Dataset Viewer
Auto-converted to Parquet Duplicate
Search is not available for this dataset
timestamp
timestamp[ms]date
2021-05-01 00:01:00
2026-02-28 23:59:00
open
float64
15.5k
126k
high
float64
15.5k
126k
low
float64
15.4k
126k
close
float64
15.5k
126k
volume
float64
0
40.3k
quote_volume
float64
0
1.43B
num_trades
int64
0
264k
taker_buy_base_volume
float64
0
19.1k
taker_buy_quote_volume
float64
0
756M
2021-05-01T00:01:00
57,531.99
57,550
57,410
57,550
878.368
50,487,902.56728
7,165
400.388
23,016,902.78281
2021-05-01T00:02:00
57,549.99
57,726.29
57,549.99
57,693
465.702
26,844,954.02233
4,305
334.006
19,251,417.06142
2021-05-01T00:03:00
57,692.54
57,743.99
57,684
57,711.79
284.499
16,421,597.42842
3,162
151.57
8,748,816.53393
2021-05-01T00:04:00
57,711.8
57,790.04
57,711.79
57,784.85
260.103
15,024,030.04261
2,773
187.059
10,805,144.29515
2021-05-01T00:05:00
57,784.85
57,852.75
57,782.7
57,793.15
294.819
17,044,540.61334
3,278
162.695
9,406,545.73821
2021-05-01T00:06:00
57,793.15
57,831.22
57,712.26
57,769.14
269.045
15,543,236.14276
2,673
117.759
6,803,466.17541
2021-05-01T00:07:00
57,769.14
57,815
57,742.96
57,791.05
237.493
13,721,221.19494
2,174
108.425
6,263,887.92963
2021-05-01T00:08:00
57,791.06
57,848.2
57,766.62
57,848.2
203.276
11,751,609.67342
1,901
87.181
5,040,216.26755
2021-05-01T00:09:00
57,848.2
57,914.62
57,847.44
57,859.15
277.844
16,080,261.01287
2,723
162.804
9,422,722.05043
2021-05-01T00:10:00
57,859.15
57,995
57,841.27
57,953.22
491.73
28,489,807.48384
5,111
276.693
16,032,087.78501
2021-05-01T00:11:00
57,952.72
57,977.57
57,884.2
57,949.64
302.574
17,526,887.09525
3,531
104.802
6,070,651.90741
2021-05-01T00:12:00
57,946.79
58,000
57,925.45
57,990.36
305.535
17,711,703.95337
3,245
217.411
12,603,737.11895
2021-05-01T00:13:00
57,990.37
58,100
57,892.73
57,923.12
873.993
50,705,765.72082
9,047
558.644
32,418,449.07999
2021-05-01T00:14:00
57,924.46
57,980.75
57,906.06
57,948.88
283.628
16,433,631.65743
3,007
130.977
7,589,276.35353
2021-05-01T00:15:00
57,948.87
57,948.87
57,786.3
57,802.72
439.701
25,442,889.37772
4,030
144.634
8,368,956.05689
2021-05-01T00:16:00
57,802.72
57,899.11
57,789.42
57,835.59
241.525
13,970,496.1514
2,500
132.442
7,660,453.37584
2021-05-01T00:17:00
57,835.59
57,950
57,835.58
57,911.28
143.963
8,334,793.77059
2,226
85.164
4,930,787.10683
2021-05-01T00:18:00
57,911.28
58,024.31
57,908.06
57,982.47
281.777
16,335,501.96496
2,987
180.841
10,484,105.22922
2021-05-01T00:19:00
57,983.26
58,076.77
57,983.26
58,062.87
348.48
20,225,075.0897
3,271
231.509
13,436,738.22973
2021-05-01T00:20:00
58,062.87
58,087.65
57,970
57,975.76
232.785
13,510,506.45376
2,637
90.99
5,282,330.02551
2021-05-01T00:21:00
57,976.18
58,016.39
57,964.17
57,997.33
189.864
11,010,514.55961
2,109
93.446
5,419,307.51059
2021-05-01T00:22:00
57,997.33
57,997.34
57,947.73
57,957.81
155.015
8,986,729.01573
1,805
63.287
3,668,859.91178
