id stringlengths 10 13 | query stringlengths 806 4.53k | answer stringclasses 2
values | text stringlengths 651 4.37k | choices listlengths 2 2 | gold int64 0 1 |
|---|---|---|---|---|---|
bigdatasm200 | Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2020-04-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-5.2,0.4,-5.3,8.3,8.3,-3.8,-5.5,-3.5,-1.3,1.5,3.9
2020-03-25,2.5,6.1,-1.0,-4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-5.2,0.4,-5.3,8.3,8.3,-3.8,-5.5,-3.5,-1.3,1.5,3.9
2020-03-25,2.5,6.1,-1.0,-4.0,-4.0,-0.4,-1.3,-0.2,2.1,4.9,7.5
2020-03-26,-8.1,0.5,-8.5,9.9,9.9,-7.3,-8.1,-8.8,-7.1,-5.0,-2.5
2020-03-27,-1.5,3.6,-2.5,-1.3,-1.3,-4.4,-6.5,-7.3,-5.8,-4.1... | [
"Rise",
"Fall"
] | 1 |
bigdatasm201 | Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2020-04-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-5.2,0.7,-6.1,10.3,10.3,-2.9,-3.5,2.6,7.9,12.9,16.7
2020-03-25,-3.3,3.7,-5.9,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-5.2,0.7,-6.1,10.3,10.3,-2.9,-3.5,2.6,7.9,12.9,16.7
2020-03-25,-3.3,3.7,-5.9,3.3,3.3,-5.2,-6.2,-2.1,3.3,8.0,12.0
2020-03-26,-5.1,0.4,-6.9,5.6,5.6,-8.8,-9.5,-8.0,-2.7,1.4,5.2
2020-03-27,-1.0,4.0,-1.9,-4.6,-4.6,-2.5,-4.6,-4.6,1.1,5.0,9... | [
"Rise",
"Fall"
] | 0 |
bigdatasm202 | Contemplate the data and tweets to guess whether the closing price of $mcd will surge or decline at 2020-04-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-8.0,0.6,-9.8,18.1,18.1,-9.3,-3.3,5.3,9.9,14.1,17.1
2020-03-25,1.2,5.1,-2.3,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-8.0,0.6,-9.8,18.1,18.1,-9.3,-3.3,5.3,9.9,14.1,17.1
2020-03-25,1.2,5.1,-2.3,0.6,0.6,-6.7,-5.4,2.8,7.9,12.2,15.4
2020-03-26,-2.0,2.1,-3.8,2.7,2.7,-7.0,-8.1,-1.1,4.1,8.2,11.4
2020-03-27,-0.7,3.5,-2.9,-2.0,-2.0,-3.3,-7.0,-0.5,5.3,9.2,12... | [
"Rise",
"Fall"
] | 1 |
bigdatasm203 | Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2020-04-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,0.6,0.8,-2.0,2.0,2.0,-3.1,-6.3,-4.9,-3.9,-1.7,0.4
2020-03-25,1.8,3.4,-0.0,-2.8,-2.8,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,0.6,0.8,-2.0,2.0,2.0,-3.1,-6.3,-4.9,-3.9,-1.7,0.4
2020-03-25,1.8,3.4,-0.0,-2.8,-2.8,0.3,-3.3,-2.5,-1.4,0.5,2.8
2020-03-26,-2.7,0.1,-3.4,3.7,3.7,-2.5,-5.3,-5.9,-4.7,-3.4,-1.2
2020-03-27,1.6,2.1,-0.0,-2.8,-2.8,0.9,-1.9,-3.1,-1.9,-1.0,1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm204 | With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2020-04-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-7.9,0.6,-8.8,12.6,12.6,-2.0,0.8,5.2,7.0,9.0,11.0
2020-03-25,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-7.9,0.6,-8.8,12.6,12.6,-2.0,0.8,5.2,7.0,9.0,11.0
2020-03-25,1.2,2.4,-3.6,-0.9,-0.9,-2.0,0.5,5.0,7.3,9.1,11.2
2020-03-26,-3.2,0.1,-4.1,3.5,3.5,-5.5,-2.7,0.7,3.2,4.7,6.8
2020-03-27,-0.3,2.9,-1.7,-2.2,-2.2,-2.2,-1.2,1.9,4.8,6.3,8.5
202... | [
"Rise",
"Fall"
] | 0 |
bigdatasm205 | Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2020-04-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-9.0,0.9,-9.7,13.7,13.7,-3.4,1.3,11.0,15.0,18.3,20.6
2020-03-25,-2.2,4.7,-7.2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-9.0,0.9,-9.7,13.7,13.7,-3.4,1.3,11.0,15.0,18.3,20.6
2020-03-25,-2.2,4.7,-7.2,1.8,1.8,-5.1,-2.0,6.8,11.6,15.0,17.5
2020-03-26,-8.7,1.3,-8.9,9.9,9.9,-11.6,-9.8,-4.1,1.0,3.9,6.4
2020-03-27,-2.8,3.6,-3.7,0.4,0.4,-8.5,-9.7,-5.6,0.2,2.8,5... | [
"Rise",
"Fall"
] | 1 |
bigdatasm206 | Contemplate the data and tweets to guess whether the closing price of $ups will surge or decline at 2020-04-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-1.4,1.5,-3.3,3.7,3.7,-0.0,-2.5,-2.6,-2.9,-1.1,0.7
2020-03-25,1.2,3.5,-3.7,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-1.4,1.5,-3.3,3.7,3.7,-0.0,-2.5,-2.6,-2.9,-1.1,0.7
2020-03-25,1.2,3.5,-3.7,-0.8,-0.8,-0.2,-1.1,-1.9,-2.1,-0.8,1.2
2020-03-26,-5.3,0.3,-6.3,5.6,5.6,-4.8,-4.9,-6.7,-6.8,-6.3,-4.3
2020-03-27,-2.0,2.1,-2.6,-2.3,-2.3,-1.8,-2.4,-4.3,-4.3,-... | [
"Rise",
"Fall"
] | 1 |
bigdatasm207 | Given the data and tweets, could you project whether the closing price of $msft will grow or shrink at 2020-04-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-3.1,0.8,-4.8,9.1,9.1,-5.0,-3.0,1.0,3.7,6.9,9.8
2020-03-25,1.4,5.0,-1.7,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-3.1,0.8,-4.8,9.1,9.1,-5.0,-3.0,1.0,3.7,6.9,9.8
2020-03-25,1.4,5.0,-1.7,-1.0,-1.0,-3.2,-2.6,0.9,3.9,6.9,10.1
2020-03-26,-4.9,0.4,-5.0,6.3,6.3,-7.2,-7.2,-5.4,-2.3,-0.2,3.0
2020-03-27,1.4,3.5,-0.3,-4.1,-4.1,-1.5,-3.8,-1.9,1.5,3.3,6.6
2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm208 | Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2020-04-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-8.8,0.2,-9.1,15.1,15.1,-6.7,-1.8,8.6,14.0,19.7,23.5
2020-03-25,-1.5,5.1,-3.9,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-8.8,0.2,-9.1,15.1,15.1,-6.7,-1.8,8.6,14.0,19.7,23.5
2020-03-25,-1.5,5.1,-3.9,0.1,0.1,-6.0,-3.4,6.1,12.1,17.8,22.0
2020-03-26,-5.5,1.1,-6.4,5.9,5.9,-8.9,-8.5,-1.6,4.7,9.8,14.1
2020-03-27,-1.4,3.9,-2.3,-3.0,-3.0,-3.6,-5.9,-0.4,6.8,11.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm209 | Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2020-04-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-7.1,0.7,-8.8,13.4,13.4,0.1,4.8,14.2,18.0,22.3,25.3
2020-03-25,-2.5,3.7,-5.8,2.2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-7.1,0.7,-8.8,13.4,13.4,0.1,4.8,14.2,18.0,22.3,25.3
2020-03-25,-2.5,3.7,-5.8,2.2,2.2,-4.4,0.9,9.4,13.8,18.2,21.3
2020-03-26,-9.3,1.2,-9.5,10.0,10.0,-11.5,-7.7,-2.0,2.8,6.4,9.6
2020-03-27,-5.0,4.0,-5.4,1.6,1.6,-9.5,-8.8,-4.8,0.8,3.8,7... | [
"Rise",
"Fall"
] | 1 |
bigdatasm210 | Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2020-04-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-2.9,2.1,-6.0,12.7,12.7,-5.7,0.4,11.2,20.0,28.7,35.8
2020-03-25,-2.1,3.5,-5.7... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-2.9,2.1,-6.0,12.7,12.7,-5.7,0.4,11.2,20.0,28.7,35.8
2020-03-25,-2.1,3.5,-5.7,5.2,5.2,-8.1,-5.9,3.0,12.0,19.9,27.0
2020-03-26,-3.4,1.9,-5.4,4.1,4.1,-9.5,-9.1,-3.0,6.1,13.0,20.1
2020-03-27,0.5,2.0,-2.0,-4.8,-4.8,-2.6,-4.9,-0.0,9.5,16.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm211 | Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2020-04-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-7.6,1.7,-9.4,22.7,22.7,-12.1,1.5,13.4,20.9,28.9,35.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-7.6,1.7,-9.4,22.7,22.7,-12.1,1.5,13.4,20.9,28.9,35.0
2020-03-25,-1.4,5.6,-3.8,4.1,4.1,-11.4,-4.4,6.2,14.1,21.4,27.7
2020-03-26,-8.0,0.9,-11.1,10.3,10.3,-14.7,-13.3,-5.5,2.3,8.4,14.3
2020-03-27,4.9,6.9,-0.4,-10.0,-10.0,-2.5,-5.9,2.3,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm212 | Analyze the information and social media posts to determine if the closing price of $cmcsa will ascend or descend at 2020-04-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,2.1,2.1,-3.2,1.4,1.4,0.3,4.0,7.9,10.9,14.8,17.7
