Hugging Face's logo

Datasets:
Torch-Trade
/
btcusdt_spot_1m_03_2023_to_03_2026

Tasks:
Time Series Forecasting
Reinforcement Learning
Modalities:
Tabular
Formats:
parquet
Size:
1M - 10M
Tags:
finance
cryptocurrency
bitcoin
trading
ohlcv
binance
Libraries:
Datasets
pandas
Polars
License:
Dataset card Data Studio Files
xet
 Community
Dataset Viewer
Auto-converted to Parquet Duplicate
Search is not available for this dataset
timestamp
timestamp[us]date
2023-03-01 00:00:00
2026-02-28 23:59:00
open
float64
19.6k
126k
high
float64
19.6k
126k
low
float64
19.5k
126k
close
float64
19.6k
126k
volume
float64
0
5.88k
2023-03-01T00:00:00
23,141.57
23,154.7
23,130.25
23,143.73
326.95876
2023-03-01T00:01:00
23,144.05
23,153.45
23,139.15
23,139.15
148.65724
2023-03-01T00:02:00
23,139.15
23,160
23,138.54
23,157
215.47031
2023-03-01T00:03:00
23,156.61
23,162.16
23,153.85
23,158.53
136.95526
2023-03-01T00:04:00
23,158.53
23,178.71
23,158.14
23,178.71
162.61621
2023-03-01T00:05:00
23,178.03
23,183.13
23,168.44
23,172.93
154.56927
2023-03-01T00:06:00
23,171.91
23,174.14
23,150.04
23,152.32
183.21377
2023-03-01T00:07:00
23,153.05
23,154
23,134.26
23,134.26
132.6972
2023-03-01T00:08:00
23,134.26
23,153.75
23,134.26
23,139.31
156.43859
2023-03-01T00:09:00
23,140.08
23,142.98
23,118.56
23,120.06
199.83734
2023-03-01T00:10:00
23,120.06
23,134.85
23,116.07
23,123.5
228.72019
2023-03-01T00:11:00
23,123.5
23,134.59
23,116.47
23,133.5
146.83461
2023-03-01T00:12:00
23,133.5
23,164.28
23,133.16
23,159.56
186.3486
2023-03-01T00:13:00
23,159.56
23,171.67
23,155.02
23,162.62
177.44187
2023-03-01T00:14:00
23,163.6
23,167.64
23,153.21
23,159.91
119.59265
2023-03-01T00:15:00
23,160.83
23,175.7
23,159.17
23,163.97
178.70972
2023-03-01T00:16:00
23,164.85
23,173.79
23,158.02
23,171.5
166.05724
2023-03-01T00:17:00
23,172.53
23,183.15
23,170.79
23,178.88
180.43921
2023-03-01T00:18:00
23,178.88
23,179.79
23,169.18
23,178.29
92.1202
2023-03-01T00:19:00
23,178.29
23,185.64
23,176.06
23,183.94
88.42285
2023-03-01T00:20:00
23,183.94
23,186.5
23,172.16
23,186.39
140.85399
2023-03-01T00:21:00
23,186.45
23,197.7
23,183.83
23,195.79
138.10685
2023-03-01T00:22:00
23,194.91
23,219.99
23,194.35
23,198.48
318.39924
2023-03-01T00:23:00
23,198.48
23,202
23,187.28
23,188.16
161.81705
2023-03-01T00:24:00
23,187.91
23,212.93
23,186.35
23,201.88
174.94418
2023-03-01T00:25:00
23,201.88
23,208.44
23,182.88
23,184.3
171.48852
2023-03-01T00:26:00
23,184.3
23,204.09
23,184.09
23,194.33
126.07483
2023-03-01T00:27:00
23,194.33
23,197.84
23,185.5
23,190.87
151.08114
2023-03-01T00:28:00
23,190.32
23,191.66
23,177.04
23,178.05
82.24172
2023-03-01T00:29:00
23,178.6
23,186.56
23,165.6
23,170.13
156.60399
2023-03-01T00:30:00
23,170.13
23,185.05
23,166.68
23,183.75
161.27817
2023-03-01T00:31:00
23,182.95
23,197.11
23,180
23,192.95
127.26306
2023-03-01T00:32:00
23,191.98
23,217.13
23,188.28
23,199.66
285.37485
2023-03-01T00:33:00
23,199.04
23,213.73
23,197.52
23,200.05
142.54798
2023-03-01T00:34:00
23,198.97
23,201.85
23,191.81
23,198.48
67.65544
2023-03-01T00:35:00
23,199.21
23,207.1
23,191.88
23,195.09
120.82569
2023-03-01T00:36:00
23,195.46
23,199.02
23,178.33
23,184.27
136.73925
2023-03-01T00:37:00
23,184.27
23,197.49
23,178.28
23,191.86
168.17714
2023-03-01T00:38:00
23,192.22
23,200
23,191.01
23,196
76.57891
2023-03-01T00:39:00
23,195.28
23,196.58
23,179.67
23,186.96
116.245
2023-03-01T00:40:00
23,186.96
23,188.39
23,176.87
23,180.63
121.113
2023-03-01T00:41:00
23,180
23,182.03
23,175.61
23,177.35
55.82177
2023-03-01T00:42:00
23,177.35
23,194.86
23,176.38
23,190.83
120.47402
2023-03-01T00:43:00
23,190.83
23,192.92
23,151.33
23,154.81
280.90739
2023-03-01T00:44:00
23,155.51
23,158.94
23,140.5
23,145.49
323.89116
2023-03-01T00:45:00
23,146.08
23,146.88
