Datasets:

Torch-Trade
/

btcusdt_spot_1m_03_2023_to_12_2025

timestamp timestamp[ns]date 2023-03-24 14:00:00 2025-11-30 23:59:00	open float64 24.9k 126k	high float64 24.9k 126k	low float64 24.8k 126k	close float64 24.9k 126k	volume float64 0.07 2.77k
2023-03-24T14:00:00	28,079.99	28,079.99	27,901.06	27,925.59	293.30587
2023-03-24T14:01:00	27,925.6	27,925.6	27,850	27,850	237.33799
2023-03-24T14:02:00	27,850.01	27,870.28	27,835	27,867.87	393.15752
2023-03-24T14:03:00	27,866.96	27,945.71	27,857.58	27,862.49	199.48266
2023-03-24T14:04:00	27,862.5	27,889.5	27,857.57	27,858.24	86.33641
2023-03-24T14:05:00	27,858.23	27,917.82	27,857.58	27,911.14	85.26515
2023-03-24T14:06:00	27,911.13	27,950	27,898.79	27,903.23	160.51762
2023-03-24T14:07:00	27,903.22	27,934.99	27,890.95	27,925.01	121.65116
2023-03-24T14:08:00	27,925.01	27,925.02	27,884.61	27,885.32	103.95905
2023-03-24T14:09:00	27,885.33	27,927.75	27,885.05	27,916.47	100.48774
2023-03-24T14:10:00	27,916.47	27,928.1	27,911.97	27,916.4	71.42443
2023-03-24T14:11:00	27,916.39	27,953.83	27,916.17	27,950.56	93.05367
2023-03-24T14:12:00	27,950.55	27,979.18	27,930	27,978.6	143.17242
2023-03-24T14:13:00	27,978.59	28,039.96	27,978.59	28,039.95	182.36408
2023-03-24T14:14:00	28,039.96	28,253.01	28,039.95	28,160.01	679.29375
2023-03-24T14:15:00	28,160.01	28,169.75	28,079.99	28,080	232.61713
2023-03-24T14:16:00	28,079.98	28,109.05	28,073.33	28,098.31	122.53246
2023-03-24T14:17:00	28,098.31	28,124.76	28,072.28	28,108.41	152.54684
2023-03-24T14:18:00	28,109.51	28,156.47	28,103.2	28,154.78	138.95959
2023-03-24T14:19:00	28,154.77	28,155.87	28,090.24	28,090.25	131.28173
2023-03-24T14:20:00	28,090.24	28,134.55	28,090.24	28,110.9	140.43159
2023-03-24T14:21:00	28,110.9	28,132.47	28,065.36	28,066.62	146.0184
2023-03-24T14:22:00	28,066.63	28,084.82	28,000	28,009.22	192.68865
2023-03-24T14:23:00	28,009.22	28,048.6	27,985.15	28,003.93	180.13478
2023-03-24T14:24:00	28,003.93	28,049.91	27,991.73	28,033.04	108.95798
2023-03-24T14:25:00	28,033.05	28,068.63	27,987.61	28,027.04	148.13168
2023-03-24T14:26:00	28,027.05	28,090	28,027.04	28,083.78	171.98583
2023-03-24T14:27:00	28,083.78	28,100	28,079	28,088.49	117.0249
2023-03-24T14:28:00	28,088.49	28,117.5	28,062.38	28,117.49	99.96666
2023-03-24T14:29:00	28,117.49	28,142.45	28,094.21	28,095.82	110.52622
2023-03-24T14:30:00	28,095.82	28,176.47	28,091.38	28,156.85	235.43843
2023-03-24T14:31:00	28,156.84	28,192.07	28,147.28	28,186.45	152.28869
2023-03-24T14:32:00	28,186.45	28,220	28,140	28,145.06	209.30809
2023-03-24T14:33:00	28,145.05	28,162.21	28,113.38	28,142.52	180.48728
2023-03-24T14:34:00	28,142.53	28,145.98	28,093.12	28,093.33	80.45861
2023-03-24T14:35:00	28,093.34	28,122.74	28,055	28,055	175.97546
2023-03-24T14:36:00	28,055	28,071.02	28,040.58	28,054.99	121.32366
2023-03-24T14:37:00	28,055	28,086.55	28,052.53	28,086.55	93.4076
2023-03-24T14:38:00	28,086.55	28,096.1	28,020.41	28,034.98	140.89862
2023-03-24T14:39:00	28,034.98	28,043.58	28,007.6	28,007.61	116.46756
2023-03-24T14:40:00	28,007.61	28,026.27	27,960	27,967.04	211.65616
2023-03-24T14:41:00	27,967.03	28,026.08	27,951.41	28,026.07	135.11499
2023-03-24T14:42:00	28,026.08	28,026.9	27,973.21	27,974.19	71.15258
2023-03-24T14:43:00	27,974.18	28,002.9	27,973.18	27,985.07	89.06661
2023-03-24T14:44:00	27,985.06	28,001.54	27,975.72	27,998.43	78.02529
2023-03-24T14:45:00	27,998.42	28,040.99	27,994.08	28,021.63	120.65815
2023-03-24T14:46:00	28,021.63	28,021.64	27,980	28,004.33	514.16167
2023-03-24T14:47:00	28,004.32	28,027.63	27,980	28,027.63	142.43312
2023-03-24T14:48:00	28,027.62	28,053.64	28,000.98	28,035.85	165.24358
