Upload Volatility_1B_8B/BTCUSDT-2021-10-volume_bars.csv with huggingface_hub

Volatility_1B_8B/BTCUSDT-2021-10-volume_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume
+2021-10-01 00:00:00.061,43799.49,44043.22,43260.01,43407.59,36739.992
+2021-10-01 03:02:44.308,43407.73,44024.11,43390.22,43953.97,36739.761
+2021-10-01 06:59:34.652,43953.97,44793.97,43885.0,44744.88,36739.171
+2021-10-01 07:57:37.439,44744.88,45087.68,44679.84,45087.68,36740.132
+2021-10-01 10:27:43.176,45087.75,47482.48,44996.83,46701.36,36740.929
+2021-10-01 10:34:36.240,46697.72,47925.41,46665.06,47217.51,36738.922
+2021-10-01 10:47:51.422,47215.14,47638.1,46960.0,47518.85,36740.365
+2021-10-01 11:45:20.402,47518.72,47888.0,47172.26,47222.4,36740.57
+2021-10-01 12:54:26.286,47222.39,47368.06,46756.58,46800.23,36738.651
+2021-10-01 14:46:37.035,46800.0,47899.0,46796.55,47443.11,36740.965
+2021-10-01 17:01:32.293,47442.43,48234.29,47376.44,47955.94,36740.417
+2021-10-01 20:02:38.796,47955.95,48450.0,47710.74,47771.31,36739.876
+2021-10-01 22:43:51.005,47771.3,48218.8,47441.0,47499.98,36735.066
+2021-10-02 03:26:33.896,47500.0,47888.0,47410.0,47818.52,36744.878
+2021-10-02 09:29:30.127,47818.51,48338.68,47450.81,47792.81,36739.845
+2021-10-02 13:54:13.789,47792.82,48100.11,47637.46,47877.01,36738.987
+2021-10-02 17:27:26.499,47877.0,48270.2,47701.88,47708.01,36740.899
+2021-10-02 23:30:23.201,47708.0,47820.0,47071.26,47617.58,36740.168
+2021-10-03 02:40:54.192,47620.0,48080.0,47532.0,47758.62,36740.154
+2021-10-03 09:59:06.757,47758.63,48150.0,47711.14,47890.66,36740.225
+2021-10-03 16:03:28.335,47891.0,49304.12,47809.0,48899.99,36717.392
+2021-10-03 17:58:17.969,48900.0,49179.19,48141.08,48172.08,36762.606
+2021-10-03 21:06:55.629,48171.16,48324.0,47608.55,48138.94,36739.897
+2021-10-04 00:02:31.664,48139.02,48268.98,47284.66,47634.8,36739.978
+2021-10-04 03:39:00.229,47634.81,47941.5,47214.58,47794.98,36740.057
+2021-10-04 08:23:32.371,47795.0,47920.0,47349.34,47893.13,36740.09
+2021-10-04 13:37:57.854,47892.8,48500.0,47304.05,47342.22,36740.005
+2021-10-04 14:55:28.356,47342.23,47795.0,46885.29,47734.38,36739.898
+2021-10-04 16:01:40.415,47733.59,48916.0,47680.61,48626.37,36739.22
+2021-10-04 17:00:54.378,48626.38,49544.48,48168.0,49051.34,36740.015
+2021-10-04 18:04:51.412,49050.0,49500.0,48915.0,49028.15,36740.841
+2021-10-04 21:00:15.985,49029.99,49476.53,48551.07,49246.48,36739.925
+2021-10-05 00:30:26.826,49247.2,49888.0,49040.05,49200.0,36721.682
+2021-10-05 04:40:28.967,49200.0,49985.0,49061.0,49840.0,36758.306
+2021-10-05 09:02:05.521,49839.99,50364.38,49560.0,50139.42,36739.906
+2021-10-05 10:38:06.264,50139.94,50185.0,49656.0,50173.9,36740.089
+2021-10-05 13:52:29.455,50173.89,50344.77,49574.23,49760.06,36736.921
+2021-10-05 16:06:55.271,49760.0,50787.92,49718.22,50689.99,36742.35
+2021-10-05 19:02:03.583,50690.0,51770.64,50555.54,51670.8,36738.896
