Upload Volatility_1B_8B/BTCUSDT-2021-12-volume_bars.csv with huggingface_hub

Volatility_1B_8B/BTCUSDT-2021-12-volume_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume
+2021-12-01 00:00:00.010,56978.06,57715.0,56669.49,57250.82,33887.811
+2021-12-01 04:17:32.210,57250.81,57865.0,56710.0,57750.18,33889.18
+2021-12-01 08:37:23.321,57750.0,57750.0,56750.0,57321.26,33892.674
+2021-12-01 12:15:22.303,57321.27,58555.0,57033.29,58358.41,33889.097
+2021-12-01 14:31:55.212,58358.42,58997.0,58204.7,58961.54,33890.172
+2021-12-01 16:11:44.343,58961.53,59100.0,57616.93,57948.96,33891.047
+2021-12-01 18:28:30.355,57948.97,57997.0,56775.47,57063.47,33889.976
+2021-12-01 20:31:03.822,57063.38,57285.0,56500.0,57139.22,33889.83
+2021-12-01 23:21:11.474,57139.23,57428.49,56154.9,56297.35,33887.024
+2021-12-02 03:10:21.893,56297.36,56921.0,55800.0,56903.09,33893.072
+2021-12-02 05:16:58.102,56894.9,57213.12,56343.0,56881.1,33886.13
+2021-12-02 09:28:01.121,56881.09,56893.02,56046.2,56350.01,33853.277
+2021-12-02 12:50:36.056,56350.0,57394.99,56108.43,56857.34,33928.89
+2021-12-02 15:15:18.198,56857.35,56944.72,56039.96,56492.48,33890.585
+2021-12-02 17:11:34.007,56492.47,57244.0,56177.0,56917.6,33891.005
+2021-12-02 20:51:43.334,56913.59,57073.69,56101.81,56218.19,33889.527
+2021-12-03 03:13:44.776,56217.01,57080.0,56118.88,56724.0,33890.658
+2021-12-03 08:07:46.274,56724.01,57382.98,56472.45,57149.6,33887.13
+2021-12-03 12:02:39.897,57149.74,57670.0,56600.0,56813.83,33892.309
+2021-12-03 14:32:28.724,56813.84,56835.0,55800.0,55903.95,33890.039
+2021-12-03 16:02:43.149,55903.89,55948.79,55000.0,55320.01,33887.908
+2021-12-03 16:49:46.545,55320.0,55372.59,54576.01,54586.06,33892.641
+2021-12-03 18:47:45.256,54583.63,55171.0,53768.57,53814.34,33890.012
+2021-12-03 19:56:12.298,53813.77,54100.0,50604.0,51880.0,33889.716
+2021-12-03 20:19:43.872,51949.79,53710.0,51830.82,52750.01,33890.173
+2021-12-03 20:37:39.151,52752.0,54060.49,52607.93,53655.52,33890.11
+2021-12-03 22:04:02.708,53655.54,53889.69,52654.39,52737.44,33889.917
+2021-12-04 01:09:39.060,52737.43,53143.51,52001.3,52469.47,33890.076
+2021-12-04 04:15:51.184,52469.48,52618.39,48763.0,49040.62,33888.516
+2021-12-04 04:56:37.636,49020.0,50559.99,46666.0,48523.01,33890.35
+2021-12-04 05:05:19.904,48523.0,49450.0,48200.0,48624.99,33891.055
+2021-12-04 05:21:03.171,48611.23,48624.99,43783.23,44047.51,33889.999
+2021-12-04 05:27:20.332,44022.38,46700.0,40888.89,46389.17,33889.989
+2021-12-04 05:35:33.861,46392.16,47454.32,46037.14,47133.74,33889.875
+2021-12-04 05:54:21.546,47133.5,47756.57,46758.66,47466.85,33890.07
+2021-12-04 06:26:27.601,47466.84,47986.63,46580.02,46966.94,33889.633
+2021-12-04 07:18:39.646,46966.96,47760.0,46700.0,47661.36,33889.923
+2021-12-04 08:34:15.727,47661.35,47872.8,46900.0,46956.0,33890.477
+2021-12-04 10:40:43.785,46955.99,47449.85,46102.36,46816.76,33886.089
