prompt stringlengths 1.53k 1.59k | gt_label stringclasses 3
values | gt_future_return float64 -0.25 0.17 | entry_price float64 198 472 | entry_date stringdate 2015-01-13 00:00:00 2025-09-17 00:00:00 | t_open float64 198 472 | t_high float64 206 475 | t_low float64 195 467 | t_close float64 198 474 | t_plus_1_high float64 206 477 | t_plus_1_low float64 195 469 | t_plus_1_close float64 198 476 | t_plus_2_high float64 206 478 | t_plus_2_low float64 195 473 | t_plus_2_close float64 198 476 | t_plus_3_high float64 206 482 | t_plus_3_low float64 195 475 | t_plus_3_close float64 198 479 | t_plus_4_high float64 206 484 | t_plus_4_low float64 195 480 | t_plus_4_close float64 198 483 | t_plus_5_high float64 206 485 | t_plus_5_low float64 195 480 | t_plus_5_close float64 198 483 | t_plus_6_high float64 206 485 | t_plus_6_low float64 195 480 | t_plus_6_close float64 198 483 | t_plus_7_high float64 206 485 | t_plus_7_low float64 195 480 | t_plus_7_close float64 198 483 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-01-02 to 2015-01-12 (latest close 246.45).
Daily metrics (ordered oldest → newest):
- 2015-01-02: close 245.50 (+nan%), volume 0, credit 41.0B KRW, foreign 28.6B KRW, institution -204.0B KRW
- 2015-01-05: close 244.7... | LONG | 0.014425 | 246.1 | 2015-01-13 | 246.1 | 247.5 | 245.05 | 247.45 | 248.3 | 246.05 | 246.25 | 247.4 | 245.3 | 247.4 | 245.45 | 242.45 | 243.15 | 246.8 | 244.35 | 246.5 | 248.4 | 246.45 | 247.9 | 249.05 | 247.2 | 248.8 | 250.95 | 249.15 | 249.65 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-01-05 to 2015-01-13 (latest close 247.45).
Daily metrics (ordered oldest → newest):
- 2015-01-05: close 244.75 (-0.31%), volume 0, credit 55.9B KRW, foreign 55.5B KRW, institution -230.6B KRW
- 2015-01-06: close 240.... | LONG | 0.017828 | 246.8 | 2015-01-14 | 246.8 | 248.3 | 246.05 | 246.25 | 247.4 | 245.3 | 247.4 | 245.45 | 242.45 | 243.15 | 246.8 | 244.35 | 246.5 | 248.4 | 246.45 | 247.9 | 249.05 | 247.2 | 248.8 | 250.95 | 249.15 | 249.65 | 253 | 250.5 | 251.2 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-01-06 to 2015-01-14 (latest close 246.25).
Daily metrics (ordered oldest → newest):
- 2015-01-06: close 240.50 (-1.74%), volume 0, credit 52.7B KRW, foreign -330.9B KRW, institution -80.4B KRW
- 2015-01-07: close 241... | LONG | 0.019086 | 246.25 | 2015-01-15 | 246.25 | 247.4 | 245.3 | 247.4 | 245.45 | 242.45 | 243.15 | 246.8 | 244.35 | 246.5 | 248.4 | 246.45 | 247.9 | 249.05 | 247.2 | 248.8 | 250.95 | 249.15 | 249.65 | 253 | 250.5 | 251.2 | 251.15 | 248.95 | 250.95 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-01-07 to 2015-01-15 (latest close 247.40).
Daily metrics (ordered oldest → newest):
- 2015-01-07: close 241.05 (+0.23%), volume 0, credit 55.6B KRW, foreign -221.0B KRW, institution -3.7B KRW
- 2015-01-08: close 243.... | LONG | 0.029957 | 245.35 | 2015-01-16 | 245.35 | 245.45 | 242.45 | 243.15 | 246.8 | 244.35 | 246.5 | 248.4 | 246.45 | 247.9 | 249.05 | 247.2 | 248.8 | 250.95 | 249.15 | 249.65 | 253 | 250.5 | 251.2 | 251.15 | 248.95 | 250.95 | 252.85 | 251.4 | 252.7 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-01-08 to 2015-01-16 (latest close 243.15).
Daily metrics (ordered oldest → newest):
- 2015-01-08: close 243.95 (+1.20%), volume 0, credit 86.5B KRW, foreign 193.8B KRW, institution -26.1B KRW
- 2015-01-09: close 247.... | LONG | 0.032067 | 244.8 | 2015-01-19 | 244.8 | 246.8 | 244.35 | 246.5 | 248.4 | 246.45 | 247.9 | 249.05 | 247.2 | 248.8 | 250.95 | 249.15 | 249.65 | 253 | 250.5 | 251.2 | 251.15 | 248.95 | 250.95 | 252.85 | 251.4 | 252.7 | 253.15 | 251.2 | 252.65 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-01-09 to 2015-01-19 (latest close 246.50).
Daily metrics (ordered oldest → newest):
- 2015-01-09: close 247.10 (+1.29%), volume 0, credit 74.4B KRW, foreign 159.2B KRW, institution 77.8B KRW
- 2015-01-12: close 246.4... | LONG | 0.022105 | 246.55 | 2015-01-20 | 246.55 | 248.4 | 246.45 | 247.9 | 249.05 | 247.2 | 248.8 | 250.95 | 249.15 | 249.65 | 253 | 250.5 | 251.2 | 251.15 | 248.95 | 250.95 | 252.85 | 251.4 | 252.7 | 253.15 | 251.2 | 252.65 | 252.8 | 250.3 | 252 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-01-12 to 2015-01-20 (latest close 247.90).
Daily metrics (ordered oldest → newest):
- 2015-01-12: close 246.45 (-0.26%), volume 0, credit 50.9B KRW, foreign -81.4B KRW, institution -11.7B KRW
- 2015-01-13: close 247.... | LONG | 0.01536 | 247.4 | 2015-01-21 | 247.4 | 249.05 | 247.2 | 248.8 | 250.95 | 249.15 | 249.65 | 253 | 250.5 | 251.2 | 251.15 | 248.95 | 250.95 | 252.85 | 251.4 | 252.7 | 253.15 | 251.2 | 252.65 | 252.8 | 250.3 | 252 | 253 | 251.1 | 251.2 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-01-13 to 2015-01-21 (latest close 248.80).
Daily metrics (ordered oldest → newest):
- 2015-01-13: close 247.45 (+0.41%), volume 0, credit 40.3B KRW, foreign -54.1B KRW, institution -307.9B KRW
- 2015-01-14: close 246... | NEUTRAL | 0.005402 | 249.9 | 2015-01-22 | 249.9 | 250.95 | 249.15 | 249.65 | 253 | 250.5 | 251.2 | 251.15 | 248.95 | 250.95 | 252.85 | 251.4 | 252.7 | 253.15 | 251.2 | 252.65 | 252.8 | 250.3 | 252 | 253 | 251.1 | 251.2 | 251.95 | 250.05 | 251.25 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-01-14 to 2015-01-22 (latest close 249.65).
Daily metrics (ordered oldest → newest):
- 2015-01-14: close 246.25 (-0.48%), volume 0, credit 39.4B KRW, foreign -90.6B KRW, institution -83.6B KRW
- 2015-01-15: close 247.... | NEUTRAL | -0.008307 | 252.8 | 2015-01-23 | 252.8 | 253 | 250.5 | 251.2 | 251.15 | 248.95 | 250.95 | 252.85 | 251.4 | 252.7 | 253.15 | 251.2 | 252.65 | 252.8 | 250.3 | 252 | 253 | 251.1 | 251.2 | 251.95 | 250.05 | 251.25 | 252.35 | 249.6 | 250.7 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-01-15 to 2015-01-23 (latest close 251.20).