2020-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,2.1,2.1,-3.2,1.4,1.4,0.3,4.0,7.9,10.9,14.8,17.7
2020-03-25,0.6,2.9,-5.3,-3.1,-3.1,2.3,6.0,9.6,13.2,17.0,20.3
2020-03-26,-9.7,1.6,-10.0,9.4,9.4,-6.1,-2.6,-0.6,2.8,5.9,9.1
2020-03-27,3.0,3.5,-0.5,-5.9,-5.9,0.5,2.1,4.5,8.4,11.2,14.9
202... | [
"Rise",
"Fall"
] | 0 |
bigdatasm213 | Utilize the data and tweets at hand to foresee if the closing price of $pm will elevate or diminish at 2020-04-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-4.2,3.9,-4.4,6.0,6.0,-1.7,6.1,14.2,17.5,20.5,22.7
2020-03-25,-6.8,3.8,-7.7,3.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-4.2,3.9,-4.4,6.0,6.0,-1.7,6.1,14.2,17.5,20.5,22.7
2020-03-25,-6.8,3.8,-7.7,3.9,3.9,-4.3,0.4,8.0,11.8,14.8,17.1
2020-03-26,-7.1,1.2,-7.3,7.7,7.7,-9.5,-6.5,-1.0,3.2,5.9,8.1
2020-03-27,-0.5,3.5,-2.5,-2.8,-2.8,-4.6,-4.9,0.4,5.5,7.9,10.5... | [
"Rise",
"Fall"
] | 1 |
bigdatasm214 | Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2020-04-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-5.9,1.1,-6.4,14.4,14.4,-7.5,-4.0,2.3,7.1,13.5,18.4
2020-03-25,-0.1,5.2,-5.2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-5.9,1.1,-6.4,14.4,14.4,-7.5,-4.0,2.3,7.1,13.5,18.4
2020-03-25,-0.1,5.2,-5.2,2.7,2.7,-7.6,-7.0,-1.5,3.2,8.9,14.0
2020-03-26,-4.3,2.2,-4.3,4.6,4.6,-9.7,-9.8,-6.4,-1.9,2.8,7.9
2020-03-27,4.2,5.3,-0.9,-8.5,-8.5,0.9,-2.0,1.0,6.1,10.6,16.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm215 | By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2020-04-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-5.0,0.7,-7.7,14.7,14.7,-6.6,-0.5,11.5,22.3,32.3,40.9
2020-03-25,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-5.0,0.7,-7.7,14.7,14.7,-6.6,-0.5,11.5,22.3,32.3,40.9
2020-03-25,-1.5,5.8,-7.9,7.8,7.8,-10.9,-8.6,0.4,11.1,20.0,28.3
2020-03-26,-6.0,2.2,-7.5,7.4,7.4,-13.0,-13.8,-8.1,2.1,9.6,17.4
2020-03-27,0.8,3.3,-1.0,-6.2,-6.2,-4.4,-8.5,-3.7,6.7,... | [
"Rise",
"Fall"
] | 1 |
bigdatasm216 | Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2020-04-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-4.0,1.9,-6.3,11.9,11.9,-5.0,0.7,7.5,14.7,22.0,27.6
2020-03-25,-2.7,3.7,-7... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-4.0,1.9,-6.3,11.9,11.9,-5.0,0.7,7.5,14.7,22.0,27.6
2020-03-25,-2.7,3.7,-7.8,3.7,3.7,-6.7,-3.4,1.6,8.7,15.7,21.3
2020-03-26,-4.1,0.5,-4.7,7.0,7.0,-10.1,-8.7,-6.1,0.4,6.5,12.1
2020-03-27,2.3,4.1,-0.6,-7.1,-7.1,-1.6,-3.1,-0.1,6.8,12.7,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm217 | Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2020-04-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-7.1,1.6,-8.3,11.4,11.4,-4.2,-3.0,8.0,14.5,21.0,25.9... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-7.1,1.6,-8.3,11.4,11.4,-4.2,-3.0,8.0,14.5,21.0,25.9
2020-03-25,-8.6,4.9,-11.3,9.6,9.6,-10.3,-12.1,-3.3,3.1,8.9,13.7
2020-03-26,-9.9,1.4,-11.0,8.4,8.4,-13.5,-17.2,-11.6,-5.5,-0.6,4.0
2020-03-27,-1.8,3.4,-4.2,-2.0,-2.0,-8.2,-14.1,-10.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm218 | Given the data and tweets, could you project whether the closing price of $duk will grow or shrink at 2020-04-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-6.3,0.6,-7.5,11.5,11.5,0.2,8.8,18.3,22.1,26.1,28.2
2020-03-25,-4.7,5.1,-6... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-6.3,0.6,-7.5,11.5,11.5,0.2,8.8,18.3,22.1,26.1,28.2
2020-03-25,-4.7,5.1,-6.1,4.5,4.5,-5.3,2.0,10.8,15.3,19.2,21.7
2020-03-26,-7.4,0.9,-7.6,8.7,8.7,-11.3,-6.1,0.4,5.2,8.7,11.4
2020-03-27,-2.7,4.4,-2.8,-1.2,-1.2,-7.3,-5.6,0.1,5.8,9.0,1... | [
"Rise",
"Fall"
] | 1 |
bigdatasm219 | Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2020-04-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-5.4,0.3,-6.1,8.8,8.8,-3.1,-3.2,-1.1,-0.2,1.5,3.0
2020-03-25,2.4,4.3,-1.6,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-5.4,0.3,-6.1,8.8,8.8,-3.1,-3.2,-1.1,-0.2,1.5,3.0
2020-03-25,2.4,4.3,-1.6,-4.5,-4.5,0.3,1.2,2.9,4.0,5.7,7.3
2020-03-26,-2.7,0.6,-4.0,2.8,2.8,-2.4,-0.7,-0.3,1.0,2.4,4.0
2020-03-27,-1.9,3.8,-2.1,-0.1,-0.1,-1.3,-0.8,-0.7,1.1,2.0,3.7
202... | [
"Rise",
"Fall"
] | 1 |
bigdatasm220 | By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2020-04-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-8.9,0.6,-9.3,16.6,16.6,-6.6,-0.4,6.4,10.9,16.6,20.9
2020-03-25,-3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-8.9,0.6,-9.3,16.6,16.6,-6.6,-0.4,6.4,10.9,16.6,20.9
2020-03-25,-3.3,3.8,-6.3,8.2,8.2,-11.5,-8.4,-2.8,1.7,6.4,10.8
2020-03-26,-2.0,1.0,-4.0,2.6,2.6,-11.0,-9.9,-6.0,-1.3,2.5,7.0
2020-03-27,1.0,3.4,-1.2,-5.9,-5.9,-2.5,-5.2,-1.2,4.0,7.4... | [
"Rise",
"Fall"
] | 1 |
bigdatasm221 | Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2020-04-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-8.0,0.0,-8.6,15.1,15.1,-3.9,7.0,16.8,21.7,26.6,30.4
2020-03-25,-7.2,4.4,-7.6,8... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-8.0,0.0,-8.6,15.1,15.1,-3.9,7.0,16.8,21.7,26.6,30.4
2020-03-25,-7.2,4.4,-7.6,8.5,8.5,-9.8,-3.2,5.5,10.7,15.2,18.9
2020-03-26,-4.1,1.4,-4.5,6.0,6.0,-12.2,-8.4,-1.8,3.7,7.5,11.2
2020-03-27,0.1,3.0,-2.4,-4.5,-4.5,-5.3,-5.6,1.2,7.3,11.1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm222 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2020-04-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-4.3,0.3,-5.1,10.0,10.0,-3.4,0.8,6.0,8.4,11.7,14.9
2020-03-25,2.1,5.2,-0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-4.3,0.3,-5.1,10.0,10.0,-3.4,0.8,6.0,8.4,11.7,14.9
2020-03-25,2.1,5.2,-0.5,-0.6,-0.6,-3.0,0.1,5.0,8.0,11.1,14.5
2020-03-26,-4.6,0.1,-4.7,5.3,5.3,-6.8,-4.5,-1.1,2.4,4.6,7.9
2020-03-27,2.0,3.3,-0.3,-4.1,-4.1,-1.3,-1.6,2.0,6.3,8.0,11.6
... | [
"Rise",
"Fall"
] | 1 |
bigdatasm223 | Examine the data and tweets to deduce if the closing price of $wmt will boost or lower at 2020-04-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,0.7,2.0,-3.2,0.7,0.7,1.7,-1.0,-0.3,-1.1,-0.7,-0.4
2020-03-25,3.3,4.2,-1.2,-4.9,-4.9,4.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,0.7,2.0,-3.2,0.7,0.7,1.7,-1.0,-0.3,-1.1,-0.7,-0.4
2020-03-25,3.3,4.2,-1.2,-4.9,-4.9,4.6,3.7,4.4,3.9,4.1,4.6
2020-03-26,-0.4,1.0,-2.7,0.4,0.4,2.4,3.9,3.7,3.5,3.5,4.0
2020-03-27,0.5,2.5,-0.9,-0.2,-0.2,1.9,3.8,3.6,3.8,3.4,4.0
2020-03-30... | [
"Rise",
"Fall"
] | 1 |
bigdatasm224 | Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2020-04-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-0.3,2.1,-3.0,4.4,4.4,4.2,7.6,15.3,19.5,24.4,28.6
2020-03-25,-6.0,3.2,-8.2,10... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-0.3,2.1,-3.0,4.4,4.4,4.2,7.6,15.3,19.5,24.4,28.6
2020-03-25,-6.0,3.2,-8.2,10.6,10.6,-6.7,-3.9,2.5,6.8,11.1,15.0