+2021-12-04 12:12:14.085,46817.01,47550.0,46750.0,47469.65,33893.773
+2021-12-04 14:17:39.280,47469.64,48500.0,47231.81,48270.67,33888.903
+2021-12-04 15:40:32.143,48270.66,48590.0,47744.0,48269.96,33890.731
+2021-12-04 18:19:44.138,48269.95,49433.11,48214.29,49171.42,33890.018000000004
+2021-12-04 20:08:40.311,49171.43,49467.64,48499.13,49154.8,33889.208
+2021-12-04 23:16:54.211,49154.79,49699.49,48317.31,48786.7,33891.329
+2021-12-05 01:08:51.595,48787.13,49420.99,48703.66,49378.17,33889.93
+2021-12-05 05:58:15.715,49377.84,49642.84,48711.4,48994.34,33890.044
+2021-12-05 09:34:48.927,48994.33,49666.0,48834.0,49214.3,33889.801
+2021-12-05 13:03:18.608,49214.31,49415.48,48350.0,48609.78,33888.913
+2021-12-05 15:26:26.019,48609.79,48827.76,47755.0,48443.44,33887.635
+2021-12-05 16:19:34.954,48443.43,49350.0,48095.0,49195.37,33893.658
+2021-12-05 18:48:31.743,49195.36,49205.26,48275.76,49154.75,33889.868
+2021-12-05 21:53:50.668,49152.31,49517.0,48509.68,48591.64,33889.743
+2021-12-06 00:46:43.734,48591.57,49231.36,48274.02,49231.36,33890.389
+2021-12-06 04:28:41.677,49231.4,49253.31,47695.18,48145.84,33889.339
+2021-12-06 07:46:34.707,48146.0,49499.99,47845.09,47944.14,33888.629
+2021-12-06 08:33:51.477,47944.01,48479.38,47000.0,47468.21,33891.984
+2021-12-06 09:53:54.301,47468.22,48251.02,47205.0,48038.87,33883.61
+2021-12-06 11:44:02.821,48038.88,48800.0,48015.04,48438.93,33895.622
+2021-12-06 12:59:21.185,48438.91,48696.9,47816.98,48629.62,33890.571
+2021-12-06 15:15:26.538,48629.63,49250.0,48510.14,48995.42,33889.796
+2021-12-06 17:55:42.443,48995.41,50385.95,48751.0,50121.86,33890.242
+2021-12-06 21:49:47.326,50122.83,50888.0,49904.2,50311.98,33890.247
+2021-12-06 23:19:48.362,50312.0,51499.99,50255.39,50690.88,33889.595
+2021-12-07 02:21:32.737,50690.89,51324.53,50550.69,50912.0,33890.438
+2021-12-07 07:51:21.097,50911.99,51533.1,50811.0,51491.81,33889.753
+2021-12-07 12:03:50.541,51491.21,51549.29,50639.0,51389.47,33889.661
+2021-12-07 14:54:26.159,51389.37,51929.0,51069.51,51260.38,33889.898
+2021-12-07 16:55:34.207,51262.29,51349.41,50190.0,50225.04,33890.604
+2021-12-07 20:47:15.189,50223.25,50851.41,50012.0,50607.19,33889.669
+2021-12-08 00:55:17.296,50607.2,50789.38,50079.04,50520.0,33820.898
+2021-12-08 07:13:25.994,50520.0,50628.0,49233.18,49254.99,33959.53
+2021-12-08 10:58:46.318,49254.98,49427.66,48533.33,48914.34,33889.813
+2021-12-08 12:31:07.149,48914.33,50379.15,48890.62,50258.05,33888.93
+2021-12-08 14:29:39.929,50258.04,51210.6,49851.0,50836.04,33890.746
+2021-12-08 15:34:57.501,50836.04,50879.66,50044.0,50570.44,33890.435
+2021-12-08 18:54:55.320,50570.62,50847.53,50066.0,50469.48,33889.32
+2021-12-09 00:31:21.924,50469.48,50659.93,49401.74,49761.83,33890.763
+2021-12-09 06:16:02.984,49761.83,50333.0,49142.0,49500.39,33889.151
+2021-12-09 08:57:43.617,49500.17,49548.6,48861.01,49189.3,33890.756
+2021-12-09 11:56:51.704,49189.29,49646.12,48500.01,48535.02,33889.986