Daily metrics (ordered oldest → newest):
- 2015-01-15: close 247.40 (+0.47%), volume 0, credit 38.8B KRW, foreign -206.6B KRW, institution 42.5B KRW
- 2015-01-16: close 243.... | NEUTRAL | 0.0098 | 250 | 2015-01-26 | 250 | 251.15 | 248.95 | 250.95 | 252.85 | 251.4 | 252.7 | 253.15 | 251.2 | 252.65 | 252.8 | 250.3 | 252 | 253 | 251.1 | 251.2 | 251.95 | 250.05 | 251.25 | 252.35 | 249.6 | 250.7 | 253.7 | 251.9 | 252.45 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-01-16 to 2015-01-26 (latest close 250.95).
Daily metrics (ordered oldest → newest):
- 2015-01-16: close 243.15 (-1.72%), volume 0, credit 45.1B KRW, foreign -300.1B KRW, institution -127.0B KRW
- 2015-01-19: close 24... | NEUTRAL | -0.009322 | 252.1 | 2015-01-27 | 252.1 | 252.85 | 251.4 | 252.7 | 253.15 | 251.2 | 252.65 | 252.8 | 250.3 | 252 | 253 | 251.1 | 251.2 | 251.95 | 250.05 | 251.25 | 252.35 | 249.6 | 250.7 | 253.7 | 251.9 | 252.45 | 252.4 | 249.65 | 249.75 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-01-19 to 2015-01-27 (latest close 252.70).
Daily metrics (ordered oldest → newest):
- 2015-01-19: close 246.50 (+1.38%), volume 0, credit 36.9B KRW, foreign -25.6B KRW, institution 162.8B KRW
- 2015-01-20: close 247.... | NEUTRAL | -0.003976 | 251.5 | 2015-01-28 | 251.5 | 253.15 | 251.2 | 252.65 | 252.8 | 250.3 | 252 | 253 | 251.1 | 251.2 | 251.95 | 250.05 | 251.25 | 252.35 | 249.6 | 250.7 | 253.7 | 251.9 | 252.45 | 252.4 | 249.65 | 249.75 | 250.55 | 249.3 | 250.5 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-01-20 to 2015-01-28 (latest close 252.65).
Daily metrics (ordered oldest → newest):
- 2015-01-20: close 247.90 (+0.57%), volume 0, credit 74.7B KRW, foreign 32.0B KRW, institution 170.5B KRW
- 2015-01-21: close 248.8... | NEUTRAL | -0.00418 | 251.2 | 2015-01-29 | 251.2 | 252.8 | 250.3 | 252 | 253 | 251.1 | 251.2 | 251.95 | 250.05 | 251.25 | 252.35 | 249.6 | 250.7 | 253.7 | 251.9 | 252.45 | 252.4 | 249.65 | 249.75 | 250.55 | 249.3 | 250.5 | 250.6 | 248.75 | 250.15 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-01-21 to 2015-01-29 (latest close 252.00).
Daily metrics (ordered oldest → newest):
- 2015-01-21: close 248.80 (+0.36%), volume 0, credit 48.2B KRW, foreign 70.4B KRW, institution -158.7B KRW
- 2015-01-22: close 249.... | SHORT | -0.0172 | 252.9 | 2015-01-30 | 252.9 | 253 | 251.1 | 251.2 | 251.95 | 250.05 | 251.25 | 252.35 | 249.6 | 250.7 | 253.7 | 251.9 | 252.45 | 252.4 | 249.65 | 249.75 | 250.55 | 249.3 | 250.5 | 250.6 | 248.75 | 250.15 | 251.1 | 248.55 | 248.55 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-01-22 to 2015-01-30 (latest close 251.20).
Daily metrics (ordered oldest → newest):
- 2015-01-22: close 249.65 (+0.34%), volume 0, credit 37.4B KRW, foreign 61.5B KRW, institution -89.3B KRW
- 2015-01-23: close 251.2... | NEUTRAL | -0.004198 | 250.1 | 2015-02-02 | 250.1 | 251.95 | 250.05 | 251.25 | 252.35 | 249.6 | 250.7 | 253.7 | 251.9 | 252.45 | 252.4 | 249.65 | 249.75 | 250.55 | 249.3 | 250.5 | 250.6 | 248.75 | 250.15 | 251.1 | 248.55 | 248.55 | 249.5 | 248.35 | 249.05 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-01-23 to 2015-02-02 (latest close 251.25).
Daily metrics (ordered oldest → newest):
- 2015-01-23: close 251.20 (+0.62%), volume 0, credit 38.5B KRW, foreign 98.7B KRW, institution -95.5B KRW
- 2015-01-26: close 250.9... | SHORT | -0.014481 | 252.05 | 2015-02-03 | 252.05 | 252.35 | 249.6 | 250.7 | 253.7 | 251.9 | 252.45 | 252.4 | 249.65 | 249.75 | 250.55 | 249.3 | 250.5 | 250.6 | 248.75 | 250.15 | 251.1 | 248.55 | 248.55 | 249.5 | 248.35 | 249.05 | 249.3 | 246.7 | 248.4 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-01-26 to 2015-02-03 (latest close 250.70).
Daily metrics (ordered oldest → newest):
- 2015-01-26: close 250.95 (-0.10%), volume 0, credit 29.8B KRW, foreign -109.1B KRW, institution -84.2B KRW
- 2015-01-27: close 252... | SHORT | -0.010489 | 252.65 | 2015-02-04 | 252.65 | 253.7 | 251.9 | 252.45 | 252.4 | 249.65 | 249.75 | 250.55 | 249.3 | 250.5 | 250.6 | 248.75 | 250.15 | 251.1 | 248.55 | 248.55 | 249.5 | 248.35 | 249.05 | 249.3 | 246.7 | 248.4 | 250.35 | 249.05 | 250 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-01-27 to 2015-02-04 (latest close 252.45).
Daily metrics (ordered oldest → newest):
- 2015-01-27: close 252.70 (+0.70%), volume 0, credit 23.7B KRW, foreign 82.4B KRW, institution 102.9B KRW
- 2015-01-28: close 252.6... | NEUTRAL | -0.005754 | 252 | 2015-02-05 | 252 | 252.4 | 249.65 | 249.75 | 250.55 | 249.3 | 250.5 | 250.6 | 248.75 | 250.15 | 251.1 | 248.55 | 248.55 | 249.5 | 248.35 | 249.05 | 249.3 | 246.7 | 248.4 | 250.35 | 249.05 | 250 | 250.9 | 250 | 250.55 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-01-28 to 2015-02-05 (latest close 249.75).
Daily metrics (ordered oldest → newest):
- 2015-01-28: close 252.65 (-0.02%), volume 0, credit 16.3B KRW, foreign -69.3B KRW, institution 186.3B KRW
- 2015-01-29: close 252.... | NEUTRAL | 0.003198 | 250.15 | 2015-02-06 | 250.15 | 250.55 | 249.3 | 250.5 | 250.6 | 248.75 | 250.15 | 251.1 | 248.55 | 248.55 | 249.5 | 248.35 | 249.05 | 249.3 | 246.7 | 248.4 | 250.35 | 249.05 | 250 | 250.9 | 250 | 250.55 | 251.4 | 249.3 | 250.95 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-01-29 to 2015-02-06 (latest close 250.50).
Daily metrics (ordered oldest → newest):
- 2015-01-29: close 252.00 (-0.26%), volume 0, credit 13.9B KRW, foreign -243.2B KRW, institution 123.3B KRW
- 2015-01-30: close 251... | NEUTRAL | 0.008415 | 249.55 | 2015-02-09 | 249.55 | 250.6 | 248.75 | 250.15 | 251.1 | 248.55 | 248.55 | 249.5 | 248.35 | 249.05 | 249.3 | 246.7 | 248.4 | 250.35 | 249.05 | 250 | 250.9 | 250 | 250.55 | 251.4 | 249.3 | 250.95 | 253.35 | 251.45 | 251.65 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-01-30 to 2015-02-09 (latest close 250.15).