2020-03-26,-6.9,0.5,-7.5,9.6,9.6,-12.8,-11.2,-7.1,-3.0,0.5,4.2
2020-03-27,-2.4,4.8,-3.8,-0.6,-0.6,-9.1,-10.2,-7.3,-2.8,0... | [
"Rise",
"Fall"
] | 1 |
bigdatasm225 | Examine the data and tweets to deduce if the closing price of $jnj will boost or lower at 2020-04-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-0.4,0.4,-4.5,7.2,7.2,2.7,6.3,10.4,11.8,14.1,16.0
2020-03-25,-0.4,3.8,-2.3,0.2,0.2,-0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-0.4,0.4,-4.5,7.2,7.2,2.7,6.3,10.4,11.8,14.1,16.0
2020-03-25,-0.4,3.8,-2.3,0.2,0.2,-0.1,5.1,8.8,10.6,13.0,14.9
2020-03-26,-4.7,0.4,-4.9,6.0,6.0,-5.8,-0.8,1.8,3.9,5.9,7.8
2020-03-27,-1.2,3.6,-2.1,-2.7,-2.7,-2.7,1.1,3.6,6.3,8.0,10.1
20... | [
"Rise",
"Fall"
] | 1 |
bigdatasm226 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2020-04-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-1.6,16.5,-12.6,16.5,16.5,-7.2,4.7,24.3,35.4,45.9,52.3
2020-03-2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-1.6,16.5,-12.6,16.5,16.5,-7.2,4.7,24.3,35.4,45.9,52.3
2020-03-25,-25.0,8.9,-28.9,41.7,41.7,-26.3,-25.8,-13.6,-5.6,1.5,6.4
2020-03-26,9.4,9.4,-0.6,-5.0,-5.0,-17.9,-20.5,-10.7,-1.7,5.0,10.6
2020-03-27,1.2,5.3,-4.1,-0.6,-0.6,-10.9,-18.... | [
"Rise",
"Fall"
] | 1 |
bigdatasm227 | Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2020-04-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-1.4,1.2,-8.0,7.0,7.0,-14.0,-11.2,-2.9,6.2,14.1,18.6... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-1.4,1.2,-8.0,7.0,7.0,-14.0,-11.2,-2.9,6.2,14.1,18.6
2020-03-25,15.3,17.0,-3.6,-12.5,-12.5,2.7,0.7,8.0,18.4,27.7,33.5
2020-03-26,-1.8,2.4,-6.8,12.0,12.0,-5.0,-7.6,-5.1,3.6,11.9,17.7
2020-03-27,-0.6,8.7,-2.3,-9.0,-9.0,5.0,1.1,2.2,11.5... | [
"Rise",
"Fall"
] | 0 |
bigdatasm228 | By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2020-04-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-7.1,0.5,-8.4,14.3,14.3,-2.2,11.3,22.2,28.2,35.2,40.6
2020-03-25,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-7.1,0.5,-8.4,14.3,14.3,-2.2,11.3,22.2,28.2,35.2,40.6
2020-03-25,-4.2,5.3,-4.6,4.7,4.7,-7.0,3.2,13.9,20.1,27.0,32.3
2020-03-26,-8.1,1.3,-9.4,11.0,11.0,-13.7,-7.8,0.9,7.0,12.7,17.7
2020-03-27,-6.3,2.3,-6.4,3.0,3.0,-11.8,-11.3,-3.6,3.0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm229 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2020-04-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,2.6,6.1,-0.5,-2.4,-2.4,-2.2,-4.1,-1.7,0.6,4.1,7.7
2020-03-26... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,2.6,6.1,-0.5,-2.4,-2.4,-2.2,-4.1,-1.7,0.6,4.1,7.7
2020-03-26,-6.4,0.8,-7.9,7.7,7.7,-7.8,-9.1,-8.5,-6.5,-4.0,-0.8
2020-03-27,1.0,3.4,-1.1,-4.3,-4.3,-2.0,-4.7,-4.5,-2.4,-0.4,3.0
2020-03-30,-2.2,0.4,-3.4,3.9,3.9,-2.8,-6.6,-7.7,-6.1,-4.5... | [
"Rise",
"Fall"
] | 0 |
bigdatasm230 | Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2020-04-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-2.4,10.1,-11.2,24.3,24.3,-26.3,-20.3,2.3,21.3,37.2,50.2
2020-03-26,-4.6,3.3,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-2.4,10.1,-11.2,24.3,24.3,-26.3,-20.3,2.3,21.3,37.2,50.2
2020-03-26,-4.6,3.3,-7.4,13.7,13.7,-26.0,-28.5,-13.0,3.7,17.2,29.0
2020-03-27,6.2,6.7,-4.0,-10.3,-10.3,-9.3,-20.8,-7.2,12.1,26.5,40.0
2020-03-30,1.0,1.0,-7.6,-6.0,-6.0,2.6,-14.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm231 | Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2020-04-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-5.6,3.7,-7.1,8.1,8.7,-9.0,-8.1,-2.1,2.5,7.3,11.5
2020-03-26,-3.2,2.0,-3.2,5.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-5.6,3.7,-7.1,8.1,8.7,-9.0,-8.1,-2.1,2.5,7.3,11.5
2020-03-26,-3.2,2.0,-3.2,5.9,6.6,-11.7,-12.8,-8.6,-4.2,-0.2,3.8
2020-03-27,-1.5,2.8,-2.1,-2.2,-2.2,-6.7,-10.6,-7.1,-2.6,1.1,5.2
2020-03-30,-1.4,1.2,-1.7,2.4,2.4,-4.5,-11.0,-9.2,-5.3,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm232 | Utilize the data and tweets at hand to foresee if the closing price of $v will elevate or diminish at 2020-04-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-1.5,4.0,-5.1,4.7,4.7,-7.1,-4.5,0.7,4.4,8.1,11.7
2020-03-26,-4.0,0.4,-4.2,4.4,4... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-1.5,4.0,-5.1,4.7,4.7,-7.1,-4.5,0.7,4.4,8.1,11.7
2020-03-26,-4.0,0.4,-4.2,4.4,4.4,-9.1,-8.0,-4.3,-0.3,2.5,6.3
2020-03-27,-0.3,3.4,-2.1,-4.3,-4.3,-3.1,-4.7,-0.9,3.6,6.0,10.1
2020-03-30,-2.7,0.2,-2.9,2.5,2.5,-1.9,-6.2,-3.5,0.2,2.7,6.6
... | [
"Rise",
"Fall"
] | 0 |
bigdatasm233 | Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2020-04-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-6.2,5.1,-7.7,6.1,6.1,-4.0,1.1,5.7,8.0,10.6,13.0
2020-03-26,-5.5,0.5,-5.5,6.6,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-6.2,5.1,-7.7,6.1,6.1,-4.0,1.1,5.7,8.0,10.6,13.0
2020-03-26,-5.5,0.5,-5.5,6.6,6.6,-9.2,-4.5,-1.6,1.1,3.1,5.4
2020-03-27,-5.8,3.8,-7.1,0.0,0.0,-6.9,-4.9,-2.2,0.9,2.3,4.8
2020-03-30,-1.2,1.6,-2.5,1.8,1.8,-4.9,-6.3,-4.1,-1.3,0.0,2.5
202... | [
"Rise",
"Fall"
] | 0 |
bigdatasm234 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-04-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,1.1,6.8,-5.8,3.0,3.0,-6.5,-2.6,9.9,21.6,32.2,41.4
2020-03-26,-5.1,0.6,-6.6,9.9,9.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,1.1,6.8,-5.8,3.0,3.0,-6.5,-2.6,9.9,21.6,32.2,41.4
2020-03-26,-5.1,0.6,-6.6,9.9,9.9,-12.2,-10.8,-2.5,8.6,17.4,26.2
2020-03-27,0.8,3.9,-1.8,-4.8,-4.8,-5.1,-7.9,-0.3,11.9,20.4,29.9
2020-03-30,-0.1,0.4,-5.7,0.6,0.6,-1.8,-7.9,-2.0,8.5,17.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm235 | Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2020-04-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-1.1,5.4,-3.6,1.1,1.1,0.6,8.1,14.2,17.8,20.9,23.2
2020-03-26,-6.3,1.2,-6.3,7.7,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-1.1,5.4,-3.6,1.1,1.1,0.6,8.1,14.2,17.8,20.9,23.2
2020-03-26,-6.3,1.2,-6.3,7.7,7.7,-7.0,0.1,4.5,8.5,11.2,13.6
2020-03-27,-0.5,3.3,-2.1,-2.5,-2.5,-3.7,1.1,5.6,10.3,12.9,15.5
2020-03-30,-1.1,0.6,-2.5,1.3,1.3,-2.6,-0.7,3.2,7.8,10.4,13.1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm236 | With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2020-04-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,2.9,4.7,-3.3,0.3,0.3,-4.2,-1.0,4.2,11.7,20.0,27.0
2020-03-26,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,2.9,4.7,-3.3,0.3,0.3,-4.2,-1.0,4.2,11.7,20.0,27.0
2020-03-26,-6.2,1.0,-6.8,7.7,7.7,-9.7,-7.1,-4.5,2.4,9.3,16.3
2020-03-27,0.4,2.8,-2.3,-4.9,-4.9,-3.2,-3.4,-0.8,6.2,12.7,20.3
2020-03-30,-1.8,1.4,-3.5,2.0,2.0,-1.6,-4.6,-2.7,2.5,8.6,16.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm237 | Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2020-04-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-3.7,5.2,-4.9,2.5,2.5,-1.6,5.5,11.7,14.6,17.7,19.5
