 14:43:36.413,65791.0,65917.6,65102.4,65174.6,28998.0
+2024-10-15 15:02:02.397,65174.7,65851.1,64771.7,65420.1,28990.803
+2024-10-15 15:20:15.796,65420.0,66300.0,65283.3,66299.9,28987.909
+2024-10-15 16:08:34.678,66300.0,67207.1,66299.9,66762.3,28991.791
+2024-10-15 16:53:13.900,66762.3,67372.9,66477.1,66926.0,28989.587
+2024-10-15 18:35:00.526,66926.1,67142.0,66342.9,66529.1,28979.475
+2024-10-15 20:58:47.801,66529.0,67136.0,66095.8,67109.0,29001.947
+2024-10-16 00:00:56.062,67109.1,67548.6,66724.2,67126.6,28989.193
+2024-10-16 03:25:30.520,67126.5,67335.9,66732.7,67100.0,28990.392
+2024-10-16 08:26:39.734,67099.9,67797.3,67053.6,67694.1,28988.703
+2024-10-16 10:58:27.424,67694.1,68400.0,67568.0,68187.0,28990.811
+2024-10-16 11:48:54.496,68187.0,68248.5,67503.6,67783.0,28990.074
+2024-10-16 13:35:13.605,67783.1,68048.6,67076.0,68046.0,28990.01
+2024-10-16 14:16:44.040,68045.9,68299.9,67357.1,67908.5,28990.767
+2024-10-16 15:29:38.569,67908.4,68087.9,67447.1,67769.9,28989.197
+2024-10-16 18:58:18.799,67770.0,67945.0,67468.1,67600.6,28981.608
+2024-10-17 01:29:49.930,67600.5,67884.9,67200.1,67272.1,28999.289
+2024-10-17 06:10:09.702,67272.2,67516.7,67054.2,67131.1,28988.78
+2024-10-17 10:26:30.456,67131.0,67271.9,66766.0,66991.7,28989.054
+2024-10-17 12:54:31.924,66991.7,67338.6,66637.7,66637.7,28991.122
+2024-10-17 14:07:59.361,66637.6,67500.0,66600.0,67448.8,28990.82
+2024-10-17 15:35:53.021,67448.1,67673.9,66938.1,66938.1,28975.783
+2024-10-17 18:07:03.488,66938.0,67199.4,66682.3,67092.2,29002.06
+2024-10-17 21:39:52.538,67092.1,67950.0,66971.1,67898.0,28847.801
+2024-10-18 01:54:01.544,67898.0,68268.0,67500.0,67826.7,29133.516
+2024-10-18 04:36:42.822,67826.8,68371.0,67611.2,67937.1,28990.909
+2024-10-18 07:46:39.154,67937.2,68044.8,67629.0,67849.0,28985.786
+2024-10-18 13:04:16.059,67848.9,68500.0,67730.1,68017.1,28920.119
+2024-10-18 14:15:20.172,68017.0,68599.9,67916.0,68429.1,29063.907
+2024-10-18 15:23:04.538,68429.2,68870.7,68338.0,68673.3,28989.516
+2024-10-18 16:36:35.480,68673.2,69000.0,68528.0,68766.1,28989.347999999998
+2024-10-18 19:27:23.506,68766.1,68840.3,68173.4,68419.9,28989.704
+2024-10-19 01:46:12.731,68419.9,68684.9,68055.1,68055.1,28985.549
+2024-10-19 11:38:11.053,68055.0,68347.2,68000.0,68181.8,28994.982
+2024-10-19 22:05:24.890,68181.8,68498.0,68069.8,68371.2,28991.093
+2024-10-20 09:19:53.031,68371.3,68749.0,68176.7,68535.0,28989.932
+2024-10-20 15:40:00.738,68534.9,69099.9,68384.3,68676.2,28990.212
+2024-10-20 22:14:00.191,68676.1,69450.0,68646.6,69365.4,28982.537
+2024-10-21 00:20:54.461,69365.5,69566.0,68590.0,68678.0,28984.306
+2024-10-21 03:17:02.787,68678.1,69200.0,68500.0,68500.1,28893.665
+2024-10-21 07:57:37.923,68500.0,68675.0,68136.0,68222.1,29099.198
+2024-10-21 12:05:54.025,68222.0,68350.8,67600.0,67600.2,28979.838
+2024-10-21 13:40:46.032,67600.0,67649.8,67149.8,67466.0,28991.607
+2024-10-21 14:16:42.706,67466.1,67584.0,66865.9,67036.0,28996.774
+2024-10-21 15:23:07.740,67035.9,67619.8,66888.0,67573.6,28992.051
+2024-10-21 17:27:04.027,67573.9,67949.0,67024.0,67673.6,28989.523
+2024-10-21 20:34:55.181,67673.7,67928.4,66620.5,66641.8,28990.351
+2024-10-22 00:32:49.991,66641.9,67688.0,66536.5,67299.9,28979.759
+2024-10-22 03:34:17.880,67300.0,67784.9,66884.0,67116.1,29000.057
+2024-10-22 08:45:19.231,67116.1,67524.6,66740.0,67374.7,28987.481
+2024-10-22 11:40:57.182,67374.7,67470.7,66613.0,66899.8,28992.46
+2024-10-22 13:55:32.540,66899.7,67632.4,66795.0,67624.1,28980.395
+2024-10-22 14:55:20.947,67624.0,67718.0,66902.1,67297.3,28999.691
+2024-10-22 17:26:43.932,67299.8,67825.0,67217.3,67541.1,28987.332
+2024-10-22 23:22:58.066,67541.0,67613.6,66856.7,67248.4,28992.698
+2024-10-23 06:27:13.656,67248.5,67290.0,66398.8,66508.5,28989.661
+2024-10-23 09:02:59.857,66508.6,66633.6,66150.0,66346.3,28988.637
+2024-10-23 11:58:56.233,66346.4,66921.7,66095.2,66774.4,28991.801
+2024-10-23 14:00:31.153,66774.3,66864.6,65900.0,66027.7,28989.964
+2024-10-23 15:45:30.730,66027.6,66310.9,65623.0,65639.1,28988.553
+2024-10-23 17:13:03.136,65639.0,65974.4,65222.3,65513.1,28991.307
+2024-10-23 18:22:19.467,65513.0,66566.0,65460.0,66450.0,28989.793
+2024-10-23 20:18:11.859,66450.0,67195.7,66300.0,67060.6,28990.534
+2024-10-24 00:52:11.378,67060.5,67615.3,67015.9,67262.3,28989.601
+2024-10-24 04:05:30.787,67262.5,67457.0,66700.0,66901.3,28986.978
+2024-10-24 09:20:35.266,66901.2,67599.8,66740.0,67573.8,28993.186
+2024-10-24 13:13:04.479,67573.9,68000.0,67414.1,67552.0,28989.971
+2024-10-24 14:30:03.446,67552.0,67964.4,67329.2,67540.1,28987.199
+2024-10-24 17:08:06.697,67540.0,68320.5,67466.0,68040.1,28992.943
+2024-10-24 20:40:20.830,68040.0,68842.5,67890.0,68183.5,28983.56
+2024-10-24 23:57:00.005,68183.5,68256.5,67663.0,67700.0,28991.98
+2024-10-25 04:52:43.711,67700.0,67851.9,67222.4,67681.3,28991.334
+2024-10-25 08:37:07.427,67681.2,68277.0,67500.0,68026.1,28972.681
+2024-10-25 12:26:01.258,68026.2,68679.3,67707.8,68618.8,29010.29
+2024-10-25 14:25:02.450,68618.9,68748.0,67550.0,67550.1,28977.061
+2024-10-25 15:52:52.183,67550.0,67895.5,67300.0,67455.8,29003.236
+2024-10-25 17:24:16.849,67455.7,67474.0,66304.0,66304.4,28989.264
+2024-10-25 18:03:05.848,66304.6,67011.3,65950.3,66988.7,28986.491
+2024-10-25 18:15:52.924,66988.8,67554.9,66733.2,66994.7,28991.074
+2024-10-25 19:00:06.439,66994.8,67193.3,66585.1,66988.0,28992.969
+2024-10-25 21:03:51.683,66987.9,67376.9,65750.9,65936.4,28989.458
+2024-10-25 23:15:35.562,65936.3,66776.4,65557.2,66743.3,28989.074
+2024-10-25 23:57:07.882,66743.2,67016.1,66414.1,66832.4,28991.429
+2024-10-26 04:07:48.083,66832.3,67250.0,66730.1,66836.6,28945.971
+2024-10-26 13:17:51.348,66850.0,67343.8,66708.0,67343.8,29034.272
+2024-10-26 20:30:00.903,67344.0,67450.0,66909.4,67118.2,28988.943
+2024-10-27 11:19:21.312,67118.3,67856.0,67064.3,67741.8,28990.696
+2024-10-27 16:18:03.368,67741.8,68277.0,67513.0,68214.2,28990.207
+2024-10-27 22:14:19.955,68214.1,68306.1,67606.0,67625.6,28981.725
+2024-10-28 04:28:43.561,67625.6,68666.0,67584.2,68398.0,28978.704
+2024-10-28 08:00:04.831,68398.1,68820.9,68207.4,68672.6,29008.165
+2024-10-28 11:26:06.456,68672.7,69090.0,68550.0,68999.9,28991.268
+2024-10-28 13:36:10.726,68999.8,69272.1,68620.0,68779.9,28967.923
+2024-10-28 14:35:59.975,68780.0,68998.0,68390.6,68802.4,29011.951
+2024-10-28 16:55:36.171,68802.3,69400.0,68476.7,69394.0,28990.312
+2024-10-28 19:05:20.291,69393.7,69902.4,69249.6,69623.0,28990.108
+2024-10-28 19:48:35.502,69622.9,70331.0,69389.0,69915.2,28984.869
+2024-10-28 22:18:19.733,69915.2,70441.2,69700.0,70437.5,28994.75
+2024-10-29 02:03:51.038,70441.2,71607.0,70296.5,71554.9,28990.374
+2024-10-29 02:24:41.549,71554.6,71579.8,70870.2,71093.7,28989.513
+2024-10-29 04:18:20.328,71093.7,71343.9,70803.0,71143.6,28990.396
+2024-10-29 09:00:14.899,71143.5,71580.0,71049.6,71220.0,28989.78
+2024-10-29 12:39:15.287,71220.1,71831.0,70900.0,71732.2,28989.623
+2024-10-29 14:00:38.933,71732.1,71979.5,71285.0,71747.4,28990.343
+2024-10-29 15:00:57.016,71747.3,72416.2,71629.0,72346.0,28990.33
+2024-10-29 15:49:13.939,72345.6,72798.9,72140.0,72604.7,28989.912
+2024-10-29 16:31:17.890,72604.1,72972.0,72483.8,72705.7,28989.485
+2024-10-29 17:54:51.361,72705.6,73517.5,72643.4,73405.3,28988.264
+2024-10-29 19:07:34.778,73405.4,73660.0,72547.0,72763.0,28991.555
+2024-10-29 19:53:17.808,72763.1,72949.2,71871.1,72437.2,28989.445
+2024-10-29 21:19:24.311,72437.1,72999.0,72063.6,72087.5,28981.585
+2024-10-30 01:09:42.036,72087.4,72657.1,72018.0,72431.0,28999.307
+2024-10-30 06:26:18.838,72431.0,72620.0,72112.6,72281.4,28989.346
+2024-10-30 11:37:15.928,72281.4,72291.9,71695.5,71790.3,28991.125
+2024-10-30 13:30:13.977,71790.0,72484.5,71444.2,72323.8,28986.535
+2024-10-30 14:45:05.515,72323.9,72461.7,71700.0,71839.2,28992.646
+2024-10-30 17:34:24.382,71839.2,72450.1,71655.0,71755.2,28990.078
+2024-10-30 20:11:01.923,71755.3,72984.9,71631.6,72284.9,28990.706
+2024-10-30 21:16:51.753,72284.8,72708.7,72030.5,72448.6,28989.426
+2024-10-31 02:51:46.718,72448.5,72642.4,72144.8,72642.4,28989.92
+2024-10-31 10:46:33.518,72642.5,72720.3,71918.0,71933.8,28990.46
+2024-10-31 13:24:35.846,71933.9,72028.7,71022.0,71057.8,28989.846
+2024-10-31 14:02:36.787,71057.9,71391.8,70800.0,70889.4,28990.051
+2024-10-31 14:45:02.569,70889.5,71080.0,70501.0,70556.0,28988.422
+2024-10-31 15:47:21.805,70555.9,70922.4,70369.0,70571.0,28976.661
+2024-10-31 17:32:42.499,70571.1,70827.3,70125.1,70378.8,29004.682
+2024-10-31 19:55:58.018,70378.8,70573.8,69705.0,70370.0,28987.254
+2024-10-31 22:11:54.401,70370.1,70669.7,70189.6,70321.9,9491.654

Volatility_1B_8B/BTCUSDT-2024-11-volume_bars.csv

@@ -0,0 +1,242 @@
+timestamp,open,high,low,close,volume
+2024-11-01 00:00:00.039,70321.9,70500.0,69100.0,69100.4,37236.1
+2024-11-01 02:08:53.968,69100.0,69739.0,68870.4,69401.6,37243.889
+2024-11-01 06:51:51.209,69401.7,70198.9,69100.9,70198.9,37238.444
+2024-11-01 11:14:04.290,70199.0,70938.9,69905.7,70708.1,37241.334
+2024-11-01 13:44:39.190,70708.0,71650.0,70455.2,71328.8,37233.516
+2024-11-01 14:38:11.924,71328.8,71511.9,69725.3,69725.3,37246.267
+2024-11-01 15:41:41.106,69725.0,70172.6,69036.0,70043.6,37236.852
+2024-11-01 16:15:36.910,70043.7,70543.3,69471.1,69904.3,37232.811
+2024-11-01 17:52:54.210,69904.4,69983.0,68822.5,69385.7,37250.722
+2024-11-01 20:36:58.198,69385.6,69913.1,68856.3,69643.3,37237.28
+2024-11-02 06:38:19.450,69643.4,69846.2,69022.8,69378.6,37241.243
+2024-11-02 15:37:17.668,69378.6,69610.9,68630.0,68664.2,37236.574
+2024-11-03 02:11:55.099,68664.3,68793.9,67846.0,68379.8,37243.785
+2024-11-03 03:45:22.751,68379.7,68772.8,68183.8,68530.8,37240.823
+2024-11-03 11:10:49.818,68531.0,68575.8,67551.2,67852.1,37237.315
+2024-11-03 14:47:53.155,67852.2,68560.0,67446.6,68099.9,37237.722
+2024-11-03 16:36:11.646,68100.0,69100.0,67660.0,69078.3,37242.579
+2024-11-03 21:01:21.003,69100.0,69348.0,68220.0,68947.3,37229.608
+2024-11-04 01:22:46.854,68947.3,69495.3,68672.0,68839.9,37230.333
+2024-11-04 07:31:43.731,68840.0,69232.6,68456.3,69153.8,37261.561
+2024-11-04 13:13:41.077,69153.5,69243.8,68173.3,68626.3,37241.118
+2024-11-04 15:51:51.478,68626.4,68808.6,67205.0,67415.3,37240.118
+2024-11-04 17:20:36.656,67415.5,68077.8,67415.5,67500.1,37232.519
+2024-11-04 20:48:41.237,67500.0,67944.0,66810.0,67939.0,37246.917
+2024-11-04 22:55:28.772,67939.0,68288.0,67454.2,68249.9,37239.363
+2024-11-05 04:08:44.103,68249.9,69100.0,68239.7,68740.5,37241.013
+2024-11-05 09:52:11.903,68740.6,69818.9,68588.2,69704.8,37240.104
+2024-11-05 14:34:04.896,69704.9,70300.0,69527.1,69836.5,37240.079
+2024-11-05 15:18:29.864,69836.4,70537.4,69180.0,70198.3,37238.685
+2024-11-05 16:38:38.096,70200.0,70442.0,69707.1,69939.9,37238.948
+2024-11-05 19:32:53.781,69940.0,70028.6,68650.0,69410.1,37242.361
+2024-11-05 21:15:24.685,69410.0,70655.1,68856.6,70648.8,37238.796
+2024-11-06 00:31:48.501,70648.9,71430.0,70464.4,70787.2,37241.217
+2024-11-06 01:17:27.933,70787.3,72120.7,70570.2,71937.7,37174.926
+2024-11-06 02:20:48.408,71937.8,73344.0,71811.8,73099.8,37303.531
+2024-11-06 02:59:46.241,73100.0,75656.1,73052.4,74709.9,37241.544
+2024-11-06 03:09:41.212,74709.8,74768.5,73500.0,73972.6,37239.887
+2024-11-06 03:29:02.103,73972.5,74918.9,73807.3,74772.8,37239.984
+2024-11-06 04:25:40.641,74772.6,74990.0,73649.0,74302.0,37240.126
+2024-11-06 05:27:05.647,74301.4,75486.4,74279.4,75300.1,37220.202
+2024-11-06 06:26:31.101,75300.0,75354.5,74006.1,74011.3,37256.43
+2024-11-06 07:39:49.464,74010.5,74033.5,72721.5,73010.1,37235.668
+2024-11-06 08:22:04.446,73010.0,74130.9,72746.0,73570.4,37245.901
+2024-11-06 10:11:11.070,73570.4,74801.1,73435.2,74371.4,37241.787
+2024-11-06 12:32:04.407,74371.5,74532.5,73596.6,74259.9,37239.955
+2024-11-06 14:34:28.743,74259.8,74739.5,73500.0,74302.7,37239.958
+2024-11-06 15:25:49.762,74302.6,74677.5,73866.1,74524.0,37240.032
+2024-11-06 17:34:53.979,74524.3,75545.3,74393.0,75452.8,37240.016
+2024-11-06 19:44:48.327,75453.1,76420.0,75412.0,76279.0,37239.159
+2024-11-06 20:57:38.056,76278.9,76366.6,75100.1,75240.4,37240.653
+2024-11-07 00:40:39.546,75240.3,76072.5,74869.8,74875.1,37236.954
+2024-11-07 04:10:33.261,74875.0,75188.0,74450.0,75092.4,37243.287
+2024-11-07 08:46:49.305,75092.4,75195.0,74574.9,74884.3,37238.729
+2024-11-07 14:40:19.873,74884.4,76235.6,74508.0,75874.4,37240.83
+2024-11-07 16:05:14.813,75874.3,76499.8,75577.8,75944.9,37239.465
+2024-11-07 18:12:04.314,75944.9,76750.4,75873.0,76000.0,37239.998
+2024-11-07 19:42:08.415,75999.9,76900.0,75594.2,75595.3,37237.822
+2024-11-07 22:16:37.777,75595.5,76350.2,75471.1,75733.1,37243.154
+2024-11-08 03:38:41.144,75732.9,76247.0,75696.1,76219.9,37235.089
+2024-11-08 10:55:19.073,76220.0,76350.0,75621.9,75877.1,37244.714
+2024-11-08 15:01:30.966,75877.0,76627.8,75620.1,75871.3,37240.102
+2024-11-08 16:32:59.422,75870.1,76947.9,75820.0,76929.2,37239.137
+2024-11-08 18:39:01.393,76929.3,77182.9,76401.1,76444.6,37239.126
+2024-11-08 20:31:40.026,76444.6,76711.6,76122.4,76386.9,37237.581
+2024-11-09 05:24:43.755,76386.8,76800.0,76259.1,76406.4,37240.965
+2024-11-09 14:00:24.664,76406.3,76700.0,75683.2,76516.8,37242.394
+2024-11-09 19:20:41.384,76516.7,77121.9,76096.0,76757.7,37240.526
+2024-11-10 01:12:27.199,76757.6,77868.2,76655.6,77773.5,37240.186
+2024-11-10 04:33:15.068,77773.7,79809.3,77671.8,79500.4,37240.091
+2024-11-10 04:58:38.742,79500.1,79882.8,78916.3,79660.1,37238.66
+2024-11-10 05:49:40.162,79660.2,79709.0,78700.0,78986.8,37241.417