+2021-12-09 14:49:17.394,48536.01,48771.06,48062.5,48422.68,33889.674
+2021-12-09 16:07:05.874,48422.73,48853.37,47556.01,47609.03,33890.403
+2021-12-09 18:35:40.492,47609.03,48000.0,47312.89,47640.0,33889.705
+2021-12-09 20:58:31.279,47640.21,48467.58,47438.0,48050.27,33886.455
+2021-12-10 00:10:44.967,48049.9,48785.88,47745.03,48436.19,33893.728
+2021-12-10 02:32:34.034,48436.2,48633.0,47600.0,47625.22,33885.211
+2021-12-10 07:52:02.811,47625.23,48727.78,47540.0,48678.82,33894.9
+2021-12-10 11:49:35.347,48677.68,50188.42,48591.57,50008.69,33889.905
+2021-12-10 13:36:23.845,50008.3,50070.0,48300.0,48548.38,33888.516
+2021-12-10 14:51:27.332,48545.71,48647.19,47500.0,47699.99,33891.461
+2021-12-10 16:08:45.968,47700.0,47839.65,47221.32,47707.72,33888.913
+2021-12-10 17:58:24.722,47707.67,48525.55,47613.81,48342.59,33891.153
+2021-12-10 21:34:51.274,48340.0,48363.42,46828.23,46954.64,33890.032
+2021-12-11 00:13:50.157,46954.65,48444.0,46724.35,48049.48,33890.033
+2021-12-11 02:21:48.133,48049.49,48893.08,47900.48,48139.98,33865.911
+2021-12-11 06:57:16.669,48140.0,48915.27,47758.89,48394.44,33913.869
+2021-12-11 09:37:47.795,48394.46,48934.06,48150.0,48220.0,33880.119
+2021-12-11 14:26:52.731,48220.0,49285.51,48196.65,48590.03,33899.753
+2021-12-11 17:55:21.611,48590.07,49499.05,48370.0,49193.12,33889.997
+2021-12-11 23:43:45.911,49193.12,49684.55,48800.14,48953.67,33890.346
+2021-12-12 05:40:12.245,48953.67,49360.0,48616.16,49208.87,33889.828
+2021-12-12 11:43:45.507,49208.75,49927.23,49053.02,49624.24,33889.912
+2021-12-12 14:31:54.435,49624.3,50483.07,49474.93,49893.21,33890.243
+2021-12-12 17:34:14.580,49894.82,50768.0,49747.7,50231.35,33889.009
+2021-12-12 21:05:59.418,50231.07,50356.1,48938.84,49044.87,33890.872
+2021-12-13 01:16:12.134,49043.73,49222.11,48411.47,48907.51,33889.814
+2021-12-13 04:27:27.610,48907.52,49329.45,48078.2,48853.08,33890.082
+2021-12-13 08:10:19.468,48852.54,49160.0,48468.0,48623.52,33890.252
+2021-12-13 12:40:23.972,48623.51,48704.07,47699.7,47784.3,33889.861
+2021-12-13 14:38:59.442,47784.93,47978.42,47000.0,47180.08,33889.911
+2021-12-13 15:59:02.173,47182.41,47549.0,46572.01,47200.01,33858.601
+2021-12-13 16:53:45.302,47199.99,47900.0,46911.0,47211.96,33921.172
+2021-12-13 19:09:33.883,47211.96,47370.31,45600.0,45899.9,33870.417
+2021-12-13 19:42:15.760,45900.0,46931.64,45743.26,46286.4,33909.829
+2021-12-13 21:17:53.706,46286.41,47315.13,46234.12,46766.62,33890.045
+2021-12-14 00:31:04.462,46767.32,47200.0,46566.66,46999.77,33889.914
+2021-12-14 05:02:22.244,47000.0,47267.0,46309.44,47122.36,33889.489
+2021-12-14 08:31:44.459,47122.37,47496.0,46768.01,47352.71,33890.52
+2021-12-14 11:45:34.678,47352.65,47958.62,46900.0,46938.68,33890.194
+2021-12-14 14:13:11.949,46938.28,47498.0,46530.0,46658.29,33889.401
+2021-12-14 16:23:35.263,46654.03,47134.88,46435.25,46810.36,33890.503
+2021-12-14 19:50:19.901,46811.03,48657.92,46723.01,48592.44,33890.092