2020-03-26,-7.1,1.5,-7.5,7.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-3.7,5.2,-4.9,2.5,2.5,-1.6,5.5,11.7,14.6,17.7,19.5
2020-03-26,-7.1,1.5,-7.5,7.6,7.6,-8.3,-1.8,2.4,6.0,8.6,10.5
2020-03-27,-4.1,3.9,-5.0,0.9,0.9,-7.5,-3.3,0.3,4.7,6.8,9.0
2020-03-30,-3.3,1.6,-3.3,5.1,5.1,-7.5,-7.0,-5.0,-0.9,1.0,3.3
20... | [
"Rise",
"Fall"
] | 0 |
bigdatasm238 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2020-04-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,0.3,3.2,-2.2,-1.2,-1.2,1.4,4.4,8.5,10.0,11.5,12.7
2020-03-26,-7.3,0.9,-7.4,7.8,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,0.3,3.2,-2.2,-1.2,-1.2,1.4,4.4,8.5,10.0,11.5,12.7
2020-03-26,-7.3,0.9,-7.4,7.8,7.8,-5.2,-3.2,0.0,1.9,3.0,4.2
2020-03-27,0.1,2.4,-0.7,-2.4,-2.4,-2.7,-1.4,1.7,4.2,5.1,6.4
2020-03-30,-4.3,0.8,-5.3,7.3,7.3,-6.6,-7.2,-5.3,-3.1,-2.2,-1.0
2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm239 | Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2020-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-2.4,10.1,-3.5,3.0,3.0,-4.5,2.4,12.0,19.2,26.8,34.7
2020-03-26,-4.3,3.4,-5.1,4.4,4.4,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-2.4,10.1,-3.5,3.0,3.0,-4.5,2.4,12.0,19.2,26.8,34.7
2020-03-26,-4.3,3.4,-5.1,4.4,4.4,-6.8,-3.2,5.1,12.5,18.9,26.7
2020-03-27,0.3,4.2,-1.1,-1.1,-1.1,-4.1,-4.3,4.2,12.0,17.9,25.7
2020-03-30,0.7,3.2,-4.0,-0.7,-0.7,-1.1,-4.5,3.6,10.9,16.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm240 | Reflect on the provided data and tweets to anticipate if the closing price of $gmre is going to increase or decrease at 2020-04-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-4.0,4.8,-6.5,5.0,5.0,-8.3,-10.8,2.8,10.6,17.5,22.4... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-4.0,4.8,-6.5,5.0,5.0,-8.3,-10.8,2.8,10.6,17.5,22.4
2020-03-26,-4.5,7.9,-11.3,6.0,6.0,-9.9,-14.5,-5.3,3.0,9.2,14.2
2020-03-27,-2.5,6.8,-6.8,1.9,1.9,-8.1,-15.5,-8.8,-0.0,5.6,10.9
2020-03-30,2.6,4.7,-4.7,-3.7,-3.7,-1.3,-10.1,-6.7,2.4,8... | [
"Rise",
"Fall"
] | 0 |
bigdatasm241 | Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2020-04-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,2.5,6.1,-1.0,-4.0,-4.0,-0.4,-1.3,-0.2,2.1,4.9,7.5
2020-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,2.5,6.1,-1.0,-4.0,-4.0,-0.4,-1.3,-0.2,2.1,4.9,7.5
2020-03-26,-8.1,0.5,-8.5,9.9,9.9,-7.3,-8.1,-8.8,-7.1,-5.0,-2.5
2020-03-27,-1.5,3.6,-2.5,-1.3,-1.3,-4.4,-6.5,-7.3,-5.8,-4.1,-1.6
2020-03-30,0.1,2.4,-1.5,1.1,1.1,-2.9,-6.0,-7.7,-6.9,-5.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm242 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2020-04-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-3.3,3.7,-5.9,3.3,3.3,-5.2,-6.2,-2.1,3.3,8.0,12.0
2020-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-3.3,3.7,-5.9,3.3,3.3,-5.2,-6.2,-2.1,3.3,8.0,12.0
2020-03-26,-5.1,0.4,-6.9,5.6,5.6,-8.8,-9.5,-8.0,-2.7,1.4,5.2
2020-03-27,-1.0,4.0,-1.9,-4.6,-4.6,-2.5,-4.6,-4.6,1.1,5.0,9.2
2020-03-30,-4.8,1.0,-6.1,5.9,5.9,-4.5,-8.3,-9.5,-5.3,-1.6,2.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm243 | Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2020-04-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,1.2,5.1,-2.3,0.6,0.6,-6.7,-5.4,2.8,7.9,12.2,15.4
202... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,1.2,5.1,-2.3,0.6,0.6,-6.7,-5.4,2.8,7.9,12.2,15.4
2020-03-26,-2.0,2.1,-3.8,2.7,2.7,-7.0,-8.1,-1.1,4.1,8.2,11.4
2020-03-27,-0.7,3.5,-2.9,-2.0,-2.0,-3.3,-7.0,-0.5,5.3,9.2,12.6
2020-03-30,-1.9,1.3,-2.7,2.5,2.5,-1.9,-8.1,-3.7,1.7,5.5,9.0
... | [
"Rise",
"Fall"
] | 0 |
bigdatasm244 | Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2020-04-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,1.8,3.4,-0.0,-2.8,-2.8,0.3,-3.3,-2.5,-1.4,0.5,2.8
2020-03-26,-2.7,0.1,-3.4,3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,1.8,3.4,-0.0,-2.8,-2.8,0.3,-3.3,-2.5,-1.4,0.5,2.8
2020-03-26,-2.7,0.1,-3.4,3.7,3.7,-2.5,-5.3,-5.9,-4.7,-3.4,-1.2
2020-03-27,1.6,2.1,-0.0,-2.8,-2.8,0.9,-1.9,-3.1,-1.9,-1.0,1.3
2020-03-30,-2.1,0.5,-2.6,3.4,3.4,-1.8,-3.7,-5.7,-5.1,-4.4,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm245 | Contemplate the data and tweets to guess whether the closing price of $intc will surge or decline at 2020-04-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,2.4,4.9,-2.6,-2.2,-2.2,-4.4,-4.9,-1.6,1.5,5.5,9.7
2020-03-26,-6.8,0.7,-7.0,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,2.4,4.9,-2.6,-2.2,-2.2,-4.4,-4.9,-1.6,1.5,5.5,9.7
2020-03-26,-6.8,0.7,-7.0,8.3,8.3,-8.3,-10.5,-9.4,-6.3,-3.4,0.5
2020-03-27,2.0,4.3,-0.6,-5.7,-5.7,-0.3,-5.4,-4.3,-1.0,1.6,5.7
2020-03-30,-4.5,1.1,-4.8,6.0,6.0,-3.7,-8.8,-9.1,-6.8,-4.6,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm246 | Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2020-04-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,1.2,2.4,-3.6,-0.9,-0.9,-2.0,0.5,5.0,7.3,9.1,11.2
2020-03-26,-3.2,0.1,-4.1,3.5... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,1.2,2.4,-3.6,-0.9,-0.9,-2.0,0.5,5.0,7.3,9.1,11.2
2020-03-26,-3.2,0.1,-4.1,3.5,3.5,-5.5,-2.7,0.7,3.2,4.7,6.8
2020-03-27,-0.3,2.9,-1.7,-2.2,-2.2,-2.2,-1.2,1.9,4.8,6.3,8.5
2020-03-30,-4.0,0.2,-4.8,3.4,3.4,-2.5,-3.9,-1.8,0.8,2.4,4.4
2020... | [
"Rise",
"Fall"
] | 0 |
bigdatasm247 | By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2020-04-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-2.4,4.4,-4.1,5.5,5.5,-4.5,3.6,11.6,16.7,21.1,24.4
2020-03-26,-3.3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-2.4,4.4,-4.1,5.5,5.5,-4.5,3.6,11.6,16.7,21.1,24.4
2020-03-26,-3.3,2.2,-4.2,6.4,6.4,-9.1,-3.2,3.1,8.5,12.5,15.8
2020-03-27,2.0,2.8,-1.0,-3.3,-3.3,-3.9,-1.2,4.9,11.1,14.8,18.6
2020-03-30,-4.4,1.2,-4.4,5.1,5.1,-5.3,-6.0,-1.1,4.6,8.1,11... | [
"Rise",
"Fall"
] | 0 |
bigdatasm248 | Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2020-04-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-2.2,4.7,-7.2,1.8,1.8,-5.1,-2.0,6.8,11.6,15.0,17.5
2020-03-26,-8.7,1.3,-8.9,9... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-2.2,4.7,-7.2,1.8,1.8,-5.1,-2.0,6.8,11.6,15.0,17.5
2020-03-26,-8.7,1.3,-8.9,9.9,9.9,-11.6,-9.8,-4.1,1.0,3.9,6.4
2020-03-27,-2.8,3.6,-3.7,0.4,0.4,-8.5,-9.7,-5.6,0.2,2.8,5.4
2020-03-30,-3.5,0.9,-4.7,6.1,6.1,-8.5,-13.1,-11.5,-6.0,-3.5,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm249 | Examine the data and tweets to deduce if the closing price of $ups will boost or lower at 2020-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,1.2,3.5,-3.7,-0.8,-0.8,-0.2,-1.1,-1.9,-2.1,-0.8,1.2
2020-03-26,-5.3,0.3,-6.3,5.6,5.6,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,1.2,3.5,-3.7,-0.8,-0.8,-0.2,-1.1,-1.9,-2.1,-0.8,1.2
2020-03-26,-5.3,0.3,-6.3,5.6,5.6,-4.8,-4.9,-6.7,-6.8,-6.3,-4.3
2020-03-27,-2.0,2.1,-2.6,-2.3,-2.3,-1.8,-2.4,-4.3,-4.3,-4.3,-2.3