+2024-11-10 08:41:14.783,78986.9,80178.0,78939.8,79928.4,37239.996
+2024-11-10 11:37:34.689,79928.5,80200.0,79307.9,79837.9,37240.003
+2024-11-10 13:53:38.017,79838.0,80500.0,79200.0,80300.0,37236.101
+2024-11-10 17:38:29.686,80500.0,81199.0,80138.7,80873.2,37243.265
+2024-11-10 18:50:19.653,80873.3,80930.1,79200.0,79200.0,37233.512
+2024-11-10 20:43:51.401,79200.0,81105.0,78549.2,81084.0,37247.134
+2024-11-10 22:21:47.270,81083.5,81699.8,79978.2,80700.0,37208.51
+2024-11-11 00:27:27.534,80700.0,81808.8,80403.7,81545.5,37271.243
+2024-11-11 03:46:34.858,81545.5,81944.6,80467.0,80992.2,37237.331
+2024-11-11 06:57:58.389,80992.3,82209.9,80788.0,82082.8,37241.957
+2024-11-11 10:15:24.463,82082.2,82528.0,81738.4,82245.1,37240.829
+2024-11-11 12:38:44.823,82245.0,82689.3,81467.5,82401.7,37239.13
+2024-11-11 14:34:15.816,82401.6,83088.0,81835.0,83020.9,37240.608
+2024-11-11 15:16:29.450,83021.0,84359.7,82860.2,83954.1,37239.236
+2024-11-11 15:40:26.510,83954.0,84961.5,83631.5,84859.8,37240.732
+2024-11-11 16:14:00.012,84859.7,84950.0,83897.2,84400.0,37239.429
+2024-11-11 17:26:49.317,84399.9,85399.9,84228.1,85371.2,37234.417
+2024-11-11 18:48:45.023,85371.3,86971.0,85358.8,86024.1,37245.856
+2024-11-11 19:16:27.560,86024.2,87248.0,85864.0,87046.4,37228.839
+2024-11-11 20:12:39.224,87046.3,87692.3,86658.0,87672.7,37251.367
+2024-11-11 21:17:18.420,87672.8,88499.9,87574.2,87616.7,37239.49
+2024-11-11 22:12:12.010,87616.7,88887.9,86497.9,88887.9,37089.859
+2024-11-11 23:02:57.290,88888.0,89800.0,88623.0,88771.1,37390.91
+2024-11-11 23:34:55.160,88775.5,89032.9,86657.4,87479.8,37239.106
+2024-11-12 00:22:15.322,87479.7,89589.2,87319.5,88900.1,37240.582
+2024-11-12 01:23:41.211,88900.2,89250.0,87055.0,87883.5,37240.556
+2024-11-12 03:00:09.087,87883.6,89098.3,87555.0,88500.0,37080.709
+2024-11-12 05:16:40.450,88500.0,89982.1,88230.7,89409.5,37398.244
+2024-11-12 07:01:55.641,89408.8,90070.1,88824.7,89455.0,37240.903
+2024-11-12 09:03:31.886,89454.9,89457.6,87104.0,87692.0,37235.812
+2024-11-12 10:08:39.379,87692.1,88180.3,86174.0,86229.5,37244.102
+2024-11-12 10:47:59.428,86230.7,87725.0,85500.0,87331.4,37239.748
+2024-11-12 11:09:05.367,87331.5,87960.5,86805.8,87216.3,37240.489
+2024-11-12 12:28:27.749,87216.0,87275.7,85263.6,85292.0,37238.79
+2024-11-12 13:37:43.894,85292.1,86618.7,85159.9,85866.7,37240.08
+2024-11-12 14:36:45.921,85866.6,87513.4,85840.0,86730.1,37205.788
+2024-11-12 15:42:29.960,86730.0,87663.7,85792.5,87088.5,37274.778
+2024-11-12 17:01:27.540,87088.6,88789.0,86908.7,88610.5,37239.1
+2024-11-12 18:45:03.544,88609.9,89830.0,88492.0,89015.5,37239.57
+2024-11-12 20:16:25.019,89015.6,89920.0,87630.3,87934.5,37241.273
+2024-11-12 22:15:39.186,87934.4,88700.0,87384.6,87823.2,37239.547
+2024-11-13 01:25:39.427,87823.3,88418.9,87061.6,87298.6,37238.249
+2024-11-13 04:26:32.410,87298.6,87488.1,86180.0,86704.9,37242.606999999996
+2024-11-13 07:02:44.680,86705.0,88029.5,86653.5,87989.9,37234.647
+2024-11-13 11:17:50.222,87990.0,89504.4,87501.4,89504.4,37245.474
+2024-11-13 13:47:34.427,89504.9,90555.0,88691.6,90327.3,37239.885
+2024-11-13 14:31:34.302,90327.4,91464.8,89900.0,91421.9,37240.223
+2024-11-13 14:51:31.053,91422.0,91900.0,90505.3,91852.8,37237.791
+2024-11-13 15:24:04.525,91852.7,92808.0,91244.0,92515.9,37242.043
+2024-11-13 16:00:20.377,92516.0,93421.1,91878.5,91999.9,37018.512
+2024-11-13 16:37:34.950,92000.0,92886.5,91525.2,92384.7,37460.925
+2024-11-13 18:07:28.994,92384.7,93197.6,90330.0,90331.1,37239.585
+2024-11-13 19:19:41.886,90331.0,91411.0,89568.8,89568.8,37231.395
+2024-11-13 20:02:16.059,89568.7,91233.0,88897.9,88897.9,37249.719
+2024-11-13 21:04:51.032,88897.7,89884.8,88005.1,89800.1,37239.766
+2024-11-13 22:35:37.036,89800.0,90663.6,89300.0,89724.8,37240.25
+2024-11-14 01:47:50.003,89724.1,90642.5,89311.1,89401.5,37239.882
+2024-11-14 06:59:06.177,89401.4,91489.4,89095.5,90751.9,37235.133
+2024-11-14 09:10:13.534,90751.8,91726.1,90394.3,91476.3,37244.139
+2024-11-14 12:02:22.091,91476.3,91846.1,90500.0,90525.5,37240.821
+2024-11-14 14:38:19.991,90523.9,90625.3,88289.0,89100.1,37240.029
+2024-11-14 15:06:02.178,89100.0,89650.8,87555.0,87895.9,37239.437
+2024-11-14 16:04:55.712,87896.0,89633.0,87719.9,89619.1,37240.571
+2024-11-14 18:06:54.449,89619.2,89763.9,87601.2,87985.5,37239.722
+2024-11-14 21:02:17.902,87985.6,88400.0,87000.0,87221.8,37239.629
+2024-11-14 23:36:47.022,87221.9,88501.7,86714.0,88399.9,37233.828
+2024-11-15 02:51:10.491,88400.0,88544.5,87111.0,87576.6,37245.402
+2024-11-15 08:10:42.556,87576.5,89591.9,87472.8,89295.9,37237.874
+2024-11-15 11:16:06.766,89295.8,90780.0,89189.4,89887.9,37227.142
+2024-11-15 13:42:51.342,89888.0,90548.2,88640.0,88955.2,37256.399
+2024-11-15 15:00:48.417,88955.1,89225.0,87815.0,89178.4,37239.983
+2024-11-15 16:12:24.142,89178.6,89996.0,88921.0,89410.0,37236.722
+2024-11-15 18:50:17.399,89409.9,91499.0,89251.8,91239.4,37243.268000000004
+2024-11-15 21:02:57.085,91239.4,91921.5,90900.0,91284.3,37236.973
+2024-11-16 01:44:05.208,91284.4,91849.8,90993.0,91359.2,37238.512
+2024-11-16 11:15:30.520,91359.0,91399.7,90377.0,90431.4,37244.249
+2024-11-16 15:30:02.071,90431.7,91443.5,90120.0,90500.1,37213.56
+2024-11-16 22:56:17.598,90500.0,90954.9,89400.1,90335.2,37264.999
+2024-11-17 04:07:46.929,90335.2,91539.6,90245.3,90960.9,37241.725
+2024-11-17 11:09:10.207,90960.8,91250.0,89935.7,90575.8,37240.013
+2024-11-17 15:39:12.061,90576.0,90701.0,89468.9,89468.9,37239.897
+2024-11-17 21:16:36.023,89468.4,90983.9,88736.1,90728.9,37239.048
+2024-11-18 01:48:02.033,90729.0,92414.9,90350.1,91900.1,37231.834
+2024-11-18 07:06:19.819,91900.0,92338.9,91148.7,91219.5,37247.208
+2024-11-18 11:15:02.162,91219.6,91333.0,89608.6,89899.4,37238.925
+2024-11-18 13:07:02.396,89900.0,91110.9,89422.1,90031.1,37242.276
+2024-11-18 14:55:47.670,90031.0,92700.0,89700.0,92427.3,37237.868
+2024-11-18 15:57:09.352,92427.4,92675.9,91100.0,91961.5,37242.796
+2024-11-18 17:26:44.811,91960.7,92088.6,89706.2,89801.4,37240.074
+2024-11-18 19:33:35.469,89800.8,92084.7,89736.7,91774.2,37240.011
+2024-11-18 21:22:31.110,91773.9,91920.0,90280.0,90709.4,37240.058
+2024-11-19 01:52:00.914,90710.6,92123.7,90710.6,91499.9,37149.579
+2024-11-19 08:41:10.038,91500.0,92621.0,91250.0,92477.1,37330.105
+2024-11-19 12:54:26.605,92477.2,92885.0,91015.6,91697.1,37239.842
+2024-11-19 14:12:11.566,91697.0,92410.2,91183.2,92084.5,37240.34
+2024-11-19 15:40:54.041,92085.3,93333.9,92069.4,92563.2,37239.967
+2024-11-19 17:54:53.395,92563.3,93968.8,92561.1,93920.2,37227.984
+2024-11-19 19:13:43.806,93920.1,93985.9,91846.1,92087.5,37252.096
+2024-11-19 21:25:41.102,92087.6,92499.3,91334.4,91954.6,37238.97
+2024-11-20 01:34:06.226,91954.7,92834.9,91500.0,92726.9,37241.125
+2024-11-20 07:50:03.000,92727.0,93712.5,92726.9,93154.0,37239.904
+2024-11-20 11:36:01.875,93154.1,94512.6,93105.4,94467.6,37239.169
+2024-11-20 13:34:50.726,94467.7,94799.9,93825.7,94500.0,37240.528
+2024-11-20 14:51:00.959,94499.9,94849.0,93950.0,94209.5,37235.882
+2024-11-20 16:19:25.342,94209.6,94360.0,93313.4,93969.3,37244.466
+2024-11-20 18:02:35.700,93969.2,94599.9,93093.3,94568.7,37240.02
+2024-11-20 20:39:13.966,94568.8,94940.0,93750.3,94799.9,37239.762
+2024-11-21 01:23:48.418,94800.0,95991.4,94008.7,95816.6,37240.234
+2024-11-21 03:37:48.466,95816.5,97000.0,95508.0,96886.4,37239.232
+2024-11-21 04:51:42.021,96886.3,97899.9,96720.1,97178.2,37240.768
+2024-11-21 06:15:46.556,97178.1,97730.9,96757.6,97421.8,37239.641
+2024-11-21 10:16:04.536,97421.0,98438.9,97311.0,98099.8,37240.356999999996
+2024-11-21 12:10:58.345,98100.0,98201.1,97001.3,97461.9,37230.988
+2024-11-21 14:08:08.589,97462.0,97732.3,96450.0,96742.6,37249.014
+2024-11-21 15:23:21.170,96742.5,97342.9,95625.0,97049.9,37237.816
+2024-11-21 16:30:51.148,97049.8,98499.9,96943.1,98266.3,37242.188
+2024-11-21 19:07:13.091,98266.2,99100.0,97783.9,97959.6,37239.944
+2024-11-21 20:38:56.352,97959.5,98767.0,97531.7,98078.8,37239.35
+2024-11-22 01:12:39.861,98078.7,99414.0,97860.1,98750.1,37240.097
+2024-11-22 04:57:28.906,98750.0,99537.6,98550.0,98720.1,37238.778
+2024-11-22 09:12:07.256,98720.0,99019.2,97911.8,97911.8,37240.809
+2024-11-22 13:25:28.005,97911.7,98234.2,97367.4,97561.2,37240.167
+2024-11-22 14:47:25.394,97561.1,99017.0,97199.9,99008.5,37238.91
+2024-11-22 16:55:49.019,99008.4,99660.0,98700.1,99117.2,37241.933
+2024-11-22 19:40:38.825,99116.6,99537.4,98508.1,98650.0,37239.61
+2024-11-23 00:44:33.294,98650.1,98850.0,98309.9,98426.2,37240.412
+2024-11-23 10:43:06.821,98426.1,98916.8,97588.0,97759.1,37239.377
+2024-11-23 16:37:46.656,97759.0,98120.0,97173.5,97876.7,37240.432
+2024-11-23 22:17:10.307,97876.6,98666.0,97455.6,98230.7,37240.193
+2024-11-24 08:35:29.855,98230.6,98276.8,96450.1,96597.8,37239.82
+2024-11-24 12:51:11.552,96597.9,97680.0,96224.8,96290.5,37240.127
+2024-11-24 15:48:07.469,96290.4,96846.4,95822.1,96294.9,37239.967
+2024-11-24 20:02:32.630,96295.0,98429.7,96291.5,97551.3,37238.277
+2024-11-25 01:15:55.722,97551.2,98421.6,96929.9,98248.8,37227.64
+2024-11-25 08:09:53.957,98248.8,98999.0,97914.7,98000.0,37253.178
+2024-11-25 12:57:47.800,98000.1,98027.1,96354.4,96382.4,37240.371
+2024-11-25 14:46:49.449,96382.3,96522.5,94665.4,94669.8,37240.563
+2024-11-25 15:12:52.664,94669.9,96551.9,94667.3,95777.0,37239.999
+2024-11-25 16:09:42.489,95777.7,96562.7,94900.0,95692.4,37239.942
+2024-11-25 18:21:59.514,95692.3,95825.2,94467.4,94942.2,37235.258
+2024-11-25 21:30:00.227,94942.3,94952.5,92666.0,93999.9,37182.387
+2024-11-25 22:48:18.878,94000.0,94490.0,92800.1,94395.0,37302.44
+2024-11-26 00:38:35.578,94395.2,95064.0,93875.7,94960.3,37239.341
+2024-11-26 06:28:59.733,94960.3,94994.2,92405.2,92804.9,37232.539
+2024-11-26 08:43:37.707,92805.0,93846.1,92350.0,92350.1,37228.024
+2024-11-26 11:02:33.321,92350.0,92771.9,91553.0,92297.6,37260.048
+2024-11-26 12:27:34.727,92296.4,93200.0,91809.9,93181.6,37239.999
+2024-11-26 14:42:07.638,93182.3,94099.7,92359.4,93998.6,37240.089
+2024-11-26 16:26:38.391,93999.1,94745.2,92084.4,92147.7,37239.639
+2024-11-26 18:34:44.548,92147.8,92779.5,90888.0,90900.1,37240.172
+2024-11-26 20:37:57.487,90900.0,92505.8,90866.4,92436.8,37240.193
+2024-11-27 00:11:42.842,92436.6,93280.0,91864.0,92763.3,37239.532
+2024-11-27 05:58:56.486,92763.2,93939.0,92755.6,93269.7,37240.412
+2024-11-27 12:21:48.937,93269.6,94939.1,92903.4,94916.9,37239.75
+2024-11-27 14:58:52.832,94916.8,95908.0,94371.0,95884.6,37240.102
+2024-11-27 16:29:41.833,95884.7,96607.9,95356.8,96248.2,37240.033
+2024-11-27 19:00:49.490,96248.3,97250.0,95927.2,96485.7,37239.941
+2024-11-27 22:30:47.502,96485.7,96627.6,94878.2,95167.4,37238.339
+2024-11-28 03:43:40.413,95167.3,95985.1,94741.1,94910.1,37241.413
+2024-11-28 10:07:05.844,94910.3,96284.0,94700.1,95525.5,37240.465
+2024-11-28 14:27:17.143,95525.6,95940.0,94768.0,95158.4,37239.941
+2024-11-28 21:06:00.634,95158.3,96932.9,94964.5,96568.1,37234.895
+2024-11-29 03:17:24.779,96568.2,96812.4,95669.4,96623.6,37244.964
+2024-11-29 10:30:23.627,96623.6,97568.0,96601.2,97442.2,37240.216
+2024-11-29 14:36:53.609,97442.4,98713.3,97404.3,98332.5,37238.979
+2024-11-29 15:57:12.484,98332.5,98514.9,96903.2,97193.3,37240.547
+2024-11-29 18:55:10.135,97193.2,97687.4,96400.0,96650.1,37239.611
+2024-11-30 02:29:05.727,96650.0,97300.0,96200.0,96200.1,37238.379
+2024-11-30 10:55:25.019,96200.0,97128.4,96150.0,96559.4,37242.234
+2024-11-30 23:45:12.252,96559.5,96564.9,96408.4,96475.1,579.846

Volatility_1B_8B/BTCUSDT-2024-12-volume_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume
+2024-12-01 00:00:05.575,96475.2,96746.3,95736.5,96338.2,27509.847
+2024-12-01 04:22:21.015,96338.3,97250.0,96318.0,97075.2,27509.81
+2024-12-01 11:30:40.541,97075.3,97481.3,96705.3,97193.5,27510.267
+2024-12-01 16:59:40.162,97193.6,97933.0,96852.7,97773.6,27504.676
+2024-12-01 23:23:59.428,97773.6,98266.0,97050.0,97165.3,27514.806
+2024-12-02 03:45:35.342,97165.4,97232.2,96155.6,96352.1,27510.194
+2024-12-02 06:03:43.826,96352.1,96538.4,95245.3,95293.7,27510.04
+2024-12-02 08:37:14.473,95293.6,95600.0,94887.0,95095.0,27510.353
+2024-12-02 11:00:29.243,95095.1,95857.9,94826.0,95700.0,27509.615
+2024-12-02 13:57:44.634,95699.9,97083.7,95561.0,96854.3,27509.762
+2024-12-02 15:27:42.133,96854.4,97435.0,96033.3,96048.3,27509.109
+2024-12-02 16:42:10.440,96048.4,96639.9,94400.0,94615.8,27511.244
+2024-12-02 18:00:20.749,94615.7,96389.9,94529.8,95765.7,27506.426
+2024-12-02 20:59:07.075,95765.7,96375.0,95171.5,96285.2,27513.827
+2024-12-03 02:41:35.686,96285.2,96324.9,95316.1,95318.6,27509.993
+2024-12-03 09:19:47.378,95318.7,95543.9,94661.3,94691.9,27507.17
+2024-12-03 13:13:25.505,94691.9,94774.5,93710.1,94412.5,27512.333
+2024-12-03 14:11:25.581,94412.4,95680.0,93605.0,95579.6,27510.471
+2024-12-03 15:05:39.190,95579.2,96315.5,95381.5,95841.1,27509.504
+2024-12-03 16:15:47.611,95841.0,96030.0,94925.8,95100.1,27510.424
+2024-12-03 19:15:21.820,95100.0,96200.0,95010.0,95958.3,27509.212
+2024-12-04 00:02:37.048,95958.2,96740.0,95271.6,95847.2,27510.676
+2024-12-04 03:59:20.021,95847.3,97041.1,95783.5,97008.3,27509.678
+2024-12-04 09:39:22.544,97008.4,97039.6,95700.0,95760.0,27509.367
+2024-12-04 13:40:11.955,95759.9,96634.6,95398.1,96177.3,27510.919
+2024-12-04 15:06:37.548,96177.4,96468.1,94753.4,95153.8,27506.234
+2024-12-04 16:36:24.589,95153.9,95986.2,94650.8,95673.8,27513.987
+2024-12-04 18:34:25.745,95673.9,97688.0,95600.0,97608.6,27510.021
+2024-12-04 20:06:38.383,97608.5,98900.0,97600.2,98647.9,27508.998