+2021-12-14 21:42:53.194,48592.22,48784.23,47994.86,48077.01,33889.865
+2021-12-15 01:00:11.676,48077.0,48431.21,47830.0,47964.97,33890.016
+2021-12-15 07:11:02.369,47965.28,48763.23,47965.28,48290.0,33889.844
+2021-12-15 11:18:21.777,48290.01,48347.99,47416.66,47600.3,33890.274
+2021-12-15 13:57:05.154,47600.61,47759.98,46852.0,46875.01,33888.422
+2021-12-15 15:48:38.040,46875.0,47370.1,46518.73,47172.36,33891.561
+2021-12-15 17:42:51.292,47172.83,48240.0,47013.06,47617.54,33890.018
+2021-12-15 19:02:33.400,47613.82,49256.03,47556.22,48668.04,33890.051
+2021-12-15 19:15:44.305,48669.19,48908.96,47777.42,48678.7,33890.012
+2021-12-15 19:49:09.199,48678.49,49479.75,48518.66,49393.92,33889.586
+2021-12-15 20:54:13.295,49393.95,49416.86,48654.93,48990.0,33890.297
+2021-12-16 00:38:20.622,48989.99,49270.0,48503.13,48943.5,33886.038
+2021-12-16 07:02:34.111,48943.51,49439.79,48610.0,49150.01,33893.343
+2021-12-16 11:56:43.124,49150.0,49282.58,48400.0,48729.29,33888.957
+2021-12-16 14:03:43.708,48729.28,48899.52,48244.05,48411.54,33891.248
+2021-12-16 16:43:27.110,48411.44,48700.0,47700.0,47716.41,33890.125
+2021-12-16 19:49:15.927,47716.18,48400.75,47500.0,47677.03,33890.33
+2021-12-16 23:11:29.607,47677.54,47988.27,47358.66,47895.0,33887.831
+2021-12-17 04:48:19.820,47895.01,47948.38,46777.52,46797.41,33888.211
+2021-12-17 07:46:57.642,46797.4,47270.0,46700.0,47117.6,33894.012
+2021-12-17 11:14:05.333,47120.0,47362.52,46540.0,46681.81,33890.012
+2021-12-17 14:30:00.212,46681.8,46748.72,45506.59,45634.4,33890.01
+2021-12-17 15:01:39.322,45635.32,46544.39,45373.11,46532.23,33888.907
+2021-12-17 15:50:39.107,46532.24,47430.0,46351.41,46771.9,33890.153
+2021-12-17 16:49:11.077,46771.89,47108.26,46543.27,46543.27,33881.1
+2021-12-17 20:17:42.719,46543.26,47090.38,46096.17,46128.11,33897.954
+2021-12-17 22:14:07.223,46128.1,46673.04,45500.0,45832.84,33889.314
+2021-12-18 00:26:03.706,45832.71,46365.0,45438.43,46094.48,33891.904
+2021-12-18 03:33:44.985,46094.53,46847.6,46046.01,46298.5,33890.668
+2021-12-18 06:57:42.416,46298.28,47295.0,46169.17,47200.1,33889.819
+2021-12-18 10:58:19.797,47200.27,47336.99,46550.0,47086.39,33890.157
+2021-12-18 15:18:15.984,47086.4,47220.97,46310.0,46794.13,33887.077
+2021-12-18 20:55:58.575,46794.14,47250.0,46399.37,47155.99,33891.943
+2021-12-19 03:03:57.013,47156.0,48055.0,47100.17,47968.2,33890.738
+2021-12-19 05:15:49.515,47968.2,47979.4,47040.0,47166.02,33890.169
+2021-12-19 09:32:29.182,47166.03,47446.89,46800.0,47343.92,33890.006
+2021-12-19 13:16:32.826,47343.78,48461.17,46860.0,47287.33,33889.782
+2021-12-19 14:14:18.818,47287.5,47681.72,46958.61,47099.91,33889.916
+2021-12-19 17:28:35.319,47099.98,47182.45,46447.05,47083.34,33889.384
+2021-12-19 22:13:25.440,47083.96,47549.79,46200.0,46698.07,33890.307
+2021-12-20 00:55:08.896,46700.0,47203.22,46450.0,47002.15,33890.535