2020-03-30,0.3,1.0,-2.0,0.3,0.3,-0.9,-1.6,-3.9,-4.3,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm250 | Given the data and tweets, could you project whether the closing price of $msft will grow or shrink at 2020-04-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,1.4,5.0,-1.7,-1.0,-1.0,-3.2,-2.6,0.9,3.9,6.9,10.1
2020-03-26,-4.9,0.4,-5.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,1.4,5.0,-1.7,-1.0,-1.0,-3.2,-2.6,0.9,3.9,6.9,10.1
2020-03-26,-4.9,0.4,-5.0,6.3,6.3,-7.2,-7.2,-5.4,-2.3,-0.2,3.0
2020-03-27,1.4,3.5,-0.3,-4.1,-4.1,-1.5,-3.8,-1.9,1.5,3.3,6.6
2020-03-30,-4.9,0.2,-6.4,7.0,7.0,-5.0,-8.6,-8.0,-5.6,-3.7,-0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm251 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2020-04-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-1.5,5.1,-3.9,0.1,0.1,-6.0,-3.4,6.1,12.1,17.8,22.0
2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-1.5,5.1,-3.9,0.1,0.1,-6.0,-3.4,6.1,12.1,17.8,22.0
2020-03-26,-5.5,1.1,-6.4,5.9,5.9,-8.9,-8.5,-1.6,4.7,9.8,14.1
2020-03-27,-1.4,3.9,-2.3,-3.0,-3.0,-3.6,-5.9,-0.4,6.8,11.6,16.3
2020-03-30,-4.1,0.7,-4.6,4.9,4.9,-4.2,-8.5,-5.8,0.7,5.1,9... | [
"Rise",
"Fall"
] | 0 |
bigdatasm252 | Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2020-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,1.5,5.4,-1.0,-1.6,-1.6,-7.3,-4.7,4.0,9.0,13.3,16.5
2020-03-26,-6.0,1.5,-6.5,7.4,7.4,-10... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,1.5,5.4,-1.0,-1.6,-1.6,-7.3,-4.7,4.0,9.0,13.3,16.5
2020-03-26,-6.0,1.5,-6.5,7.4,7.4,-10.2,-11.0,-4.4,0.8,4.5,7.7
2020-03-27,-1.1,3.1,-2.1,-2.4,-2.4,-4.0,-9.6,-3.3,2.6,6.0,9.5
2020-03-30,-2.8,1.1,-4.3,2.9,2.9,-3.3,-10.6,-6.5,-1.1,2.2,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm253 | Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2020-04-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-2.5,3.7,-5.8,2.2,2.2,-4.4,0.9,9.4,13.8,18.2,21.3
2020-03-26,-9.3,1.2,-9.5,10.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-2.5,3.7,-5.8,2.2,2.2,-4.4,0.9,9.4,13.8,18.2,21.3
2020-03-26,-9.3,1.2,-9.5,10.0,10.0,-11.5,-7.7,-2.0,2.8,6.4,9.6
2020-03-27,-5.0,4.0,-5.4,1.6,1.6,-9.5,-8.8,-4.8,0.8,3.8,7.1
2020-03-30,-2.2,0.7,-3.0,3.5,3.5,-7.5,-10.1,-8.6,-3.1,-0.4,2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm254 | Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2020-04-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-2.1,3.5,-5.7,5.2,5.2,-8.1,-5.9,3.0,12.0,19.9,27.0
2020-03-26,-3.4,1.9,-5.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-2.1,3.5,-5.7,5.2,5.2,-8.1,-5.9,3.0,12.0,19.9,27.0
2020-03-26,-3.4,1.9,-5.4,4.1,4.1,-9.5,-9.1,-3.0,6.1,13.0,20.1
2020-03-27,0.5,2.0,-2.0,-4.8,-4.8,-2.6,-4.9,-0.0,9.5,16.3,24.0
2020-03-30,-3.4,1.7,-4.4,1.5,1.5,-0.8,-5.5,-2.3,5.7,12.6,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm255 | Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2020-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-1.4,5.6,-3.8,4.1,4.1,-11.4,-4.4,6.2,14.1,21.4,27.7
2020-03-26,-8.0,0.9,-11.1,10.3,10.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-1.4,5.6,-3.8,4.1,4.1,-11.4,-4.4,6.2,14.1,21.4,27.7
2020-03-26,-8.0,0.9,-11.1,10.3,10.3,-14.7,-13.3,-5.5,2.3,8.4,14.3
2020-03-27,4.9,6.9,-0.4,-10.0,-10.0,-2.5,-5.9,2.3,11.8,18.0,25.0
2020-03-30,-5.5,1.4,-6.9,4.6,4.6,-1.9,-9.7,-3.0,5.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm256 | Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2020-04-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,0.6,2.9,-5.3,-3.1,-3.1,2.3,6.0,9.6,13.2,17.0,20.3
2020-03-26,-9.7,1.6,-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,0.6,2.9,-5.3,-3.1,-3.1,2.3,6.0,9.6,13.2,17.0,20.3
2020-03-26,-9.7,1.6,-10.0,9.4,9.4,-6.1,-2.6,-0.6,2.8,5.9,9.1
2020-03-27,3.0,3.5,-0.5,-5.9,-5.9,0.5,2.1,4.5,8.4,11.2,14.9
2020-03-30,-2.1,0.4,-2.6,2.7,2.7,-1.4,-0.7,1.4,4.6,7.3,10.9
20... | [
"Rise",
"Fall"
] | 0 |
bigdatasm257 | Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2020-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,1.3,1.4,-7.6,4.8,4.8,-10.6,-7.0,11.0,24.7,37.5,44.7
2020-03-26,-3.2,4.8,-6.5,5.8,5.8,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,1.3,1.4,-7.6,4.8,4.8,-10.6,-7.0,11.0,24.7,37.5,44.7
2020-03-26,-3.2,4.8,-6.5,5.8,5.8,-11.7,-11.4,1.2,14.5,26.7,34.3
2020-03-27,-3.6,1.2,-5.1,-1.9,-1.9,-5.0,-10.2,-0.0,13.7,25.7,34.5
2020-03-30,-3.1,4.0,-4.8,0.7,0.7,-2.5,-10.2,-2.8,10... | [
"Rise",
"Fall"
] | 0 |
bigdatasm258 | Examine the data and tweets to deduce if the closing price of $wfc will boost or lower at 2020-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,0.1,4.6,-4.1,0.2,0.2,-4.8,-3.3,5.0,14.5,23.5,30.3
2020-03-26,-5.1,1.6,-5.9,6.7,6.7,-9.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,0.1,4.6,-4.1,0.2,0.2,-4.8,-3.3,5.0,14.5,23.5,30.3
2020-03-26,-5.1,1.6,-5.9,6.7,6.7,-9.0,-8.1,-3.3,5.5,13.6,20.4
2020-03-27,-0.9,3.3,-4.0,-2.0,-2.0,-4.7,-6.4,-2.8,5.9,13.7,20.9
2020-03-30,1.5,1.9,-3.4,-1.2,-1.2,-0.4,-4.2,-2.2,5.1,12.8... | [
"Rise",
"Fall"
] | 0 |
bigdatasm259 | Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2020-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-4.5,3.0,-6.1,6.8,6.8,-5.8,0.5,9.6,15.8,22.3,27.6
2020-03-26,-6.5,1.3,-6.8,9.1,9.1,-11.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-4.5,3.0,-6.1,6.8,6.8,-5.8,0.5,9.6,15.8,22.3,27.6
2020-03-26,-6.5,1.3,-6.8,9.1,9.1,-11.4,-7.9,-1.1,4.9,10.5,15.5
2020-03-27,-0.5,2.7,-1.6,-2.3,-2.3,-6.8,-6.4,-0.4,6.2,11.3,16.8
2020-03-30,-2.7,0.6,-4.9,2.7,2.7,-5.2,-8.4,-3.9,2.3,6.8,... | [
"Rise",
"Fall"
] | 0 |
bigdatasm260 | Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2020-04-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-1.5,5.8,-7.9,7.8,7.8,-10.9,-8.6,0.4,11.1,20.0,28.3
2020-03-26,-6.0,2.2,-7.5,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-1.5,5.8,-7.9,7.8,7.8,-10.9,-8.6,0.4,11.1,20.0,28.3
2020-03-26,-6.0,2.2,-7.5,7.4,7.4,-13.0,-13.8,-8.1,2.1,9.6,17.4
2020-03-27,0.8,3.3,-1.0,-6.2,-6.2,-4.4,-8.5,-3.7,6.7,14.4,22.8
2020-03-30,-4.4,0.6,-6.8,3.5,3.5,-3.2,-10.0,-7.2,0.9,8.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm261 | Scrutinize the data and tweets to envisage if the closing price of $jpm will swell or contract at 2020-04-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-2.7,3.7,-7.8,3.7,3.7,-6.7,-3.4,1.6,8.7,15.7,21.3
2020-03-26,-4.1,0.5,-4.7,7.0,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-2.7,3.7,-7.8,3.7,3.7,-6.7,-3.4,1.6,8.7,15.7,21.3
2020-03-26,-4.1,0.5,-4.7,7.0,7.0,-10.1,-8.7,-6.1,0.4,6.5,12.1
2020-03-27,2.3,4.1,-0.6,-7.1,-7.1,-1.6,-3.1,-0.1,6.8,12.7,19.0
2020-03-30,-3.0,0.6,-4.5,2.6,2.6,-1.0,-5.0,-2.6,2.5,8.2,14... | [
"Rise",
"Fall"
] | 0 |
bigdatasm262 | Examine the data and tweets to deduce if the closing price of $sre will boost or lower at 2020-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-8.6,4.9,-11.3,9.6,9.6,-10.3,-12.1,-3.3,3.1,8.9,13.7