+2021-10-05 20:16:47.081,51670.99,51888.0,51080.0,51480.0,36737.657
+2021-10-05 22:16:17.116,51480.0,51619.37,50905.0,51424.3,36743.152
+2021-10-06 02:37:07.088,51424.53,51839.99,51164.43,51511.34,36737.277
+2021-10-06 07:12:40.042,51511.03,51547.1,50437.54,50758.88,36743.749
+2021-10-06 08:54:03.893,50758.63,51482.99,50410.0,51319.55,36740.001
+2021-10-06 10:40:07.596,51320.13,52445.0,51088.0,52438.88,36740.116
+2021-10-06 12:27:09.831,52438.67,53851.45,52205.92,53851.45,36739.941
+2021-10-06 13:11:49.200,53851.75,56416.02,53650.35,54336.63,36739.82
+2021-10-06 13:18:55.424,54336.64,54565.0,53811.35,54115.9,36740.218
+2021-10-06 13:57:41.427,54116.27,54777.0,53802.0,54686.76,36740.0
+2021-10-06 15:31:14.698,54686.41,55160.0,54510.0,54805.91,36739.854
+2021-10-06 17:49:09.175,54805.27,55426.98,54536.01,55023.12,36734.428
+2021-10-06 21:19:18.018,55023.12,55817.0,54801.77,55048.69,36745.594
+2021-10-07 00:24:45.243,55048.7,55268.3,54145.42,54922.69,36740.139
+2021-10-07 03:20:58.943,54922.63,55280.0,54325.0,54817.23,36739.917
+2021-10-07 07:59:07.311,54819.11,54842.39,53861.03,54079.92,36739.74
+2021-10-07 10:52:02.599,54079.91,54420.0,53666.0,54363.66,36740.32
+2021-10-07 13:43:37.787,54364.61,54752.23,53374.34,53800.0,36739.32
+2021-10-07 15:06:00.543,53800.01,54369.3,53455.3,53997.2,36740.696
+2021-10-07 18:51:40.905,53997.2,54659.38,53650.0,54046.74,36739.99
+2021-10-08 00:28:09.108,54046.36,54450.0,53647.3,54281.88,36739.487
+2021-10-08 06:35:15.851,54281.87,55635.32,54051.01,55584.85,36740.396
+2021-10-08 08:35:18.324,55583.45,56208.73,55111.0,55347.19,36739.65
+2021-10-08 09:56:36.211,55347.21,55648.29,54525.0,54718.3,36738.909
+2021-10-08 12:54:11.642,54718.0,54983.94,54000.0,54711.98,36741.135
+2021-10-08 15:18:16.514,54711.99,54734.24,54050.0,54513.74,36740.322
+2021-10-08 19:43:51.596,54513.75,54798.53,53656.66,54119.22,36740.038
+2021-10-09 00:20:42.911,54118.89,55024.37,53880.0,54818.39,36739.42
+2021-10-09 06:08:35.568,54817.78,55206.27,54509.02,54914.2,36740.542
+2021-10-09 10:59:48.115,54914.19,55589.0,54808.0,55199.99,36739.366
+2021-10-09 14:07:19.376,55200.0,55342.03,54350.01,54350.01,36738.676
+2021-10-09 20:15:09.037,54350.0,55237.95,54181.64,54182.94,36739.45
+2021-10-10 02:02:56.219,54182.93,56100.0,54101.0,56006.59,36723.552
+2021-10-10 04:56:19.206,56006.57,56165.51,55428.53,55821.49,36758.373
+2021-10-10 08:46:05.130,55821.49,55831.14,54710.0,55291.44,36739.611
+2021-10-10 11:44:39.954,55291.43,55600.0,54641.0,55492.8,36741.096
+2021-10-10 15:47:10.103,55492.67,56050.0,55007.18,55922.96,36739.668
+2021-10-10 20:16:43.134,55922.95,56789.0,54820.0,54866.48,36737.419
+2021-10-10 21:05:21.594,54866.49,55085.16,54473.41,54883.5,36742.912
+2021-10-10 23:16:01.472,54884.23,55666.0,54329.39,55471.17,36739.755
+2021-10-11 01:39:24.093,55471.16,56861.52,55279.23,56385.21,36740.121
+2021-10-11 03:53:13.833,56385.44,56896.61,56158.31,56896.61,36738.944