+2021-12-20 05:02:04.533,47002.18,47027.6,46069.65,46532.79,33890.153
+2021-12-20 08:26:15.484,46534.76,46539.23,45736.0,46088.64,33887.476
+2021-12-20 11:10:25.918,46088.64,46129.84,45550.0,45631.0,33892.05
+2021-12-20 14:11:46.697,45630.68,46300.0,45530.67,46083.11,33890.279
+2021-12-20 15:41:47.299,46083.1,46485.49,45850.33,46423.75,33889.786
+2021-12-20 19:09:29.595,46423.82,47533.42,46366.0,47180.01,33890.064
+2021-12-20 21:22:45.966,47180.01,47306.28,46663.61,46663.61,33890.017
+2021-12-21 01:21:52.133,46663.6,48165.01,46650.0,48153.76,33890.303
+2021-12-21 04:01:28.158,48153.8,48800.0,48052.74,48561.11,33890.005
+2021-12-21 05:32:42.178,48561.24,49089.47,48282.0,48874.26,33889.996
+2021-12-21 08:27:15.470,48874.13,49266.41,48425.77,49195.38,33888.943
+2021-12-21 12:21:34.459,49195.45,49298.78,48570.35,48621.62,33890.56
+2021-12-21 14:24:26.477,48621.99,48880.0,48295.67,48749.99,33888.942
+2021-12-21 17:20:29.046,48750.0,49181.67,48327.0,49032.85,33891.586
+2021-12-21 22:38:46.162,49032.86,49595.61,48571.37,49548.37,33889.17
+2021-12-22 02:31:59.370,49548.26,49599.0,48908.0,49125.33,33888.553
+2021-12-22 06:30:19.003,49125.34,49522.28,48830.0,49006.48,33892.028
+2021-12-22 10:24:23.975,49006.02,49229.75,48426.4,48473.64,33890.229
+2021-12-22 13:34:30.164,48473.2,49250.0,48420.02,49006.05,33889.844
+2021-12-22 16:41:35.572,49004.5,49125.19,48500.15,48934.3,33889.343
+2021-12-22 21:36:05.286,48934.32,49121.96,48020.0,48360.01,33861.65
+2021-12-23 01:09:40.975,48360.0,48721.81,48061.0,48381.43,33919.171
+2021-12-23 06:41:00.513,48381.4,48537.76,48034.03,48249.82,33889.638
+2021-12-23 11:34:50.646,48249.79,48850.0,48210.0,48753.63,33890.224
+2021-12-23 15:28:14.782,48753.63,49895.04,48656.98,49777.04,33889.769
+2021-12-23 17:44:22.593,49775.75,50750.0,49717.95,50660.27,33890.282
+2021-12-23 18:32:35.690,50655.25,51377.74,50408.05,51194.42,33890.058
+2021-12-23 19:55:29.498,51194.42,51263.4,50533.87,50780.01,33889.478
+2021-12-23 23:54:03.923,50780.0,51498.87,50633.19,51078.62,33890.389
+2021-12-24 02:58:16.374,51078.61,51180.0,50730.79,51117.64,33890.109
+2021-12-24 09:19:51.424,51116.99,51453.07,50812.02,50948.99,33889.998
+2021-12-24 13:35:59.414,50948.99,51222.62,50379.25,51149.73,33885.822
+2021-12-24 16:07:18.317,51149.89,51650.0,50720.0,51610.26,33893.721
+2021-12-24 19:00:27.349,51610.6,51805.0,50778.37,50869.52,33890.42
+2021-12-24 21:57:34.800,50869.53,51122.95,50470.0,50894.16,33890.082
+2021-12-25 03:36:45.189,50892.68,51077.0,50550.0,50760.92,33889.296
+2021-12-25 11:20:16.644,50760.86,50929.31,50336.35,50336.35,33890.596
+2021-12-25 17:21:42.728,50336.0,51190.0,50105.0,50849.99,33694.384
+2021-12-25 20:42:06.498,50850.0,51080.0,50320.13,50477.0,34083.06
+2021-12-26 00:22:58.211,50477.0,50677.2,49701.0,49923.96,33892.558
+2021-12-26 03:14:07.654,49923.95,50089.99,49611.45,50024.33,33889.726
+2021-12-26 08:28:43.714,50024.33,50158.96,49350.0,49918.05,33889.026