Daily metrics (ordered oldest → newest):
- 2015-01-30: close 251.20 (-0.32%), volume 0, credit 16.3B KRW, foreign -95.1B KRW, institution -32.4B KRW
- 2015-02-02: close 251.... | NEUTRAL | 0.007798 | 250.05 | 2015-02-10 | 250.05 | 251.1 | 248.55 | 248.55 | 249.5 | 248.35 | 249.05 | 249.3 | 246.7 | 248.4 | 250.35 | 249.05 | 250 | 250.9 | 250 | 250.55 | 251.4 | 249.3 | 250.95 | 253.35 | 251.45 | 251.65 | 252.5 | 251.5 | 252 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-02-02 to 2015-02-10 (latest close 248.55).
Daily metrics (ordered oldest → newest):
- 2015-02-02: close 251.25 (+0.02%), volume 0, credit 28.6B KRW, foreign 4.2B KRW, institution -50.6B KRW
- 2015-02-03: close 250.70... | LONG | 0.016683 | 248.75 | 2015-02-11 | 248.75 | 249.5 | 248.35 | 249.05 | 249.3 | 246.7 | 248.4 | 250.35 | 249.05 | 250 | 250.9 | 250 | 250.55 | 251.4 | 249.3 | 250.95 | 253.35 | 251.45 | 251.65 | 252.5 | 251.5 | 252 | 253.5 | 252.55 | 252.9 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-02-03 to 2015-02-11 (latest close 249.05).
Daily metrics (ordered oldest → newest):
- 2015-02-03: close 250.70 (-0.22%), volume 0, credit 27.9B KRW, foreign -29.5B KRW, institution 14.3B KRW
- 2015-02-04: close 252.4... | LONG | 0.014246 | 249.2 | 2015-02-12 | 249.2 | 249.3 | 246.7 | 248.4 | 250.35 | 249.05 | 250 | 250.9 | 250 | 250.55 | 251.4 | 249.3 | 250.95 | 253.35 | 251.45 | 251.65 | 252.5 | 251.5 | 252 | 253.5 | 252.55 | 252.9 | 253.2 | 252.2 | 252.75 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-02-04 to 2015-02-12 (latest close 248.40).
Daily metrics (ordered oldest → newest):
- 2015-02-04: close 252.45 (+0.70%), volume 0, credit 28.2B KRW, foreign 224.7B KRW, institution 26.8B KRW
- 2015-02-05: close 249.7... | LONG | 0.011029 | 249.35 | 2015-02-13 | 249.35 | 250.35 | 249.05 | 250 | 250.9 | 250 | 250.55 | 251.4 | 249.3 | 250.95 | 253.35 | 251.45 | 251.65 | 252.5 | 251.5 | 252 | 253.5 | 252.55 | 252.9 | 253.2 | 252.2 | 252.75 | 252.8 | 251.15 | 252.1 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-02-05 to 2015-02-13 (latest close 250.00).
Daily metrics (ordered oldest → newest):
- 2015-02-05: close 249.75 (-1.07%), volume 0, credit 27.9B KRW, foreign -114.0B KRW, institution -109.9B KRW
- 2015-02-06: close 25... | LONG | 0.013389 | 250.2 | 2015-02-16 | 250.2 | 250.9 | 250 | 250.55 | 251.4 | 249.3 | 250.95 | 253.35 | 251.45 | 251.65 | 252.5 | 251.5 | 252 | 253.5 | 252.55 | 252.9 | 253.2 | 252.2 | 252.75 | 252.8 | 251.15 | 252.1 | 253.65 | 252.4 | 253.55 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-02-06 to 2015-02-16 (latest close 250.55).
Daily metrics (ordered oldest → newest):
- 2015-02-06: close 250.50 (+0.30%), volume 0, credit 16.0B KRW, foreign 429.7B KRW, institution 471.0B KRW
- 2015-02-09: close 250.... | LONG | 0.0184 | 250 | 2015-02-17 | 250 | 251.4 | 249.3 | 250.95 | 253.35 | 251.45 | 251.65 | 252.5 | 251.5 | 252 | 253.5 | 252.55 | 252.9 | 253.2 | 252.2 | 252.75 | 252.8 | 251.15 | 252.1 | 253.65 | 252.4 | 253.55 | 254.8 | 253.8 | 254.6 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-02-09 to 2015-02-17 (latest close 250.95).
Daily metrics (ordered oldest → newest):
- 2015-02-09: close 250.15 (-0.14%), volume 0, credit 44.9B KRW, foreign -107.7B KRW, institution 49.4B KRW
- 2015-02-10: close 248.... | NEUTRAL | 0.007129 | 252.5 | 2015-02-23 | 252.5 | 253.35 | 251.45 | 251.65 | 252.5 | 251.5 | 252 | 253.5 | 252.55 | 252.9 | 253.2 | 252.2 | 252.75 | 252.8 | 251.15 | 252.1 | 253.65 | 252.4 | 253.55 | 254.8 | 253.8 | 254.6 | 254.45 | 253.85 | 254.3 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-02-10 to 2015-02-23 (latest close 251.65).
Daily metrics (ordered oldest → newest):
- 2015-02-10: close 248.55 (-0.64%), volume 0, credit 44.9B KRW, foreign -129.8B KRW, institution 39.6B KRW
- 2015-02-11: close 249.... | LONG | 0.010324 | 251.85 | 2015-02-24 | 251.85 | 252.5 | 251.5 | 252 | 253.5 | 252.55 | 252.9 | 253.2 | 252.2 | 252.75 | 252.8 | 251.15 | 252.1 | 253.65 | 252.4 | 253.55 | 254.8 | 253.8 | 254.6 | 254.45 | 253.85 | 254.3 | 254.7 | 253.4 | 254.45 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-02-11 to 2015-02-24 (latest close 252.00).
Daily metrics (ordered oldest → newest):
- 2015-02-11: close 249.05 (+0.20%), volume 0, credit 44.1B KRW, foreign 100.0B KRW, institution 72.0B KRW
- 2015-02-12: close 248.4... | LONG | 0.011267 | 252.95 | 2015-02-25 | 252.95 | 253.5 | 252.55 | 252.9 | 253.2 | 252.2 | 252.75 | 252.8 | 251.15 | 252.1 | 253.65 | 252.4 | 253.55 | 254.8 | 253.8 | 254.6 | 254.45 | 253.85 | 254.3 | 254.7 | 253.4 | 254.45 | 255.85 | 254.45 | 255.8 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-02-12 to 2015-02-25 (latest close 252.90).
Daily metrics (ordered oldest → newest):
- 2015-02-12: close 248.40 (-0.26%), volume 0, credit 46.6B KRW, foreign -59.2B KRW, institution 33.4B KRW
- 2015-02-13: close 250.0... | NEUTRAL | -0.000395 | 253.1 | 2015-02-26 | 253.1 | 253.2 | 252.2 | 252.75 | 252.8 | 251.15 | 252.1 | 253.65 | 252.4 | 253.55 | 254.8 | 253.8 | 254.6 | 254.45 | 253.85 | 254.3 | 254.7 | 253.4 | 254.45 | 255.85 | 254.45 | 255.8 | 255.1 | 252.8 | 253 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-02-13 to 2015-02-26 (latest close 252.75).
Daily metrics (ordered oldest → newest):
- 2015-02-13: close 250.00 (+0.64%), volume 0, credit 41.6B KRW, foreign 173.5B KRW, institution 65.6B KRW
- 2015-02-16: close 250.5... | NEUTRAL | -0.002772 | 252.55 | 2015-02-27 | 252.55 | 252.8 | 251.15 | 252.1 | 253.65 | 252.4 | 253.55 | 254.8 | 253.8 | 254.6 | 254.45 | 253.85 | 254.3 | 254.7 | 253.4 | 254.45 | 255.85 | 254.45 | 255.8 | 255.1 | 252.8 | 253 | 253.8 | 251.8 | 251.85 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-02-16 to 2015-02-27 (latest close 252.10).
Daily metrics (ordered oldest → newest):
- 2015-02-16: close 250.55 (+0.22%), volume 0, credit 51.8B KRW, foreign 132.7B KRW, institution -94.8B KRW
- 2015-02-17: close 250.... | NEUTRAL | -0.003562 | 252.65 | 2015-03-02 | 252.65 | 253.65 | 252.4 | 253.55 | 254.8 | 253.8 | 254.6 | 254.45 | 253.85 | 254.3 | 254.7 | 253.4 | 254.45 | 255.85 | 254.45 | 255.8 | 255.1 | 252.8 | 253 | 253.8 | 251.8 | 251.85 | 252.35 | 249.8 | 251.75 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-02-17 to 2015-03-02 (latest close 253.55).
