Upload Volatility_1B_8B/BTCUSDT-2021-09-volume_bars.csv with huggingface_hub

Volatility_1B_8B/BTCUSDT-2021-09-volume_bars.csv

@@ -0,0 +1,241 @@
+timestamp,open,high,low,close,volume
+2021-09-01 00:00:00.093,47150.33,47392.56,46550.99,47061.72,44729.986
+2021-09-01 02:30:08.329,47061.71,47506.77,46730.0,47438.71,44727.572
+2021-09-01 06:46:23.054,47438.56,47755.0,47120.0,47754.17,44731.929
+2021-09-01 10:35:13.992,47755.0,47888.0,47349.44,47413.81,44723.091
+2021-09-01 14:10:27.123,47413.91,48426.0,47300.0,48382.08,44736.652
+2021-09-01 16:43:44.752,48382.09,49160.79,48250.0,49136.94,44729.931
+2021-09-01 17:49:24.788,49139.25,49140.39,48102.9,48343.31,44728.978
+2021-09-01 20:30:15.029,48343.32,49044.78,48251.7,48998.26,44729.98
+2021-09-02 00:10:51.304,48998.26,49890.0,48700.33,49680.71,44722.121
+2021-09-02 02:09:26.181,49680.11,49945.0,49355.0,49641.01,44739.496
+2021-09-02 06:10:47.559,49641.08,50420.0,49602.78,49964.43,44730.069
+2021-09-02 07:45:33.502,49964.44,50258.08,49731.67,50088.39,44730.124
+2021-09-02 10:31:43.989,50087.11,50250.0,49866.48,50149.99,44727.565
+2021-09-02 14:06:56.220,50150.0,50399.0,49380.0,49389.65,44730.593
+2021-09-02 15:08:58.571,49380.0,49804.12,49251.0,49295.74,44731.761
+2021-09-02 18:30:02.627,49294.79,49893.19,49212.83,49390.51,44729.369
+2021-09-03 00:10:56.706,49390.75,49430.0,48333.0,48724.99,44730.696
+2021-09-03 02:14:30.844,48725.0,49779.0,48700.28,49680.52,44729.491
+2021-09-03 05:27:22.107,49680.09,50110.99,49262.0,50048.11,44729.781
+2021-09-03 09:00:29.120,50048.1,50717.52,49849.5,50344.4,44730.652
+2021-09-03 10:46:15.807,50344.01,50409.99,49550.0,50227.73,44730.134
+2021-09-03 12:06:23.299,50228.39,51000.0,49920.0,50790.29,44730.023
+2021-09-03 13:01:07.013,50790.37,51111.0,50206.78,50206.78,44728.879
+2021-09-03 14:36:33.132,50206.6,50861.5,50150.06,50499.0,44725.957
+2021-09-03 17:49:23.017,50499.04,50626.04,49750.0,49879.24,44734.921
+2021-09-03 22:20:36.816,49879.22,50200.0,49610.0,49660.88,44730.194
+2021-09-04 01:30:59.056,49661.12,50500.3,49615.0,50290.19,44730.016
+2021-09-04 06:06:20.877,50290.19,50582.08,49966.72,50383.58,44730.033
+2021-09-04 10:39:26.174,50383.57,50385.0,49711.1,50200.0,44728.4
+2021-09-04 13:30:25.333,50200.0,50300.0,49651.66,49773.62,44730.676
+2021-09-04 17:12:29.081,49773.64,50159.0,49360.0,50141.56,44730.858
+2021-09-04 20:03:19.126,50141.42,50299.09,49746.63,50013.6,44729.201
+2021-09-05 01:33:12.917,50013.67,50341.16,49503.1,49504.0,44730.865
+2021-09-05 06:23:08.545,49503.73,50277.43,49462.59,50277.43,44727.073
+2021-09-05 10:21:12.717,50277.44,50438.0,49891.33,50208.39,44732.782
+2021-09-05 13:54:02.203,50208.39,50517.34,50081.66,50322.54,44730.07
+2021-09-05 17:26:03.138,50322.55,51666.0,50267.45,51550.35,44727.127
+2021-09-05 20:53:10.175,51549.8,51950.0,51337.54,51800.0,44732.022