2021-05-01T00:23:00
57,957.81
58,018.07
57,947.47
58,010.6
112.03
6,494,020.9581
1,693
70.476
4,085,577.43716
2021-05-01T00:24:00
58,010.61
58,018.7
57,950
57,977.65
158.342
9,180,904.81016
1,743
55.656
3,227,070.10078
2021-05-01T00:25:00
57,977.64
57,977.65
57,911.04
57,933.35
244.002
14,136,453.77589
2,523
82.217
4,762,950.78187
2021-05-01T00:26:00
57,933.74
57,947.94
57,893.7
57,921.68
171.658
9,941,840.13567
1,749
78.473
4,545,144.95038
2021-05-01T00:27:00
57,921.68
58,036.47
57,920.02
58,021.5
172.767
10,020,038.50031
2,081
91.108
5,283,665.79343
2021-05-01T00:28:00
58,021.49
58,036.62
57,954.73
57,986.86
166.346
9,647,309.93476
1,871
81.066
4,701,648.98885
2021-05-01T00:29:00
57,986.85
58,049.98
57,980.66
58,015.15
133.451
7,742,845.54623
1,702
63.899
3,707,325.28768
2021-05-01T00:30:00
58,015.15
58,038.84
57,988.81
58,001.96
180.293
10,458,596.77473
1,764
92.101
5,342,614.67407
2021-05-01T00:31:00
58,001.95
58,026.95
57,911.84
57,911.84
248.636
14,411,668.17648
2,280
79.835
4,628,284.25548
2021-05-01T00:32:00
57,917
57,941.86
57,901.98
57,920.57
181.833
10,531,618.831
2,060
91.382
5,293,090.66223
2021-05-01T00:33:00
57,920.29
57,934.99
57,889.26
57,889.27
131.049
7,589,512.77117
1,652
45.591
2,640,673.56005
2021-05-01T00:34:00
57,889.26
57,902.95
57,859.31
57,875.91
186.209
10,776,860.66088
2,184
73.856
4,274,523.21134
2021-05-01T00:35:00
57,875.91
57,931.01
57,859.31
57,889
193.118
11,179,690.5363
1,988
117.795
6,819,028.00142
2021-05-01T00:36:00
57,889.01
57,902.18
57,873.1
57,875.57
81.73
4,731,137.06999
1,309
42.959
2,486,879.13046
2021-05-01T00:37:00
57,875.57
57,900
57,850
57,861.65
168.111
9,728,802.81607
1,818
56.786
3,286,412.46335
2021-05-01T00:38:00
57,861.92
57,938.11
57,855.37
57,935.62
131.118
7,589,611.49209
1,587
85.98
4,977,358.81879
2021-05-01T00:39:00
57,935.63
57,938.11
57,900.28
57,911.46
51.327
2,972,588.32195
978
31.443
1,821,008.44773
2021-05-01T00:40:00
57,911.45
57,911.45
57,773.7
57,834.76
534.735
30,919,369.23354
3,775
132.245
7,645,729.84415
2021-05-01T00:41:00
57,834.77
57,862.45
57,822.51
57,833.22
116.708
6,750,183.96674
1,605
55.933
3,235,173.18603
2021-05-01T00:42:00
57,833.22
57,858
57,820.36
57,824.9
82.493
4,771,352.871
1,407
34.979
2,023,276.92044
2021-05-01T00:43:00
57,827.96
57,846
57,800.34
57,837.35
144.582
8,359,546.32795
1,337
72.749
4,206,262.14866
2021-05-01T00:44:00
57,837.35
57,844.58
57,809.58
57,812.48
119.92
6,934,696.37477
1,278
52.584
3,040,944.97374
2021-05-01T00:45:00
57,812.48
57,863.01
57,767.13
57,793.38
152.758
8,831,577.34117
2,027
73.171
4,230,628.32591
2021-05-01T00:46:00
57,793.37
57,840.57
57,786
57,812.49
94.573
5,468,098.27473
1,393
43.991
2,543,490.71353
2021-05-01T00:47:00
57,812.48
57,867.4
57,803.05
57,866.14
73.771
4,266,507.83534
1,197
49.004
2,834,253.31937
2021-05-01T00:48:00
57,866.13
57,879.99
57,843.32
57,872.13
82.175
4,754,884.83284
1,221
53.113
3,073,300.01801