Daily metrics (ordered oldest → newest):
- 2015-02-17: close 250.95 (+0.16%), volume 0, credit 43.7B KRW, foreign -25.6B KRW, institution 125.5B KRW
- 2015-02-23: close 251.... | SHORT | -0.012001 | 254.15 | 2015-03-03 | 254.15 | 254.8 | 253.8 | 254.6 | 254.45 | 253.85 | 254.3 | 254.7 | 253.4 | 254.45 | 255.85 | 254.45 | 255.8 | 255.1 | 252.8 | 253 | 253.8 | 251.8 | 251.85 | 252.35 | 249.8 | 251.75 | 252.9 | 250.65 | 251.1 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-02-23 to 2015-03-03 (latest close 254.60).
Daily metrics (ordered oldest → newest):
- 2015-02-23: close 251.65 (+0.28%), volume 0, credit 30.4B KRW, foreign 127.2B KRW, institution -10.5B KRW
- 2015-02-24: close 252.... | NEUTRAL | -0.001968 | 254.1 | 2015-03-04 | 254.1 | 254.45 | 253.85 | 254.3 | 254.7 | 253.4 | 254.45 | 255.85 | 254.45 | 255.8 | 255.1 | 252.8 | 253 | 253.8 | 251.8 | 251.85 | 252.35 | 249.8 | 251.75 | 252.9 | 250.65 | 251.1 | 254.1 | 252.85 | 253.6 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-02-24 to 2015-03-04 (latest close 254.30).
Daily metrics (ordered oldest → newest):
- 2015-02-24: close 252.00 (+0.14%), volume 0, credit 27.1B KRW, foreign 79.6B KRW, institution 48.6B KRW
- 2015-02-25: close 252.90... | NEUTRAL | 0.001577 | 253.7 | 2015-03-05 | 253.7 | 254.7 | 253.4 | 254.45 | 255.85 | 254.45 | 255.8 | 255.1 | 252.8 | 253 | 253.8 | 251.8 | 251.85 | 252.35 | 249.8 | 251.75 | 252.9 | 250.65 | 251.1 | 254.1 | 252.85 | 253.6 | 254.2 | 252.75 | 254.1 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-02-25 to 2015-03-05 (latest close 254.45).
Daily metrics (ordered oldest → newest):
- 2015-02-25: close 252.90 (+0.36%), volume 0, credit 17.7B KRW, foreign 207.4B KRW, institution 111.8B KRW
- 2015-02-26: close 252.... | LONG | 0.01925 | 254.55 | 2015-03-06 | 254.55 | 255.85 | 254.45 | 255.8 | 255.1 | 252.8 | 253 | 253.8 | 251.8 | 251.85 | 252.35 | 249.8 | 251.75 | 252.9 | 250.65 | 251.1 | 254.1 | 252.85 | 253.6 | 254.2 | 252.75 | 254.1 | 259.95 | 254.7 | 259.45 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-02-26 to 2015-03-06 (latest close 255.80).
Daily metrics (ordered oldest → newest):
- 2015-02-26: close 252.75 (-0.06%), volume 0, credit 17.3B KRW, foreign 230.8B KRW, institution -100.6B KRW
- 2015-02-27: close 252... | LONG | 0.020809 | 254.7 | 2015-03-09 | 254.7 | 255.1 | 252.8 | 253 | 253.8 | 251.8 | 251.85 | 252.35 | 249.8 | 251.75 | 252.9 | 250.65 | 251.1 | 254.1 | 252.85 | 253.6 | 254.2 | 252.75 | 254.1 | 259.95 | 254.7 | 259.45 | 260.9 | 259.65 | 260 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-02-27 to 2015-03-09 (latest close 253.00).
Daily metrics (ordered oldest → newest):
- 2015-02-27: close 252.10 (-0.26%), volume 0, credit 17.4B KRW, foreign 83.8B KRW, institution -163.8B KRW
- 2015-03-02: close 253.... | LONG | 0.027603 | 253.6 | 2015-03-10 | 253.6 | 253.8 | 251.8 | 251.85 | 252.35 | 249.8 | 251.75 | 252.9 | 250.65 | 251.1 | 254.1 | 252.85 | 253.6 | 254.2 | 252.75 | 254.1 | 259.95 | 254.7 | 259.45 | 260.9 | 259.65 | 260 | 261.9 | 260.1 | 260.6 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-03-02 to 2015-03-10 (latest close 251.85).
Daily metrics (ordered oldest → newest):
- 2015-03-02: close 253.55 (+0.58%), volume 0, credit 18.2B KRW, foreign 158.1B KRW, institution -106.0B KRW
- 2015-03-03: close 254... | LONG | 0.040392 | 250.05 | 2015-03-11 | 250.05 | 252.35 | 249.8 | 251.75 | 252.9 | 250.65 | 251.1 | 254.1 | 252.85 | 253.6 | 254.2 | 252.75 | 254.1 | 259.95 | 254.7 | 259.45 | 260.9 | 259.65 | 260 | 261.9 | 260.1 | 260.6 | 260.9 | 259.35 | 260.15 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-03-03 to 2015-03-11 (latest close 251.75).
Daily metrics (ordered oldest → newest):
- 2015-03-03: close 254.60 (+0.41%), volume 0, credit 19.2B KRW, foreign 179.3B KRW, institution -181.7B KRW
- 2015-03-04: close 254... | LONG | 0.035203 | 251.4 | 2015-03-12 | 251.4 | 252.9 | 250.65 | 251.1 | 254.1 | 252.85 | 253.6 | 254.2 | 252.75 | 254.1 | 259.95 | 254.7 | 259.45 | 260.9 | 259.65 | 260 | 261.9 | 260.1 | 260.6 | 260.9 | 259.35 | 260.15 | 261.65 | 259.6 | 260.25 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-03-04 to 2015-03-12 (latest close 251.10).
Daily metrics (ordered oldest → newest):
- 2015-03-04: close 254.30 (-0.12%), volume 0, credit 6.3B KRW, foreign 235.3B KRW, institution -326.5B KRW
- 2015-03-05: close 254.... | LONG | 0.027416 | 253.5 | 2015-03-13 | 253.5 | 254.1 | 252.85 | 253.6 | 254.2 | 252.75 | 254.1 | 259.95 | 254.7 | 259.45 | 260.9 | 259.65 | 260 | 261.9 | 260.1 | 260.6 | 260.9 | 259.35 | 260.15 | 261.65 | 259.6 | 260.25 | 260.5 | 258.8 | 260.45 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-03-05 to 2015-03-13 (latest close 253.60).
Daily metrics (ordered oldest → newest):
- 2015-03-05: close 254.45 (+0.06%), volume 0, credit 6.5B KRW, foreign 123.3B KRW, institution -116.3B KRW
- 2015-03-06: close 255.... | LONG | 0.029842 | 253 | 2015-03-16 | 253 | 254.2 | 252.75 | 254.1 | 259.95 | 254.7 | 259.45 | 260.9 | 259.65 | 260 | 261.9 | 260.1 | 260.6 | 260.9 | 259.35 | 260.15 | 261.65 | 259.6 | 260.25 | 260.5 | 258.8 | 260.45 | 261.4 | 260 | 260.55 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-03-06 to 2015-03-16 (latest close 254.10).
Daily metrics (ordered oldest → newest):
- 2015-03-06: close 255.80 (+0.53%), volume 0, credit 5.5B KRW, foreign 282.8B KRW, institution -151.9B KRW
- 2015-03-09: close 253.... | LONG | 0.01019 | 255.15 | 2015-03-17 | 255.15 | 259.95 | 254.7 | 259.45 | 260.9 | 259.65 | 260 | 261.9 | 260.1 | 260.6 | 260.9 | 259.35 | 260.15 | 261.65 | 259.6 | 260.25 | 260.5 | 258.8 | 260.45 | 261.4 | 260 | 260.55 | 260 | 257.55 | 257.75 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-03-09 to 2015-03-17 (latest close 259.45).