2020-03-26,-9.9,1.4,-11.0,8.4,8.4... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-8.6,4.9,-11.3,9.6,9.6,-10.3,-12.1,-3.3,3.1,8.9,13.7
2020-03-26,-9.9,1.4,-11.0,8.4,8.4,-13.5,-17.2,-11.6,-5.5,-0.6,4.0
2020-03-27,-1.8,3.4,-4.2,-2.0,-2.0,-8.2,-14.1,-10.8,-4.2,0.3,5.2
2020-03-30,2.2,3.7,-1.5,-0.9,-0.9,-2.9,-10.5,-10.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm263 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2020-04-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,2.2,4.2,-1.5,-2.8,-2.8,-0.6,0.8,5.5,9.8,14.0,18.0
2020-03-26,-4.3,0.7,-5.9,5.4... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,2.2,4.2,-1.5,-2.8,-2.8,-0.6,0.8,5.5,9.8,14.0,18.0
2020-03-26,-4.3,0.7,-5.9,5.4,5.4,-4.8,-3.9,-0.8,3.6,7.0,11.0
2020-03-27,1.3,3.6,-0.4,-4.4,-4.4,0.2,-0.5,2.6,7.3,10.5,14.8
2020-03-30,-1.9,0.4,-4.4,3.3,3.3,-1.4,-3.1,-1.0,2.9,6.1,10.1
... | [
"Rise",
"Fall"
] | 0 |
bigdatasm264 | By reviewing the data and tweets, can we predict if the closing price of $duk will go upwards or downwards at 2020-04-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-4.7,5.1,-6.1,4.5,4.5,-5.3,2.0,10.8,15.3,19.2,21.7
2020-03-26,-7.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-4.7,5.1,-6.1,4.5,4.5,-5.3,2.0,10.8,15.3,19.2,21.7
2020-03-26,-7.4,0.9,-7.6,8.7,8.7,-11.3,-6.1,0.4,5.2,8.7,11.4
2020-03-27,-2.7,4.4,-2.8,-1.2,-1.2,-7.3,-5.6,0.1,5.8,9.0,11.9
2020-03-30,-2.5,0.6,-3.5,4.1,4.1,-6.3,-8.5,-4.7,0.9,3.8,6.8... | [
"Rise",
"Fall"
] | 0 |
bigdatasm265 | Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2020-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-1.2,3.9,-2.2,-0.1,-0.1,2.4,4.3,7.0,8.4,9.8,11.0
2020-03-26,-7.4,0.7,-7.5,7.2,7.2,-4.5,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-1.2,3.9,-2.2,-0.1,-0.1,2.4,4.3,7.0,8.4,9.8,11.0
2020-03-26,-7.4,0.7,-7.5,7.2,7.2,-4.5,-2.3,-0.6,0.9,2.1,3.2
2020-03-27,-1.2,2.0,-2.3,-1.4,-1.4,-2.8,-1.2,0.3,2.3,3.1,4.3
2020-03-30,-2.3,0.5,-3.3,3.8,3.8,-4.7,-4.1,-3.5,-1.7,-0.9,0.3
2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm266 | With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2020-04-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,2.4,4.3,-1.6,-4.5,-4.5,0.3,1.2,2.9,4.0,5.7,7.3
2020-03-26,-2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,2.4,4.3,-1.6,-4.5,-4.5,0.3,1.2,2.9,4.0,5.7,7.3
2020-03-26,-2.7,0.6,-4.0,2.8,2.8,-2.4,-0.7,-0.3,1.0,2.4,4.0
2020-03-27,-1.9,3.8,-2.1,-0.1,-0.1,-1.3,-0.8,-0.7,1.1,2.0,3.7
2020-03-30,-4.0,0.5,-4.0,5.1,5.1,-4.0,-4.7,-5.2,-3.9,-3.2,-1.6
2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm267 | Assess the data and tweets to estimate whether the closing price of $ma will escalate or deflate at 2020-04-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-3.3,3.8,-6.3,8.2,8.2,-11.5,-8.4,-2.8,1.7,6.4,10.8
2020-03-26,-2.0,1.0,-4.0,2.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-3.3,3.8,-6.3,8.2,8.2,-11.5,-8.4,-2.8,1.7,6.4,10.8
2020-03-26,-2.0,1.0,-4.0,2.6,2.6,-11.0,-9.9,-6.0,-1.3,2.5,7.0
2020-03-27,1.0,3.4,-1.2,-5.9,-5.9,-2.5,-5.2,-1.2,4.0,7.4,12.6
2020-03-30,-2.9,0.4,-3.4,2.3,2.3,-0.7,-6.6,-3.6,0.6,3.9,8.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm268 | Examine the data and tweets to deduce if the closing price of $hon will boost or lower at 2020-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-7.2,4.4,-7.6,8.5,8.5,-9.8,-3.2,5.5,10.7,15.2,18.9
2020-03-26,-4.1,1.4,-4.5,6.0,6.0,-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-7.2,4.4,-7.6,8.5,8.5,-9.8,-3.2,5.5,10.7,15.2,18.9
2020-03-26,-4.1,1.4,-4.5,6.0,6.0,-12.2,-8.4,-1.8,3.7,7.5,11.2
2020-03-27,0.1,3.0,-2.4,-4.5,-4.5,-5.3,-5.6,1.2,7.3,11.1,15.2
2020-03-30,-0.8,1.5,-1.2,0.4,0.4,-1.4,-6.2,-0.3,5.7,9.4,13... | [
"Rise",
"Fall"
] | 0 |
bigdatasm269 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2020-04-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,2.1,5.2,-0.5,-0.6,-0.6,-3.0,0.1,5.0,8.0,11.1,14.5
2020-03-26,-4.6,0.1,-4.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,2.1,5.2,-0.5,-0.6,-0.6,-3.0,0.1,5.0,8.0,11.1,14.5
2020-03-26,-4.6,0.1,-4.7,5.3,5.3,-6.8,-4.5,-1.1,2.4,4.6,7.9
2020-03-27,2.0,3.3,-0.3,-4.1,-4.1,-1.3,-1.6,2.0,6.3,8.0,11.6
2020-03-30,-1.6,0.3,-2.1,2.9,2.9,-1.6,-3.8,-1.1,2.4,4.3,7.5
20... | [
"Rise",
"Fall"
] | 0 |
bigdatasm270 | Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2020-04-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-6.0,3.2,-8.2,10.6,10.6,-6.7,-3.9,2.5,6.8,11.1,15.0
2020-03-26,-6.9,0.5,-7.5,9.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-6.0,3.2,-8.2,10.6,10.6,-6.7,-3.9,2.5,6.8,11.1,15.0
2020-03-26,-6.9,0.5,-7.5,9.6,9.6,-12.8,-11.2,-7.1,-3.0,0.5,4.2
2020-03-27,-2.4,4.8,-3.8,-0.6,-0.6,-9.1,-10.2,-7.3,-2.8,0.2,4.0
2020-03-30,0.8,2.2,-1.9,0.1,0.1,-5.1,-8.5,-7.5,-3.4,-0... | [
"Rise",
"Fall"
] | 0 |
bigdatasm271 | With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2020-04-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-2.6,4.1,-5.4,1.7,1.7,0.3,8.8,15.9,19.1,22.5,25.6
2020-03-26,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-2.6,4.1,-5.4,1.7,1.7,0.3,8.8,15.9,19.1,22.5,25.6
2020-03-26,-10.2,1.3,-10.5,11.6,11.6,-9.9,-2.6,2.4,6.1,8.8,11.7
2020-03-27,-4.3,3.8,-5.1,2.0,2.0,-8.7,-4.8,-0.7,3.7,5.8,8.8
2020-03-30,1.4,3.3,-4.6,0.4,0.4,-5.8,-4.9,-2.0,2.6,4.6,7.6
... | [
"Rise",
"Fall"
] | 0 |
bigdatasm272 | Examine the data and tweets to deduce if the closing price of $jnj will boost or lower at 2020-04-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-0.4,3.8,-2.3,0.2,0.2,-0.1,5.1,8.8,10.6,13.0,14.9
2020-03-26,-4.7,0.4,-4.9,6.0,6.0,-5.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-0.4,3.8,-2.3,0.2,0.2,-0.1,5.1,8.8,10.6,13.0,14.9
2020-03-26,-4.7,0.4,-4.9,6.0,6.0,-5.8,-0.8,1.8,3.9,5.9,7.8
2020-03-27,-1.2,3.6,-2.1,-2.7,-2.7,-2.7,1.1,3.6,6.3,8.0,10.1
2020-03-30,-3.4,0.7,-4.1,8.0,8.0,-6.6,-6.0,-4.2,-1.9,-0.4,1.5
2... | [
"Rise",
"Fall"
] | 0 |
bigdatasm273 | Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2020-04-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-25.0,8.9,-28.9,41.7,41.7,-26.3,-25.8,-13.6,-5.6,1.5,6.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-25.0,8.9,-28.9,41.7,41.7,-26.3,-25.8,-13.6,-5.6,1.5,6.4
2020-03-26,9.4,9.4,-0.6,-5.0,-5.0,-17.9,-20.5,-10.7,-1.7,5.0,10.6
2020-03-27,1.2,5.3,-4.1,-0.6,-0.6,-10.9,-18.6,-11.7,-2.6,4.0,10.3
2020-03-30,0.0,4.9,-2.5,-4.7,-4.7,-0.0,-13.1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm274 | Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2020-04-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,15.3,17.0,-3.6,-12.5,-12.5,2.7,0.7,8.0,18.4,27.7,33.5
2020-03-26,-1.8,2.4,-6.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,15.3,17.0,-3.6,-12.5,-12.5,2.7,0.7,8.0,18.4,27.7,33.5
2020-03-26,-1.8,2.4,-6.8,12.0,12.0,-5.0,-7.6,-5.1,3.6,11.9,17.7