+2021-09-05 23:14:06.868,51800.0,51961.46,51450.0,51538.14,44730.866
+2021-09-06 03:53:28.964,51538.13,52035.65,51499.99,51859.99,44728.953
+2021-09-06 09:45:49.380,51860.0,52244.0,51250.0,51482.27,44724.736
+2021-09-06 11:44:05.119,51482.26,51596.0,51040.0,51291.26,44736.09
+2021-09-06 13:33:13.786,51291.26,51775.0,51242.6,51646.11,44730.005
+2021-09-06 18:27:35.844,51646.01,52539.0,51646.0,52319.22,44730.047
+2021-09-06 22:05:33.109,52319.31,52830.0,52224.49,52446.36,44730.15
+2021-09-07 00:35:55.116,52446.3,52950.0,52388.0,52594.54,44724.084
+2021-09-07 05:20:40.039,52594.56,52776.83,52000.0,52001.93,44735.834
+2021-09-07 08:23:47.602,52001.92,52066.29,51222.0,51380.7,44730.107
+2021-09-07 08:54:22.809,51380.95,51534.97,50500.0,51034.66,44729.284
+2021-09-07 09:57:39.101,51034.67,51333.0,50700.24,50819.37,44730.596
+2021-09-07 12:31:53.781,50819.38,51129.0,50201.07,50483.98,44729.944
+2021-09-07 14:19:03.744,50484.28,50527.58,49434.79,49434.79,44730.228
+2021-09-07 14:47:28.517,49434.39,49626.43,47901.97,48007.52,44729.455
+2021-09-07 14:59:46.355,47959.85,48280.86,44650.0,46093.95,44730.533
+2021-09-07 15:07:51.137,46094.46,46578.07,42088.0,46332.58,44729.984
+2021-09-07 15:17:06.339,46336.28,47399.99,46184.74,47179.99,44728.39
+2021-09-07 15:40:13.863,47180.0,47666.66,46125.0,46775.05,44723.778
+2021-09-07 16:02:31.322,46775.04,47531.76,46300.0,47496.08,44737.843
+2021-09-07 16:56:04.919,47496.09,47546.75,46552.0,46682.02,44728.397
+2021-09-07 18:09:13.789,46682.03,47383.75,45943.97,47199.98,44722.335
+2021-09-07 19:24:54.268,47200.0,47212.79,46280.0,46376.37,44729.255
+2021-09-07 21:22:58.756,46376.36,47193.13,46105.96,46572.01,44739.436
+2021-09-08 00:09:20.015,46572.0,47347.0,46236.72,46421.76,44730.203
+2021-09-08 03:37:05.152,46423.21,46839.36,45617.53,45811.15,44729.769
+2021-09-08 06:18:46.265,45811.79,45945.34,45030.0,45560.4,44728.772
+2021-09-08 07:19:14.117,45560.39,45568.0,44431.0,45329.04,44731.641
+2021-09-08 08:30:28.440,45329.03,46300.0,45317.72,46057.98,44729.983
+2021-09-08 10:05:54.186,46056.77,46800.0,45800.0,46331.56,44729.833
+2021-09-08 12:48:01.409,46331.57,46834.31,45606.57,46230.0,44724.648
+2021-09-08 14:22:16.560,46230.0,46524.53,45661.81,46392.78,44735.388
+2021-09-08 16:48:03.738,46392.78,46548.0,45834.08,46060.1,44729.265
+2021-09-08 21:53:18.931,46060.0,46808.99,45865.9,46218.0,44729.773
+2021-09-09 01:07:11.913,46217.77,46331.61,45500.0,46236.0,44731.276
+2021-09-09 04:56:00.505,46235.81,46546.08,45890.0,46281.51,44729.962
+2021-09-09 09:44:45.562,46281.5,46550.0,45735.5,45762.97,44730.004
+2021-09-09 12:34:41.654,45765.0,47145.49,45623.27,46999.95,44723.211
+2021-09-09 13:17:03.555,47000.0,47243.35,46682.0,47135.09,44736.167
+2021-09-09 16:35:56.074,47135.1,47400.0,46109.28,46122.47,44730.257