Daily metrics (ordered oldest → newest):
- 2015-03-09: close 253.00 (-1.09%), volume 0, credit 5.4B KRW, foreign -62.7B KRW, institution -183.4B KRW
- 2015-03-10: close 251.... | NEUTRAL | -0.009994 | 260.15 | 2015-03-18 | 260.15 | 260.9 | 259.65 | 260 | 261.9 | 260.1 | 260.6 | 260.9 | 259.35 | 260.15 | 261.65 | 259.6 | 260.25 | 260.5 | 258.8 | 260.45 | 261.4 | 260 | 260.55 | 260 | 257.55 | 257.75 | 258.4 | 257 | 257.55 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-03-10 to 2015-03-18 (latest close 260.00).
Daily metrics (ordered oldest → newest):
- 2015-03-10: close 251.85 (-0.45%), volume 0, credit 4.6B KRW, foreign 80.0B KRW, institution -203.8B KRW
- 2015-03-11: close 251.7... | SHORT | -0.015667 | 261.7 | 2015-03-19 | 261.7 | 261.9 | 260.1 | 260.6 | 260.9 | 259.35 | 260.15 | 261.65 | 259.6 | 260.25 | 260.5 | 258.8 | 260.45 | 261.4 | 260 | 260.55 | 260 | 257.55 | 257.75 | 258.4 | 257 | 257.55 | 258 | 256.4 | 257.6 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-03-11 to 2015-03-19 (latest close 260.60).
Daily metrics (ordered oldest → newest):
- 2015-03-11: close 251.75 (-0.04%), volume 0, credit 16.4B KRW, foreign 90.3B KRW, institution -354.7B KRW
- 2015-03-12: close 251.... | SHORT | -0.010753 | 260.4 | 2015-03-20 | 260.4 | 260.9 | 259.35 | 260.15 | 261.65 | 259.6 | 260.25 | 260.5 | 258.8 | 260.45 | 261.4 | 260 | 260.55 | 260 | 257.55 | 257.75 | 258.4 | 257 | 257.55 | 258 | 256.4 | 257.6 | 259.45 | 257.45 | 257.6 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-03-12 to 2015-03-20 (latest close 260.15).
Daily metrics (ordered oldest → newest):
- 2015-03-12: close 251.10 (-0.26%), volume 0, credit 16.3B KRW, foreign -118.2B KRW, institution -80.4B KRW
- 2015-03-13: close 253... | SHORT | -0.019743 | 260.85 | 2015-03-23 | 260.85 | 261.65 | 259.6 | 260.25 | 260.5 | 258.8 | 260.45 | 261.4 | 260 | 260.55 | 260 | 257.55 | 257.75 | 258.4 | 257 | 257.55 | 258 | 256.4 | 257.6 | 259.45 | 257.45 | 257.6 | 257.95 | 255.7 | 255.7 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-03-13 to 2015-03-23 (latest close 260.25).
Daily metrics (ordered oldest → newest):
- 2015-03-13: close 253.60 (+1.00%), volume 0, credit 25.6B KRW, foreign 105.0B KRW, institution -47.6B KRW
- 2015-03-16: close 254.... | SHORT | -0.013279 | 259.8 | 2015-03-24 | 259.8 | 260.5 | 258.8 | 260.45 | 261.4 | 260 | 260.55 | 260 | 257.55 | 257.75 | 258.4 | 257 | 257.55 | 258 | 256.4 | 257.6 | 259.45 | 257.45 | 257.6 | 257.95 | 255.7 | 255.7 | 257.35 | 255.9 | 256.35 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-03-16 to 2015-03-24 (latest close 260.45).
Daily metrics (ordered oldest → newest):
- 2015-03-16: close 254.10 (+0.20%), volume 0, credit 27.3B KRW, foreign 3.1B KRW, institution -25.7B KRW
- 2015-03-17: close 259.45... | NEUTRAL | -0.007873 | 260.4 | 2015-03-25 | 260.4 | 261.4 | 260 | 260.55 | 260 | 257.55 | 257.75 | 258.4 | 257 | 257.55 | 258 | 256.4 | 257.6 | 259.45 | 257.45 | 257.6 | 257.95 | 255.7 | 255.7 | 257.35 | 255.9 | 256.35 | 258.35 | 256.35 | 258.35 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-03-17 to 2015-03-25 (latest close 260.55).
Daily metrics (ordered oldest → newest):
- 2015-03-17: close 259.45 (+2.11%), volume 0, credit 6.9B KRW, foreign 497.1B KRW, institution 96.7B KRW
- 2015-03-18: close 260.00... | NEUTRAL | -0.002128 | 258.5 | 2015-03-26 | 258.5 | 260 | 257.55 | 257.75 | 258.4 | 257 | 257.55 | 258 | 256.4 | 257.6 | 259.45 | 257.45 | 257.6 | 257.95 | 255.7 | 255.7 | 257.35 | 255.9 | 256.35 | 258.35 | 256.35 | 258.35 | 259.35 | 257.55 | 257.95 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-03-18 to 2015-03-26 (latest close 257.75).
Daily metrics (ordered oldest → newest):
- 2015-03-18: close 260.00 (+0.21%), volume 0, credit 8.5B KRW, foreign 329.9B KRW, institution -242.8B KRW
- 2015-03-19: close 260.... | NEUTRAL | -0.000388 | 257.7 | 2015-03-27 | 257.7 | 258.4 | 257 | 257.55 | 258 | 256.4 | 257.6 | 259.45 | 257.45 | 257.6 | 257.95 | 255.7 | 255.7 | 257.35 | 255.9 | 256.35 | 258.35 | 256.35 | 258.35 | 259.35 | 257.55 | 257.95 | 259.15 | 257.4 | 257.6 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-03-19 to 2015-03-27 (latest close 257.55).
Daily metrics (ordered oldest → newest):
- 2015-03-19: close 260.60 (+0.23%), volume 0, credit 3.5B KRW, foreign 399.6B KRW, institution -143.1B KRW
- 2015-03-20: close 260.... | NEUTRAL | 0.00914 | 257.1 | 2015-03-30 | 257.1 | 258 | 256.4 | 257.6 | 259.45 | 257.45 | 257.6 | 257.95 | 255.7 | 255.7 | 257.35 | 255.9 | 256.35 | 258.35 | 256.35 | 258.35 | 259.35 | 257.55 | 257.95 | 259.15 | 257.4 | 257.6 | 259.8 | 257.45 | 259.45 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-03-20 to 2015-03-30 (latest close 257.60).
Daily metrics (ordered oldest → newest):
- 2015-03-20: close 260.15 (-0.17%), volume 0, credit 3.4B KRW, foreign 218.7B KRW, institution -221.7B KRW
- 2015-03-23: close 260.... | NEUTRAL | 0 | 259 | 2015-03-31 | 259 | 259.45 | 257.45 | 257.6 | 257.95 | 255.7 | 255.7 | 257.35 | 255.9 | 256.35 | 258.35 | 256.35 | 258.35 | 259.35 | 257.55 | 257.95 | 259.15 | 257.4 | 257.6 | 259.8 | 257.45 | 259.45 | 260.1 | 258.5 | 259 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-03-23 to 2015-03-31 (latest close 257.60).
Daily metrics (ordered oldest → newest):
- 2015-03-23: close 260.25 (+0.04%), volume 0, credit 3.6B KRW, foreign 143.7B KRW, institution -8.6B KRW
- 2015-03-24: close 260.45... | LONG | 0.019417 | 257.5 | 2015-04-01 | 257.5 | 257.95 | 255.7 | 255.7 | 257.35 | 255.9 | 256.35 | 258.35 | 256.35 | 258.35 | 259.35 | 257.55 | 257.95 | 259.15 | 257.4 | 257.6 | 259.8 | 257.45 | 259.45 | 260.1 | 258.5 | 259 | 263.3 | 259.5 | 262.5 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-03-24 to 2015-04-01 (latest close 255.70).