+2024-12-04 20:43:13.223,98647.8,99099.9,97888.8,97901.5,27509.032
+2024-12-04 21:46:56.915,97901.4,99086.0,97500.2,98823.2,27510.209
+2024-12-04 23:55:50.042,98823.2,98888.0,97970.5,98550.0,27511.773
+2024-12-05 02:16:53.704,98550.0,100888.0,98550.0,100163.9,27508.608
+2024-12-05 02:35:30.028,100163.8,102543.2,99957.2,101921.9,27510.855
+2024-12-05 02:44:28.300,101922.0,103015.0,100880.2,103004.7,27510.446
+2024-12-05 03:06:30.560,103015.0,104630.4,102725.5,103407.5,27508.938
+2024-12-05 03:23:09.526,103407.6,103696.7,102555.0,102742.8,27510.565
+2024-12-05 04:19:07.210,102742.9,103599.9,101934.7,102724.0,27510.609
+2024-12-05 05:53:10.128,102723.9,102802.4,101359.8,102315.5,27509.87
+2024-12-05 07:31:20.368,102315.6,103228.9,102244.3,102697.4,27500.333
+2024-12-05 10:22:18.312,102697.5,103451.9,102357.8,103285.8,27519.761
+2024-12-05 13:33:15.349,103288.2,103661.7,102381.9,103489.0,27509.725
+2024-12-05 15:16:37.923,103489.1,103500.0,101268.0,101729.7,27510.306
+2024-12-05 15:46:47.722,101729.6,102063.8,100623.4,100743.0,27508.374
+2024-12-05 16:40:07.135,100742.8,101567.5,100609.7,100872.7,27511.147
+2024-12-05 18:47:28.002,100872.5,100999.7,99122.0,99203.3,27509.903
+2024-12-05 19:54:49.291,99203.4,99497.0,98108.0,98120.6,27510.324
+2024-12-05 20:31:20.652,98120.6,99542.9,97917.8,98184.0,27510.22
+2024-12-05 22:21:21.855,98184.1,98376.0,90200.0,93021.4,27504.831
+2024-12-05 22:29:05.018,93030.0,96155.0,92662.0,95861.8,27514.956
+2024-12-05 22:36:16.586,95861.9,97059.2,95456.3,95792.8,27510.09
+2024-12-05 23:03:05.955,95792.7,97554.0,95363.5,96932.2,27509.713
+2024-12-05 23:48:55.454,96932.0,97810.0,96429.5,97690.4,27506.35
+2024-12-06 01:26:13.357,97690.3,98858.6,97236.7,97396.5,27513.024
+2024-12-06 03:37:07.633,97396.5,98356.6,97351.5,98323.7,27510.982
+2024-12-06 08:07:43.388,98323.1,98765.4,97705.2,98258.4,27507.178
+2024-12-06 10:50:45.660,98258.5,98974.0,97550.0,98788.1,27512.817
+2024-12-06 13:44:22.392,98788.4,99592.1,98402.3,99472.0,27509.298
+2024-12-06 14:59:41.343,99472.1,99573.1,98621.3,98951.1,27510.728
+2024-12-06 16:47:11.985,98951.0,101350.0,98890.8,101081.8,27509.485
+2024-12-06 17:57:13.857,101081.9,101840.2,100668.6,101592.1,27510.567
+2024-12-06 19:39:29.091,101592.2,101988.8,100256.4,100330.9,27507.371
+2024-12-06 23:12:39.086,100331.0,100499.0,99111.0,99530.1,27512.639
+2024-12-07 03:28:56.766,99530.0,99741.0,98876.9,99698.6,27509.665
+2024-12-07 09:18:47.908,99698.5,99895.3,99101.7,99570.1,27499.875
+2024-12-07 17:12:48.362,99570.1,100497.5,99528.0,99924.9,27520.019
+2024-12-08 01:32:27.037,99924.8,100415.0,98928.3,99325.0,27510.394
+2024-12-08 09:33:04.115,99324.8,100398.0,98709.4,100391.3,27508.594
+2024-12-08 13:44:51.326,100391.3,100597.5,99409.3,99666.1,27511.238
+2024-12-08 18:26:50.934,99666.0,101457.9,99538.4,100578.4,27509.974
+2024-12-09 00:17:16.363,100578.6,100684.4,99102.2,99123.4,27506.734
+2024-12-09 02:51:50.474,99123.4,99625.5,98500.1,98698.0,27511.421
+2024-12-09 07:12:44.686,98697.9,99798.1,98374.3,98494.3,27510.032
+2024-12-09 09:37:51.058,98494.2,98886.6,98001.0,98593.5,27511.757
+2024-12-09 12:29:52.571,98593.5,100102.2,98235.0,100099.9,27464.795
+2024-12-09 14:49:48.180,100100.0,100481.3,98176.4,98323.1,27555.479
+2024-12-09 15:29:58.876,98323.1,98597.6,97500.1,98230.4,27485.221
+2024-12-09 16:26:08.843,98230.4,98358.3,97370.0,97642.1,27534.307
+2024-12-09 19:27:18.013,97642.1,97735.9,95786.9,95801.6,27510.435
+2024-12-09 21:03:08.218,95800.0,97302.0,94039.7,97030.3,27509.153
+2024-12-09 21:19:15.426,97032.2,97627.3,94846.1,96845.2,27510.872
+2024-12-09 22:25:42.130,96847.1,97848.5,96250.0,97810.5,27509.91
+2024-12-10 00:34:12.688,97810.6,98197.8,96044.9,96182.5,27509.167
+2024-12-10 03:21:23.664,96182.4,97166.1,95591.9,96789.2,27507.84
+2024-12-10 05:33:30.959,96789.2,97914.7,96660.5,97796.0,27510.388
+2024-12-10 10:38:58.428,97796.1,98078.7,96880.9,98030.4,27512.472
+2024-12-10 14:07:20.685,98030.3,98320.6,97000.1,97000.2,27502.772
+2024-12-10 15:27:00.714,97000.1,97193.5,95327.5,95602.8,27517.49
+2024-12-10 16:08:09.323,95602.7,96019.5,94544.0,95707.7,27509.843
+2024-12-10 16:51:01.795,95707.8,96566.8,94567.9,94813.5,27510.142
+2024-12-10 17:30:45.097,94813.5,95539.4,94265.5,95416.5,27509.829
+2024-12-10 19:07:58.554,95416.4,97238.9,95409.6,96983.5,27510.112
+2024-12-10 22:01:04.520,96983.6,97147.7,95755.8,95772.9,27509.842
+2024-12-11 01:56:51.027,95755.8,97755.1,95650.0,97628.9,27510.149
+2024-12-11 06:08:16.698,97628.8,98499.9,97238.5,98327.1,27510.063
+2024-12-11 11:18:32.286,98327.5,98868.7,98047.5,98716.8,27507.927
+2024-12-11 14:27:23.384,98716.8,100533.8,98450.8,100436.4,27511.006
+2024-12-11 15:24:45.475,100436.3,101080.7,100069.0,100454.2,27511.066
+2024-12-11 16:44:49.670,100454.1,100966.6,99583.4,100603.6,27507.528
+2024-12-11 18:48:16.393,100603.5,101649.9,100286.9,101460.5,27512.206
+2024-12-11 21:51:22.835,101460.4,101880.0,100309.8,101498.5,27509.951
+2024-12-12 02:57:14.706,101498.4,101812.3,100359.6,100550.2,27510.24
+2024-12-12 07:42:40.267,100550.0,101122.4,100150.0,100910.1,27506.946
+2024-12-12 12:54:55.536,100910.0,101590.8,100512.7,101270.0,27513.156
+2024-12-12 14:42:14.748,101270.2,102312.0,100691.0,101952.8,27509.978
+2024-12-12 16:01:33.424,101953.3,102538.4,101202.5,101402.7,27509.743
+2024-12-12 18:05:07.875,101402.7,101659.1,99280.2,99487.9,27509.961
+2024-12-12 19:48:03.998,99488.0,100440.4,99339.9,100082.7,27510.312
+2024-12-12 22:38:48.396,100082.8,100461.5,99149.6,99655.2,27501.576
+2024-12-13 04:02:53.489,99655.3,100520.0,99446.4,100467.4,27513.312
+2024-12-13 10:56:56.334,100467.4,101306.9,99919.0,101224.8,27514.155
+2024-12-13 15:15:16.512,101224.8,101339.0,99653.6,100689.5,27510.65
+2024-12-13 16:41:51.542,100689.7,101869.5,100621.7,101477.5,27502.844
+2024-12-13 18:50:06.949,101477.4,101999.9,101028.7,101750.0,27511.724
+2024-12-14 01:03:13.779,101750.1,102638.0,101557.8,101687.3,27515.315
+2024-12-14 04:47:38.506,101687.4,101968.9,100888.0,101000.1,27422.775
+2024-12-14 13:20:45.022,101000.0,101729.2,100777.0,100982.0,27596.567
+2024-12-14 18:07:02.970,100982.1,102165.4,100559.8,102088.9,27510.439
+2024-12-15 02:00:04.145,102088.7,102900.0,101680.0,101875.4,27507.909
+2024-12-15 06:42:10.576,101875.4,102976.4,101460.8,102690.9,27508.478
+2024-12-15 12:16:56.930,102690.8,103362.3,102438.0,102720.5,27514.252
+2024-12-15 16:07:34.595,102720.5,103498.9,102592.4,102657.9,27510.001
+2024-12-15 22:09:08.850,102658.3,105374.6,102658.3,105025.9,27509.865999999998
+2024-12-15 23:28:08.723,105026.0,106553.1,104220.2,106519.2,27509.55
+2024-12-16 00:34:13.569,106518.0,106665.8,104964.4,105470.3,27510.09
+2024-12-16 02:03:06.591,105470.3,105644.6,104245.2,104934.1,27510.455
+2024-12-16 06:00:21.524,104934.8,105390.0,104146.7,104146.7,27503.163
+2024-12-16 11:42:57.535,104146.8,104163.9,103264.6,103982.3,27513.561
+2024-12-16 13:41:36.466,103982.4,105985.6,103709.5,105525.3,27510.784
+2024-12-16 15:01:10.027,105525.2,106555.0,105214.2,106554.9,27511.929
+2024-12-16 16:10:54.961,106555.0,107170.0,106291.8,106845.5,27510.240999999998
+2024-12-16 17:39:50.520,106845.4,107777.0,106067.6,106086.8,27509.88
+2024-12-16 19:14:20.779,106086.7,106618.2,105627.6,106120.0,27510.304
+2024-12-16 21:54:12.326,106117.7,106550.0,105424.0,106449.7,27510.158
+2024-12-17 03:07:53.735,106449.6,107487.0,106326.6,107487.0,27509.507
+2024-12-17 08:42:59.898,107487.1,107600.5,106504.0,107279.2,27510.343
+2024-12-17 13:49:50.619,107279.3,108366.8,107004.9,107356.2,27510.099
+2024-12-17 15:11:40.025,107356.1,107376.4,105674.0,106504.2,27509.924
+2024-12-17 15:45:10.680,106504.3,107592.9,106005.1,107572.4,27509.146
+2024-12-17 18:09:27.426,107572.4,107596.0,106000.0,106000.1,27509.631
+2024-12-17 22:21:24.443,106000.0,106484.6,105252.0,105684.1,27508.244
+2024-12-18 01:50:12.619,105684.0,105720.3,104331.4,104393.5,27512.794
+2024-12-18 04:10:19.166,104393.4,104469.2,103213.2,103810.6,27510.179
+2024-12-18 06:17:30.014,103810.6,104401.3,103065.6,104041.1,27508.639
+2024-12-18 10:04:12.668,104041.2,105343.8,103991.9,104467.3,27510.755
+2024-12-18 14:06:34.518,104467.4,104838.6,103611.7,104450.1,27507.133
+2024-12-18 15:49:53.303,104450.1,104959.4,103359.0,104302.2,27513.213
+2024-12-18 18:40:35.631,104302.1,104852.0,103060.0,103292.4,27507.979
+2024-12-18 19:51:32.079,103292.5,103414.2,100724.0,100724.0,27510.336
+2024-12-18 20:08:41.055,100723.7,102611.8,100681.0,101650.0,27511.932
+2024-12-18 20:26:34.053,101649.9,101954.1,100301.5,100900.7,27507.929
+2024-12-18 20:59:59.431,100900.0,101726.5,100457.2,100709.9,27511.221
+2024-12-18 23:05:02.218,100710.0,100978.0,99951.1,100655.3,27511.0
+2024-12-19 01:20:41.326,100655.3,100880.0,98878.0,99226.4,27509.99
+2024-12-19 02:26:46.245,99226.3,101305.1,98744.0,101208.5,27509.262
+2024-12-19 03:57:11.941,101208.4,101855.0,100613.2,101533.3,27510.77
+2024-12-19 09:25:12.425,101533.4,102600.0,101523.5,101765.2,27509.856
+2024-12-19 13:35:54.294,101765.3,102756.7,100618.1,101260.8,27509.384
+2024-12-19 14:56:14.117,101260.9,101341.9,99473.3,99582.3,27510.759000000002
+2024-12-19 15:41:15.463,99581.9,101162.5,99455.0,100088.1,27509.895
+2024-12-19 17:17:42.853,100088.0,100112.9,97500.0,97562.6,27509.257
+2024-12-19 17:54:42.000,97543.7,99059.8,96888.0,96942.3,27510.6
+2024-12-19 18:23:30.309,96942.2,99030.0,96852.4,97971.5,27399.814
+2024-12-19 19:30:41.131,97971.5,98062.2,95780.0,95966.8,27620.335
+2024-12-19 20:11:08.276,95967.1,97300.0,95681.2,96961.7,27509.981
+2024-12-19 21:09:23.970,96961.8,98391.4,96744.8,97786.4,27509.712
+2024-12-19 23:40:21.815,97786.4,98140.6,95946.9,95972.2,27510.27
+2024-12-20 02:01:45.369,95972.1,97824.8,95949.1,97225.9,27509.269
+2024-12-20 05:10:41.099,97225.8,98221.1,96350.1,98053.4,27510.814
+2024-12-20 07:30:24.574,98053.7,98243.0,95300.0,95383.4,27509.748
+2024-12-20 08:52:54.146,95383.6,95720.1,94573.7,94633.9,27510.284
+2024-12-20 10:08:11.496,94633.8,95120.0,93954.1,94316.3,27509.858
+2024-12-20 11:15:43.351,94316.4,94327.8,92666.0,93278.0,27510.108
+2024-12-20 11:49:56.862,93278.1,93871.0,92272.6,93871.0,27509.276
+2024-12-20 12:35:40.786,93871.1,95523.8,93493.5,94976.0,27510.689
+2024-12-20 13:38:02.585,94975.5,95785.2,94712.2,95586.4,27509.917
+2024-12-20 14:36:03.311,95586.8,97133.2,95092.8,97103.0,27510.088
+2024-12-20 15:31:33.114,97102.9,97681.6,96540.0,96544.8,27510.012
+2024-12-20 16:54:02.873,96544.8,97354.7,96254.0,96902.3,27510.053
+2024-12-20 19:00:37.171,96902.2,97721.0,95393.8,96394.4,27507.875
+2024-12-20 21:34:25.425,96394.5,97777.0,96189.4,97310.9,27512.126
+2024-12-21 03:08:54.801,97311.0,98940.0,97200.0,98940.0,27509.908
+2024-12-21 07:32:06.020,98940.1,99485.0,98005.0,98157.9,27510.112
+2024-12-21 11:21:14.099,98157.7,98398.1,96375.0,96669.9,27508.527
+2024-12-21 13:34:00.706,96670.0,97724.0,96666.9,97201.9,27507.122
+2024-12-21 16:47:30.842,97201.9,98084.9,96800.0,96899.9,27397.488
+2024-12-21 21:40:10.732,96900.0,97437.9,96520.0,96520.1,27617.582
+2024-12-22 04:43:21.830,96520.0,97096.1,95867.3,97079.1,27516.926
+2024-12-22 09:43:48.993,97079.0,97322.1,95589.8,95698.4,27511.813
+2024-12-22 14:37:30.816,95698.6,96178.1,95085.0,95878.8,27508.373
+2024-12-22 18:06:17.629,95878.9,96426.7,94390.0,95419.4,27509.77
+2024-12-22 21:01:16.007,95419.3,95787.7,94200.0,94325.6,27511.827
+2024-12-23 00:52:48.231,94325.0,95550.0,93655.3,95520.1,27510.523
+2024-12-23 03:16:56.255,95520.1,96488.8,95037.9,95437.1,27509.764
+2024-12-23 06:28:00.746,95437.2,96499.0,94639.5,96148.0,27510.046
+2024-12-23 11:07:48.389,96147.9,96377.2,94783.6,95419.4,27510.2
+2024-12-23 14:34:18.896,95419.3,95419.3,93433.0,93525.5,27509.909
+2024-12-23 15:21:09.147,93525.7,94223.7,92897.6,93867.8,27510.031
+2024-12-23 16:50:05.290,93867.9,94249.3,92634.7,93306.2,27508.66
+2024-12-23 19:13:01.349,93306.1,94287.6,92464.4,93982.0,27510.902
+2024-12-23 21:33:28.706,93982.1,95480.4,93755.6,94634.8,27510.479
+2024-12-24 00:57:17.699,94634.9,94668.0,93525.6,93941.3,27509.938
+2024-12-24 06:55:13.030,93941.0,95080.0,93774.4,95068.7,27509.928
+2024-12-24 13:34:44.836,95068.6,97000.0,94900.0,96988.1,27510.134
+2024-12-24 14:37:13.702,96988.7,98167.5,96763.1,97800.1,27491.468
+2024-12-24 15:52:05.797,97800.0,98822.8,97781.5,98822.8,27528.545
+2024-12-24 17:13:15.021,98823.0,99450.0,98273.5,98538.7,27509.941
+2024-12-24 19:18:48.140,98538.8,98650.0,97226.2,98603.0,27509.875
+2024-12-24 22:04:05.217,98602.5,99074.8,97681.3,98131.4,27510.032
+2024-12-25 03:45:04.703,98131.1,99323.3,97807.5,99010.6,27510.13
+2024-12-25 10:30:37.420,99010.7,99088.0,97570.0,98319.1,27509.702
+2024-12-25 13:28:16.047,98319.1,99252.7,98092.4,99154.8,27509.982
+2024-12-25 19:45:08.399,99154.8,99740.0,98331.5,99713.0,27510.007
+2024-12-26 00:03:59.051,99712.9,99950.0,98400.1,98901.3,27510.315
+2024-12-26 03:55:00.394,98901.3,99044.4,97001.1,97001.1,27507.812
+2024-12-26 08:06:00.030,97001.0,97089.4,95573.0,96229.7,27512.240999999998
+2024-12-26 08:53:33.679,96229.8,96250.2,95153.0,95632.1,27509.094
+2024-12-26 11:53:34.821,95632.0,96227.4,95200.1,95369.9,27508.52
+2024-12-26 15:02:54.583,95370.0,96580.0,95231.9,96032.0,27511.271
+2024-12-26 17:40:24.063,96031.9,96168.1,95276.4,95765.1,27506.797
+2024-12-26 23:48:49.893,95765.1,96543.5,95350.1,96413.7,27514.266
+2024-12-27 04:42:53.969,96413.6,96580.0,94620.0,95105.8,27506.591
+2024-12-27 07:50:55.061,95105.7,97564.5,94940.4,96971.5,27512.476
+2024-12-27 09:10:18.768,96971.4,97301.7,96141.5,96621.5,27510.985
+2024-12-27 12:55:24.985,96621.5,96683.0,94520.7,94660.1,27509.914