2021-05-01T00:49:00
57,872.13
57,914.62
57,863.02
57,863.03
122.268
7,078,663.33269
1,328
75.884
4,393,386.85672
2021-05-01T00:50:00
57,863.03
57,887.95
57,862.57
57,862.95
73.776
4,269,491.12496
1,070
42.848
2,479,696.038
2021-05-01T00:51:00
57,862.96
57,862.96
57,790.01
57,800
132.448
7,658,209.09933
1,497
35.743
2,066,539.10276
2021-05-01T00:52:00
57,800.01
57,800.01
57,691.68
57,723.76
338.579
19,545,722.19187
3,509
111.139
6,416,150.1304
2021-05-01T00:53:00
57,729.09
57,754.99
57,666
57,711.5
218.952
12,632,030.83978
2,717
81.897
4,725,300.45995
2021-05-01T00:54:00
57,711.49
57,711.5
57,650
57,669.99
163.758
9,443,569.50245
2,091
60.453
3,486,416.7342
2021-05-01T00:55:00
57,670
57,793.84
57,669.99
57,759.24
188.576
10,889,773.78689
2,037
121.687
7,026,912.76847
2021-05-01T00:56:00
57,759.24
57,792.82
57,759.23
57,787.28
148.67
8,589,922.18065
1,427
105.527
6,097,201.5653
2021-05-01T00:57:00
57,787.28
57,835.99
57,782
57,807.65
131.698
7,613,273.78335
1,395
84.297
4,873,175.8173
2021-05-01T00:58:00
57,807.65
57,810
57,792.14
57,803.57
54.605
3,156,304.89777
931
22.017
1,272,626.85849
2021-05-01T00:59:00
57,803.57
57,820.6
57,782.17
57,820.6
83.654
4,835,336.05419
980
39.629
2,290,581.96295
2021-05-01T01:00:00
57,820.59
57,820.59
57,722.96
57,726.05
90.885
5,250,241.52582
1,258
29.101
1,681,168.23513
2021-05-01T01:01:00
57,726.06
57,730.2
57,666.71
57,670.01
158.22
9,127,914.36278
1,677
55.617
3,208,458.83319
2021-05-01T01:02:00
57,670
57,689.64
57,650
57,665.57
207.609
11,972,013.08201
1,879
65.551
3,780,123.45334
2021-05-01T01:03:00
57,663.14
57,675.31
57,634.1
57,634.6
122.997
7,091,206.27349
1,541
41.928
2,417,512.46426
2021-05-01T01:04:00
57,634.6
57,637.91
57,518.62
57,546
412.086
23,720,890.20552
4,325
98.932
5,694,679.09846
2021-05-01T01:05:00
57,546.01
57,626.16
57,546.01
57,615.24
226.15
13,025,382.44561
2,236
134.401
7,740,807.83489
2021-05-01T01:06:00
57,612.17
57,615.99
57,527.01
57,529.16
148.505
8,550,092.42963
1,752
50.828
2,926,770.31512
2021-05-01T01:07:00
57,529.16
57,616.71
57,500.5
57,616.71
347.431
19,990,145.28433
2,979
213.815
12,304,287.18158
2021-05-01T01:08:00
57,616.7
57,625
57,532.07
57,577.94
193.772
11,155,794.26776
1,795
67.7
3,898,037.0954
2021-05-01T01:09:00
57,577.94
57,577.96
57,532.09
57,559.83
90.609
5,215,203.33291
1,045
27.687
1,593,662.34418
2021-05-01T01:10:00
57,559.82
57,586.04
57,550
57,586.04
97.989
5,640,551.8052
1,264
55.365
3,187,025.84808
2021-05-01T01:11:00
57,586.61
57,627.32
57,581.98
57,609.19
166.103
9,568,155.60451
1,511
86.723
4,995,669.13177
2021-05-01T01:12:00
57,609.19
57,623.99
57,600.08
57,619.86
110.229
6,350,654.5559
1,134
66.453
3,828,574.61815
2021-05-01T01:13:00
57,619.86
57,713.6
57,609.79
57,658.56
453.013
26,127,276.99808
2,985
332.437
19,173,072.27824
2021-05-01T01:14:00
57,658.55
57,671.84
57,640
57,640.61
77.267
4,454,577.06307
1,004
40.555
2,338,042.58179
2021-05-01T01:15:00