2020-03-27,-0.6,8.7,-2.3,-9.0,-9.0,5.0,1.1,2.2,11.5,20.3,27.4
2020-03-30,3.0,4.5,-7.0,-2.9,-2.9,6.5,3.4,4.0,12.2,21... | [
"Rise",
"Fall"
] | 0 |
bigdatasm275 | Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2020-04-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-4.2,5.3,-4.6,4.7,4.7,-7.0,3.2,13.9,20.1,27.0,32.3
2020-03-26,-8.1,1.3,-9.4,1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-25,-4.2,5.3,-4.6,4.7,4.7,-7.0,3.2,13.9,20.1,27.0,32.3
2020-03-26,-8.1,1.3,-9.4,11.0,11.0,-13.7,-7.8,0.9,7.0,12.7,17.7
2020-03-27,-6.3,2.3,-6.4,3.0,3.0,-11.8,-11.3,-3.6,3.0,7.9,12.9
2020-03-30,-0.7,0.5,-4.1,1.6,1.6,-7.6,-11.9,-6.0,0.3,4.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm276 | Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2020-04-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-6.4,0.8,-7.9,7.7,7.7,-7.8,-9.1,-8.5,-6.5,-4.0,-0.8
2020-03-27,1.0,3.4,-1.1,-4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-6.4,0.8,-7.9,7.7,7.7,-7.8,-9.1,-8.5,-6.5,-4.0,-0.8
2020-03-27,1.0,3.4,-1.1,-4.3,-4.3,-2.0,-4.7,-4.5,-2.4,-0.4,3.0
2020-03-30,-2.2,0.4,-3.4,3.9,3.9,-2.8,-6.6,-7.7,-6.1,-4.5,-1.4
2020-03-31,2.1,2.8,-0.5,-2.5,-2.5,0.1,-3.2,-5.5,-3.8,-2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm277 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2020-04-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-4.6,3.3,-7.4,13.7,13.7,-26.0,-28.5,-13.0,3.7,17.2,29.0
2020-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-4.6,3.3,-7.4,13.7,13.7,-26.0,-28.5,-13.0,3.7,17.2,29.0
2020-03-27,6.2,6.7,-4.0,-10.3,-10.3,-9.3,-20.8,-7.2,12.1,26.5,40.0
2020-03-30,1.0,1.0,-7.6,-6.0,-6.0,2.6,-14.3,-4.5,14.7,30.2,44.9
2020-03-31,3.9,7.7,-0.1,-2.1,-2.1,7.6,-10.8,-6... | [
"Rise",
"Fall"
] | 0 |
bigdatasm278 | Reflect on the provided data and tweets to anticipate if the closing price of $mdt is going to increase or decrease at 2020-04-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-3.2,2.0,-3.2,5.9,6.6,-11.7,-12.8,-8.6,-4.2,-0.2,3.8... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-3.2,2.0,-3.2,5.9,6.6,-11.7,-12.8,-8.6,-4.2,-0.2,3.8
2020-03-27,-1.5,2.8,-2.1,-2.2,-2.2,-6.7,-10.6,-7.1,-2.6,1.1,5.2
2020-03-30,-1.4,1.2,-1.7,2.4,2.4,-4.5,-11.0,-9.2,-5.3,-2.0,1.9
2020-03-31,1.7,2.6,-0.7,-2.0,-2.0,-0.1,-8.0,-7.7,-3.9... | [
"Rise",
"Fall"
] | 0 |
bigdatasm279 | Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2020-04-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-4.0,0.4,-4.2,4.4,4.4,-9.1,-8.0,-4.3,-0.3,2.5,6.3
2020-03-27,-0.3,3.4,-2.1,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-4.0,0.4,-4.2,4.4,4.4,-9.1,-8.0,-4.3,-0.3,2.5,6.3
2020-03-27,-0.3,3.4,-2.1,-4.3,-4.3,-3.1,-4.7,-0.9,3.6,6.0,10.1
2020-03-30,-2.7,0.2,-2.9,2.5,2.5,-1.9,-6.2,-3.5,0.2,2.7,6.6
2020-03-31,3.3,4.4,-0.4,-2.7,-2.7,1.7,-3.4,-1.7,2.2,4.8,8.5
... | [
"Rise",
"Fall"
] | 1 |
bigdatasm280 | Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2020-04-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-5.5,0.5,-5.5,6.6,6.6,-9.2,-4.5,-1.6,1.1,3.1,5.4
2020-03-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-5.5,0.5,-5.5,6.6,6.6,-9.2,-4.5,-1.6,1.1,3.1,5.4
2020-03-27,-5.8,3.8,-7.1,0.0,0.0,-6.9,-4.9,-2.2,0.9,2.3,4.8
2020-03-30,-1.2,1.6,-2.5,1.8,1.8,-4.9,-6.3,-4.1,-1.3,0.0,2.5
2020-03-31,-4.9,0.7,-5.0,3.6,3.6,-5.0,-9.4,-7.7,-4.9,-3.6,-1.5
... | [
"Rise",
"Fall"
] | 0 |
bigdatasm281 | Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2020-04-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-5.1,0.6,-6.6,9.9,9.9,-12.2,-10.8,-2.5,8.6,17.4,26.2
2020-03-27,0.8,3.9,-1.8... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-5.1,0.6,-6.6,9.9,9.9,-12.2,-10.8,-2.5,8.6,17.4,26.2
2020-03-27,0.8,3.9,-1.8,-4.8,-4.8,-5.1,-7.9,-0.3,11.9,20.4,29.9
2020-03-30,-0.1,0.4,-5.7,0.6,0.6,-1.8,-7.9,-2.0,8.5,17.0,26.5
2020-03-31,3.6,5.0,-1.1,-4.4,-4.4,3.5,-3.1,0.4,10.8,19... | [
"Rise",
"Fall"
] | 0 |
bigdatasm282 | Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2020-04-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-6.3,1.2,-6.3,7.7,7.7,-7.0,0.1,4.5,8.5,11.2,13.6
2020-03-27,-0.5,3.3,-2.1,-2.5,-2.5,-3.7... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-6.3,1.2,-6.3,7.7,7.7,-7.0,0.1,4.5,8.5,11.2,13.6
2020-03-27,-0.5,3.3,-2.1,-2.5,-2.5,-3.7,1.1,5.6,10.3,12.9,15.5
2020-03-30,-1.1,0.6,-2.5,1.3,1.3,-2.6,-0.7,3.2,7.8,10.4,13.1
2020-03-31,3.1,3.4,-0.3,-3.6,-3.6,1.7,1.4,5.5,10.5,13.3,16.3... | [
"Rise",
"Fall"
] | 0 |
bigdatasm283 | Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2020-04-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-6.2,1.0,-6.8,7.7,7.7,-9.7,-7.1,-4.5,2.4,9.3,16.3
2020-03-27,0.4,2.8,-2.3,-4... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-6.2,1.0,-6.8,7.7,7.7,-9.7,-7.1,-4.5,2.4,9.3,16.3
2020-03-27,0.4,2.8,-2.3,-4.9,-4.9,-3.2,-3.4,-0.8,6.2,12.7,20.3
2020-03-30,-1.8,1.4,-3.5,2.0,2.0,-1.6,-4.6,-2.7,2.5,8.6,16.0
2020-03-31,2.8,5.9,-1.3,-3.7,-3.7,2.4,-1.3,0.2,4.9,11.0,18.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm284 | Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2020-04-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-7.1,1.5,-7.5,7.6,7.6,-8.3,-1.8,2.4,6.0,8.6,10.5
2020-03-27,-4.1,3.9,-5.0,0.9,0.9... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-7.1,1.5,-7.5,7.6,7.6,-8.3,-1.8,2.4,6.0,8.6,10.5
2020-03-27,-4.1,3.9,-5.0,0.9,0.9,-7.5,-3.3,0.3,4.7,6.8,9.0
2020-03-30,-3.3,1.6,-3.3,5.1,5.1,-7.5,-7.0,-5.0,-0.9,1.0,3.3
2020-03-31,4.8,5.6,-0.4,-6.0,-6.0,0.2,-2.2,0.1,4.7,6.6,9.1
2020-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm285 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2020-04-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-7.3,0.9,-7.4,7.8,7.8,-5.2,-3.2,0.0,1.9,3.0,4.2
2020-03-27,0.1,2.4,-0.7,-2.4,-2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-7.3,0.9,-7.4,7.8,7.8,-5.2,-3.2,0.0,1.9,3.0,4.2
2020-03-27,0.1,2.4,-0.7,-2.4,-2.4,-2.7,-1.4,1.7,4.2,5.1,6.4
2020-03-30,-4.3,0.8,-5.3,7.3,7.3,-6.6,-7.2,-5.3,-3.1,-2.2,-1.0
2020-03-31,-0.9,0.9,-1.8,-0.0,-0.0,-4.5,-6.9,-5.6,-3.1,-2.3,-1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm286 | Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2020-04-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-4.3,3.4,-5.1,4.4,4.4,-6.8,-3.2,5.1,12.5,18.9,26.7
2020-03-27,0.3,4.2,-1.1,-1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-4.3,3.4,-5.1,4.4,4.4,-6.8,-3.2,5.1,12.5,18.9,26.7
2020-03-27,0.3,4.2,-1.1,-1.1,-1.1,-4.1,-4.3,4.2,12.0,17.9,25.7
2020-03-30,0.7,3.2,-4.0,-0.7,-0.7,-1.1,-4.5,3.6,10.9,16.6,24.2
2020-03-31,0.1,4.1,-3.0,-1.2,-1.2,0.9,-4.0,2.8,10.2,16.1... | [
"Rise",
"Fall"
] | 0 |
bigdatasm287 | Assess the data and tweets to estimate whether the closing price of $gmre will escalate or deflate at 2020-04-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-4.5,7.9,-11.3,6.0,6.0,-9.9,-14.5,-5.3,3.0,9.2,14.2