+2024-12-27 15:21:00.444,94660.0,94979.9,93948.9,94094.1,27509.509
+2024-12-27 17:05:21.161,94094.3,94773.8,93440.0,94303.0,27510.529
+2024-12-27 20:14:33.960,94303.9,94794.0,94094.0,94521.5,27509.259
+2024-12-28 06:18:15.328,94521.8,95346.1,94256.9,94409.7,27510.779
+2024-12-28 14:53:43.166,94409.6,95700.0,94320.0,95131.3,27509.896
+2024-12-29 00:18:22.444,95131.2,95286.4,94556.6,94628.3,27509.083
+2024-12-29 14:19:27.934,94628.3,94785.1,93543.0,93780.3,27504.823
+2024-12-29 17:00:58.041,93780.3,94071.6,93000.2,93000.2,27508.009000000002
+2024-12-29 22:23:56.272,93000.1,94240.0,92961.8,93757.7,27515.63
+2024-12-30 02:54:30.981,93757.8,94053.5,93181.8,93947.1,27512.554
+2024-12-30 10:19:48.888,93947.2,94249.9,92700.0,92759.3,27509.749
+2024-12-30 13:50:53.180,92759.2,93095.0,91763.1,91832.5,27510.079
+2024-12-30 14:59:58.021,91832.4,92441.6,91510.0,91950.4,27510.117
+2024-12-30 16:37:12.137,91950.5,94188.0,91845.9,93646.6,27510.077
+2024-12-30 18:03:05.649,93646.7,94953.7,93532.0,94900.4,27498.721
+2024-12-30 20:20:10.329,94900.1,95031.6,91850.0,92233.8,27521.079
+2024-12-30 21:58:48.225,92233.8,93000.0,91900.0,92533.2,27508.395
+2024-12-31 02:40:19.837,92533.1,94738.4,92210.4,94506.1,27511.656
+2024-12-31 08:33:41.305,94506.2,94586.6,93643.9,94436.3,27502.432
+2024-12-31 12:18:12.638,94436.2,96032.1,94373.2,95596.4,27517.206
+2024-12-31 14:06:12.505,95595.7,96254.3,94890.1,95242.4,27509.78
+2024-12-31 16:03:53.867,95242.5,95569.6,93145.1,93899.9,27439.978
+2024-12-31 17:57:10.476,93900.0,94376.6,93343.4,93642.9,27580.412
+2024-12-31 23:54:03.073,93642.8,93661.9,93548.9,93548.9,184.394

Volatility_1B_8B/BTCUSDT-2025-01-volume_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume
+2025-01-01 00:00:00.051,93548.8,94449.2,93258.8,93433.2,25399.166
+2025-01-01 09:01:47.656,93433.2,94349.5,92796.5,94319.9,25400.379
+2025-01-01 14:04:26.722,94320.0,94700.0,93622.7,94697.8,25399.137
+2025-01-01 19:47:43.714,94697.8,95411.7,94357.4,95350.8,25400.178
+2025-01-02 01:01:37.283,95350.7,96031.4,94698.7,95722.3,25401.083
+2025-01-02 05:41:14.776,95722.2,96800.0,95326.9,96595.0,25400.037
+2025-01-02 10:32:22.720,96595.1,96991.8,95910.8,96318.9,25399.87
+2025-01-02 14:16:24.324,96318.8,97440.0,96109.7,96554.9,25399.98
+2025-01-02 15:20:37.183,96554.9,97650.0,96018.7,97280.6,25400.129
+2025-01-02 16:53:31.477,97280.5,97777.0,96300.0,97309.9,25370.818
+2025-01-02 19:32:17.234,97310.0,97822.4,96622.0,96949.9,25429.165
+2025-01-03 02:07:53.393,96949.8,97325.7,96061.5,96179.4,25397.424
+2025-01-03 09:08:33.301,96179.5,97230.2,96179.5,97218.1,25402.315
+2025-01-03 14:39:18.021,97218.3,98275.9,96686.0,98268.0,25399.863
+2025-01-03 16:23:31.249,98268.3,98947.6,97675.0,98912.8,25400.266
+2025-01-03 19:18:13.311,98912.9,98949.0,97762.1,98068.3,25399.871
+2025-01-04 02:43:35.776,98068.2,98300.0,97438.2,97862.7,25400.294
+2025-01-04 11:52:36.499,97862.8,98334.6,97472.0,98083.6,25395.275
+2025-01-04 19:51:52.199,98083.7,98760.9,98001.1,98290.4,25404.745
+2025-01-05 07:34:21.175,98290.5,98324.5,97227.0,97524.4,25399.989
+2025-01-05 14:40:28.085,97524.4,98687.6,97500.0,98329.8,25399.936
+2025-01-05 20:46:26.421,98329.8,99250.0,97872.6,99213.9,25399.773
+2025-01-06 02:06:14.041,99214.5,99800.0,98603.5,99707.2,25399.777
+2025-01-06 05:42:37.429,99707.2,99886.7,98755.5,98868.1,25400.277000000002
+2025-01-06 10:10:37.399,98868.1,99680.0,98662.7,98750.7,25400.194
+2025-01-06 14:16:42.807,98750.6,101220.6,98670.0,101028.3,25398.575
+2025-01-06 14:54:30.451,101028.4,101850.0,100413.1,101786.2,25401.091
+2025-01-06 15:34:07.828,101786.3,102444.0,101621.3,101834.5,25399.195
+2025-01-06 16:45:16.139,101834.6,102290.4,101223.0,101835.9,25401.101
+2025-01-06 20:00:06.343,101836.0,102762.1,101551.2,101866.4,25400.092
+2025-01-07 01:04:37.300,101866.3,101998.0,101387.6,101387.6,25322.019
+2025-01-07 10:11:31.762,101400.0,101543.5,100435.4,100883.9,25477.803
+2025-01-07 12:52:46.259,100883.0,100914.2,99702.0,99919.5,25399.572
+2025-01-07 15:00:34.136,99919.6,99981.1,98388.0,98833.1,25399.647
+2025-01-07 15:13:12.632,98833.0,98924.0,97637.0,97765.0,25398.908
+2025-01-07 15:39:24.487,97763.6,98260.0,97100.0,97913.3,25401.052
+2025-01-07 16:08:12.680,97913.2,98307.9,96629.3,96824.4,25400.59
+2025-01-07 17:38:17.725,96824.3,97541.8,96530.8,96664.3,25400.240999999998
+2025-01-07 18:57:15.458,96664.1,97170.0,96153.0,96719.9,25399.974
+2025-01-07 20:51:51.031,96720.0,97185.8,96358.7,97131.0,25398.314
+2025-01-08 00:43:19.273,97130.9,97242.2,96010.0,96263.8,25401.882
+2025-01-08 05:04:08.842,96264.0,96616.3,95222.0,95599.7,25399.723
+2025-01-08 07:12:03.669,95599.8,96100.0,95150.0,95152.1,25400.173
+2025-01-08 11:33:29.503,95152.0,95498.1,94480.7,95386.0,25399.533
+2025-01-08 13:06:24.957,95386.1,95956.7,94839.5,95805.1,25400.511
+2025-01-08 15:06:26.493,95805.4,96064.5,94588.9,94633.3,25399.828
+2025-01-08 16:46:38.020,94633.4,94844.3,93000.1,93000.1,25341.61
+2025-01-08 17:28:58.240,93000.0,94499.2,92500.0,94334.5,25458.403
+2025-01-08 18:06:42.661,94334.6,95080.0,93718.4,94395.9,25398.953
+2025-01-08 19:36:27.608,94396.0,95238.5,93509.8,95204.5,25397.062
+2025-01-08 22:58:30.942,95204.5,95358.7,93405.3,94293.7,25403.143
+2025-01-09 02:18:36.717,94294.1,94845.5,93500.1,93525.6,25401.051
+2025-01-09 07:33:12.259,93525.5,93669.0,92700.0,92910.0,25399.465
+2025-01-09 08:52:07.264,92909.9,93832.8,92890.1,93116.0,25400.351
+2025-01-09 13:19:40.138,93115.9,93119.9,91747.0,91933.4,25398.316
+2025-01-09 14:08:00.841,91933.3,93864.0,91931.0,93591.1,25401.665
+2025-01-09 15:38:30.572,93591.2,94644.8,93586.1,93981.3,25398.964
+2025-01-09 17:15:47.215,93981.2,94029.9,92273.6,93120.2,25401.24
+2025-01-09 18:39:24.478,93120.3,93259.4,91055.8,91333.9,25400.009000000002
+2025-01-09 20:22:27.797,91333.6,92674.9,91104.4,92493.4,25400.0
+2025-01-09 22:43:30.178,92493.6,93649.0,91999.9,93286.7,25398.792
+2025-01-10 03:17:15.349,93286.3,94975.2,93243.3,94952.9,25400.927
+2025-01-10 07:46:36.454,94953.0,95239.9,94344.5,94589.3,25400.247
+2025-01-10 11:34:38.652,94589.4,95078.0,93058.0,93485.5,25392.49
+2025-01-10 13:34:43.167,93485.6,94302.7,92702.0,94302.7,25403.204
+2025-01-10 14:13:16.926,94302.8,94668.9,93321.7,93419.7,25404.196
+2025-01-10 15:04:21.598,93420.1,93933.5,92173.6,93927.3,25400.059
+2025-01-10 15:39:37.760,93927.2,94498.4,93151.5,93735.5,25400.085
+2025-01-10 16:43:28.602,93735.5,95882.5,93276.5,95743.6,25399.701
+2025-01-10 17:59:12.328,95743.7,95775.0,94309.2,95295.9,25400.285
+2025-01-10 20:05:45.693,95296.0,95412.3,94060.8,94168.1,25399.822
+2025-01-11 03:56:31.447,94168.0,94757.9,93802.1,94320.0,25399.614
+2025-01-11 13:38:04.020,94320.0,94988.0,93943.0,94694.8,25396.733
+2025-01-11 22:18:26.803,94694.8,94758.7,93661.1,93854.5,25399.158
+2025-01-12 10:39:15.715,93854.6,95444.0,93854.5,95010.1,25403.862
+2025-01-12 15:57:06.715,95010.0,95278.0,93727.4,94047.9,25400.685
+2025-01-12 23:01:35.878,94047.8,95934.5,93940.0,94684.2,25400.127
+2025-01-13 01:43:09.901,94683.5,94878.0,93852.0,94534.5,25399.802
+2025-01-13 04:54:24.467,94534.9,94569.9,93222.2,93290.2,25397.839
+2025-01-13 08:19:25.599,93290.1,93313.3,92217.1,92217.1,25401.686
+2025-01-13 10:18:27.025,92217.0,92385.8,91261.0,91562.0,25398.145
+2025-01-13 11:21:23.325,91562.1,91757.1,90500.1,91196.6,25402.279
+2025-01-13 12:12:19.421,91196.5,91473.3,90252.1,91463.0,25399.657
+2025-01-13 13:18:10.919,91463.0,91756.0,89797.4,89968.9,25399.759000000002
+2025-01-13 14:34:54.012,89968.7,91644.5,88909.0,91614.2,25400.796
+2025-01-13 14:48:52.403,91614.0,92782.2,91340.0,92720.1,25399.953
+2025-01-13 15:19:39.321,92720.0,93055.0,91412.3,91472.8,25399.22
+2025-01-13 16:23:41.245,91473.1,92373.6,91207.8,92373.6,25400.514
+2025-01-13 18:08:03.631,92372.7,92749.9,91555.0,92749.9,25395.153
+2025-01-13 20:38:35.897,92750.0,94544.0,92602.2,94537.9,25404.953
+2025-01-13 22:12:30.773,94538.0,95246.2,94143.7,95214.8,25400.16
+2025-01-14 02:22:20.388,95214.3,95437.8,94710.0,95295.4,25400.099
+2025-01-14 08:11:24.120,95295.3,96849.9,95206.0,96779.1,25399.699
+2025-01-14 09:41:12.703,96779.0,97353.9,96309.6,96476.9,25400.185
+2025-01-14 11:30:35.204,96477.0,97250.0,95715.8,96895.1,25399.861
+2025-01-14 13:34:33.627,96893.8,97232.3,95968.8,96308.6,25400.253
+2025-01-14 15:00:13.886,96308.9,96939.0,95610.7,95858.9,25399.914
+2025-01-14 16:32:10.864,95858.8,96945.5,95309.9,96820.0,25399.771
+2025-01-14 19:20:27.181,96820.0,97300.0,96100.1,96962.8,25398.352
+2025-01-15 00:35:31.303,96962.9,97688.0,96700.1,97227.3,25396.215
+2025-01-15 04:14:09.329,97227.6,97549.2,96689.2,96835.0,25403.008
+2025-01-15 09:38:11.235,96834.9,98249.0,96480.0,98199.7,25401.516
+2025-01-15 13:30:09.305,98199.9,98995.9,97851.0,98933.7,25395.056
+2025-01-15 13:49:28.917,98933.6,99410.0,98572.0,99087.1,25402.696
+2025-01-15 14:51:10.652,99087.1,99746.6,98916.3,99272.1,25401.589
+2025-01-15 16:16:38.131,99272.0,99665.7,98550.1,99571.0,25401.882
+2025-01-15 19:48:09.538,99571.2,100658.9,99410.3,99545.9,25399.58
+2025-01-15 21:00:01.751,99545.8,100850.0,99430.9,99826.1,25400.315
+2025-01-16 01:00:34.989,99825.8,100166.8,99106.8,99750.1,25272.858
+2025-01-16 06:43:25.906,99750.0,99800.0,98557.8,99249.0,25527.147
+2025-01-16 09:49:37.378,99249.1,99479.7,98680.1,99057.4,25399.681
+2025-01-16 13:30:48.027,99057.3,99384.6,97456.0,97456.0,25400.282
+2025-01-16 14:51:42.060,97455.8,98707.0,97293.6,98706.4,25400.024
+2025-01-16 15:51:28.299,98706.5,99847.1,98645.0,99286.0,25400.047
+2025-01-16 17:12:09.149,99286.1,100404.0,99202.2,100376.3,25400.068
+2025-01-16 19:58:23.652,100374.9,100599.8,99326.3,99825.0,25399.13
+2025-01-16 23:30:44.064,99825.1,101844.4,99760.0,101719.2,25399.629
+2025-01-17 01:56:22.841,101719.5,102133.7,100725.8,101320.6,25393.782
+2025-01-17 04:57:26.288,101320.6,102234.5,101222.7,102178.5,25407.223
+2025-01-17 09:10:17.597,102178.6,102931.8,101676.3,102928.9,25399.808
+2025-01-17 12:47:29.312,102928.8,103193.9,102207.6,102681.8,25400.276
+2025-01-17 14:47:10.826,102681.7,104198.9,102470.0,103662.4,25400.069
+2025-01-17 15:23:25.975,103662.5,104888.0,103435.3,104825.6,25399.086
+2025-01-17 16:41:48.393,104825.6,105268.5,103964.7,104496.9,25400.721
+2025-01-17 18:17:02.858,104497.0,105784.0,104380.0,105262.2,25400.274
+2025-01-17 20:30:09.437,105262.4,105263.6,104024.8,104539.5,25399.914
+2025-01-18 00:42:13.800,104540.0,104620.0,102620.1,102660.9,25398.135
+2025-01-18 04:26:07.015,102661.0,103746.7,102660.9,103087.7,25399.633
+2025-01-18 07:20:56.771,103087.8,103426.0,102242.8,102885.1,25401.167
+2025-01-18 10:14:19.515,102885.2,104251.7,102800.1,104242.9,25401.115999999998
+2025-01-18 13:57:42.997,104242.9,104962.1,103659.9,104107.4,25400.011
+2025-01-18 16:21:38.717,104107.4,104469.0,103110.0,104387.8,25396.953
+2025-01-18 20:13:23.881,104387.7,105439.0,103750.0,105169.8,25403.031
+2025-01-19 02:39:21.287,105169.6,105476.9,104214.6,105354.1,25397.675
+2025-01-19 06:50:34.076,105354.8,105629.4,103461.5,103461.5,25402.187
+2025-01-19 09:21:50.950,103461.0,105458.4,103458.6,104781.3,25399.604
+2025-01-19 11:35:13.752,104781.4,105590.0,104174.5,105554.9,25344.017
+2025-01-19 14:28:22.347,105555.0,105743.1,104488.8,105216.1,25456.456
+2025-01-19 18:13:01.172,105216.0,106450.0,104889.0,105750.1,25397.536
+2025-01-19 21:21:35.854,105750.0,105750.0,103025.0,103360.0,25402.393
+2025-01-19 22:05:34.075,103359.9,104496.2,101000.0,102099.9,25393.397
+2025-01-19 22:49:53.836,102100.0,103400.0,100410.5,100500.1,25406.077
+2025-01-19 23:20:11.625,100500.0,101688.8,99600.0,100387.4,25400.53
+2025-01-19 23:41:33.726,100387.1,101959.2,99917.1,101196.0,25399.414
+2025-01-20 00:25:20.530,101196.6,101515.0,99501.0,99855.3,25400.757
+2025-01-20 01:21:58.355,99854.9,102300.0,99750.0,101764.2,25399.997
+2025-01-20 02:37:34.253,101763.7,102792.8,101352.2,102528.5,25399.977
+2025-01-20 05:16:32.041,102528.6,106733.7,102207.1,106689.1,25398.628
+2025-01-20 06:51:24.556,106689.2,110000.0,106689.2,108114.6,25401.241
+2025-01-20 06:57:40.006,108114.9,109500.0,106900.1,108624.2,25400.032
+2025-01-20 07:09:43.649,108624.1,109278.0,107785.7,107962.8,25400.065
+2025-01-20 07:45:28.766,107962.8,109300.8,106946.2,108667.3,25397.684
+2025-01-20 09:17:19.239,108667.4,108788.4,107580.0,108459.0,25402.323
+2025-01-20 12:04:40.226,108459.0,108756.6,105500.0,106749.7,25399.998
+2025-01-20 12:35:38.848,106749.8,108189.2,106041.4,107908.2,25400.001
+2025-01-20 14:17:12.499,107908.2,108135.9,105600.1,105600.1,25397.693
+2025-01-20 15:53:13.435,105600.0,105865.4,103702.0,104682.1,25402.297
+2025-01-20 16:21:23.350,104681.5,107082.8,103218.9,103505.2,25399.449
+2025-01-20 17:05:47.604,103505.6,105343.1,100890.0,104792.3,25365.993
+2025-01-20 17:11:29.652,104792.4,105778.2,103331.0,103920.0,25434.459
+2025-01-20 17:35:03.985,103919.8,104342.4,100138.2,101002.9,25400.112
+2025-01-20 17:44:32.629,101002.5,104650.9,100550.0,103405.7,25398.26
+2025-01-20 17:57:04.202,103405.8,104461.5,102691.2,103219.0,25401.143
+2025-01-20 19:22:16.370,103219.1,104313.2,101829.3,103578.8,25399.984
+2025-01-20 22:53:53.317,103578.6,103811.8,101111.0,101152.5,25400.602
+2025-01-21 00:59:48.594,101153.7,102445.6,100097.2,102200.1,25383.412
+2025-01-21 02:20:28.975,102200.0,103279.9,101553.2,101562.0,25416.42
+2025-01-21 05:31:33.072,101563.4,102886.6,101102.8,102183.4,25400.097
+2025-01-21 09:27:13.468,102182.5,104700.0,102119.8,104575.3,25400.092
+2025-01-21 12:21:02.229,104575.6,105292.3,103740.9,103740.9,25399.882
+2025-01-21 14:35:28.254,103740.7,104250.0,102800.0,103731.5,25400.151