+2021-09-09 20:28:02.284,46122.39,47037.5,46053.22,46858.68,44730.395
+2021-09-10 02:36:27.493,46858.68,46865.0,45893.6,46122.9,44729.844
+2021-09-10 07:43:27.682,46123.49,46379.0,45622.0,46247.31,44729.605
+2021-09-10 09:59:23.853,46247.38,46538.5,45650.0,45900.0,44729.282
+2021-09-10 13:27:50.268,45900.01,46260.0,45111.0,45227.72,44730.119
+2021-09-10 14:31:55.439,45227.73,45500.0,44758.15,45397.53,44731.18
+2021-09-10 15:41:16.010,45397.69,45845.04,45220.1,45220.1,44724.434
+2021-09-10 20:42:49.241,45220.02,45287.6,44120.0,44453.32,44734.886
+2021-09-10 22:59:49.926,44453.32,45530.0,44250.28,45152.85,44730.606
+2021-09-11 03:53:59.687,45152.9,45475.43,44804.82,45066.52,44728.69
+2021-09-11 09:06:36.355,45065.85,45800.0,44968.17,45631.57,44731.312
+2021-09-11 14:03:06.603,45631.57,45999.0,45222.0,45223.21,44729.363
+2021-09-11 20:05:46.113,45225.07,45471.31,44746.51,44953.0,44730.691
+2021-09-12 01:58:16.708,44953.01,45777.0,44922.12,45707.01,44730.015
+2021-09-12 08:16:57.658,45707.02,46242.78,45656.11,46044.34,44729.764
+2021-09-12 12:34:41.433,46044.96,46276.91,45743.11,45944.5,44729.601
+2021-09-12 19:37:46.089,45944.0,46239.0,44901.53,45365.02,44730.47
+2021-09-12 22:31:02.857,45366.55,46512.2,45260.4,45260.4,44728.539
+2021-09-13 01:31:25.452,45260.38,45375.0,44538.82,44699.41,44727.122
+2021-09-13 04:11:42.157,44699.42,45000.0,44335.0,44515.82,44734.518000000004
+2021-09-13 07:21:01.676,44515.96,44668.21,44183.0,44502.21,44729.917
+2021-09-13 09:50:41.537,44502.12,45037.33,44180.0,44696.31,44730.066
+2021-09-13 13:05:30.472,44696.32,46933.89,44600.0,46607.15,44729.763
+2021-09-13 13:47:00.666,46607.22,46630.59,44000.0,44767.86,44730.058
+2021-09-13 14:05:19.048,44767.87,45089.67,43323.93,43756.38,44730.106
+2021-09-13 14:21:10.132,43756.76,44493.2,43535.24,44488.4,44729.899
+2021-09-13 15:32:52.695,44488.8,45043.29,44170.0,45043.29,44730.181
+2021-09-13 20:55:31.192,45043.35,45547.0,44692.9,45277.08,44725.915
+2021-09-14 01:18:44.934,45277.07,45915.59,45002.37,45770.24,44732.081
+2021-09-14 07:09:44.268,45770.23,46200.0,45620.0,46152.7,44727.746
+2021-09-14 11:30:12.400,46152.34,46647.0,45771.11,46523.21,44733.495
+2021-09-14 13:25:31.073,46523.25,46950.0,46165.0,46800.0,44730.11
+2021-09-14 15:32:46.067,46800.0,46890.68,46330.0,46799.99,44730.097
+2021-09-14 20:42:14.501,46800.0,47287.0,46380.0,47191.93,44730.337
+2021-09-15 00:39:51.219,47191.92,47478.76,46731.4,46760.6,44729.562
+2021-09-15 06:20:32.573,46761.09,47717.65,46675.0,47456.58,44730.41
+2021-09-15 10:34:34.343,47456.44,47850.0,47300.0,47841.0,44722.391
+2021-09-15 14:04:19.033,47850.0,48362.35,47601.0,48289.06,44737.68
+2021-09-15 16:16:07.690,48289.07,48400.0,47831.57,48076.31,44729.256
+2021-09-15 22:46:13.922,48077.7,48440.93,47330.0,47413.03,44730.387
+2021-09-16 03:29:33.030,47413.91,48488.0,47372.13,48356.01,44729.861