Daily metrics (ordered oldest → newest):
- 2015-03-24: close 260.45 (+0.08%), volume 0, credit 5.4B KRW, foreign 63.0B KRW, institution -84.9B KRW
- 2015-03-25: close 260.55... | LONG | 0.031591 | 256.4 | 2015-04-02 | 256.4 | 257.35 | 255.9 | 256.35 | 258.35 | 256.35 | 258.35 | 259.35 | 257.55 | 257.95 | 259.15 | 257.4 | 257.6 | 259.8 | 257.45 | 259.45 | 260.1 | 258.5 | 259 | 263.3 | 259.5 | 262.5 | 264.75 | 262.75 | 264.5 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-03-25 to 2015-04-02 (latest close 256.35).
Daily metrics (ordered oldest → newest):
- 2015-03-25: close 260.55 (+0.04%), volume 0, credit 4.0B KRW, foreign 115.9B KRW, institution -175.9B KRW
- 2015-03-26: close 257.... | LONG | 0.035638 | 256.75 | 2015-04-03 | 256.75 | 258.35 | 256.35 | 258.35 | 259.35 | 257.55 | 257.95 | 259.15 | 257.4 | 257.6 | 259.8 | 257.45 | 259.45 | 260.1 | 258.5 | 259 | 263.3 | 259.5 | 262.5 | 264.75 | 262.75 | 264.5 | 266.5 | 264.35 | 265.9 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-03-26 to 2015-04-03 (latest close 258.35).
Daily metrics (ordered oldest → newest):
- 2015-03-26: close 257.75 (-1.07%), volume 0, credit 5.3B KRW, foreign -113.8B KRW, institution -68.3B KRW
- 2015-03-27: close 257.... | LONG | 0.035091 | 257.9 | 2015-04-06 | 257.9 | 259.35 | 257.55 | 257.95 | 259.15 | 257.4 | 257.6 | 259.8 | 257.45 | 259.45 | 260.1 | 258.5 | 259 | 263.3 | 259.5 | 262.5 | 264.75 | 262.75 | 264.5 | 266.5 | 264.35 | 265.9 | 267.5 | 265.75 | 266.95 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-03-27 to 2015-04-06 (latest close 257.95).
Daily metrics (ordered oldest → newest):
- 2015-03-27: close 257.55 (-0.08%), volume 0, credit 10.6B KRW, foreign -80.0B KRW, institution -33.2B KRW
- 2015-03-30: close 257.... | LONG | 0.039174 | 259.1 | 2015-04-07 | 259.1 | 259.15 | 257.4 | 257.6 | 259.8 | 257.45 | 259.45 | 260.1 | 258.5 | 259 | 263.3 | 259.5 | 262.5 | 264.75 | 262.75 | 264.5 | 266.5 | 264.35 | 265.9 | 267.5 | 265.75 | 266.95 | 269.35 | 267.65 | 269.25 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-03-30 to 2015-04-07 (latest close 257.60).
Daily metrics (ordered oldest → newest):
- 2015-03-30: close 257.60 (+0.02%), volume 0, credit 22.2B KRW, foreign 76.3B KRW, institution -78.2B KRW
- 2015-03-31: close 257.6... | LONG | 0.043461 | 257.7 | 2015-04-08 | 257.7 | 259.8 | 257.45 | 259.45 | 260.1 | 258.5 | 259 | 263.3 | 259.5 | 262.5 | 264.75 | 262.75 | 264.5 | 266.5 | 264.35 | 265.9 | 267.5 | 265.75 | 266.95 | 269.35 | 267.65 | 269.25 | 269.9 | 268.65 | 268.9 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-03-31 to 2015-04-08 (latest close 259.45).
Daily metrics (ordered oldest → newest):
- 2015-03-31: close 257.60 (+0.00%), volume 0, credit 24.1B KRW, foreign 137.4B KRW, institution -106.8B KRW
- 2015-04-01: close 255... | LONG | 0.038595 | 259.1 | 2015-04-09 | 259.1 | 260.1 | 258.5 | 259 | 263.3 | 259.5 | 262.5 | 264.75 | 262.75 | 264.5 | 266.5 | 264.35 | 265.9 | 267.5 | 265.75 | 266.95 | 269.35 | 267.65 | 269.25 | 269.9 | 268.65 | 268.9 | 269.5 | 267.55 | 269.1 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-04-01 to 2015-04-09 (latest close 259.00).
Daily metrics (ordered oldest → newest):
- 2015-04-01: close 255.70 (-0.74%), volume 0, credit 12.9B KRW, foreign -70.7B KRW, institution -82.9B KRW
- 2015-04-02: close 256.... | LONG | 0.036802 | 259.5 | 2015-04-10 | 259.5 | 263.3 | 259.5 | 262.5 | 264.75 | 262.75 | 264.5 | 266.5 | 264.35 | 265.9 | 267.5 | 265.75 | 266.95 | 269.35 | 267.65 | 269.25 | 269.9 | 268.65 | 268.9 | 269.5 | 267.55 | 269.1 | 269.65 | 268.4 | 269.05 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-04-02 to 2015-04-10 (latest close 262.50).
Daily metrics (ordered oldest → newest):
- 2015-04-02: close 256.35 (+0.25%), volume 0, credit 14.4B KRW, foreign -18.3B KRW, institution -70.5B KRW
- 2015-04-03: close 258.... | LONG | 0.026786 | 263.2 | 2015-04-13 | 263.2 | 264.75 | 262.75 | 264.5 | 266.5 | 264.35 | 265.9 | 267.5 | 265.75 | 266.95 | 269.35 | 267.65 | 269.25 | 269.9 | 268.65 | 268.9 | 269.5 | 267.55 | 269.1 | 269.65 | 268.4 | 269.05 | 272.1 | 268.75 | 270.25 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-04-03 to 2015-04-13 (latest close 264.50).
Daily metrics (ordered oldest → newest):
- 2015-04-03: close 258.35 (+0.78%), volume 0, credit 19.0B KRW, foreign 43.2B KRW, institution 89.6B KRW
- 2015-04-06: close 257.95... | LONG | 0.035721 | 264.55 | 2015-04-14 | 264.55 | 266.5 | 264.35 | 265.9 | 267.5 | 265.75 | 266.95 | 269.35 | 267.65 | 269.25 | 269.9 | 268.65 | 268.9 | 269.5 | 267.55 | 269.1 | 269.65 | 268.4 | 269.05 | 272.1 | 268.75 | 270.25 | 274 | 269.9 | 274 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-04-06 to 2015-04-14 (latest close 265.90).
Daily metrics (ordered oldest → newest):
- 2015-04-06: close 257.95 (-0.15%), volume 0, credit 19.5B KRW, foreign -21.5B KRW, institution -108.5B KRW
- 2015-04-07: close 257... | LONG | 0.021976 | 266.2 | 2015-04-15 | 266.2 | 267.5 | 265.75 | 266.95 | 269.35 | 267.65 | 269.25 | 269.9 | 268.65 | 268.9 | 269.5 | 267.55 | 269.1 | 269.65 | 268.4 | 269.05 | 272.1 | 268.75 | 270.25 | 274 | 269.9 | 274 | 276.25 | 271.85 | 272.05 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-04-07 to 2015-04-15 (latest close 266.95).
Daily metrics (ordered oldest → newest):
- 2015-04-07: close 257.60 (-0.14%), volume 0, credit 15.3B KRW, foreign 44.0B KRW, institution -57.0B KRW
- 2015-04-08: close 259.4... | LONG | 0.01212 | 268.15 | 2015-04-16 | 268.15 | 269.35 | 267.65 | 269.25 | 269.9 | 268.65 | 268.9 | 269.5 | 267.55 | 269.1 | 269.65 | 268.4 | 269.05 | 272.1 | 268.75 | 270.25 | 274 | 269.9 | 274 | 276.25 | 271.85 | 272.05 | 273.35 | 271.1 | 271.4 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-04-08 to 2015-04-16 (latest close 269.25).