+2021-10-11 07:04:22.041,56896.62,57164.92,56346.06,56621.95,36741.113
+2021-10-11 09:36:46.858,56622.3,56691.5,55910.0,56344.7,36739.581
+2021-10-11 12:27:32.699,56344.0,57440.0,56328.66,57252.59,36740.244
+2021-10-11 14:13:11.246,57253.38,57798.05,57151.02,57490.29,36740.138
+2021-10-11 16:26:30.258,57489.22,57880.0,56822.76,56900.0,36739.456
+2021-10-11 20:11:51.466,56900.01,57542.95,56810.0,57027.55,36740.552
+2021-10-12 00:13:06.571,57030.0,57182.9,56440.01,56500.01,36721.577
+2021-10-12 03:14:57.628,56500.0,57756.52,56477.69,57463.0,36758.241
+2021-10-12 06:34:57.692,57463.01,57630.0,56720.01,56720.01,36738.614
+2021-10-12 10:01:39.024,56720.0,57398.77,56707.43,57176.33,36741.556
+2021-10-12 13:07:56.019,57176.32,57478.99,56552.0,56560.01,36740.04
+2021-10-12 14:57:10.115,56558.65,56663.84,56000.02,56128.54,36739.828
+2021-10-12 16:32:12.248,56128.56,56156.16,55563.0,55630.01,36740.183
+2021-10-12 18:52:22.626,55630.0,55925.95,53750.0,54770.3,36740.041
+2021-10-12 20:13:08.295,54768.07,56379.0,54650.03,56356.97,36739.249
+2021-10-12 22:33:58.276,56356.63,56624.1,55823.28,56400.7,36740.677
+2021-10-13 03:02:26.822,56400.69,56407.42,54898.27,54898.27,36739.647
+2021-10-13 06:00:03.214,54898.22,55523.53,54569.16,54674.63,36739.666
+2021-10-13 07:54:35.579,54674.79,55324.16,54271.24,54776.0,36740.343
+2021-10-13 09:32:29.488,54768.8,55341.0,54419.0,54968.7,36740.219
+2021-10-13 12:23:29.292,54968.69,55756.45,54520.0,55700.52,36740.176
+2021-10-13 14:43:12.732,55700.96,56793.24,55688.21,56690.0,36738.665
+2021-10-13 16:43:29.051,56690.01,57280.0,56606.06,57057.49,36741.166
+2021-10-13 19:52:49.966,57057.5,57822.38,56622.9,57517.41,36735.072
+2021-10-13 22:17:15.024,57517.41,58377.5,57168.15,58207.69,36744.146
+2021-10-14 01:18:40.447,58207.37,58586.67,57716.76,58158.9,36739.81
+2021-10-14 05:01:37.814,58159.08,58173.07,57224.7,57438.57,36736.477
+2021-10-14 09:31:26.460,57438.56,58199.2,57300.0,57588.83,36744.683
+2021-10-14 13:02:13.973,57588.84,57850.0,56980.31,57489.54,36739.989
+2021-10-14 15:40:56.340,57491.89,57992.05,56848.84,57919.18,36737.158
+2021-10-14 18:53:42.688,57919.42,58131.3,56800.0,57588.52,36742.768000000004
+2021-10-14 22:05:47.350,57588.51,58399.0,56900.0,58372.51,36739.721
+2021-10-15 02:24:15.886,58372.5,59300.0,58120.0,59265.51,36738.186
+2021-10-15 02:55:25.491,59266.2,59740.0,58858.14,59595.59,36741.608
+2021-10-15 04:30:41.451,59595.64,60100.0,59393.93,59677.65,36740.573
+2021-10-15 06:05:29.202,59677.63,59779.38,58863.0,58870.64,36739.957
+2021-10-15 08:54:09.144,58870.65,59616.09,58802.41,59496.08,36738.897
+2021-10-15 12:45:23.314,59496.28,60480.0,59211.0,59887.07,36741.069
+2021-10-15 14:03:17.387,59887.02,60327.49,59700.0,59949.99,36611.724
+2021-10-15 15:48:28.949,59950.0,61500.0,59922.4,61270.36,36868.208
+2021-10-15 16:45:51.432,61270.35,61918.95,61100.0,61683.57,36739.502
+2021-10-15 17:42:08.005,61700.0,62080.0,61300.34,61981.94,36740.4