23,133.09
23,145.26
183.94497
2023-03-01T00:46:00
23,145.26
23,149.35
23,132.66
23,136.14
152.46007
2023-03-01T00:47:00
23,136.14
23,141
23,125
23,128.04
210.49197
2023-03-01T00:48:00
23,128.1
23,129.75
23,112
23,117.4
234.96401
2023-03-01T00:49:00
23,117.4
23,121.29
23,088
23,091.08
362.57308
2023-03-01T00:50:00
23,091.08
23,097.92
23,050.01
23,062.3
517.93866
2023-03-01T00:51:00
23,062.3
23,089.41
23,054.41
23,054.56
356.33039
2023-03-01T00:52:00
23,055.78
23,067.9
23,043.73
23,059.57
492.29059
2023-03-01T00:53:00
23,058.88
23,071.37
23,023
23,037.79
682.80338
2023-03-01T00:54:00
23,037.79
23,051.88
23,026.31
23,027.84
381.52071
2023-03-01T00:55:00
23,028.77
23,046.43
23,020.03
23,033.71
423.0615
2023-03-01T00:56:00
23,033.71
23,063.36
23,026.7
23,063.12
339.31
2023-03-01T00:57:00
23,062.43
23,108.93
23,057.44
23,104.36
539.90117
2023-03-01T00:58:00
23,104.36
23,114.69
23,084
23,091.78
369.30323
2023-03-01T00:59:00
23,092.57
23,103.85
23,083.94
23,101
181.45002
2023-03-01T01:00:00
23,101
23,103
23,076.11
23,076.17
407.99717
2023-03-01T01:01:00
23,077.44
23,118.24
23,075.14
23,114.5
430.06461
2023-03-01T01:02:00
23,113.62
23,121.3
23,107.24
23,114.2
211.09792
2023-03-01T01:03:00
23,114.2
23,121.4
23,100.21
23,118.87
224.48119
2023-03-01T01:04:00
23,118.28
23,120.65
23,104.45
23,110.67
128.23214
2023-03-01T01:05:00
23,110.67
23,118.5
23,094.27
23,116.35
140.40542
2023-03-01T01:06:00
23,117.24
23,119.73
23,112.25
23,118.71
90.62623
2023-03-01T01:07:00
23,117.94
23,137
23,117
23,133.06
205.19798
2023-03-01T01:08:00
23,132.62
23,139.2
23,125.04
23,128.39
165.0289
2023-03-01T01:09:00
23,129.12
23,131.02
23,111.9
23,115.04
153.37111
2023-03-01T01:10:00
23,115.04
23,145
23,114.33
23,144.07
183.84768
2023-03-01T01:11:00
23,144.07
23,149.32
23,135.69
23,145.79
148.36759
2023-03-01T01:12:00
23,145.79
23,153
23,137.22
23,147.44
200.95318
2023-03-01T01:13:00
23,148.24
23,162.42
23,144.68
23,155.76
171.30975
2023-03-01T01:14:00
23,155.76
23,166.03
23,152.39
23,163.84
207.12339
2023-03-01T01:15:00
23,164.4
23,169.1
23,149.12
23,150.29
167.3592
2023-03-01T01:16:00
23,150.93
23,158.19
23,147.21
23,148.25
148.03198
2023-03-01T01:17:00
23,148.95
23,155.39
23,130.01
23,151.16
217.16638
2023-03-01T01:18:00
23,152.1
23,164.23
23,148.98
23,161.2
124.53461
2023-03-01T01:19:00
23,161.2
23,162.85
23,132
23,136.43
159.85052
2023-03-01T01:20:00
23,137.28
23,145.5
23,135.27
23,142.21
128.10794
2023-03-01T01:21:00
23,141.19
23,149.54
23,139.91
23,144.81
86.98559
2023-03-01T01:22:00
23,144.19
23,145.71
23,123.01
23,143.66
151.59651
2023-03-01T01:23:00
23,144.01
23,150.69
23,139.6
23,141.86
120.38288
2023-03-01T01:24:00
23,141.86
23,147.46
23,140
23,142.03
77.93121
2023-03-01T01:25:00
23,142.03
23,143.08
23,131.08
23,132.2
125.60216
2023-03-01T01:26:00
23,132.68
23,148.9
23,131.5
23,146.83
94.30299
2023-03-01T01:27:00
23,146.88
23,148.89
23,135.5
23,137.47
96.12035
2023-03-01T01:28:00
23,137.47
23,141.29
23,135.5
23,138.22
51.46035
2023-03-01T01:29:00
23,138.79
23,154.23
23,135.51
23,152.02
99.60108
2023-03-01T01:30:00
23,152.02
23,195.09
23,150.12
23,189.78
395.96008
2023-03-01T01:31:00
23,189.78
23,199.92
23,187.89
23,197.56
210.96546
2023-03-01T01:32:00
23,197.56
23,213
23,184.76
23,207.2
383.21878
2023-03-01T01:33:00
23,207.2
23,249.59
23,204.12
23,244.01
547.79616
2023-03-01T01:34:00
23,244.01
23,268.84
23,230
23,264.77
580.49631
2023-03-01T01:35:00
23,263.7
23,278
23,216.63
23,217.65
368.23664
2023-03-01T01:36:00
23,217.65
23,234.29
23,214.14
23,219.19
172.70239
2023-03-01T01:37:00
23,218.39
23,233.37
23,210.01
23,228.21
197.56215
2023-03-01T01:38:00
23,228.21
23,228.22
23,212.08
23,220.89
132.57967
2023-03-01T01:39:00
23,220.21
23,247.08
23,211.17
23,242.52
243.50069
End of preview. Expand in Data Studio