Daily metrics (ordered oldest → newest):
- 2015-04-08: close 259.45 (+0.72%), volume 0, credit 13.0B KRW, foreign 91.7B KRW, institution 60.0B KRW
- 2015-04-09: close 259.00... | NEUTRAL | 0.002783 | 269.45 | 2015-04-17 | 269.45 | 269.9 | 268.65 | 268.9 | 269.5 | 267.55 | 269.1 | 269.65 | 268.4 | 269.05 | 272.1 | 268.75 | 270.25 | 274 | 269.9 | 274 | 276.25 | 271.85 | 272.05 | 273.35 | 271.1 | 271.4 | 272.35 | 269.7 | 270.2 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-04-09 to 2015-04-17 (latest close 268.90).
Daily metrics (ordered oldest → newest):
- 2015-04-09: close 259.00 (-0.17%), volume 0, credit 17.3B KRW, foreign 153.3B KRW, institution -228.7B KRW
- 2015-04-10: close 262... | NEUTRAL | 0.003919 | 267.95 | 2015-04-20 | 267.95 | 269.5 | 267.55 | 269.1 | 269.65 | 268.4 | 269.05 | 272.1 | 268.75 | 270.25 | 274 | 269.9 | 274 | 276.25 | 271.85 | 272.05 | 273.35 | 271.1 | 271.4 | 272.35 | 269.7 | 270.2 | 270.95 | 267.55 | 269 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-04-10 to 2015-04-20 (latest close 269.10).
Daily metrics (ordered oldest → newest):
- 2015-04-10: close 262.50 (+1.35%), volume 0, credit 5.4B KRW, foreign 287.9B KRW, institution 22.0B KRW
- 2015-04-13: close 264.50... | NEUTRAL | -0.005009 | 269.5 | 2015-04-21 | 269.5 | 269.65 | 268.4 | 269.05 | 272.1 | 268.75 | 270.25 | 274 | 269.9 | 274 | 276.25 | 271.85 | 272.05 | 273.35 | 271.1 | 271.4 | 272.35 | 269.7 | 270.2 | 270.95 | 267.55 | 269 | 268.9 | 267.1 | 268.15 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-04-13 to 2015-04-21 (latest close 269.05).
Daily metrics (ordered oldest → newest):
- 2015-04-13: close 264.50 (+0.76%), volume 0, credit 5.8B KRW, foreign 277.0B KRW, institution -284.7B KRW
- 2015-04-14: close 265.... | NEUTRAL | 0.001116 | 268.8 | 2015-04-22 | 268.8 | 272.1 | 268.75 | 270.25 | 274 | 269.9 | 274 | 276.25 | 271.85 | 272.05 | 273.35 | 271.1 | 271.4 | 272.35 | 269.7 | 270.2 | 270.95 | 267.55 | 269 | 268.9 | 267.1 | 268.15 | 269.6 | 267.95 | 269.1 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-04-14 to 2015-04-22 (latest close 270.25).
Daily metrics (ordered oldest → newest):
- 2015-04-14: close 265.90 (+0.53%), volume 0, credit 3.6B KRW, foreign 392.6B KRW, institution -148.1B KRW
- 2015-04-15: close 266.... | SHORT | -0.024903 | 271.05 | 2015-04-23 | 271.05 | 274 | 269.9 | 274 | 276.25 | 271.85 | 272.05 | 273.35 | 271.1 | 271.4 | 272.35 | 269.7 | 270.2 | 270.95 | 267.55 | 269 | 268.9 | 267.1 | 268.15 | 269.6 | 267.95 | 269.1 | 267.75 | 264.15 | 264.3 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-04-15 to 2015-04-23 (latest close 274.00).
Daily metrics (ordered oldest → newest):
- 2015-04-15: close 266.95 (+0.39%), volume 0, credit 3.5B KRW, foreign 322.4B KRW, institution -344.9B KRW
- 2015-04-16: close 269.... | SHORT | -0.040299 | 274.2 | 2015-04-24 | 274.2 | 276.25 | 271.85 | 272.05 | 273.35 | 271.1 | 271.4 | 272.35 | 269.7 | 270.2 | 270.95 | 267.55 | 269 | 268.9 | 267.1 | 268.15 | 269.6 | 267.95 | 269.1 | 267.75 | 264.15 | 264.3 | 264.2 | 261.25 | 263.15 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-04-16 to 2015-04-24 (latest close 272.05).
Daily metrics (ordered oldest → newest):
- 2015-04-16: close 269.25 (+0.86%), volume 0, credit 3.7B KRW, foreign 370.3B KRW, institution -268.1B KRW
- 2015-04-17: close 268.... | SHORT | -0.042651 | 273.15 | 2015-04-27 | 273.15 | 273.35 | 271.1 | 271.4 | 272.35 | 269.7 | 270.2 | 270.95 | 267.55 | 269 | 268.9 | 267.1 | 268.15 | 269.6 | 267.95 | 269.1 | 267.75 | 264.15 | 264.3 | 264.2 | 261.25 | 263.15 | 263.35 | 261.5 | 261.5 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-04-17 to 2015-04-27 (latest close 271.40).
Daily metrics (ordered oldest → newest):
- 2015-04-17: close 268.90 (-0.13%), volume 0, credit 3.1B KRW, foreign 281.6B KRW, institution -108.1B KRW
- 2015-04-20: close 269.... | SHORT | -0.034926 | 272 | 2015-04-28 | 272 | 272.35 | 269.7 | 270.2 | 270.95 | 267.55 | 269 | 268.9 | 267.1 | 268.15 | 269.6 | 267.95 | 269.1 | 267.75 | 264.15 | 264.3 | 264.2 | 261.25 | 263.15 | 263.35 | 261.5 | 261.5 | 264.5 | 262.2 | 262.5 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-04-20 to 2015-04-28 (latest close 270.20).
Daily metrics (ordered oldest → newest):
- 2015-04-20: close 269.10 (+0.07%), volume 0, credit 3.4B KRW, foreign 283.9B KRW, institution -304.8B KRW
- 2015-04-21: close 269.... | SHORT | -0.031187 | 270.95 | 2015-04-29 | 270.95 | 270.95 | 267.55 | 269 | 268.9 | 267.1 | 268.15 | 269.6 | 267.95 | 269.1 | 267.75 | 264.15 | 264.3 | 264.2 | 261.25 | 263.15 | 263.35 | 261.5 | 261.5 | 264.5 | 262.2 | 262.5 | 262.8 | 261.3 | 262.5 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-04-21 to 2015-04-29 (latest close 269.00).
Daily metrics (ordered oldest → newest):
- 2015-04-21: close 269.05 (-0.02%), volume 0, credit 4.2B KRW, foreign 245.2B KRW, institution -474.8B KRW
- 2015-04-22: close 270.... | SHORT | -0.015846 | 268.2 | 2015-04-30 | 268.2 | 268.9 | 267.1 | 268.15 | 269.6 | 267.95 | 269.1 | 267.75 | 264.15 | 264.3 | 264.2 | 261.25 | 263.15 | 263.35 | 261.5 | 261.5 | 264.5 | 262.2 | 262.5 | 262.8 | 261.3 | 262.5 | 264.4 | 262.15 | 263.95 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-04-22 to 2015-04-30 (latest close 268.15).
Daily metrics (ordered oldest → newest):
- 2015-04-22: close 270.25 (+0.45%), volume 0, credit 3.1B KRW, foreign 743.1B KRW, institution -395.1B KRW
- 2015-04-23: close 274.... | SHORT | -0.016387 | 268.5 | 2015-05-04 | 268.5 | 269.6 | 267.95 | 269.1 | 267.75 | 264.15 | 264.3 | 264.2 | 261.25 | 263.15 | 263.35 | 261.5 | 261.5 | 264.5 | 262.2 | 262.5 | 262.8 | 261.3 | 262.5 | 264.4 | 262.15 | 263.95 | 264.45 | 262.9 | 264.1 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-04-23 to 2015-05-04 (latest close 269.10).