+2021-10-15 20:17:32.904,61990.86,63997.61,61300.0,62203.83,36740.24
+2021-10-15 20:34:12.461,62204.24,62679.66,61000.05,61000.05,36658.52
+2021-10-15 21:57:58.723,61000.0,61864.7,60806.75,61571.69,36821.379
+2021-10-16 01:31:15.061,61571.63,62444.23,61151.0,62108.95,36740.119
+2021-10-16 06:03:42.066,62108.96,62363.0,61410.04,61574.76,36739.802
+2021-10-16 10:50:59.502,61574.65,61850.0,60500.0,60704.09,36740.127
+2021-10-16 13:17:59.158,60703.05,61319.56,60569.43,60663.02,36739.962
+2021-10-16 16:50:12.117,60663.01,61285.64,60220.0,61115.01,36739.645
+2021-10-16 21:06:14.041,61115.03,61500.0,60519.38,61005.41,36740.443
+2021-10-17 02:20:06.642,61006.92,61445.0,60360.0,60799.99,36739.976
+2021-10-17 08:38:55.849,60800.0,61547.56,60662.3,61226.53,36739.903
+2021-10-17 13:16:58.048,61226.07,61333.0,60530.43,60940.01,36740.091
+2021-10-17 18:40:38.144,60940.03,61055.96,58864.62,59100.03,36738.948
+2021-10-17 20:21:54.495,59059.75,60538.14,58850.0,60470.94,36740.802
+2021-10-17 21:56:02.123,60471.83,61796.47,60471.83,61591.39,36740.23
+2021-10-18 00:01:18.911,61591.39,62633.66,61442.01,62004.46,36738.166
+2021-10-18 02:20:24.051,62004.01,62800.0,61902.92,62681.93,36741.836
+2021-10-18 07:35:58.584,62681.94,62719.27,61521.64,61789.75,36740.005
+2021-10-18 09:05:38.776,61790.0,62193.19,60620.0,60944.86,36739.989
+2021-10-18 10:32:00.362,60946.03,61593.0,60643.2,60650.01,36739.912
+2021-10-18 12:55:06.862,60650.0,61670.0,59897.61,61559.25,36739.896
+2021-10-18 13:41:11.278,61559.3,62250.0,61217.01,61881.98,36740.202
+2021-10-18 15:46:28.287,61880.79,62428.0,61495.47,61577.58,36739.52
+2021-10-18 19:07:28.640,61577.59,62132.98,61070.3,61925.55,36740.531
+2021-10-18 23:30:06.814,61925.54,62952.97,61694.65,62952.97,36739.754
+2021-10-19 03:22:56.341,62952.99,63088.0,62088.0,62100.37,36740.176
+2021-10-19 06:42:09.890,62100.22,62620.61,61800.0,62079.49,36739.954
+2021-10-19 09:56:10.228,62079.13,62784.0,62030.18,62763.48,36739.734
+2021-10-19 13:22:25.068,62763.86,63349.67,62250.0,62928.0,36740.398
+2021-10-19 13:51:29.179,62929.3,63167.0,61300.0,61828.94,36739.987
+2021-10-19 14:35:17.383,61828.93,62839.0,61809.39,62778.18,36739.946
+2021-10-19 16:40:55.799,62778.0,63580.0,62775.28,63333.99,36739.578
+2021-10-19 18:19:58.941,63335.49,64254.1,63105.04,64254.1,36740.131
+2021-10-19 19:58:02.124,64254.15,64390.0,63712.0,64050.77,36740.124
+2021-10-19 22:36:15.188,64052.97,64500.0,63750.0,63830.79,36740.11
+2021-10-20 03:04:23.397,63830.8,64226.9,63518.81,64166.95,36739.336
+2021-10-20 08:18:42.056,64166.99,64439.99,63777.0,64439.99,36738.647
+2021-10-20 12:40:13.107,64440.0,65944.72,64210.0,65599.98,36732.327
+2021-10-20 13:43:59.122,65600.0,66492.8,65234.73,66250.31,36749.367
+2021-10-20 14:03:31.367,66250.61,67126.0,65822.0,67069.98,36739.256
+2021-10-20 14:50:55.272,67069.99,67150.0,66424.3,66702.01,36741.185