+2021-09-16 07:24:05.587,48356.0,48386.0,47630.0,47930.84,44730.118
+2021-09-16 12:07:18.651,47929.04,48162.9,47206.09,47609.95,44726.755
+2021-09-16 14:40:50.236,47609.96,48236.19,47367.86,47533.66,44731.12
+2021-09-16 18:07:39.833,47533.65,47854.38,47038.21,47791.38,44732.647
+2021-09-16 23:24:48.733,47794.98,48150.0,47455.59,47980.39,44727.093
+2021-09-17 05:46:36.903,47980.4,48133.42,47325.43,47391.69,44732.929
+2021-09-17 10:51:19.178,47392.69,47748.0,47123.96,47316.0,44729.89
+2021-09-17 14:51:03.708,47315.78,47740.0,46750.0,46948.02,44726.66
+2021-09-17 18:27:24.839,46948.0,47590.09,46801.0,46977.84,44733.456
+2021-09-17 23:04:46.215,46977.79,48180.15,46933.89,48160.66,44730.01
+2021-09-18 04:31:48.178,48162.24,48792.0,48140.81,48529.83,44715.548
+2021-09-18 07:43:06.539,48529.84,48850.0,48256.0,48385.64,44744.241
+2021-09-18 12:50:25.955,48385.6,48557.36,48057.0,48207.43,44729.941
+2021-09-18 19:20:50.278,48207.44,48374.26,47747.75,47848.86,44730.26
+2021-09-19 01:03:53.150,47849.0,48286.05,47590.33,48191.0,44726.947
+2021-09-19 08:16:54.706,48191.0,48343.56,47150.1,47279.76,44732.979
+2021-09-19 12:11:27.429,47279.77,47770.0,47050.0,47661.45,44729.852
+2021-09-19 16:02:29.604,47661.23,47800.0,47124.13,47153.15,44729.254
+2021-09-19 22:22:59.724,47153.47,47378.95,46786.0,47183.55,44730.936
+2021-09-20 02:06:27.473,47183.54,47254.21,45404.83,45404.83,44713.175
+2021-09-20 03:02:55.356,45404.59,45845.0,45111.0,45757.0,44746.753
+2021-09-20 05:58:39.174,45757.01,45799.0,44377.55,44960.01,44729.935
+2021-09-20 08:09:19.368,44959.3,45300.0,44449.89,44705.46,44730.105
+2021-09-20 10:34:49.807,44705.25,44781.31,43829.2,43829.2,44729.093
+2021-09-20 11:29:26.224,43829.0,44245.75,43200.0,43911.68,44730.957
+2021-09-20 12:00:29.512,43911.7,44050.55,42700.71,42829.7,44729.853
+2021-09-20 12:34:30.407,42829.3,43600.0,42467.86,43191.72,44730.087
+2021-09-20 13:13:30.662,43193.71,44148.84,43143.0,43965.57,44726.14
+2021-09-20 14:39:06.959,43965.58,44108.83,43400.0,44036.04,44733.8
+2021-09-20 16:38:27.170,44036.05,44260.0,43036.8,43094.31,44728.614
+2021-09-20 19:19:45.074,43094.47,43971.35,42910.0,43771.32,44731.544
+2021-09-20 22:11:57.773,43771.32,43940.13,42561.62,42946.06,44729.622
+2021-09-21 00:03:33.181,42946.17,42977.21,40650.01,40650.01,44728.329
+2021-09-21 00:22:17.953,40650.0,41886.67,40129.23,41819.77,44731.977
+2021-09-21 00:38:04.148,41820.0,42832.89,41541.8,42753.02,44730.071
+2021-09-21 01:59:47.575,42753.3,43103.74,42284.49,42555.99,44729.442
+2021-09-21 05:02:10.318,42552.67,43330.0,42154.36,43075.74,44689.001
+2021-09-21 08:15:39.393,43075.84,43629.6,43026.16,43249.64,44771.241
+2021-09-21 11:59:22.573,43249.63,43535.55,42520.11,42572.27,44730.271
+2021-09-21 14:09:11.398,42571.76,43337.77,42151.0,43044.1,44729.833