BTCUSDT Spot 1-Minute OHLCV (Mar 2023 - Mar 2026)

Price History

Overview

1-minute OHLCV candlestick data for the BTC/USDT spot pair on Binance, covering March 1, 2023 to February 28, 2026.

  • Rows: 1,578,240
  • Completeness: 100.00%

Sources

Period Source Notes
Full dataset Binance Data Collection Monthly kline ZIPs
2023-03-24 12:30-13:59 Bybit API 90 bars filled from Bybit BTCUSDT spot (Binance was in maintenance)

Columns

Column Type Description
timestamp datetime64[ns] Candle open time (UTC)
open float64 Opening price (USDT)
high float64 Highest price in the candle
low float64 Lowest price in the candle
close float64 Closing price (USDT)
volume float64 Trading volume (BTC)

Statistics

Metric Value
Start price $23,143.73
End price $66,973.26
Min price $19,595.12
Max price $126,114.50
Return +189.4%

Data Quality

No gaps -- the dataset is 100% complete with no missing minutes.

Volume anomaly in early March 2023

Daily volume before March 22, 2023 is approximately 6x higher than subsequent months. This is due to Binance's zero-fee BTC spot trading promotion which ended on March 22, 2023. The promotion encouraged wash trading that inflated reported volume. Volume normalizes after March 22. This affects volume-based features but not price data.

Backfilled bars

90 bars on 2023-03-24 from 12:30 to 13:59 UTC were sourced from Bybit BTCUSDT spot instead of Binance. During this period, Binance was offline for scheduled maintenance (the original data contained flat zero-volume candles followed by an 80-minute gap). Bybit prices closely track Binance but may differ by a few dollars.

Usage 

from datasets import load_dataset
import pandas as pd

ds = load_dataset("Torch-Trade/btcusdt_spot_1m_03_2023_to_03_2026")
df = ds["train"].to_pandas()
df["timestamp"] = pd.to_datetime(df["timestamp"])

print(df.shape)  # (1578240, 6)
print(df.head())

License

MIT -- price data sourced from Binance and Bybit public data repositories.
Downloads last month
34
Number of rows:
1,578,240
Total file size:
53.6 MB