+2025-01-21 15:28:12.861,103731.6,106568.8,103323.1,106300.0,25399.999
+2025-01-21 16:21:03.430,106299.9,106440.0,104762.0,106307.5,25398.5
+2025-01-21 17:48:54.667,106303.6,107241.6,105785.1,107067.6,25401.013
+2025-01-21 19:58:23.618,107067.5,107180.0,105400.2,105769.0,25398.972
+2025-01-21 23:10:51.732,105769.1,106390.0,105251.6,105738.5,25401.383
+2025-01-22 05:06:49.218,105738.6,105948.6,104610.0,105000.0,25399.152
+2025-01-22 10:42:35.241,105000.0,105557.2,103660.2,103789.2,25400.918
+2025-01-22 14:04:26.801,103789.0,105136.0,103612.0,104013.7,25399.377
+2025-01-22 15:35:27.038,104013.8,104650.0,103211.6,104264.2,25400.672
+2025-01-22 18:16:52.635,104264.1,104804.5,103556.7,104059.8,25399.442
+2025-01-22 22:56:34.410,104059.9,104107.7,102082.0,102300.1,25399.74
+2025-01-23 02:37:56.564,102300.0,102970.5,101550.4,102600.0,25398.317
+2025-01-23 06:06:02.587,102600.0,102955.0,101211.0,101782.9,25402.421
+2025-01-23 11:01:25.698,101783.0,102950.0,101279.8,102864.8,25399.443
+2025-01-23 14:31:16.087,102864.7,105025.7,102850.0,104457.4,25400.411
+2025-01-23 14:43:54.096,104457.5,106000.0,104433.2,105439.6,25400.078
+2025-01-23 15:04:23.547,105439.7,105757.3,102600.0,102792.8,25399.931
+2025-01-23 15:12:01.205,102792.8,104627.2,102769.2,104621.8,25396.384
+2025-01-23 15:33:42.110,104622.0,106588.0,104425.5,106228.6,25403.73
+2025-01-23 16:12:48.095,106229.8,106840.2,105102.0,105327.0,25399.881
+2025-01-23 16:52:05.158,105327.1,106197.9,104135.3,105561.7,25400.079
+2025-01-23 18:19:30.326,105561.7,105881.6,103100.0,103160.7,25400.164
+2025-01-23 20:12:12.590,103160.2,105999.9,103142.0,104904.4,25399.308
+2025-01-23 20:20:01.747,104904.3,106387.4,104390.5,105122.2,25399.036
+2025-01-23 20:31:31.439,105121.9,105798.8,102927.0,103134.4,25400.626
+2025-01-23 20:54:14.604,103134.5,103930.9,102161.9,103276.8,25400.759
+2025-01-23 22:09:41.562,103276.9,104674.2,102955.2,103228.8,25399.74
+2025-01-24 02:07:06.658,103228.9,105023.6,102680.0,104997.5,25379.277
+2025-01-24 05:51:47.435,104998.0,105732.1,104574.3,105320.9,25421.238
+2025-01-24 10:34:55.850,105321.0,106307.6,104623.0,106032.6,25399.603
+2025-01-24 14:45:13.035,106034.0,106200.0,105202.5,106079.9,25396.749
+2025-01-24 17:20:04.919,106079.9,107076.5,105843.2,106201.2,25403.549
+2025-01-24 19:34:39.294,106201.1,106221.5,104400.1,104449.6,25399.971
+2025-01-24 23:06:03.053,104449.5,105234.5,104128.2,104304.1,25399.836
+2025-01-25 06:28:38.839,104304.1,105066.0,104040.6,104681.0,25399.792
+2025-01-25 16:38:57.670,104680.8,105274.7,104410.8,105200.1,25337.608
+2025-01-26 03:45:07.360,105200.0,105496.9,104358.3,104912.2,25462.847999999998
+2025-01-26 13:58:11.113,104912.1,105237.0,103300.0,103354.5,25396.966
+2025-01-26 23:10:34.032,103354.4,103681.3,102255.0,102533.9,25400.039
+2025-01-27 00:33:44.778,102534.0,102792.8,101069.0,101101.9,25400.485
+2025-01-27 02:00:43.415,101069.0,101827.8,100542.0,100549.9,25393.368
+2025-01-27 04:37:20.507,100550.0,100690.0,99600.0,99606.4,25407.876
+2025-01-27 06:36:57.966,99606.3,99742.2,97800.0,97902.5,25401.254
+2025-01-27 07:29:34.901,97899.3,99357.8,97680.0,98750.4,25375.244
+2025-01-27 08:53:55.910,98750.0,99495.0,98200.0,98941.7,25424.815
+2025-01-27 11:53:16.936,98941.8,101640.6,98666.0,101156.0,25399.872
+2025-01-27 13:16:44.742,101155.9,101388.2,99927.3,101047.6,25399.754
+2025-01-27 14:38:49.368,101047.5,102267.8,100800.0,101697.9,25400.337
+2025-01-27 15:36:32.027,101697.7,101750.0,99502.0,99755.4,25398.796
+2025-01-27 17:07:53.198,99755.5,99945.3,98820.6,99386.8,25401.234
+2025-01-27 19:51:08.692,99386.7,102423.3,99361.5,101358.4,25399.669
+2025-01-27 21:39:19.977,101358.6,102846.1,100905.0,101518.4,25400.208
+2025-01-28 01:42:27.945,101518.4,103325.3,101263.0,102977.3,25399.566
+2025-01-28 05:57:00.916,102977.3,103282.4,102352.3,102624.6,25399.779
+2025-01-28 12:26:18.744,102624.5,103333.0,101770.5,103070.2,25400.43
+2025-01-28 15:04:42.688,103070.0,103797.0,101850.0,101957.5,25400.358
+2025-01-28 16:53:10.564,101957.0,103089.9,101778.0,102326.8,25399.828
+2025-01-28 20:09:10.411,102326.7,102375.6,100235.0,101205.0,25398.189
+2025-01-28 22:49:22.607,101205.1,102368.4,100700.0,102328.9,25401.992
+2025-01-29 06:11:10.679,102329.0,103012.6,102153.8,102279.2,25399.975
+2025-01-29 12:38:37.451,102279.8,102481.6,101526.8,101894.2,25399.963
+2025-01-29 16:00:27.072,101894.3,102980.3,101633.4,102153.9,25399.918
+2025-01-29 19:05:31.077,102153.7,103997.0,101365.0,103619.8,25400.145
+2025-01-29 19:45:53.473,103620.0,104755.0,102791.0,104000.1,25398.394
+2025-01-29 20:39:50.376,104000.0,104444.0,103332.3,103332.3,25401.557
+2025-01-30 00:31:37.633,103332.1,105287.9,103224.5,105146.1,25399.959
+2025-01-30 04:46:28.731,105146.2,105564.5,104762.9,105092.8,25399.937
+2025-01-30 10:07:51.022,105083.2,105895.0,104607.2,105822.3,25400.111
+2025-01-30 14:51:59.124,105822.2,106450.0,105333.0,105517.8,25400.0
+2025-01-30 17:01:56.386,105517.9,105767.1,104704.1,104794.2,25398.445
+2025-01-30 20:59:26.974,104794.3,105300.5,103880.0,104048.7,25401.093
+2025-01-31 03:29:09.318,104048.7,104776.4,103888.6,104066.6,25400.504
+2025-01-31 10:26:25.295,104066.6,104989.6,104050.0,104878.0,25398.204
+2025-01-31 15:13:12.539,104882.1,106000.0,104502.7,104834.2,25401.788
+2025-01-31 16:40:50.376,104834.1,105069.5,102820.0,103112.6,25399.795
+2025-01-31 18:48:24.122,103112.5,103128.2,101950.0,102020.4,25395.596
+2025-01-31 20:21:15.697,102020.4,102443.9,101509.0,101978.2,25401.632
+2025-01-31 23:04:54.312,101978.1,102390.5,101900.5,102379.7,2212.251

Volatility_1B_8B/BTCUSDT-2025-02-volume_bars.csv

@@ -0,0 +1,226 @@
+timestamp,open,high,low,close,volume
+2025-02-01 00:00:05.344,102379.8,102734.9,101750.1,101806.8,24329.992
+2025-02-01 09:19:59.355,101806.7,102297.0,101344.0,102057.4,24329.958
+2025-02-01 15:44:02.208,102057.4,102250.0,100889.0,101437.7,24323.457
+2025-02-01 21:11:44.960,101437.7,101544.2,100215.0,101341.1,24336.343
+2025-02-02 01:28:59.342,101341.1,101358.4,99190.0,99288.0,24330.137
+2025-02-02 03:56:07.090,99287.9,100470.1,98989.0,99652.5,24329.827
+2025-02-02 07:42:14.021,99652.6,100071.0,98642.6,98758.3,24329.841
+2025-02-02 11:47:00.195,98758.4,99185.0,98100.0,99135.4,24330.378
+2025-02-02 14:13:26.171,99135.5,99384.5,98046.9,98422.9,24329.672
+2025-02-02 17:10:29.726,98422.8,98588.8,96927.9,97404.9,24330.38
+2025-02-02 18:10:29.453,97404.9,98177.8,96750.1,98060.0,24329.731
+2025-02-02 19:42:01.612,98060.1,98667.2,96520.0,97052.8,24330.257
+2025-02-02 22:00:26.616,97053.2,97999.0,96029.6,96534.5,24329.932
+2025-02-02 23:27:10.550,96534.3,97755.5,96006.0,96283.0,24329.993
+2025-02-03 00:42:02.944,96282.9,96875.7,95325.6,95529.6,24329.9
+2025-02-03 01:15:55.689,95529.5,95720.9,93612.0,94006.0,24328.545
+2025-02-03 01:46:11.302,94000.7,94040.0,91800.1,92063.3,24331.509000000002
+2025-02-03 01:56:05.106,92063.4,93860.3,91130.3,91822.4,24330.086
+2025-02-03 02:08:26.123,91819.4,94983.2,91725.7,94148.8,24330.01
+2025-02-03 02:24:44.160,94149.6,94645.4,93170.9,94212.2,24330.051
+2025-02-03 03:34:45.958,94212.4,94473.2,92595.7,93634.8,24330.001
+2025-02-03 05:30:36.041,93635.0,95373.1,93430.5,95276.0,24329.732
+2025-02-03 08:09:51.121,95275.9,95891.9,94716.5,94944.9,24330.105
+2025-02-03 10:22:29.805,94945.0,95693.0,94336.2,94770.1,24329.75
+2025-02-03 13:37:18.680,94770.2,96436.0,94111.0,96000.1,24328.281
+2025-02-03 14:42:53.155,96000.0,98500.0,95550.0,98404.4,24332.011
+2025-02-03 15:25:28.096,98404.3,99501.4,97754.5,99069.5,24329.978
+2025-02-03 15:52:07.768,99069.4,99191.2,98000.0,98000.1,24317.995
+2025-02-03 17:03:58.988,98000.0,99665.2,97993.3,99567.9,24342.069
+2025-02-03 18:37:12.560,99567.9,101579.1,99411.0,101450.9,24329.972
+2025-02-03 19:50:05.354,101450.0,101900.0,100861.0,101065.7,24330.001
+2025-02-03 21:09:36.808,101065.8,102456.0,100900.0,101323.2,24329.947
+2025-02-03 23:55:28.886,101323.8,101729.3,100165.7,100165.7,24329.812
+2025-02-04 04:10:19.671,100165.6,100476.5,98213.1,98247.3,24328.918
+2025-02-04 05:35:29.780,98247.1,99591.7,98183.0,98488.5,24329.778
+2025-02-04 07:52:12.225,98488.4,99200.0,97792.8,99150.1,24331.121
+2025-02-04 11:06:50.959,99150.0,99767.0,98536.0,99041.6,24330.513
+2025-02-04 14:21:22.020,99041.7,100371.0,98539.8,98602.6,24329.93
+2025-02-04 15:17:34.861,98602.4,99915.2,98215.7,98985.5,24330.086
+2025-02-04 17:22:26.204,98984.1,100743.6,98739.8,98912.6,24329.084
+2025-02-04 19:53:33.410,98912.4,99400.0,97907.1,98751.5,24330.573
+2025-02-04 20:44:44.643,98751.3,98993.6,96351.0,96399.9,24317.490999999998
+2025-02-04 21:59:30.690,96400.0,98360.0,96100.0,98250.1,24342.851
+2025-02-05 00:58:24.856,98250.1,98914.4,97069.0,98064.5,24329.458
+2025-02-05 04:57:13.013,98064.2,98285.0,97206.0,97860.0,24330.208
+2025-02-05 10:29:34.746,97860.1,98792.8,97666.0,98450.2,24330.27
+2025-02-05 14:32:47.860,98450.0,99124.2,97269.1,97662.1,24329.628
+2025-02-05 16:44:36.125,97662.1,98262.3,96442.1,97150.0,24330.332
+2025-02-05 19:45:31.090,97149.6,97662.6,96106.1,96521.6,24330.044
+2025-02-05 23:44:51.141,96521.7,98234.0,96373.4,98001.4,24329.547
+2025-02-06 06:30:37.662,98001.3,99033.6,97880.0,98604.7,24330.195
+2025-02-06 11:10:55.980,98604.8,99093.0,98067.6,98220.2,24326.081
+2025-02-06 14:30:11.153,98220.0,98922.1,96866.9,97037.9,24333.975
+2025-02-06 15:56:27.566,97038.2,97500.0,96300.0,96303.6,24323.597
+2025-02-06 18:11:28.554,96300.0,96883.1,95613.5,96701.0,24336.58
+2025-02-06 20:42:36.096,96701.0,97667.3,96036.0,97630.2,24327.92
+2025-02-07 01:54:25.165,97630.3,97835.0,96536.5,96760.1,24332.147
+2025-02-07 07:39:06.117,96758.1,97984.0,96566.3,97597.4,24328.673
+2025-02-07 13:14:53.021,97597.0,99046.8,97150.0,99046.8,24330.953
+2025-02-07 14:06:34.306,99046.9,100112.4,98986.3,99811.2,24325.837
+2025-02-07 14:55:25.612,99811.1,99914.8,97551.0,98045.0,24331.018
+2025-02-07 15:24:18.826,98045.1,99193.9,97611.0,98053.7,24332.953
+2025-02-07 16:17:01.228,98053.6,98535.5,97100.0,97886.5,24330.376
+2025-02-07 18:23:50.723,97886.4,98328.3,95800.0,95800.6,24276.55
+2025-02-07 20:38:36.274,95800.0,96812.9,95555.0,96625.0,24383.573
+2025-02-08 00:36:43.280,96624.9,96850.0,95714.4,95906.6,24329.847
+2025-02-08 08:48:05.967,95906.6,96466.0,95600.0,95917.3,24328.779
+2025-02-08 16:26:11.357,95917.2,97024.0,95866.5,96833.2,24329.088
+2025-02-09 02:19:01.729,96833.2,97301.7,96603.5,96660.2,24332.33
+2025-02-09 11:32:47.010,96660.0,96695.9,95633.6,96428.6,24329.471
+2025-02-09 16:10:50.701,96428.6,96750.0,94861.0,94889.4,24330.054
+2025-02-09 21:44:56.690,94889.3,97069.0,94650.1,96943.1,24330.156
+2025-02-10 00:09:13.754,96943.4,97091.8,95200.1,97012.9,24317.716
+2025-02-10 03:37:22.813,97012.8,97634.0,96587.2,97094.5,24342.532
+2025-02-10 06:52:27.393,97094.4,97930.0,97020.0,97568.6,24330.112
+2025-02-10 12:24:30.145,97568.5,98328.0,97000.0,97358.1,24329.295
+2025-02-10 14:53:03.404,97357.7,97611.0,96806.6,97342.9,24330.257
+2025-02-10 19:45:18.034,97343.3,98108.5,97090.3,97826.3,24330.169
+2025-02-11 04:37:44.935,97825.4,98482.2,97740.3,98033.1,24330.219
+2025-02-11 11:32:48.437,98033.0,98197.0,96529.3,96906.2,24330.047
+2025-02-11 14:10:04.513,96906.0,97267.3,96331.2,96418.9,24329.034
+2025-02-11 16:49:16.554,96419.6,96426.0,95362.8,95529.6,24330.379
+2025-02-11 19:01:40.046,95529.8,95850.6,94814.3,95850.6,24330.449
+2025-02-11 21:32:22.544,95850.8,96468.5,95288.0,95764.6,24328.493
+2025-02-12 02:47:52.640,95764.5,96399.9,95050.0,96399.9,24324.441
+2025-02-12 08:50:50.824,96400.0,96596.3,95100.0,95200.3,24333.969
+2025-02-12 13:30:11.981,95200.1,95450.0,94003.9,94262.1,24332.798
+2025-02-12 13:42:33.638,94261.9,95614.5,94211.5,95420.9,24326.692
+2025-02-12 14:43:58.233,95421.0,95970.4,94681.0,95491.1,24332.835
+2025-02-12 16:31:03.685,95491.3,97500.0,95420.1,97406.0,24322.025
+2025-02-12 17:29:17.477,97406.1,97700.0,96299.7,97415.7,24337.975
+2025-02-12 20:14:23.851,97415.7,98090.9,96811.2,97816.3,24328.305
+2025-02-13 00:00:11.996,97816.4,98053.8,96455.0,96644.0,24332.382
+2025-02-13 05:58:59.202,96643.0,96716.7,95645.5,96054.0,24330.209
+2025-02-13 09:08:27.007,96054.0,96288.9,95500.0,96179.9,24330.027
+2025-02-13 13:36:04.357,96179.2,96432.4,95288.5,96341.7,24329.929
+2025-02-13 15:44:37.332,96341.8,96372.2,95160.1,96246.0,24329.983
+2025-02-13 19:09:04.459,96246.2,96955.7,95500.0,96717.4,24329.651
+2025-02-14 01:00:02.730,96717.4,97212.0,96309.5,96908.3,24330.426
+2025-02-14 08:28:36.330,96908.3,97452.2,96408.2,97326.0,24328.322
+2025-02-14 14:50:12.784,97326.0,97561.1,96225.7,97056.3,24327.716
+2025-02-14 16:55:33.161,97056.4,98792.8,97031.0,98776.2,24333.482
+2025-02-14 17:57:46.154,98776.2,98788.0,97598.2,97918.6,24329.032
+2025-02-14 20:37:15.844,97918.6,97968.0,96636.7,97674.5,24331.418
+2025-02-15 01:50:27.598,97674.4,97941.2,97255.2,97520.8,24330.012
+2025-02-15 14:27:40.482,97520.7,97698.4,97274.5,97482.3,24327.41
+2025-02-16 04:40:28.008,97482.3,97638.8,96629.5,97004.9,24332.024
+2025-02-16 15:07:44.467,97004.9,97247.6,96022.1,96109.9,24330.395
+2025-02-16 23:40:47.903,96109.8,96605.7,95739.6,96073.7,24330.118
+2025-02-17 07:24:23.752,96073.7,96838.5,95862.8,96766.4,24324.104
+2025-02-17 14:13:30.770,96766.5,97000.0,95460.5,95529.5,24335.943
+2025-02-17 16:12:33.983,95529.6,96222.0,95150.6,96208.7,24329.689
+2025-02-17 20:49:02.962,96208.6,96386.9,95508.8,96006.4,24329.563
+2025-02-18 05:01:21.173,96006.3,96078.0,95000.0,95664.6,24327.003
+2025-02-18 09:25:05.800,95664.5,96737.3,95530.2,96507.1,24333.124
+2025-02-18 14:26:33.943,96507.0,96582.0,95115.1,95300.8,24330.199