+2021-10-20 16:08:27.044,66702.0,66908.57,66223.39,66431.09,36739.998
+2021-10-20 19:38:57.163,66431.1,66513.06,65535.8,66170.0,36739.946
+2021-10-20 22:31:47.103,66170.01,66264.04,64727.2,64790.46,36739.731999999996
+2021-10-21 01:57:41.830,64790.47,65455.99,64200.0,65326.49,36739.979
+2021-10-21 02:45:10.535,65326.74,65430.0,64531.86,65010.0,36739.596
+2021-10-21 05:35:09.034,65010.01,65646.54,64214.0,65601.25,36740.576
+2021-10-21 08:18:31.572,65602.02,66750.0,65527.11,66169.93,36740.12
+2021-10-21 10:01:52.205,66170.0,66306.74,64100.0,65100.01,36737.461
+2021-10-21 11:37:26.546,65100.0,65450.0,64404.09,65188.0,36741.739
+2021-10-21 12:45:26.161,65188.3,65666.0,63555.04,63555.04,36732.044
+2021-10-21 14:24:51.446,63555.0,64185.95,62777.0,63735.5,36748.799
+2021-10-21 15:00:24.778,63736.0,63950.0,62000.0,63129.84,36739.945
+2021-10-21 15:46:35.421,63129.83,63701.02,62710.11,62989.72,36740.066
+2021-10-21 17:35:11.184,62989.73,63573.89,62464.21,62636.68,36739.938
+2021-10-21 20:10:28.121,62637.47,63169.43,62222.0,62721.1,36740.051
+2021-10-21 23:15:32.574,62719.99,63150.75,62020.82,62745.33,36739.89
+2021-10-22 02:13:12.134,62745.32,63375.0,62511.0,62905.46,36738.437
+2021-10-22 07:30:34.072,62905.2,63796.2,62901.51,63062.03,36741.529
+2021-10-22 10:27:03.055,63062.02,63776.96,62533.48,62736.65,36739.588
+2021-10-22 13:51:49.435,62736.63,62944.64,61470.0,61796.17,36740.281
+2021-10-22 14:26:13.687,61796.16,61987.48,60666.82,60959.0,36740.031
+2021-10-22 15:22:57.952,60958.23,61260.62,60177.9,60195.14,36740.238
+2021-10-22 16:14:42.894,60194.73,61450.0,60011.9,60885.22,36739.94
+2021-10-22 17:28:24.269,60885.36,61111.0,60268.06,60939.46,36739.458
+2021-10-22 20:01:29.381,60939.46,61294.4,60154.08,60962.95,36740.606
+2021-10-23 00:47:02.444,60962.94,61594.55,60782.67,61078.27,36740.017
+2021-10-23 06:46:28.840,61078.27,61188.0,59993.84,59993.84,36739.358
+2021-10-23 11:01:22.099,59993.79,61547.0,59622.0,61509.68,36740.411
+2021-10-23 11:40:54.383,61510.0,61780.0,61064.0,61140.8,36740.19
+2021-10-23 14:58:07.067,61140.8,61673.0,60740.0,61339.0,36740.016
+2021-10-23 18:04:43.026,61336.93,61550.0,60856.84,61154.43,36739.965
+2021-10-24 00:54:56.987,61154.42,61338.97,60610.0,60799.99,36709.448
+2021-10-24 07:49:59.530,60800.0,61350.0,60360.0,60470.59,36770.036
+2021-10-24 11:37:29.163,60470.58,60903.2,59801.0,60439.66,36740.052
+2021-10-24 12:32:37.497,60440.0,60858.0,59734.13,60021.79,36740.087
+2021-10-24 15:21:08.876,60021.78,61000.0,59504.46,60244.72,36739.431
+2021-10-24 16:36:12.079,60245.0,61100.0,59850.0,61048.39,36741.005
+2021-10-24 20:47:39.865,61048.4,62117.0,60688.0,62049.84,36739.931
+2021-10-25 01:01:10.565,62049.83,62288.61,61696.78,61918.85,36739.971
+2021-10-25 06:29:41.831,61918.31,63009.92,61912.27,62740.25,36735.145
+2021-10-25 09:29:13.067,62740.24,63254.86,62551.01,62668.95,36744.039
+2021-10-25 13:09:26.764,62669.03,63599.0,62655.0,63473.68,36740.837