2023-03-24T14:49:00	28,035.85	28,052.37	28,020	28,020.8	100.76299
2023-03-24T14:50:00	28,020.81	28,027	28,000	28,013.05	101.95005
2023-03-24T14:51:00	28,013.04	28,020.61	27,985.78	27,995.51	79.3117
2023-03-24T14:52:00	27,995.51	28,005.45	27,990.18	27,991.81	57.10263
2023-03-24T14:53:00	27,991.82	28,020.98	27,991.82	28,015.15	62.26279
2023-03-24T14:54:00	28,015.14	28,017.11	28,008.42	28,008.79	32.75407
2023-03-24T14:55:00	28,008.79	28,043.89	28,004.38	28,043.89	67.25031
2023-03-24T14:56:00	28,043.88	28,054.32	28,018.93	28,054.31	59.69107
2023-03-24T14:57:00	28,054.31	28,077.07	28,037.07	28,042.98	79.15055
2023-03-24T14:58:00	28,042.97	28,042.98	27,987.24	28,005.17	96.76736
2023-03-24T14:59:00	28,005.17	28,007.2	27,985.89	27,989.06	68.05655
2023-03-24T15:00:00	27,989.07	28,017.25	27,989.06	28,017.24	76.71756
2023-03-24T15:01:00	28,017.24	28,017.25	27,973.11	27,983.88	157.19339
2023-03-24T15:02:00	27,983.88	27,985.96	27,962.03	27,974.47	125.47328
2023-03-24T15:03:00	27,974.48	27,995	27,958.97	27,978.19	94.33503
2023-03-24T15:04:00	27,978.2	28,020	27,972.57	28,013.05	83.65203
2023-03-24T15:05:00	28,013.05	28,028.96	28,013.05	28,016.2	44.19112
2023-03-24T15:06:00	28,016.2	28,017.7	27,952.44	27,958.3	118.79762
2023-03-24T15:07:00	27,958.29	27,958.3	27,881.21	27,910.14	195.38556
2023-03-24T15:08:00	27,910.14	27,920	27,883.76	27,896.15	115.56756
2023-03-24T15:09:00	27,896.14	27,926.56	27,885.21	27,926.55	132.97187
2023-03-24T15:10:00	27,926.56	27,926.56	27,843.41	27,865.87	377.60329
2023-03-24T15:11:00	27,865.86	27,887.8	27,848.43	27,863.69	102.40525
2023-03-24T15:12:00	27,863.68	27,907.81	27,860.67	27,907.8	98.07452
2023-03-24T15:13:00	27,907.81	27,912.28	27,870.64	27,880.32	142.34268
2023-03-24T15:14:00	27,880.32	27,880.33	27,848.2	27,872.9	96.16702
2023-03-24T15:15:00	27,872.89	27,926.55	27,867.04	27,917.75	131.13841
2023-03-24T15:16:00	27,917.76	27,928.01	27,897.06	27,917.76	101.40207
2023-03-24T15:17:00	27,917.75	27,926.6	27,908.89	27,908.9	64.07883
2023-03-24T15:18:00	27,908.89	27,915.95	27,897.42	27,913.73	65.14698
2023-03-24T15:19:00	27,913.72	27,915.55	27,892.05	27,903.87	49.80677
2023-03-24T15:20:00	27,903.87	27,934.57	27,891.73	27,920.01	82.22779
2023-03-24T15:21:00	27,920.01	27,957.5	27,911.13	27,928.03	119.12499
2023-03-24T15:22:00	27,928.03	27,940.76	27,913.75	27,936.39	71.41638
2023-03-24T15:23:00	27,936.4	27,954.35	27,930.02	27,948.2	58.28626
2023-03-24T15:24:00	27,948.2	27,955.17	27,935.19	27,944.25	39.31822
2023-03-24T15:25:00	27,944.25	27,981.13	27,944.25	27,973.58	105.80599
2023-03-24T15:26:00	27,973.59	27,996.5	27,952.3	27,952.3	57.62798
2023-03-24T15:27:00	27,952.31	27,980	27,951.13	27,961.1	80.74833
2023-03-24T15:28:00	27,961.09	27,967.77	27,951.16	27,951.16	23.00036
2023-03-24T15:29:00	27,951.17	27,974.97	27,950	27,971.36	43.29672
2023-03-24T15:30:00	27,971.36	27,972.45	27,952.54	27,967.75	34.49714
2023-03-24T15:31:00	27,967.76	27,967.76	27,915.01	27,915.01	87.44033
2023-03-24T15:32:00	27,915.01	27,924.45	27,901.06	27,917.98	74.13847
2023-03-24T15:33:00	27,917.98	27,924.44	27,908.72	27,921.73	53.90825
2023-03-24T15:34:00	27,921.73	27,927.47	27,891.9	27,891.91	56.24614
2023-03-24T15:35:00	27,891.91	27,937.07	27,891.9	27,937.07	59.68084
2023-03-24T15:36:00	27,937.06	27,990.33	27,937.06	27,978.77	85.67634
2023-03-24T15:37:00	27,978.77	27,997.36	27,973.18	27,978.46	49.04351
2023-03-24T15:38:00	27,978.46	27,984.81	27,970.01	27,984.8	46.68249
2023-03-24T15:39:00	27,984.8	27,984.81	27,960.62	27,973.04	45.40111

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 1,404