+2021-12-26 12:53:57.781,49918.04,50399.86,49723.44,50162.25,33891.259
+2021-12-26 18:58:09.669,50162.4,51300.0,49899.42,51212.01,33890.092
+2021-12-26 22:38:46.397,51212.54,51222.99,50450.0,51089.99,33888.307
+2021-12-27 03:25:33.200,51090.0,51133.0,50541.0,50550.05,33889.313
+2021-12-27 09:05:21.118,50550.0,51245.26,50501.71,51122.27,33891.263
+2021-12-27 13:10:12.133,51122.3,51686.28,50966.0,51407.92,33891.141
+2021-12-27 15:35:49.172,51408.85,52134.0,51230.0,51873.23,33888.893
+2021-12-27 18:07:25.141,51872.94,51899.86,50900.09,51197.0,33891.113
+2021-12-27 20:58:17.395,51196.62,51299.99,50200.0,50243.06,33889.277
+2021-12-28 00:22:42.520,50243.52,50449.0,49600.0,49775.89,33890.066
+2021-12-28 02:14:00.255,49775.9,49855.65,48557.06,48656.48,33890.408
+2021-12-28 04:19:43.690,48650.0,49322.88,48555.0,49265.18,33882.16
+2021-12-28 07:04:27.704,49265.31,49429.4,48745.18,49061.44,33896.864
+2021-12-28 10:22:05.146,49061.43,49360.99,48811.02,48851.64,33891.063
+2021-12-28 14:06:07.601,48851.65,49230.67,48113.26,48961.77,33889.821
+2021-12-28 16:01:14.909,48961.76,48961.77,48066.0,48066.06,33890.181
+2021-12-28 17:28:57.515,48066.01,48147.8,47620.0,47826.91,33888.305
+2021-12-28 18:58:29.169,47826.91,48021.01,47290.0,47697.66,33891.149
+2021-12-28 21:03:06.270,47697.65,47962.45,47294.52,47749.77,33889.639
+2021-12-29 01:30:09.893,47749.76,48125.97,47534.0,47573.0,33890.824
+2021-12-29 07:48:42.029,47573.13,48084.8,47381.0,47599.99,33890.163
+2021-12-29 11:30:36.941,47600.0,47778.91,46596.9,46805.97,33890.047
+2021-12-29 12:42:30.802,46805.96,47491.77,46559.46,47457.11,33889.983
+2021-12-29 14:07:43.699,47456.69,48040.0,47222.32,47890.36,33889.535
+2021-12-29 16:02:28.735,47890.15,48033.0,47043.73,47145.73,33889.62
+2021-12-29 19:43:56.206,47147.38,47706.52,46410.0,46590.29,33890.438
+2021-12-29 23:20:34.965,46591.92,46650.0,45941.0,45980.01,33842.415
+2021-12-30 00:20:05.715,45980.0,46840.08,45880.0,46578.3,33937.287
+2021-12-30 02:46:42.421,46578.3,47088.82,46448.81,46994.18,33890.7
+2021-12-30 07:45:23.806,46994.0,47400.0,46650.0,47313.26,33890.056
+2021-12-30 11:44:12.734,47310.92,47694.1,47157.37,47314.33,33889.842
+2021-12-30 14:47:12.246,47314.34,47794.23,47058.19,47771.27,33890.036
+2021-12-30 18:52:42.210,47771.28,47911.68,46856.9,47274.96,33890.121
+2021-12-30 22:04:38.822,47275.77,47369.95,46700.0,47273.46,33887.416
+2021-12-31 01:33:55.068,47273.52,47545.0,46803.81,47458.37,33892.575
+2021-12-31 06:54:40.467,47458.32,48311.0,46828.7,48299.99,33888.812
+2021-12-31 08:34:20.106,48300.0,48575.0,48126.18,48307.38,33890.693
+2021-12-31 10:21:47.134,48307.52,48434.89,47810.0,47957.39,33889.903
+2021-12-31 14:03:58.302,47957.4,48140.18,47300.0,47300.01,33887.263
+2021-12-31 17:09:28.952,47300.0,47361.93,46306.98,46364.35,33893.198
+2021-12-31 19:11:31.259,46364.25,46447.15,45650.0,45928.2,33890.063
+2021-12-31 20:18:48.291,45928.21,46558.39,45750.0,46210.56,33619.104