Daily metrics (ordered oldest → newest):
- 2015-04-23: close 274.00 (+1.39%), volume 0, credit 2.9B KRW, foreign 439.7B KRW, institution 34.3B KRW
- 2015-04-24: close 272.05... | SHORT | -0.023729 | 267.6 | 2015-05-06 | 267.6 | 267.75 | 264.15 | 264.3 | 264.2 | 261.25 | 263.15 | 263.35 | 261.5 | 261.5 | 264.5 | 262.2 | 262.5 | 262.8 | 261.3 | 262.5 | 264.4 | 262.15 | 263.95 | 264.45 | 262.9 | 264.1 | 266.1 | 261.15 | 261.25 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-04-24 to 2015-05-06 (latest close 264.30).
Daily metrics (ordered oldest → newest):
- 2015-04-24: close 272.05 (-0.71%), volume 0, credit 2.7B KRW, foreign 533.9B KRW, institution -434.7B KRW
- 2015-04-27: close 271.... | NEUTRAL | -0.00852 | 264.1 | 2015-05-07 | 264.1 | 264.2 | 261.25 | 263.15 | 263.35 | 261.5 | 261.5 | 264.5 | 262.2 | 262.5 | 262.8 | 261.3 | 262.5 | 264.4 | 262.15 | 263.95 | 264.45 | 262.9 | 264.1 | 266.1 | 261.15 | 261.25 | 262.25 | 260.5 | 261.85 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-04-27 to 2015-05-07 (latest close 263.15).
Daily metrics (ordered oldest → newest):
- 2015-04-27: close 271.40 (-0.24%), volume 0, credit 1.7B KRW, foreign 208.0B KRW, institution -246.2B KRW
- 2015-04-28: close 270.... | NEUTRAL | 0.00076 | 263.25 | 2015-05-08 | 263.25 | 263.35 | 261.5 | 261.5 | 264.5 | 262.2 | 262.5 | 262.8 | 261.3 | 262.5 | 264.4 | 262.15 | 263.95 | 264.45 | 262.9 | 264.1 | 266.1 | 261.15 | 261.25 | 262.25 | 260.5 | 261.85 | 264 | 261.2 | 263.45 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-04-28 to 2015-05-08 (latest close 261.50).
Daily metrics (ordered oldest → newest):
- 2015-04-28: close 270.20 (-0.44%), volume 0, credit 3.2B KRW, foreign -0.7B KRW, institution 71.4B KRW
- 2015-04-29: close 269.00 ... | NEUTRAL | 0.007964 | 263.7 | 2015-05-11 | 263.7 | 264.5 | 262.2 | 262.5 | 262.8 | 261.3 | 262.5 | 264.4 | 262.15 | 263.95 | 264.45 | 262.9 | 264.1 | 266.1 | 261.15 | 261.25 | 262.25 | 260.5 | 261.85 | 264 | 261.2 | 263.45 | 265.8 | 263.25 | 265.8 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-04-29 to 2015-05-11 (latest close 262.50).
Daily metrics (ordered oldest → newest):
- 2015-04-29: close 269.00 (-0.44%), volume 0, credit 5.3B KRW, foreign -60.3B KRW, institution -137.4B KRW
- 2015-04-30: close 268.... | NEUTRAL | 0.001908 | 262 | 2015-05-12 | 262 | 262.8 | 261.3 | 262.5 | 264.4 | 262.15 | 263.95 | 264.45 | 262.9 | 264.1 | 266.1 | 261.15 | 261.25 | 262.25 | 260.5 | 261.85 | 264 | 261.2 | 263.45 | 265.8 | 263.25 | 265.8 | 265.55 | 262.45 | 262.5 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-04-30 to 2015-05-12 (latest close 262.50).
Daily metrics (ordered oldest → newest):
- 2015-04-30: close 268.15 (-0.32%), volume 0, credit 4.1B KRW, foreign 71.6B KRW, institution -162.8B KRW
- 2015-05-04: close 269.1... | LONG | 0.013923 | 262.15 | 2015-05-13 | 262.15 | 264.4 | 262.15 | 263.95 | 264.45 | 262.9 | 264.1 | 266.1 | 261.15 | 261.25 | 262.25 | 260.5 | 261.85 | 264 | 261.2 | 263.45 | 265.8 | 263.25 | 265.8 | 265.55 | 262.45 | 262.5 | 266.25 | 263.25 | 265.8 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-05-04 to 2015-05-13 (latest close 263.95).
Daily metrics (ordered oldest → newest):
- 2015-05-04: close 269.10 (+0.35%), volume 0, credit 17.1B KRW, foreign 129.5B KRW, institution -114.1B KRW
- 2015-05-06: close 264... | NEUTRAL | 0.006643 | 263.45 | 2015-05-14 | 263.45 | 264.45 | 262.9 | 264.1 | 266.1 | 261.15 | 261.25 | 262.25 | 260.5 | 261.85 | 264 | 261.2 | 263.45 | 265.8 | 263.25 | 265.8 | 265.55 | 262.45 | 262.5 | 266.25 | 263.25 | 265.8 | 266.35 | 264.45 | 265.2 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-05-06 to 2015-05-14 (latest close 264.10).
Daily metrics (ordered oldest → newest):
- 2015-05-06: close 264.30 (-1.78%), volume 0, credit 17.5B KRW, foreign 93.7B KRW, institution -218.5B KRW
- 2015-05-07: close 263.... | SHORT | -0.022607 | 265.4 | 2015-05-15 | 265.4 | 266.1 | 261.15 | 261.25 | 262.25 | 260.5 | 261.85 | 264 | 261.2 | 263.45 | 265.8 | 263.25 | 265.8 | 265.55 | 262.45 | 262.5 | 266.25 | 263.25 | 265.8 | 266.35 | 264.45 | 265.2 | 264.15 | 259.35 | 259.4 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-05-07 to 2015-05-15 (latest close 261.25).
Daily metrics (ordered oldest → newest):
- 2015-05-07: close 263.15 (-0.44%), volume 0, credit 16.2B KRW, foreign -67.2B KRW, institution -108.4B KRW
- 2015-05-08: close 261... | NEUTRAL | -0.005543 | 261.6 | 2015-05-18 | 261.6 | 262.25 | 260.5 | 261.85 | 264 | 261.2 | 263.45 | 265.8 | 263.25 | 265.8 | 265.55 | 262.45 | 262.5 | 266.25 | 263.25 | 265.8 | 266.35 | 264.45 | 265.2 | 264.15 | 259.35 | 259.4 | 261.8 | 259.8 | 260.15 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-05-08 to 2015-05-18 (latest close 261.85).
Daily metrics (ordered oldest → newest):
- 2015-05-08: close 261.50 (-0.63%), volume 0, credit 33.4B KRW, foreign -23.9B KRW, institution -171.5B KRW
- 2015-05-11: close 262... | NEUTRAL | -0.003053 | 262 | 2015-05-19 | 262 | 264 | 261.2 | 263.45 | 265.8 | 263.25 | 265.8 | 265.55 | 262.45 | 262.5 | 266.25 | 263.25 | 265.8 | 266.35 | 264.45 | 265.2 | 264.15 | 259.35 | 259.4 | 261.8 | 259.8 | 260.15 | 262.4 | 258.95 | 261.2 |
You are an analyst forecasting the next 7 trading days for KOSPI200 futures.
Reference period: 2015-05-11 to 2015-05-19 (latest close 263.45).
Daily metrics (ordered oldest → newest):
- 2015-05-11: close 262.50 (+0.38%), volume 0, credit 33.9B KRW, foreign -46.1B KRW, institution -57.0B KRW
- 2015-05-12: close 262.... | SHORT | -0.01934 | 263.7 | 2015-05-20 | 263.7 | 265.8 | 263.25 | 265.8 | 265.55 | 262.45 | 262.5 | 266.25 | 263.25 | 265.8 | 266.35 | 264.45 | 265.2 | 264.15 | 259.35 | 259.4 | 261.8 | 259.8 | 260.15 | 262.4 | 258.95 | 261.2 | 260.5 | 257.2 | 258.6 |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 5