+2025-02-18 16:16:22.508,95300.7,95595.0,94100.0,94100.1,24297.925
+2025-02-18 17:47:36.155,94100.0,94313.6,93321.6,93493.7,24362.053
+2025-02-18 19:09:23.346,93494.5,95192.4,93378.0,95050.0,24328.669
+2025-02-18 21:08:59.624,95050.1,95799.8,94671.3,95378.8,24331.781
+2025-02-19 00:55:36.584,95378.7,95929.0,95012.5,95567.1,24329.965
+2025-02-19 06:55:40.915,95567.0,96443.9,95515.4,96352.0,24330.043
+2025-02-19 11:53:31.102,96351.9,96676.0,95500.0,95505.1,24327.587
+2025-02-19 15:09:15.958,95505.0,96447.0,95494.4,95660.9,24332.369
+2025-02-19 19:02:46.363,95661.7,96878.7,95362.8,96712.0,24330.019
+2025-02-20 00:53:08.881,96712.1,97339.8,96580.0,96940.0,24329.98
+2025-02-20 07:47:31.721,96940.0,97962.0,96757.2,97752.5,24329.677
+2025-02-20 14:27:03.520,97752.4,98000.0,96756.1,96975.7,24330.381
+2025-02-20 15:53:05.537,96975.6,98297.0,96801.0,98035.0,24329.442
+2025-02-20 18:09:45.668,98034.9,98662.1,97922.9,98052.6,24329.946
+2025-02-20 22:20:32.133,98053.3,98555.0,98030.3,98182.0,24330.591
+2025-02-21 07:54:21.573,98182.0,98888.0,98057.5,98780.5,24329.752
+2025-02-21 12:28:14.317,98780.5,99431.5,98590.6,98657.8,24329.543
+2025-02-21 14:32:27.725,98657.7,99284.0,97940.0,97949.7,24328.424
+2025-02-21 15:25:42.814,97950.0,98211.1,97143.0,97739.1,24332.255
+2025-02-21 15:45:57.752,97739.0,98720.0,97654.9,98310.6,24329.491
+2025-02-21 16:32:10.429,98310.7,98618.5,96775.6,96839.2,24328.925
+2025-02-21 17:52:04.466,96839.3,97192.9,96296.1,96550.0,24329.703
+2025-02-21 19:10:55.203,96550.1,96598.8,95188.0,95329.0,24331.749
+2025-02-21 20:01:16.330,95329.1,95636.3,94830.4,95371.8,24329.016
+2025-02-21 21:58:40.251,95371.9,96399.9,95200.0,96241.6,24329.721
+2025-02-22 03:19:57.641,96241.6,96849.3,96100.0,96827.1,24329.199
+2025-02-22 12:52:30.658,96827.0,96988.0,96333.8,96594.3,24332.205
+2025-02-22 19:43:43.651,96594.2,96659.5,96102.2,96413.3,24325.73
+2025-02-23 09:03:47.064,96413.2,96413.2,95476.8,95525.1,24334.095
+2025-02-23 15:35:49.672,95525.1,96222.2,95180.2,96010.5,24326.827
+2025-02-23 23:46:55.068,96010.4,96470.0,95106.7,95322.3,24332.278
+2025-02-24 04:33:41.820,95322.3,96147.5,95018.0,95624.9,24330.925
+2025-02-24 10:08:41.258,95624.8,96055.1,95282.4,95464.9,24327.437
+2025-02-24 14:18:19.181,95464.8,95747.9,94150.0,94538.1,24326.112
+2025-02-24 15:12:06.856,94538.0,94950.0,93800.0,94815.3,24336.115
+2025-02-24 16:13:54.329,94815.3,95182.3,94084.3,94280.5,24330.284
+2025-02-24 19:03:58.749,94280.4,94551.1,93571.4,94144.1,24330.239
+2025-02-24 21:45:58.672,94144.1,94211.4,92586.9,92868.6,24329.915
+2025-02-24 22:51:26.934,92868.7,92924.0,91300.0,91516.4,24329.232
+2025-02-24 23:59:39.030,91516.5,92142.7,90850.0,91316.1,24330.845
+2025-02-25 01:11:14.584,91315.9,92500.0,91116.0,92251.4,24329.32
+2025-02-25 03:45:02.218,92250.7,92500.0,90500.0,90500.4,24329.415
+2025-02-25 07:10:34.053,90500.3,90681.0,88860.0,89459.9,24311.023
+2025-02-25 07:26:00.915,89460.0,89500.0,88131.6,88521.7,24349.779
+2025-02-25 07:37:18.656,88521.5,89900.0,88201.2,89883.2,24330.464
+2025-02-25 08:05:57.247,89883.0,89952.0,88492.1,88996.6,24328.865
+2025-02-25 09:36:51.025,88996.7,89104.7,87500.0,87720.0,24330.017
+2025-02-25 10:17:04.795,87720.1,88419.3,86800.0,87845.6,24331.062
+2025-02-25 10:45:36.656,87845.5,89300.0,87567.7,89090.0,24310.564
+2025-02-25 12:01:17.132,89090.0,89499.9,88656.4,89104.0,24349.494
+2025-02-25 14:17:57.597,89103.1,89173.5,87036.8,87440.3,24329.207
+2025-02-25 14:54:59.275,87440.4,87687.0,86459.4,86500.2,24277.975
+2025-02-25 15:18:20.028,86500.0,87186.7,86020.4,87058.5,24381.511
+2025-02-25 15:41:01.812,87058.9,87745.0,86290.1,86353.8,24331.046
+2025-02-25 16:31:34.814,86354.5,87775.0,86125.9,87750.1,24329.088
+2025-02-25 17:32:33.636,87750.0,87774.4,86460.9,86618.6,24297.789
+2025-02-25 19:17:45.724,86618.8,88970.8,86528.7,88534.2,24362.787
+2025-02-25 20:39:54.810,88534.1,89442.7,87733.0,88599.9,23935.491
+2025-02-25 22:39:02.769,88600.0,89098.4,88101.9,88638.4,24723.026
+2025-02-26 02:48:15.626,88638.5,89367.1,88366.0,88450.3,24331.811
+2025-02-26 08:06:53.044,88450.0,89285.7,88092.0,88646.8,24329.178
+2025-02-26 11:41:22.236,88646.9,88753.9,87454.1,87780.7,24331.1
+2025-02-26 13:27:10.324,87780.5,87859.3,85666.6,85668.9,24327.633
+2025-02-26 14:22:25.775,85669.0,86856.7,85377.2,86739.6,24331.923
+2025-02-26 14:45:04.823,86739.5,88009.7,86521.2,87818.0,24330.02
+2025-02-26 15:09:18.256,87818.1,88500.0,86840.0,86938.2,24329.152
+2025-02-26 16:10:37.682,86938.3,87332.0,86224.1,87167.8,24330.65
+2025-02-26 17:17:33.780,87167.9,87227.5,85629.0,85882.3,24328.506
+2025-02-26 18:22:22.724,85882.5,86030.0,83700.0,83947.7,24330.72
+2025-02-26 18:39:38.722,83947.8,85052.1,83265.5,84000.0,24290.623
+2025-02-26 18:55:37.086,84000.0,85027.0,83771.5,84477.2,24370.771
+2025-02-26 19:33:33.538,84477.3,84560.0,82483.3,82801.2,24326.791
+2025-02-26 20:16:51.738,82801.4,84459.8,82222.0,84412.7,24331.479
+2025-02-26 20:55:03.185,84412.8,85103.3,83426.0,83755.9,24331.733
+2025-02-26 21:49:23.656,83756.5,85382.0,83739.9,84470.1,24328.48
+2025-02-27 00:10:22.478,84470.0,85397.1,84000.0,84566.0,24331.41
+2025-02-27 03:06:17.707,84565.9,86030.9,84483.6,86030.9,24329.652
+2025-02-27 06:25:21.138,86016.3,86687.5,85858.0,85981.5,24329.836
+2025-02-27 09:19:28.570,85981.1,87066.0,85827.1,86482.2,24330.319
+2025-02-27 11:48:57.929,86482.1,86756.1,85725.3,86005.4,24329.823
+2025-02-27 14:06:26.229,86005.3,86375.1,85007.0,85136.1,24330.409
+2025-02-27 14:57:38.914,85136.0,86119.9,84609.0,85647.5,24330.054
+2025-02-27 15:58:03.233,85647.3,85669.6,84302.2,84606.2,24328.175
+2025-02-27 18:00:16.799,84606.3,84958.5,83300.1,83300.1,24328.287
+2025-02-27 20:10:44.516,83300.0,83834.7,82667.0,83519.6,24327.002
+2025-02-27 21:00:05.618,83519.7,84894.0,83196.0,84834.9,24336.008
+2025-02-28 00:04:44.527,84834.8,84858.6,81444.0,81444.9,24327.33
+2025-02-28 01:33:23.009,81444.0,82897.0,81000.0,81927.7,24332.963
+2025-02-28 01:54:04.877,81927.6,82854.5,81200.9,81333.1,24329.995
+2025-02-28 02:31:38.022,81333.0,81390.2,79926.3,80007.8,24330.208
+2025-02-28 02:40:44.935,80006.9,80800.0,79500.0,80742.9,24329.926
+2025-02-28 02:57:55.869,80742.9,81509.0,80391.5,80733.3,24328.93
+2025-02-28 03:46:56.287,80733.4,80790.1,79301.3,80172.5,24331.171
+2025-02-28 04:32:54.663,80172.5,80939.9,79500.0,79500.1,24321.857
+2025-02-28 05:31:31.656,79500.0,80400.0,79100.0,79475.4,24336.494
+2025-02-28 06:21:56.712,79475.5,80225.6,78921.4,79508.2,24330.477
+2025-02-28 07:28:53.842,79507.9,79634.4,78511.0,78511.1,24330.935
+2025-02-28 08:16:54.648,78511.2,79430.6,78200.2,79329.9,24328.814
+2025-02-28 09:11:10.126,79330.0,80696.0,79087.0,79992.3,24330.599
+2025-02-28 10:14:18.228,79984.5,80800.0,79500.6,80302.2,24330.846
+2025-02-28 12:34:31.006,80302.1,81715.0,80038.5,81513.0,24329.678
+2025-02-28 13:43:18.523,81512.9,82344.0,81037.2,81979.5,24329.74
+2025-02-28 14:41:04.229,81979.6,83700.0,81759.5,83598.0,24330.243
+2025-02-28 15:17:51.873,83598.3,84380.9,83296.5,83995.3,24330.321
+2025-02-28 15:53:40.852,83995.2,84888.0,83450.1,84237.5,24330.01
+2025-02-28 16:49:38.028,84237.4,84569.9,83294.6,83327.5,24329.955
+2025-02-28 18:19:19.079,83322.1,85084.5,83153.3,84671.5,24329.969
+2025-02-28 19:47:07.116,84671.5,84743.8,83555.0,84411.3,24328.914
+2025-02-28 23:50:43.785,84411.2,84510.0,84292.8,84299.6,536.932

Volatility_1B_8B/BTCUSDT-2025-03-volume_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume
+2025-03-01 00:00:04.297,84299.6,85638.0,83779.0,85046.9,28819.808
+2025-03-01 03:32:06.413,85046.8,86516.5,85034.8,85195.9,28819.531
+2025-03-01 06:20:21.088,85196.0,85452.4,84698.8,84840.2,28818.432
+2025-03-01 10:56:03.501,84840.1,84924.9,84285.0,84818.5,28821.971
+2025-03-01 16:09:28.032,84818.7,86219.7,84716.7,85761.0,28820.019
+2025-03-01 23:09:26.579,85761.1,86449.9,85490.0,86242.8,28818.916
+2025-03-02 06:29:21.032,86223.5,86515.0,85525.8,85538.3,28820.567
+2025-03-02 13:32:35.527,85538.4,87288.0,85015.0,86578.3,28820.105
+2025-03-02 15:30:17.935,86578.4,88644.0,86549.5,87546.1,28819.04
+2025-03-02 15:46:50.011,87546.2,89500.0,86821.6,89118.0,28821.529
+2025-03-02 16:18:50.267,89117.9,91653.0,88721.3,91537.0,28819.988
+2025-03-02 16:39:48.286,91536.9,91943.9,90263.5,91441.8,28820.093
+2025-03-02 17:00:40.301,91441.9,92887.9,90601.3,92630.9,28819.983
+2025-03-02 17:28:36.011,92630.9,94922.9,92520.0,94916.6,28819.23
+2025-03-02 17:46:32.324,94905.8,94971.0,93138.9,93440.9,28819.93
+2025-03-02 18:18:55.506,93441.0,94070.6,92306.3,93390.1,28820.844
+2025-03-02 19:48:06.695,93390.2,94397.0,93279.0,94009.6,28818.738
+2025-03-02 22:04:45.022,94009.5,94800.0,93430.0,93430.0,28821.252
+2025-03-03 00:35:52.981,93429.2,93785.7,92380.1,92682.0,28819.743
+2025-03-03 03:38:35.487,92682.1,93304.9,91305.0,91684.3,28820.256
+2025-03-03 07:00:25.042,91683.2,92520.1,91100.0,91581.0,28804.911
+2025-03-03 09:24:07.080,91580.9,93216.7,91501.0,92934.9,28834.793
+2025-03-03 12:34:28.184,92934.6,93666.0,91682.6,91848.9,28820.167
+2025-03-03 14:39:13.516,91848.8,92041.7,89201.6,89492.9,28819.346
+2025-03-03 14:57:37.938,89492.8,90593.1,89100.0,90005.0,28820.631
+2025-03-03 15:17:47.236,90005.1,91278.3,89655.0,90349.9,28798.947
+2025-03-03 16:18:28.707,90350.0,90959.1,89342.0,89445.7,28841.17
+2025-03-03 18:12:24.685,89445.5,89561.2,87176.1,87784.2,28820.028
+2025-03-03 18:35:15.343,87784.1,88082.9,86700.0,87063.3,28819.643
+2025-03-03 19:15:11.908,87063.4,87455.6,85366.0,85497.4,28819.024
+2025-03-03 20:00:13.044,85491.5,86380.9,85150.0,85782.3,28820.599
+2025-03-03 20:47:22.759,85783.1,86551.8,85029.0,86015.2,28820.728
+2025-03-03 22:10:34.476,86015.5,86999.9,85824.0,86275.1,28819.798
+2025-03-04 00:09:06.904,86275.1,86773.5,84489.9,84621.0,28820.181
+2025-03-04 01:39:29.731,84620.2,84635.3,82602.2,83203.7,28819.511
+2025-03-04 01:57:39.307,83203.4,83897.0,82420.0,83717.3,28818.445
+2025-03-04 02:46:50.542,83717.2,84566.0,83262.6,83904.0,28819.93
+2025-03-04 05:13:16.989,83904.1,84367.6,83000.1,83816.5,28821.657
+2025-03-04 09:01:30.820,83816.4,84359.5,83136.0,83334.0,28820.516
+2025-03-04 13:16:13.348,83333.9,83496.6,82201.0,82845.7,28819.923
+2025-03-04 14:24:53.668,82848.2,84934.9,82023.9,83639.0,28817.172
+2025-03-04 14:43:28.835,83639.1,84775.5,82200.0,82215.2,28822.895
+2025-03-04 15:18:32.109,82215.3,83272.4,81200.0,82372.8,28819.974
+2025-03-04 16:30:47.762,82376.2,85370.6,81911.1,84682.4,28819.154
+2025-03-04 17:42:51.081,84682.3,87399.9,84677.5,87399.9,28816.391
+2025-03-04 19:04:33.263,87400.0,88488.0,87066.2,88197.2,28823.133
+2025-03-04 20:12:34.942,88197.1,88800.0,86544.0,87392.6,28821.314
+2025-03-04 21:18:20.510,87392.5,88931.0,86719.6,86916.6,28820.043
+2025-03-05 00:26:18.660,86916.9,87850.0,86328.0,86756.8,28819.97
+2025-03-05 04:00:08.069,86756.7,88773.3,86694.0,88444.4,28819.952
+2025-03-05 09:45:47.905,88444.4,90625.0,88294.8,89737.8,28820.022
+2025-03-05 11:08:00.435,89737.8,90897.1,89518.0,89879.9,28819.691
+2025-03-05 13:08:59.036,89879.7,90196.8,88907.4,88907.4,28819.89
+2025-03-05 14:36:38.534,88907.2,89777.0,88100.0,88976.0,28820.475
+2025-03-05 15:11:41.561,88975.8,88987.3,87558.0,88188.3,28819.39
+2025-03-05 16:39:32.805,88188.4,90444.0,87930.0,89418.1,28818.943
+2025-03-05 18:03:03.050,89418.0,90399.0,88830.0,90236.1,28821.65
+2025-03-05 20:50:48.343,90236.0,91430.0,89880.0,91318.5,28820.012
+2025-03-06 01:46:55.010,91318.4,92279.4,90910.4,92176.9,28819.964
+2025-03-06 04:43:12.640,92177.0,92780.3,91177.9,91177.9,28820.023
+2025-03-06 08:03:01.026,91177.8,91642.3,90572.4,91329.9,28819.988
+2025-03-06 11:37:06.964,91330.0,91450.0,89766.7,89795.0,28820.005
+2025-03-06 13:56:36.018,89795.1,90350.0,89070.0,90080.7,28819.756
+2025-03-06 15:03:48.653,90080.6,91420.0,90058.4,90351.3,28819.919
+2025-03-06 16:25:47.331,90351.4,90574.2,88313.1,88807.5,28820.349
+2025-03-06 17:24:48.462,88808.8,88953.7,87790.5,88013.0,28818.555
+2025-03-06 19:33:24.618,88012.9,89817.3,87969.3,89162.8,28820.076
+2025-03-06 21:33:31.316,89162.7,90748.0,88987.1,90296.1,28820.545000000002
+2025-03-06 23:41:41.203,90296.2,91257.7,87336.0,87351.0,28820.801
+2025-03-07 00:20:29.257,87350.1,87735.8,85541.5,86256.7,28819.993
+2025-03-07 00:41:59.136,86256.6,86800.0,84600.0,86480.4,28818.732
+2025-03-07 01:17:29.599,86480.3,88952.0,86409.7,87645.4,28821.118
+2025-03-07 02:18:22.167,87645.3,88193.0,86728.5,87991.7,28816.309
+2025-03-07 05:19:40.827,87991.6,89242.8,87763.8,89242.6,28820.821
+2025-03-07 09:30:15.656,89242.7,89666.0,88272.0,89030.7,28822.402
+2025-03-07 12:55:56.794,89030.8,90300.0,88888.0,89542.5,28820.6
+2025-03-07 14:11:22.875,89542.6,91107.9,88602.2,90305.1,28817.401
+2025-03-07 15:01:09.884,90305.0,90754.1,87979.0,88838.3,28822.24
+2025-03-07 15:49:19.796,88832.8,89250.0,86918.0,87180.1,28819.878
+2025-03-07 16:45:41.180,87180.1,88224.8,86530.0,88120.0,28816.261
+2025-03-07 17:48:59.579,88119.9,88990.0,87236.7,88551.0,28823.069
+2025-03-07 19:23:05.767,88550.9,88720.4,86465.3,87158.4,28821.09
+2025-03-07 20:58:59.575,87158.3,87341.9,85555.0,86189.0,28820.053
+2025-03-07 21:44:17.347,86189.4,86876.5,85564.5,86289.4,28819.548
+2025-03-08 01:13:31.847,86289.5,86464.0,85108.0,86400.2,28820.465
+2025-03-08 06:09:16.773,86400.9,86622.9,85720.0,86253.6,28819.253
+2025-03-08 14:17:47.870,86253.7,86587.0,85605.5,86034.5,28820.776
+2025-03-08 22:31:30.796,86034.4,86470.6,85625.0,85662.6,28819.483
+2025-03-09 09:51:45.337,85662.6,85691.3,84142.6,84399.9,28772.166
+2025-03-09 12:12:34.671,84400.0,84775.5,82952.6,82981.6,28868.355