+2021-09-21 15:40:09.604,43044.03,43272.81,41834.0,41908.61,44729.643
+2021-09-21 17:24:46.905,41908.6,42698.05,41480.11,42596.7,44730.354
+2021-09-21 18:16:03.397,42596.69,42819.31,41716.07,42168.5,44730.187
+2021-09-21 19:56:26.910,42168.99,42325.0,40733.6,40940.72,44729.753
+2021-09-21 20:57:49.315,40940.73,41200.0,39503.58,40334.42,44729.552
+2021-09-21 21:20:53.940,40334.49,41948.0,40334.49,41497.89,44729.173
+2021-09-21 22:15:11.364,41497.88,41641.0,40276.61,40563.37,44730.925
+2021-09-21 23:38:37.427,40563.35,41477.96,40211.49,41165.4,44730.368
+2021-09-22 01:07:04.151,41165.39,42349.0,41127.43,42106.48,44730.008
+2021-09-22 03:03:46.131,42106.47,42415.0,41808.19,42139.2,44730.128
+2021-09-22 07:08:20.543,42137.47,42730.24,41925.93,42134.48,44730.012
+2021-09-22 10:58:25.175,42135.14,42663.73,41838.04,42357.93,44729.803
+2021-09-22 14:00:01.026,42357.93,43200.0,42252.67,43166.39,44728.525
+2021-09-22 15:54:24.571,43166.4,43599.0,42902.07,43585.28,44731.699
+2021-09-22 18:02:43.082,43587.15,43989.98,43088.0,43109.96,44729.598
+2021-09-22 18:58:23.645,43111.54,43647.14,42823.53,43443.62,44730.26
+2021-09-22 22:39:28.548,43443.76,43868.0,43056.0,43652.78,44729.901
+2021-09-23 03:15:18.538,43652.78,44287.99,43649.83,44069.19,44730.323
+2021-09-23 06:55:04.588,44067.35,44413.45,43705.1,43749.07,44729.879
+2021-09-23 10:14:03.609,43748.71,43913.53,43351.0,43495.63,44729.971
+2021-09-23 12:55:50.249,43495.61,44250.0,43401.0,43696.58,44729.227
+2021-09-23 15:54:25.119,43696.98,44888.0,43580.0,44796.45,44729.433
+2021-09-23 17:46:38.093,44796.49,44928.8,44425.41,44598.2,44731.226
+2021-09-23 21:14:22.111,44598.21,44976.48,44322.4,44408.36,44729.947
+2021-09-24 01:59:11.401,44408.37,44550.6,43873.11,44347.86,44728.927
+2021-09-24 06:27:49.923,44347.85,45134.33,44083.0,44973.75,44731.387
+2021-09-24 08:35:52.987,44973.74,44987.33,43060.0,43176.13,44729.815
+2021-09-24 09:16:54.447,43176.26,43438.42,42601.6,42744.32,44730.127
+2021-09-24 09:46:55.730,42742.97,42965.78,42023.94,42070.06,44727.934
+2021-09-24 10:35:55.824,42070.07,42360.74,41256.0,41360.0,44732.058
+2021-09-24 11:11:49.218,41360.59,41700.0,40650.0,41083.01,44729.789
+2021-09-24 11:37:40.775,41083.0,41677.23,40914.71,41418.04,44730.168
+2021-09-24 12:41:00.938,41418.33,41862.09,40818.19,41669.42,44729.353
+2021-09-24 13:39:35.487,41669.16,42549.92,41470.0,42491.82,44730.72
+2021-09-24 14:29:07.736,42492.05,42640.64,41588.0,41940.01,44729.629
+2021-09-24 15:59:43.683,41940.0,42349.19,41722.8,42194.16,44730.394
+2021-09-24 19:21:08.635,42194.12,43196.82,42171.21,42841.04,44729.983
+2021-09-24 23:10:26.047,42841.05,42955.99,42010.76,42319.99,44729.534
+2021-09-25 02:59:21.901,42320.0,42849.34,42172.0,42499.99,44726.999
+2021-09-25 07:51:24.470,42500.0,42765.99,41630.26,42535.17,44733.48
+2021-09-25 09:19:48.276,42535.0,42950.0,42213.51,42398.0,44729.411