57,640.61
57,736.07
57,640.61
57,719.4
215.645
12,440,768.65614
1,720
175.261
10,111,364.22669
2021-05-01T01:16:00
57,719.4
57,756.38
57,695
57,743.33
241.813
13,959,591.82878
2,098
151.192
8,728,271.61484
2021-05-01T01:17:00
57,743.33
57,744.69
57,682.88
57,710.73
153.723
8,871,698.75554
1,596
72.858
4,204,671.1791
2021-05-01T01:18:00
57,710.72
57,713.84
57,666.4
57,683.99
99.243
5,724,849.68497
1,180
40.703
2,347,874.10894
2021-05-01T01:19:00
57,687.17
57,714.04
57,680
57,684.56
64.551
3,724,229.20083
946
21.501
1,240,571.92453
2021-05-01T01:20:00
57,685.86
57,749.05
57,680.1
57,747.66
115.058
6,640,545.50921
1,194
66.258
3,824,050.04159
2021-05-01T01:21:00
57,747.67
57,777.1
57,734.19
57,759
187.8
10,847,752.57898
1,891
102.453
5,917,993.78614
2021-05-01T01:22:00
57,759.01
57,887
57,757.43
57,852.06
318.416
18,418,333.60817
3,088
244.743
14,156,272.42221
2021-05-01T01:23:00
57,855.42
57,874.32
57,850.46
57,861.55
76.935
4,451,767.06164
1,155
33.85
1,958,714.32939
2021-05-01T01:24:00
57,861.55
57,943
57,850
57,936.92
258.977
14,993,143.25512
2,675
186.129
10,776,622.98569
2021-05-01T01:25:00
57,936.92
57,943.34
57,911.71
57,927.8
148.987
8,630,453.92503
1,633
55.829
3,234,127.48804
2021-05-01T01:26:00
57,927.81
57,940
57,821.15
57,874.83
408.387
23,635,394.9985
2,754
111.377
6,446,787.72224
2021-05-01T01:27:00
57,874.83
57,877.6
57,788.49
57,798.42
206.149
11,921,807.78991
2,021
64.632
3,737,340.13506
2021-05-01T01:28:00
57,798.42
57,887.33
57,790.65
57,849.98
105.32
6,092,621.6207
1,440
66.455
3,844,408.09081
2021-05-01T01:29:00
57,849.99
57,849.99
57,831.45
57,836.32
35.424
2,048,966.87095
696
15.442
893,173.20792
2021-05-01T01:30:00
57,836.32
57,840
57,800
57,800
78.779
4,555,534.0412
876
21.791
1,260,178.88433
2021-05-01T01:31:00
57,800.01
57,806.72
57,741.79
57,769.04
253.981
14,670,582.68415
2,148
103.454
5,975,309.03345
2021-05-01T01:32:00
57,765.81
57,837.08
57,761.67
57,837.08
74.306
4,293,764.59085
905
42.254
2,442,000.23369
2021-05-01T01:33:00
57,837.07
57,840
57,816.4
57,834.61
61.734
3,570,039.25648
808
20.657
1,194,603.73073
2021-05-01T01:34:00
57,834.62
57,850
57,829.59
57,850
56.497
3,268,049.25725
812
33.053
1,911,937.45208
2021-05-01T01:35:00
57,850
57,935.14
57,849.99
57,935.14
184.109
10,659,874.40472
1,773
145.67
8,434,675.45621
2021-05-01T01:36:00
57,935.13
58,026.85
57,863.03
58,016.42
488.366
28,300,580.54336
4,049
297.883
17,265,076.49801
2021-05-01T01:37:00
58,016.42
58,048.37
57,999.99
58,034.74
232.235
13,475,984.18462
2,851
125.47
7,281,115.86858
2021-05-01T01:38:00
58,034.93
58,034.93
57,945
57,994.4
227.976
13,219,514.27919
2,258
80.334
4,658,397.94077
2021-05-01T01:39:00
57,994.4
57,999.96
57,955.67
57,966.81
68.539
3,974,285.06717
1,097
32.034
1,857,549.29449
2021-05-01T01:40:00
57,966.98
57,999.64
57,951.01
57,954.55
122.696
7,113,100.3846
1,316
33.199
1,924,855.09674
End of preview. Expand in Data Studio