+2025-03-09 14:17:42.755,82982.8,83782.4,82574.3,83699.1,28810.593
+2025-03-09 16:16:30.748,83699.0,83727.8,82176.9,82521.2,28827.948
+2025-03-09 18:13:54.481,82521.1,83515.0,82268.4,82518.8,28816.419
+2025-03-09 21:19:43.355,82518.7,82557.9,80000.0,80228.7,28825.014
+2025-03-09 22:55:37.067,80227.9,81391.8,79933.4,80877.7,28819.016
+2025-03-10 00:12:35.090,80878.5,82044.3,80001.0,81999.9,28820.12
+2025-03-10 02:16:06.204,82000.0,82761.0,81747.0,82119.9,28820.781
+2025-03-10 06:37:27.816,82119.9,83381.2,81110.0,83267.4,28819.886
+2025-03-10 09:18:15.424,83267.1,84031.5,82080.0,82212.1,28819.828
+2025-03-10 10:15:31.501,82211.8,83752.7,81580.9,83613.6,28819.961
+2025-03-10 12:04:02.132,83613.4,83728.2,82055.0,82660.3,28820.154
+2025-03-10 13:42:48.153,82660.4,82795.5,79617.6,79737.5,28820.286
+2025-03-10 14:17:11.463,79738.1,80535.0,79291.9,79663.5,28819.948
+2025-03-10 14:47:51.217,79663.6,81092.4,79142.8,80175.3,28819.924
+2025-03-10 15:44:43.187,80175.4,80700.0,78834.9,78834.9,28819.905
+2025-03-10 17:02:26.463,78834.8,79301.4,78163.0,78387.0,28817.218
+2025-03-10 17:56:23.389,78385.0,79124.7,77410.1,77733.3,28822.975
+2025-03-10 19:02:21.439,77733.2,79485.2,77425.2,78781.7,28820.027
+2025-03-10 20:17:29.701,78781.7,79844.4,78363.6,79649.9,28818.17
+2025-03-10 23:10:57.791,79650.0,79659.9,76855.0,77288.7,28818.467
+2025-03-11 00:37:19.089,77288.6,78488.8,76560.0,78477.5,28823.367
+2025-03-11 01:36:44.617,78477.4,79888.0,78333.0,79683.5,28819.153
+2025-03-11 04:07:09.572,79683.0,80512.3,79674.6,80377.9,28820.796
+2025-03-11 07:15:10.221,80378.0,81874.9,80222.3,81452.7,28818.94
+2025-03-11 09:59:26.725,81452.8,82061.5,81155.0,81191.7,28819.586
+2025-03-11 12:48:38.268,81192.9,82240.0,80497.1,81426.3,28821.525
+2025-03-11 13:37:07.705,81426.4,81631.1,80036.0,81115.6,28819.601
+2025-03-11 14:10:24.522,81115.5,81362.4,79026.2,79500.1,28820.342
+2025-03-11 14:48:17.471,79500.0,81494.7,79240.0,80695.6,28819.046
+2025-03-11 15:24:34.003,80695.7,81794.0,80600.0,81754.9,28821.012
+2025-03-11 16:51:49.379,81755.4,82443.1,80706.0,82255.4,28819.96
+2025-03-11 18:19:56.149,82255.5,83600.0,82161.7,82912.9,28819.428
+2025-03-11 19:57:04.252,82912.9,83261.7,82512.4,82724.0,28820.0
+2025-03-12 00:53:04.933,82724.1,83741.8,82073.5,82391.0,28816.603
+2025-03-12 03:38:41.740,82391.3,82425.9,81250.0,81502.5,28822.924
+2025-03-12 07:24:24.722,81502.6,82887.4,81432.0,82381.5,28821.04
+2025-03-12 09:17:27.444,82381.5,84234.5,82061.0,84165.6,28819.95
+2025-03-12 12:30:10.473,84166.0,84487.0,83371.0,83756.0,28820.097999999998
+2025-03-12 13:13:11.570,83755.5,83864.2,82302.2,82757.3,28819.994
+2025-03-12 14:11:16.634,82757.2,82780.1,80768.0,80844.2,28819.884
+2025-03-12 15:07:19.532,80844.3,82031.1,80578.5,81928.0,28819.445
+2025-03-12 16:06:23.012,81928.1,82851.0,81606.0,81746.7,28819.319
+2025-03-12 17:57:48.143,81746.8,83282.6,81669.0,83067.2,28819.864
+2025-03-12 21:29:02.027,83067.3,84307.1,82813.9,83942.5,28821.219
+2025-03-13 02:22:32.900,83942.6,84159.2,82813.2,83379.3,28814.783
+2025-03-13 07:26:03.824,83379.2,83496.0,82350.0,82910.0,28824.854
+2025-03-13 11:16:44.027,82910.0,84030.0,82212.0,82704.0,28820.637
+2025-03-13 13:06:14.110,82704.1,83114.2,81466.8,81944.4,28819.948
+2025-03-13 14:12:50.898,81944.5,82500.0,81000.1,81000.1,28745.943
+2025-03-13 15:40:30.160,81000.0,81500.0,80268.4,80311.8,28893.494
+2025-03-13 17:18:12.018,80311.7,80999.0,79903.4,80692.4,28820.505
+2025-03-13 19:14:55.469,80692.5,81450.5,80109.0,81119.5,28819.712
+2025-03-13 23:33:42.599,81119.6,82249.0,80772.0,81902.4,28820.374
+2025-03-14 04:04:21.816,81902.3,82900.0,81730.9,82708.5,28819.936
+2025-03-14 09:32:51.357,82708.4,83498.0,82619.0,83457.1,28819.469
+2025-03-14 13:02:23.053,83453.5,83856.0,82712.1,83005.8,28820.38
+2025-03-14 14:13:34.087,83005.6,84372.5,82594.3,84208.6,28819.132
+2025-03-14 15:09:19.044,84208.5,85270.2,84044.5,84779.9,28806.505
+2025-03-14 15:58:04.177,84780.0,84908.8,83908.3,84515.9,28834.291
+2025-03-14 18:07:00.767,84515.8,84897.6,83654.7,84225.9,28819.713
+2025-03-14 22:32:05.637,84226.0,84625.0,83752.9,83810.3,28820.035
+2025-03-15 07:36:09.612,83810.4,84442.0,83564.5,84393.4,28818.282
+2025-03-15 13:42:50.762,84393.3,84453.4,83775.0,83850.0,28822.165
+2025-03-16 01:37:42.471,83850.0,84382.2,83691.3,83900.1,28811.363
+2025-03-16 10:18:06.454,83900.1,83916.2,82333.4,82477.7,28819.305
+2025-03-16 12:01:09.541,82477.7,83391.6,82392.8,83245.4,28829.215
+2025-03-16 15:02:55.019,83245.5,85136.0,82923.1,84304.5,28820.218
+2025-03-16 16:28:11.486,84303.7,84372.2,82500.0,83173.8,28819.888
+2025-03-16 19:54:52.278,83173.7,83424.4,81925.6,82876.6,28819.911
+2025-03-17 00:33:00.823,82876.5,83842.8,82766.4,83092.1,28819.44
+2025-03-17 05:59:37.728,83092.0,83749.9,82630.8,83528.8,28820.775
+2025-03-17 11:34:08.660,83528.7,84000.0,82757.1,83600.9,28819.775
+2025-03-17 13:36:57.606,83601.0,83704.8,82384.0,83176.1,28819.965
+2025-03-17 15:13:15.990,83176.0,84403.9,83054.9,84249.9,28819.271
+2025-03-17 17:42:26.143,84250.0,84727.1,83806.5,83900.7,28819.601
+2025-03-17 21:39:17.029,83900.0,84207.2,82913.6,83082.9,28820.458
+2025-03-18 03:55:39.990,83082.5,83241.1,82207.7,82801.0,28817.528
+2025-03-18 07:16:37.917,82800.9,83422.8,82457.6,82684.6,28823.378
+2025-03-18 12:23:14.366,82684.7,82791.3,81188.0,81272.7,28803.716
+2025-03-18 13:56:54.272,81272.6,82162.0,81113.5,81550.1,28835.596
+2025-03-18 15:54:41.069,81550.0,82117.8,81203.1,82032.5,28818.991
+2025-03-18 19:20:22.756,82032.5,83200.0,81813.0,83183.4,28820.67
+2025-03-19 00:52:02.028,83200.0,83329.9,82501.8,83103.1,28820.992
+2025-03-19 07:43:25.390,83103.1,84088.2,83083.1,83815.4,28820.051
+2025-03-19 11:50:30.609,83815.3,84360.8,83455.6,84037.4,28819.155
+2025-03-19 14:14:35.912,84037.3,84855.0,83830.0,84531.8,28820.742
+2025-03-19 16:47:18.169,84531.9,85038.8,83605.1,83605.1,28816.446
+2025-03-19 18:06:39.645,83605.0,85490.0,83500.0,85149.9,28821.189
+2025-03-19 18:54:34.930,85150.0,85908.0,84877.6,85092.6,28821.758
+2025-03-19 19:32:59.820,85092.7,86470.0,85059.5,86327.3,28820.251
+2025-03-19 22:47:56.042,86327.5,87500.0,86051.4,86611.9,28819.12
+2025-03-20 00:31:05.399,86611.9,86839.0,85580.6,86012.2,28821.225
+2025-03-20 02:59:32.254,86012.3,86285.8,85383.0,86110.3,28812.072
+2025-03-20 09:11:08.949,86110.3,86140.0,84685.5,85371.7,28827.336
+2025-03-20 11:35:03.247,85371.8,86381.6,85033.8,86162.0,28818.721
+2025-03-20 14:20:23.328,86162.0,86490.0,84775.0,84852.5,28821.948
+2025-03-20 15:38:38.785,84852.1,85244.1,83818.0,83963.5,28820.019
+2025-03-20 16:40:22.247,83963.4,84330.9,83613.6,84092.2,28819.146
+2025-03-20 18:40:22.314,84092.3,84582.8,83871.2,84245.0,28820.862
+2025-03-21 00:25:26.449,84244.9,84813.6,83900.0,83953.8,28818.863
+2025-03-21 07:21:52.618,83953.9,84344.4,83650.3,83983.1,28818.26
+2025-03-21 12:36:55.622,83983.0,84021.3,83122.0,83960.1,28822.249
+2025-03-21 13:55:24.171,83960.0,84259.8,83333.0,83852.6,28819.466
+2025-03-21 16:36:51.342,83852.6,84550.0,83670.0,84056.7,28820.33
+2025-03-22 00:48:17.313,84056.8,84509.0,83932.0,84029.9,28820.833
+2025-03-22 15:07:42.786,84030.0,84292.0,83589.5,84156.6,28808.809
+2025-03-23 03:54:15.353,84156.7,85024.8,84025.2,84628.9,28831.034
+2025-03-23 13:06:49.442,84628.8,85376.4,84609.0,84940.6,28819.655
+2025-03-23 17:56:27.031,84940.4,86110.9,84756.0,85901.8,28818.227
+2025-03-24 00:10:30.479,85901.7,86619.9,85478.3,86330.7,28822.283
+2025-03-24 03:30:34.479,86330.6,87277.5,86188.0,86890.1,28810.986
+2025-03-24 07:11:13.486,86890.0,87898.9,86685.4,87591.3,28828.953
+2025-03-24 11:14:34.718,87591.4,88083.0,87100.0,87942.0,28819.872
+2025-03-24 14:08:33.241,87941.5,88752.0,87619.7,88076.4,28812.633
+2025-03-24 15:22:39.587,88076.4,88448.7,87630.0,88187.8,28827.464
+2025-03-24 18:39:29.332,88187.7,88492.1,87274.9,87436.4,28819.682
+2025-03-24 23:00:58.188,87436.5,87644.0,86548.9,86750.1,28818.724
+2025-03-25 03:34:18.490,86750.0,86847.3,86260.0,86428.5,28821.693
+2025-03-25 08:07:25.793,86428.5,87448.0,86358.2,87225.8,28819.555
+2025-03-25 13:05:51.528,87226.1,88186.0,86984.6,88130.0,28820.415
+2025-03-25 14:45:10.177,88130.0,88284.0,87532.3,87786.4,28819.294
+2025-03-25 18:58:00.292,87786.3,88500.0,87110.1,87460.8,28820.477
+2025-03-25 22:36:16.525,87460.9,87864.4,86980.0,87185.9,28819.614
+2025-03-26 04:49:01.088,87185.8,88270.2,87169.8,88211.9,28816.784
+2025-03-26 10:51:17.955,88211.9,88220.9,86802.3,86860.7,28823.862
+2025-03-26 13:57:55.143,86860.0,87248.0,86387.7,86924.1,28819.492
+2025-03-26 15:06:42.731,86924.2,87032.6,86326.0,86540.2,28820.366
+2025-03-26 18:18:10.257,86540.1,87119.0,85816.3,87107.8,28819.033
+2025-03-26 20:21:18.953,87107.7,87383.8,86511.8,87306.5,28819.016
+2025-03-27 01:04:30.163,87306.5,87722.4,87130.0,87474.3,28816.977
+2025-03-27 09:32:58.854,87474.4,87556.5,86323.1,86363.3,28822.369
+2025-03-27 13:25:20.626,86363.2,86723.6,85724.5,86450.5,28821.407
+2025-03-27 14:07:27.014,86450.5,87528.0,86144.0,86894.1,28816.537
+2025-03-27 15:42:19.832,86894.0,87380.6,86713.6,87035.4,28824.316
+2025-03-27 20:19:04.409,87035.5,87695.9,86705.9,86859.9,28819.975
+2025-03-28 03:18:21.154,86860.0,86897.5,85777.0,86031.7,28820.278
+2025-03-28 06:02:24.536,86031.8,86217.4,85121.1,85330.6,28820.208
+2025-03-28 08:15:44.576,85330.7,85388.5,84767.0,84968.2,28815.843
+2025-03-28 11:25:45.089,84967.9,85575.0,84844.4,84986.7,28823.967
+2025-03-28 13:53:00.539,84986.6,85084.0,83915.6,83969.8,28819.951
+2025-03-28 15:04:25.419,83969.7,84498.0,83531.7,83748.9,28818.876
+2025-03-28 17:17:53.774,83748.9,84373.0,83600.0,84372.9,28818.037
+2025-03-28 22:55:24.702,84373.0,84589.7,83655.5,83693.7,28823.12
+2025-03-29 06:23:06.966,83693.6,83917.5,82755.4,82806.3,28820.157
+2025-03-29 10:58:44.559,82806.2,83075.0,81963.0,82559.9,28819.181
+2025-03-29 13:03:48.025,82560.0,82839.9,81601.0,82110.1,28820.704
+2025-03-29 17:27:59.682,82110.1,82894.0,82032.1,82885.1,28818.599
+2025-03-30 01:03:44.060,82885.0,83456.0,82764.0,83038.9,28819.904
+2025-03-30 07:56:51.858,83038.9,83490.0,82531.4,82908.1,28821.69
+2025-03-30 14:49:01.026,82908.2,83031.1,82000.0,82038.1,28819.589
+2025-03-30 21:58:00.855,82038.2,82732.5,81243.5,81283.7,28817.705
+2025-03-31 00:48:01.732,81283.6,82241.0,81222.0,82143.7,28822.307
+2025-03-31 05:16:50.906,82143.8,82275.5,81250.0,81495.6,28816.709
+2025-03-31 10:19:04.780,81495.5,83183.0,81481.0,82591.4,28822.529
+2025-03-31 13:01:54.406,82591.3,83380.5,81600.5,83337.1,28815.77
+2025-03-31 14:13:24.926,83337.2,83822.8,82766.4,83800.0,28823.361
+2025-03-31 15:25:17.028,83816.5,83895.8,82522.0,83498.9,28822.025
+2025-03-31 18:43:29.518,83499.0,83539.8,82221.0,82368.0,28819.983
+2025-03-31 23:47:51.031,82367.9,82562.0,82355.3,82517.5,533.038

Volatility_1B_8B/BTCUSDT-2025-04-volume_bars.csv

@@ -0,0 +1,242 @@
+timestamp,open,high,low,close,volume
+2025-04-01 00:00:00.000,82517.5,83547.3,82383.3,83451.8,28657.853
+2025-04-01 07:30:08.659,83451.7,84474.8,83355.8,84187.1,28661.847
+2025-04-01 10:39:04.073,84187.1,84330.1,83360.2,83522.7,28654.713
+2025-04-01 14:00:02.572,83530.9,84144.0,82505.0,84038.5,28664.67
+2025-04-01 14:54:24.329,84038.4,85333.3,84026.9,85317.8,28657.698
+2025-04-01 15:45:18.161,85317.9,85475.0,84666.3,84874.0,28663.191
+2025-04-01 18:27:01.974,84874.1,85595.5,84715.7,84984.4,28659.918
+2025-04-02 00:49:19.752,84984.3,85178.9,83911.0,83934.7,28649.087
+2025-04-02 06:11:52.375,83934.6,85425.0,83846.0,85000.0,28663.909
+2025-04-02 09:44:32.157,85000.0,85262.6,84424.1,85206.4,28667.022
+2025-04-02 13:36:15.868,85206.5,86100.0,85090.6,85450.1,28658.63
+2025-04-02 14:08:50.461,85450.0,86666.0,85198.0,86665.8,28660.794
+2025-04-02 15:31:12.617,86665.9,87288.0,86616.8,86756.1,28660.651
+2025-04-02 16:00:24.223,86756.2,87255.0,86303.7,86443.3,28658.937
+2025-04-02 18:08:35.929,86443.3,88179.2,86003.0,88119.9,28660.043
+2025-04-02 20:14:33.300,88114.8,88500.0,85400.0,85495.6,28642.466
+2025-04-02 20:28:08.324,85495.5,86428.2,85180.2,85707.6,28678.218
+2025-04-02 21:00:00.760,85707.8,85717.8,83287.1,83380.8,28660.35
+2025-04-02 22:18:46.873,83380.8,83600.0,82300.0,82569.3,28659.747
+2025-04-02 23:47:55.148,82569.4,83666.0,82137.3,83666.0,28660.063
+2025-04-03 01:42:43.779,83666.1,83889.2,82974.3,82994.0,28659.331
+2025-04-03 06:57:46.035,82974.3,83774.1,82962.1,83287.8,28660.855
+2025-04-03 11:14:10.693,83287.9,83321.8,81830.0,81836.1,28652.655
+2025-04-03 13:03:45.741,81836.0,82748.0,81755.0,82046.9,28666.699
+2025-04-03 14:07:10.331,82046.8,82362.3,81172.2,81681.6,28660.124
+2025-04-03 15:15:18.198,81681.7,82463.7,81539.0,82102.5,28658.523
+2025-04-03 17:45:37.427,82102.4,82835.2,81504.8,82807.0,28654.86
+2025-04-03 22:21:39.281,82806.9,83376.0,82457.5,83099.8,28667.14
+2025-04-04 02:15:36.942,83099.9,83987.0,82569.9,83907.4,28656.922
+2025-04-04 07:52:16.751,83907.3,84686.2,83869.7,84500.1,28645.433
+2025-04-04 10:06:22.911,84500.0,84500.1,82721.3,82957.8,28675.842
+2025-04-04 10:35:36.382,82957.9,83125.0,81624.6,81995.8,28659.63
+2025-04-04 11:42:53.341,81995.7,83500.0,81885.0,82809.9,28661.587
+2025-04-04 12:45:22.035,82810.0,83292.3,82111.0,82949.9,28645.196
+2025-04-04 13:53:24.243,82950.0,83490.9,81937.0,81953.9,28675.396
+2025-04-04 14:49:18.865,81954.3,83682.9,81796.6,83551.0,28659.629
+2025-04-04 15:24:51.334,83550.9,83622.3,82557.2,82976.2,28659.599
+2025-04-04 16:21:57.967,82976.5,84479.8,82700.0,84479.8,28660.654
+2025-04-04 17:49:25.413,84479.9,84580.0,83680.2,83848.2,28642.801
+2025-04-04 19:53:44.833,83848.1,84422.9,83323.7,84176.9,28676.215