+2021-10-25 15:44:52.475,63473.1,63795.98,62817.0,63095.55,36739.2
+2021-10-25 18:30:51.362,63095.56,63704.72,62595.27,63342.12,36740.724
+2021-10-26 00:23:06.760,63342.13,63355.98,62272.01,62610.15,36732.965
+2021-10-26 06:42:33.276,62610.56,63194.0,62244.87,62840.18,36746.776
+2021-10-26 11:31:54.851,62840.07,62958.7,61851.37,62131.45,36737.385
+2021-10-26 14:31:12.775,62131.46,62825.0,61909.0,62455.01,36742.625
+2021-10-26 16:25:46.027,62455.0,62670.27,61700.01,61700.01,36694.316
+2021-10-26 21:44:26.121,61700.0,61714.0,60071.8,60632.61,36785.217
+2021-10-26 22:28:01.170,60632.6,60823.43,59838.05,60604.81,36740.863
+2021-10-27 00:40:26.050,60604.81,61550.0,60425.0,61460.33,36739.731
+2021-10-27 04:40:02.144,61460.01,61500.0,59969.22,60102.63,36739.771
+2021-10-27 07:51:28.726,60102.62,60150.54,57900.0,57997.69,36737.791
+2021-10-27 08:09:51.136,57978.19,59527.51,57865.0,59181.59,36742.687
+2021-10-27 09:00:17.604,59181.6,59268.0,58400.0,59148.0,36739.879
+2021-10-27 11:15:15.925,59147.99,59352.2,58292.07,59092.9,36732.464
+2021-10-27 13:57:23.817,59092.91,59490.0,58577.63,59111.54,36747.322
+2021-10-27 17:08:20.705,59111.69,59652.9,58233.0,58899.77,36739.912
+2021-10-27 20:17:25.408,58899.76,59128.0,58275.0,58460.61,36739.021
+2021-10-28 00:54:47.771,58460.6,59250.0,58100.0,58898.52,36741.315
+2021-10-28 05:32:00.434,58898.45,60127.61,58737.48,60123.45,36740.045
+2021-10-28 08:44:34.083,60123.92,61316.73,60112.06,61091.97,36739.694
+2021-10-28 10:47:33.990,61089.97,61900.0,60791.83,61386.33,36740.175
+2021-10-28 14:19:34.518,61386.33,61663.08,58030.0,59192.96,36733.045
+2021-10-28 18:39:00.561,59192.97,60767.07,57550.0,59960.01,36740.715
+2021-10-28 18:51:45.259,59960.0,61284.56,59600.0,61065.36,36746.435
+2021-10-28 19:54:02.624,61066.4,62641.26,60791.68,61138.35,36739.799
+2021-10-28 21:03:23.205,61138.34,61300.15,60222.0,60457.93,36739.252
+2021-10-29 00:22:58.068,60456.23,62150.0,60358.42,61411.0,36740.737
+2021-10-29 05:09:09.605,61407.3,61492.98,60415.01,60740.83,36740.123
+2021-10-29 08:34:47.373,60740.83,61499.0,60575.41,61258.15,36738.773
+2021-10-29 12:36:35.165,61257.94,62414.88,60810.0,62395.37,36740.484
+2021-10-29 15:27:39.063,62394.78,63069.71,62225.53,62405.52,36740.783
+2021-10-29 18:19:33.320,62405.46,62778.0,61760.0,62141.42,36740.031
+2021-10-30 01:43:08.467,62141.41,62204.17,61308.0,61485.89,36739.989
+2021-10-30 08:35:05.899,61485.88,62049.0,61068.92,62001.5,36739.478
+2021-10-30 13:32:09.847,62001.71,62327.84,60631.23,61400.0,36739.526
+2021-10-30 15:45:48.136,61400.0,62000.0,61130.02,61995.0,36728.23
+2021-10-31 00:00:26.022,61995.0,62462.99,61200.0,61488.87,36752.586
+2021-10-31 05:22:06.555,61488.88,61519.86,60550.47,60585.3,36738.822
+2021-10-31 10:01:55.849,60585.28,61162.14,60150.13,60253.99,36741.017
+2021-10-31 12:51:25.824,60253.63,60785.84,60008.0,60590.8,36739.89
+2021-10-31 17:08:11.370,60590.38,61680.0,60460.63,61348.61,36333.335