BTCUSDT Perpetual Futures 1-Minute OHLCV (1 2021 - Mar 2026)

Price History

Overview

1-minute OHLCV candlestick data for the BTC/USDT USDT-margined perpetual futures contract on Binance, covering May 1, 2021 to February 28, 2026.

  • Rows: 2,541,592
  • Completeness: ~100% (only 7 single-bar month-boundary gaps from data packaging)

Why futures OHLCV?

Perpetual futures are the most actively traded crypto instruments, with volume typically 3-10x higher than spot. This dataset provides several signals not available in spot data:

  • Futures volume: Higher liquidity and more representative of actual trading interest
  • Taker buy/sell ratio: taker_buy_base_volume / volume shows whether aggressive buyers or sellers dominate each candle (>0.5 = buyer-dominated)
  • Number of trades: Trade count as a proxy for market activity independent of order size
  • Quote volume: Notional value traded, useful for comparing activity across price levels

Columns

Column Type Description
timestamp datetime64[ns] Candle open time (UTC)
open float64 Opening price (USDT)
high float64 Highest price in the candle
low float64 Lowest price in the candle
close float64 Closing price (USDT)
volume float64 Trading volume (base asset)
quote_volume float64 Trading volume (USDT notional)
num_trades int64 Number of trades
taker_buy_base_volume float64 Taker buy volume (base asset)
taker_buy_quote_volume float64 Taker buy volume (USDT notional)

Statistics

Metric Value
Start price $57,550.00
End price $66,937.10
Min price $15,502.00
Max price $126,086.80
Return +16.3%
Avg daily volume 345,284 BTC
Mean taker buy ratio 0.4971
Mean trades/candle 2,600

Data Quality

The only gaps are single missing bars at month boundaries (23:59 -> 00:01, missing the 00:00 candle). This is a Binance data packaging artifact, not actual missing trading data. Completeness is effectively 100%.

Joining with spot OHLCV

This dataset complements the spot OHLCV dataset Torch-Trade/btcusdt_spot_1m_05_2021_to_03_2026. To join at training time:

from datasets import load_dataset
import pandas as pd

# Load both
spot = load_dataset("Torch-Trade/btcusdt_spot_1m_05_2021_to_03_2026")["train"].to_pandas()
spot["timestamp"] = pd.to_datetime(spot["timestamp"])

futures = load_dataset("Torch-Trade/btcusdt_perp_1m_05_2021_to_02_2026")["train"].to_pandas()
futures["timestamp"] = pd.to_datetime(futures["timestamp"])

# Merge — rename futures columns to avoid clash
futures = futures.rename(columns={
    "open": "fut_open", "high": "fut_high", "low": "fut_low", "close": "fut_close",
    "volume": "fut_volume", "quote_volume": "fut_quote_volume",
    "num_trades": "fut_num_trades",
    "taker_buy_base_volume": "fut_taker_buy_volume",
    "taker_buy_quote_volume": "fut_taker_buy_quote_volume",
})
df = spot.merge(futures, on="timestamp", how="left")

# Derive taker buy ratio
df["taker_buy_ratio"] = df["fut_taker_buy_volume"] / df["fut_volume"]

Usage

from datasets import load_dataset
import pandas as pd

ds = load_dataset("Torch-Trade/btcusdt_perp_1m_05_2021_to_02_2026")
df = ds["train"].to_pandas()
df["timestamp"] = pd.to_datetime(df["timestamp"])

print(df.shape)  # (2541592, 10)
print(df.head())

License

MIT -- data sourced from Binance Data Collection.

Downloads last month
235