+2025-04-05 01:26:37.614,84177.0,84244.5,83300.5,83561.6,28660.576
+2025-04-05 11:13:51.953,83561.5,83656.7,82471.2,82869.6,28660.506
+2025-04-05 14:59:24.952,82869.5,83273.8,82333.8,83226.3,28644.783
+2025-04-05 23:39:12.990,83226.4,83790.5,83010.0,83089.3,28675.069
+2025-04-06 07:23:52.092,83089.3,83143.9,82485.0,82567.3,28658.437
+2025-04-06 13:35:12.994,82567.3,82785.5,81950.7,82016.1,28658.556
+2025-04-06 16:56:46.139,82016.0,82026.0,80700.0,80720.0,28662.962
+2025-04-06 17:54:33.034,80700.0,80799.9,79582.7,79764.7,28658.823
+2025-04-06 18:36:47.250,79764.8,79828.8,78635.0,79722.0,28661.351
+2025-04-06 19:16:24.478,79722.1,79858.7,78500.0,79124.5,28659.648
+2025-04-06 20:46:34.327,79124.6,79660.9,78168.8,78977.5,28659.798
+2025-04-06 22:06:02.050,78977.6,79100.9,77612.5,77668.1,28658.649
+2025-04-06 23:08:30.792,77668.2,78682.6,77111.0,78364.4,28661.913
+2025-04-06 23:59:11.444,78364.5,78737.4,77378.3,78704.0,28657.715
+2025-04-07 01:11:49.730,78704.1,79311.5,78014.3,78281.4,28662.122
+2025-04-07 03:20:39.850,78281.3,78360.6,76820.0,76858.0,28658.25
+2025-04-07 04:38:12.254,76858.0,77480.2,76600.0,76603.1,28656.948
+2025-04-07 06:17:13.550,76600.0,76603.1,74957.3,74985.6,28661.393
+2025-04-07 06:44:52.665,74985.5,75362.9,74457.0,75140.1,28611.277
+2025-04-07 07:12:46.584,75140.0,75869.6,74827.0,75776.9,28712.064
+2025-04-07 08:19:04.793,75777.0,76795.3,75700.0,75884.9,28659.81
+2025-04-07 09:20:20.682,75885.0,77550.6,75813.5,77299.8,28637.695
+2025-04-07 10:33:25.026,77300.0,77511.0,76367.2,76714.7,28682.343
+2025-04-07 12:15:36.062,76714.7,77642.8,76578.7,77360.0,28660.161
+2025-04-07 12:58:35.040,77359.9,77392.5,75772.7,75800.1,28647.862
+2025-04-07 13:45:57.769,75800.0,78679.3,75761.5,78073.5,28672.204
+2025-04-07 14:02:23.595,78076.5,80057.0,77896.5,79470.0,28659.04
+2025-04-07 14:14:26.273,79470.4,81200.0,79291.5,79709.6,28660.948
+2025-04-07 14:20:53.111,79709.5,79887.4,78000.1,78000.1,28658.755
+2025-04-07 14:28:24.893,78000.0,80448.8,77814.3,78320.1,28660.828
+2025-04-07 14:36:45.261,78320.2,79504.7,78011.3,78940.1,28660.335
+2025-04-07 14:58:03.633,78940.0,79330.0,77469.1,78534.2,28658.523
+2025-04-07 15:20:56.569,78534.3,79056.9,77884.7,78020.1,28661.502
+2025-04-07 16:20:33.773,78020.0,78544.3,77262.6,78294.1,28659.107
+2025-04-07 17:19:02.146,78294.4,79347.1,78052.5,78794.6,28660.668
+2025-04-07 18:27:09.220,78794.5,79110.1,77968.1,78390.0,28660.131
+2025-04-07 20:06:47.763,78390.1,80184.7,78182.3,79569.5,28660.209
+2025-04-07 23:36:08.114,79569.7,80525.0,78726.5,80473.7,28660.0
+2025-04-08 01:50:32.825,80473.6,80832.1,79713.4,79781.9,28659.103
+2025-04-08 05:12:41.214,79782.0,79848.9,78893.1,79146.0,28660.51
+2025-04-08 09:10:01.945,79148.0,80094.4,78788.0,79869.9,28652.176
+2025-04-08 12:15:14.711,79870.0,80359.5,79333.0,79593.6,28667.188
+2025-04-08 13:40:10.308,79593.7,80236.4,79079.3,79418.7,28660.16
+2025-04-08 14:40:07.307,79418.5,79456.7,78136.0,78534.2,28660.987
+2025-04-08 15:44:57.293,78534.3,78643.9,77326.3,77375.9,28659.885
+2025-04-08 17:00:27.620,77376.0,77530.0,76527.3,76918.0,28659.997
+2025-04-08 17:47:05.668,76916.0,77963.0,76530.0,76643.2,28660.122
+2025-04-08 19:19:27.523,76643.0,77259.9,76311.0,76953.9,28659.849
+2025-04-08 22:00:55.648,76953.8,76983.1,75888.0,76630.5,28657.173
+2025-04-09 00:21:10.589,76630.4,76834.6,74700.0,74703.1,28660.056
+2025-04-09 01:27:40.405,74700.0,76444.7,74578.5,75780.3,28662.888
+2025-04-09 02:47:17.302,75780.3,76242.7,74952.0,76231.7,28659.86
+2025-04-09 04:37:26.959,76231.6,77277.0,76164.9,76913.9,28659.023
+2025-04-09 06:35:10.850,76913.8,77906.6,76723.3,77613.0,28659.673
+2025-04-09 07:48:18.098,77613.1,77833.8,76895.1,77291.7,28659.522
+2025-04-09 10:55:10.591,77291.6,77510.0,75840.0,76306.1,28661.679
+2025-04-09 11:18:23.632,76304.1,76626.0,75735.9,76363.9,28659.444
+2025-04-09 12:41:47.350,76363.9,77594.8,76360.0,77567.8,28660.531
+2025-04-09 13:39:29.094,77567.6,78288.8,77045.5,77535.9,28658.681
+2025-04-09 14:30:15.136,77536.0,77900.0,76748.6,77077.8,28659.981
+2025-04-09 15:56:45.607,77077.9,78763.0,77077.8,78724.7,28661.488
+2025-04-09 17:19:41.579,78725.0,80800.0,78415.0,80692.7,28659.818
+2025-04-09 17:24:26.515,80692.6,81752.0,80526.2,81589.6,28660.341
+2025-04-09 17:35:02.821,81588.4,82050.0,80829.3,81789.9,28647.139
+2025-04-09 17:57:35.063,81790.0,82770.4,81666.0,82699.2,28672.809
+2025-04-09 18:23:03.452,82698.2,82967.4,81738.3,82187.9,28659.124
+2025-04-09 19:14:32.221,82188.0,83065.4,81980.1,83055.8,28660.016
+2025-04-09 20:57:46.307,83065.4,83554.9,82800.0,82978.7,28659.235
+2025-04-09 23:03:29.630,82978.2,83108.3,82022.0,82050.0,28654.504
+2025-04-10 03:02:11.021,82050.1,82315.4,81424.3,81834.3,28666.825
+2025-04-10 06:45:44.171,81834.4,82216.9,81241.1,81941.4,28658.908
+2025-04-10 10:18:02.460,81941.4,82488.0,81461.8,81665.1,28653.714
+2025-04-10 12:47:03.951,81665.0,81909.9,80700.0,80700.1,28619.739
+2025-04-10 14:01:12.672,80700.0,81798.9,80500.0,80500.0,28658.603
+2025-04-10 15:16:25.952,80500.0,80572.3,78932.4,78938.1,28707.004
+2025-04-10 15:48:45.665,78938.0,79241.9,78416.0,78820.8,28662.31
+2025-04-10 16:29:57.913,78820.4,79649.4,78572.1,79533.9,28659.819
+2025-04-10 18:03:26.232,79533.9,80011.8,79176.2,79874.5,28659.865
+2025-04-10 21:04:50.189,79874.5,79999.9,78935.5,79711.4,28659.793
+2025-04-11 01:32:38.866,79711.6,80855.0,79661.9,80832.9,28660.582
+2025-04-11 04:12:48.616,80833.0,81388.0,80460.0,81213.9,28654.454
+2025-04-11 08:00:05.103,81213.8,81874.5,80691.3,81725.0,28661.434
+2025-04-11 09:23:20.798,81724.9,82944.3,81710.5,82508.4,28663.693
+2025-04-11 11:17:33.649,82508.5,82550.9,81779.4,82085.8,28660.381
+2025-04-11 13:29:31.135,82086.0,83297.9,81962.9,82531.0,28659.909
+2025-04-11 14:15:15.701,82531.1,82621.1,81305.0,82272.1,28660.12
+2025-04-11 15:31:52.488,82272.2,83752.3,81968.0,83705.3,28659.893
+2025-04-11 17:39:41.263,83705.4,84178.7,83466.0,83649.9,28660.101
+2025-04-11 19:32:34.994,83650.0,84300.0,83115.1,83345.0,28659.372
+2025-04-12 01:08:59.485,83345.1,83754.1,82756.0,83486.9,28660.214
+2025-04-12 07:01:54.149,83486.9,83998.9,83260.0,83930.1,28648.82
+2025-04-12 13:06:36.296,83930.0,84999.9,83522.7,84906.3,28670.816
+2025-04-12 14:26:35.223,84906.2,85388.0,84602.7,84780.6,28660.767
+2025-04-12 16:33:42.427,84780.4,85884.2,84389.5,85335.9,28659.637
+2025-04-12 21:04:33.934,85335.8,86100.0,84970.1,85212.2,28660.382
+2025-04-13 02:10:37.677,85212.3,85700.0,84451.9,84569.0,28659.954
+2025-04-13 05:11:30.285,84569.2,84918.0,84250.5,84573.0,28660.061
+2025-04-13 10:45:00.858,84573.3,84745.3,83473.7,83473.7,28659.932
+2025-04-13 13:57:50.031,83486.9,84398.5,83450.7,84306.0,28659.981
+2025-04-13 17:04:14.433,84306.1,84999.9,82991.5,83476.2,28659.867
+2025-04-13 19:43:56.630,83476.1,84424.3,82999.9,83381.7,28660.213
+2025-04-13 21:53:55.450,83381.8,85167.9,83118.1,84680.1,28649.489
+2025-04-14 00:31:40.951,84680.0,85534.8,84000.1,85246.1,28669.754
+2025-04-14 02:54:47.509,85245.8,85263.8,84231.3,84595.6,28659.495
+2025-04-14 07:13:42.265,84595.7,85018.7,84170.2,85018.7,28661.237
+2025-04-14 12:36:45.891,85018.8,85374.9,84023.0,85374.9,28658.9
+2025-04-14 14:39:26.863,85375.0,85755.0,84000.0,84000.1,28660.11
+2025-04-14 15:40:24.326,84000.0,84850.9,83668.9,84826.5,28658.643
+2025-04-14 17:58:04.020,84826.6,85171.9,84303.0,84831.6,28658.983
+2025-04-15 00:53:21.358,84831.6,85787.8,84489.4,85787.8,28642.973
+2025-04-15 05:38:42.053,85787.9,85948.0,85318.0,85930.0,28677.448
+2025-04-15 09:58:31.050,85930.0,86375.0,85314.4,86342.0,28662.614
+2025-04-15 13:48:25.947,86342.1,86443.0,84784.1,85153.0,28659.483
+2025-04-15 14:22:55.397,85152.1,85348.4,84567.0,84775.0,28660.86
+2025-04-15 17:38:44.361,84775.1,84808.0,83760.1,83940.7,28647.618
+2025-04-15 22:17:36.576,83940.6,84019.4,83063.9,83691.8,28671.323
+2025-04-16 02:24:11.463,83691.9,83915.7,83100.0,83174.1,28660.658
+2025-04-16 08:17:09.154,83174.0,84229.6,83100.0,84090.7,28660.169
+2025-04-16 12:32:12.385,84090.6,84699.9,83453.4,84556.1,28659.501
+2025-04-16 14:51:52.211,84556.2,85232.0,84424.9,85104.2,28660.374
+2025-04-16 17:13:33.877,85104.3,85493.5,83198.2,83399.9,28659.768
+2025-04-16 18:00:06.792,83400.0,84450.0,83316.0,84407.5,28659.862
+2025-04-16 19:50:09.343,84407.4,84642.8,83900.7,83979.2,28660.736
+2025-04-17 03:19:32.689,83979.6,85043.4,83772.5,84433.1,28658.449
+2025-04-17 08:50:28.410,84433.1,84829.4,83980.0,84033.6,28660.212
+2025-04-17 14:19:48.114,84033.6,84911.0,83700.0,84893.2,28658.013
+2025-04-17 16:29:49.433,84893.7,85441.5,84602.0,84727.4,28656.357
+2025-04-17 19:28:19.932,84727.5,85100.0,84450.0,84615.0,28665.317
+2025-04-18 05:45:51.922,84615.0,84749.8,84260.0,84306.3,28661.665
+2025-04-18 16:02:36.733,84307.3,85240.0,84291.4,85200.0,28656.34
+2025-04-19 04:43:17.622,85200.1,85456.7,84848.0,85356.9,28663.309
+2025-04-19 14:59:04.308,85356.9,85600.0,84613.5,85024.6,28659.496
+2025-04-19 23:58:51.207,85024.6,85283.6,84404.6,84506.5,28660.789
+2025-04-20 09:59:04.498,84506.5,84638.4,83900.0,84548.3,28659.382
+2025-04-20 14:40:50.339,84548.2,85227.4,84234.1,85004.9,28654.773
+2025-04-20 23:13:46.503,85004.9,86820.0,84945.5,86429.4,28665.746
+2025-04-21 00:36:36.027,86429.3,87418.3,86225.7,87259.0,28659.337
+2025-04-21 01:53:17.048,87259.1,87621.8,87007.0,87565.6,28660.321
+2025-04-21 05:48:52.502,87565.7,87777.0,87208.2,87214.7,28659.766
+2025-04-21 11:06:38.664,87214.7,87516.5,86610.0,87349.9,28660.115
+2025-04-21 13:33:19.963,87350.0,88380.0,86876.0,88316.5,28660.032
+2025-04-21 14:29:49.573,88316.5,88418.2,87755.5,88207.0,28660.541
+2025-04-21 16:13:16.859,88207.1,88213.2,86327.0,86909.3,28659.694
+2025-04-21 17:16:40.022,86911.2,87453.8,86579.9,87127.9,28650.884
+2025-04-21 20:24:28.275,87127.8,87662.7,86852.0,87331.1,28669.349
+2025-04-22 00:44:58.711,87331.0,88850.0,87168.2,88289.6,28659.039
+2025-04-22 02:17:13.165,88289.6,88421.0,87781.0,88009.6,28660.887
+2025-04-22 06:47:30.759,88010.0,88759.1,88009.6,88699.9,28659.862
+2025-04-22 12:26:50.360,88700.0,89900.0,88432.9,89594.5,28659.719
+2025-04-22 13:23:53.756,89594.4,90458.0,89332.6,89942.8,28660.452
+2025-04-22 13:56:28.967,89942.7,90914.3,89844.9,90698.3,28660.168
+2025-04-22 15:00:02.191,90697.9,91373.0,90351.9,90396.0,28659.946
+2025-04-22 15:44:18.496,90396.3,91190.0,90338.1,91115.9,28659.141
+2025-04-22 17:35:34.658,91116.0,91686.6,90813.1,91337.0,28656.224
+2025-04-22 20:04:54.071,91336.9,94142.5,90999.3,93488.2,28664.617
+2025-04-22 21:49:59.626,93490.7,93506.4,92496.8,92887.8,28650.306
+2025-04-22 23:22:49.490,92887.8,93864.9,92730.0,93151.4,28668.638
+2025-04-23 01:27:16.438,93151.3,93638.2,92552.0,93457.6,28660.082
+2025-04-23 05:51:31.753,93457.7,94453.0,93374.6,94375.0,28660.719
+2025-04-23 08:48:18.778,94375.1,94388.0,93280.0,93678.4,28658.802
+2025-04-23 12:53:15.489,93678.3,94904.3,93285.9,93671.1,28660.226
+2025-04-23 13:52:26.552,93671.0,93671.0,92610.0,92630.6,28661.079
+2025-04-23 15:01:21.076,92617.8,93298.6,91898.0,92980.4,28653.035
+2025-04-23 16:20:23.026,92980.3,94178.0,92860.0,93408.4,28666.452
+2025-04-23 19:50:06.340,93408.3,93869.9,92977.2,93212.8,28660.549
+2025-04-24 03:27:52.668,93212.7,93237.9,92055.1,92089.6,28658.053
+2025-04-24 07:53:13.907,92089.7,92620.0,91619.0,92247.1,28662.015
+2025-04-24 11:24:28.025,92247.1,93200.0,92247.0,93200.0,28654.094
+2025-04-24 14:50:04.414,93200.0,93534.0,92625.0,93207.9,28665.633
+2025-04-24 18:43:35.773,93208.0,93981.0,92969.0,93864.2,28657.346
+2025-04-25 00:01:04.166,93864.2,94409.5,92788.0,93308.0,28662.868
+2025-04-25 03:44:29.516,93307.8,93949.0,92959.2,93600.0,28651.551
+2025-04-25 10:42:14.143,93600.0,95000.0,93540.0,94709.5,28667.051
+2025-04-25 12:40:46.570,94709.6,95333.0,93876.0,94627.4,28660.855
+2025-04-25 14:22:21.411,94627.2,95769.6,94501.9,94995.1,28658.652
+2025-04-25 15:36:18.183,94995.0,95498.3,94310.0,94949.0,28661.997
+2025-04-25 18:40:40.199,94949.1,95284.5,94402.0,94752.1,28659.665
+2025-04-26 02:20:54.125,94752.0,95100.0,94070.0,94094.3,28660.395
+2025-04-26 11:26:21.779,94094.3,94619.0,93833.0,94605.9,28658.392
+2025-04-26 22:17:46.291,94606.0,95280.5,94000.0,94381.7,28661.566
+2025-04-27 02:36:01.938,94382.0,94415.9,93586.7,93723.6,28660.003
+2025-04-27 12:58:49.122,93723.1,94517.9,93547.3,93665.1,28657.983
+2025-04-27 22:32:22.850,93665.0,93960.0,92700.0,93219.3,28661.865
+2025-04-28 02:20:38.781,93219.4,94758.0,93176.9,94686.9,28659.955
+2025-04-28 08:00:24.748,94687.1,95376.4,94259.2,95281.5,28659.17
+2025-04-28 11:07:49.016,95281.4,95578.8,94475.0,94679.6,28653.483
+2025-04-28 13:41:50.850,94679.5,94850.0,93784.2,94070.0,28666.681
+2025-04-28 15:14:43.105,94069.9,94156.5,93367.2,94115.9,28656.751
+2025-04-28 18:57:28.317,94116.0,95146.3,94100.0,95000.4,28663.906
+2025-04-29 00:30:39.486,95000.5,95415.7,94380.0,94672.6,28660.175
+2025-04-29 03:42:37.154,94672.3,95051.5,94154.1,94867.1,28656.107
+2025-04-29 10:36:23.443,94867.1,95264.9,94466.5,94997.8,28663.973
+2025-04-29 14:55:27.047,94997.8,95426.4,94590.5,95238.8,28654.48
+2025-04-29 19:33:54.113,95238.8,95350.0,93678.7,94000.0,28661.112
+2025-04-29 23:45:22.729,94000.1,95149.9,94000.1,94900.8,28664.304
+2025-04-30 06:16:00.623,94900.9,95186.5,94408.4,94475.9,28660.006
+2025-04-30 12:37:27.480,94475.8,94619.5,93400.0,93432.0,28659.241
+2025-04-30 13:52:39.033,93431.8,94322.5,92848.1,94309.6,28660.853
+2025-04-30 14:33:36.054,94309.7,94331.2,93476.2,94063.5,28659.929
+2025-04-30 18:03:31.032,94063.7,94751.8,93700.0,94182.5,28657.5
+2025-04-30 23:25:00.277,94182.4,94287.0,94089.8,94125.1,1084.389