2020-03-27,-2.5,6.8,-6.8... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-4.5,7.9,-11.3,6.0,6.0,-9.9,-14.5,-5.3,3.0,9.2,14.2
2020-03-27,-2.5,6.8,-6.8,1.9,1.9,-8.1,-15.5,-8.8,-0.0,5.6,10.9
2020-03-30,2.6,4.7,-4.7,-3.7,-3.7,-1.3,-10.1,-6.7,2.4,8.1,13.8
2020-03-31,4.7,4.7,-7.7,-4.3,-4.3,4.0,-4.4,-4.4,5.2,11.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm288 | Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2020-04-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-8.1,0.5,-8.5,9.9,9.9,-7.3,-8.1,-8.8,-7.1,-5.0,-2.5
2020-03-27,-1.5,3.6,-2.5,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-8.1,0.5,-8.5,9.9,9.9,-7.3,-8.1,-8.8,-7.1,-5.0,-2.5
2020-03-27,-1.5,3.6,-2.5,-1.3,-1.3,-4.4,-6.5,-7.3,-5.8,-4.1,-1.6
2020-03-30,0.1,2.4,-1.5,1.1,1.1,-2.9,-6.0,-7.7,-6.9,-5.3,-3.0
2020-03-31,5.8,5.9,-0.7,-4.0,-4.0,1.4,-1.7,-3.9,-3.0,-... | [
"Rise",
"Fall"
] | 0 |
bigdatasm289 | Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2020-04-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-5.1,0.4,-6.9,5.6,5.6,-8.8,-9.5,-8.0,-2.7,1.4,5.2
2020-03-27,-1.0,4.0,-1.9,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-5.1,0.4,-6.9,5.6,5.6,-8.8,-9.5,-8.0,-2.7,1.4,5.2
2020-03-27,-1.0,4.0,-1.9,-4.6,-4.6,-2.5,-4.6,-4.6,1.1,5.0,9.2
2020-03-30,-4.8,1.0,-6.1,5.9,5.9,-4.5,-8.3,-9.5,-5.3,-1.6,2.3
2020-03-31,-4.6,0.7,-5.0,3.9,3.9,-5.5,-10.4,-12.3,-9.2,-5.7... | [
"Rise",
"Fall"
] | 1 |
bigdatasm290 | With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2020-04-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-2.0,2.1,-3.8,2.7,2.7,-7.0,-8.1,-1.1,4.1,8.2,11.4
2020-03-27,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-2.0,2.1,-3.8,2.7,2.7,-7.0,-8.1,-1.1,4.1,8.2,11.4
2020-03-27,-0.7,3.5,-2.9,-2.0,-2.0,-3.3,-7.0,-0.5,5.3,9.2,12.6
2020-03-30,-1.9,1.3,-2.7,2.5,2.5,-1.9,-8.1,-3.7,1.7,5.5,9.0
2020-03-31,0.9,2.5,-0.2,-1.7,-1.7,0.1,-5.5,-3.5,2.4,6.2,9.8
... | [
"Rise",
"Fall"
] | 0 |
bigdatasm291 | Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2020-04-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-6.8,0.7,-7.0,8.3,8.3,-8.3,-10.5,-9.4,-6.3,-3.4,0.5
2020-03-27,2.0,4.3,-0.6,-5... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-6.8,0.7,-7.0,8.3,8.3,-8.3,-10.5,-9.4,-6.3,-3.4,0.5
2020-03-27,2.0,4.3,-0.6,-5.7,-5.7,-0.3,-5.4,-4.3,-1.0,1.6,5.7
2020-03-30,-4.5,1.1,-4.8,6.0,6.0,-3.7,-8.8,-9.1,-6.8,-4.6,-1.0
2020-03-31,1.7,3.1,-1.7,-2.5,-2.5,-0.7,-5.7,-6.8,-4.6,-2... | [
"Rise",
"Fall"
] | 1 |
bigdatasm292 | Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2020-04-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-3.2,0.1,-4.1,3.5,3.5,-5.5,-2.7,0.7,3.2,4.7,6.8
2020-03-27,-0.3,2.9,-1.7,-2.2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-3.2,0.1,-4.1,3.5,3.5,-5.5,-2.7,0.7,3.2,4.7,6.8
2020-03-27,-0.3,2.9,-1.7,-2.2,-2.2,-2.2,-1.2,1.9,4.8,6.3,8.5
2020-03-30,-4.0,0.2,-4.8,3.4,3.4,-2.5,-3.9,-1.8,0.8,2.4,4.4
2020-03-31,-0.6,2.1,-0.6,-0.9,-0.9,-1.1,-2.9,-1.7,1.4,3.0,4.8
20... | [
"Rise",
"Fall"
] | 1 |
bigdatasm293 | Examine the data and tweets to deduce if the closing price of $ko will boost or lower at 2020-04-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-3.3,2.2,-4.2,6.4,6.4,-9.1,-3.2,3.1,8.5,12.5,15.8
2020-03-27,2.0,2.8,-1.0,-3.3,-3.3,-3.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-3.3,2.2,-4.2,6.4,6.4,-9.1,-3.2,3.1,8.5,12.5,15.8
2020-03-27,2.0,2.8,-1.0,-3.3,-3.3,-3.9,-1.2,4.9,11.1,14.8,18.6
2020-03-30,-4.4,1.2,-4.4,5.1,5.1,-5.3,-6.0,-1.1,4.6,8.1,11.8
2020-03-31,1.9,2.8,-0.4,-1.7,-1.7,-1.5,-5.1,-0.7,5.1,8.8,12... | [
"Rise",
"Fall"
] | 0 |
bigdatasm294 | With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2020-04-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-8.7,1.3,-8.9,9.9,9.9,-11.6,-9.8,-4.1,1.0,3.9,6.4
2020-03-27,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-8.7,1.3,-8.9,9.9,9.9,-11.6,-9.8,-4.1,1.0,3.9,6.4
2020-03-27,-2.8,3.6,-3.7,0.4,0.4,-8.5,-9.7,-5.6,0.2,2.8,5.4
2020-03-30,-3.5,0.9,-4.7,6.1,6.1,-8.5,-13.1,-11.5,-6.0,-3.5,-1.0
2020-03-31,0.6,3.0,-0.6,-2.2,-2.2,-3.6,-10.3,-9.9,-4.4,-1.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm295 | Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2020-04-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-5.5,1.1,-6.4,5.9,5.9,-8.9,-8.5,-1.6,4.7,9.8,14.1
2020-03-27,-1.4,3.9,-2.3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-5.5,1.1,-6.4,5.9,5.9,-8.9,-8.5,-1.6,4.7,9.8,14.1
2020-03-27,-1.4,3.9,-2.3,-3.0,-3.0,-3.6,-5.9,-0.4,6.8,11.6,16.3
2020-03-30,-4.1,0.7,-4.6,4.9,4.9,-4.2,-8.5,-5.8,0.7,5.1,9.8
2020-03-31,-0.0,3.1,-1.6,-1.1,-1.1,-1.8,-7.2,-5.9,0.9,5.1,9... | [
"Rise",
"Fall"
] | 0 |
bigdatasm296 | By reviewing the data and tweets, can we predict if the closing price of $hd will go upwards or downwards at 2020-04-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-6.0,1.5,-6.5,7.4,7.4,-10.2,-11.0,-4.4,0.8,4.5,7.7
2020-03-27,-1.1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-6.0,1.5,-6.5,7.4,7.4,-10.2,-11.0,-4.4,0.8,4.5,7.7
2020-03-27,-1.1,3.1,-2.1,-2.4,-2.4,-4.0,-9.6,-3.3,2.6,6.0,9.5
2020-03-30,-2.8,1.1,-4.3,2.9,2.9,-3.3,-10.6,-6.5,-1.1,2.2,5.6
2020-03-31,4.3,4.7,-0.7,-4.8,-4.8,1.8,-5.4,-3.1,2.9,6.3,10... | [
"Rise",
"Fall"
] | 0 |
bigdatasm297 | Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2020-04-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-9.3,1.2,-9.5,10.0,10.0,-11.5,-7.7,-2.0,2.8,6.4,9.6
2020-03-27,-5.0,4.0,-5.4,1.6,1.6,-9... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-9.3,1.2,-9.5,10.0,10.0,-11.5,-7.7,-2.0,2.8,6.4,9.6
2020-03-27,-5.0,4.0,-5.4,1.6,1.6,-9.5,-8.8,-4.8,0.8,3.8,7.1
2020-03-30,-2.2,0.7,-3.0,3.5,3.5,-7.5,-10.1,-8.6,-3.1,-0.4,2.8
2020-03-31,5.3,5.8,-1.0,-6.6,-6.6,1.0,-4.2,-3.0,2.9,5.7,9.... | [
"Rise",
"Fall"
] | 0 |
bigdatasm298 | Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2020-04-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-3.4,1.9,-5.4,4.1,4.1,-9.5,-9.1,-3.0,6.1,13.0,20.1
2020-03-27,0.5,2.0,-2.0,-4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-3.4,1.9,-5.4,4.1,4.1,-9.5,-9.1,-3.0,6.1,13.0,20.1
2020-03-27,0.5,2.0,-2.0,-4.8,-4.8,-2.6,-4.9,-0.0,9.5,16.3,24.0
2020-03-30,-3.4,1.7,-4.4,1.5,1.5,-0.8,-5.5,-2.3,5.7,12.6,20.1
2020-03-31,1.0,3.9,-1.6,1.3,1.3,-0.7,-6.3,-4.4,2.7,9.5,16... | [
"Rise",
"Fall"
] | 1 |
bigdatasm299 | Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2020-04-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-8.0,0.9,-11.1,10.3,10.3,-14.7,-13.3,-5.5,2.3,8.4,14.3
2020-03-27,4.9,6.9,-0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-26,-8.0,0.9,-11.1,10.3,10.3,-14.7,-13.3,-5.5,2.3,8.4,14.3
2020-03-27,4.9,6.9,-0.4,-10.0,-10.0,-2.5,-5.9,2.3,11.8,18.0,25.0
2020-03-30,-5.5,1.4,-6.9,4.6,4.6,-1.9,-9.7,-3.0,5.2,11.0,17.7
2020-03-31,1.1,3.6,-2.3,0.7,0.7,-1.0,-10.1,-4.8,2.9... | [
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.