+2021-09-25 12:24:53.226,42398.68,42743.44,42145.18,42665.0,44730.154
+2021-09-25 15:47:17.402,42665.35,42800.0,42340.0,42606.43,44727.799
+2021-09-25 20:51:01.484,42607.69,42790.0,41885.82,41950.61,44732.261
+2021-09-26 02:27:55.754,41951.03,42387.84,41813.16,41816.78,44729.502
+2021-09-26 07:23:27.577,41816.31,41927.3,40725.01,41448.78,44730.802
+2021-09-26 08:02:24.072,41449.35,42416.0,41030.61,42416.0,44729.283
+2021-09-26 09:23:29.410,42416.01,43755.0,42248.52,43342.84,44729.962
+2021-09-26 09:56:34.353,43344.74,43466.29,42810.0,43307.01,44730.646
+2021-09-26 12:18:53.674,43307.0,43529.0,43077.0,43145.1,44729.979
+2021-09-26 17:45:51.683,43143.79,43940.0,42652.11,42652.12,44724.699
+2021-09-26 23:04:32.118,42652.0,44300.0,42650.0,44201.24,44734.767
+2021-09-27 01:45:31.135,44201.23,44350.0,43641.45,43719.56,44730.521
+2021-09-27 07:12:19.781,43719.57,44100.0,43330.0,43631.51,44730.177
+2021-09-27 11:16:03.006,43631.5,44060.72,43120.01,43178.47,44730.002
+2021-09-27 14:40:25.809,43179.74,43449.99,42825.78,43041.16,44729.859
+2021-09-27 16:57:24.025,43041.15,43215.79,42542.25,43040.0,44729.06
+2021-09-27 22:08:40.797,43043.67,43398.57,41900.67,42395.88,44731.057
+2021-09-28 00:36:34.364,42395.87,42749.0,42051.39,42420.55,44729.577
+2021-09-28 06:03:34.342,42420.56,42480.99,41505.01,41864.21,44729.76
+2021-09-28 08:15:33.178,41864.95,42123.75,41600.0,41712.82,44730.44
+2021-09-28 11:01:56.111,41712.62,42566.85,41700.0,42249.47,44730.294
+2021-09-28 13:27:33.308,42249.46,42488.0,41254.41,41343.0,44729.32
+2021-09-28 14:27:07.712,41342.89,41668.4,41111.46,41209.01,44729.963
+2021-09-28 17:11:39.773,41208.78,41999.0,41100.53,41765.71,44730.648
+2021-09-28 20:22:06.969,41765.99,41964.24,40708.73,40998.41,44729.696
+2021-09-29 00:23:55.046,41000.0,41883.0,40950.4,41882.99,44730.056
+2021-09-29 03:40:58.901,41883.0,42493.72,41818.0,42319.78,44729.016
+2021-09-29 07:48:57.112,42319.77,42576.8,42109.59,42220.28,44731.264
+2021-09-29 12:27:04.460,42220.79,42255.0,41800.0,41800.01,44729.548
+2021-09-29 15:38:23.555,41800.0,41837.4,41040.01,41355.06,44730.488
+2021-09-29 18:12:20.180,41355.05,41500.0,40887.0,41140.01,44728.142
+2021-09-29 22:22:06.960,41140.0,42972.5,41081.19,42783.37,44731.866
+2021-09-30 01:12:22.605,42783.98,43459.6,42766.6,43349.99,44706.879
+2021-09-30 03:41:34.165,43350.0,43822.85,43240.91,43240.91,44752.398
+2021-09-30 07:11:04.826,43240.81,43442.83,42777.0,43096.38,44730.727
+2021-09-30 09:33:09.935,43096.29,43720.0,42710.4,43713.98,44729.853
+2021-09-30 12:45:23.271,43715.0,43778.88,42820.0,43095.02,44729.772
+2021-09-30 14:49:17.169,43095.01,43475.84,42810.06,43182.87,44730.092
+2021-09-30 17:37:36.012,43182.86,44100.0,43156.61,43778.78,44729.721
+2021-09-30 19:35:16.117,43778.73,43889.68,43071.56,43796.57,44273.431