timestamp stringdate 2024-10-24 18:07:18 2024-12-05 09:07:18 | rohstoff stringclasses 5
values | volatilitaet float64 1 100 | max_volatilitaet float64 22.7 500 | min_volatilitaet float64 1.21 50 | volatilitaets_schnitt float64 0.02 99.9 | rohstoffart stringclasses 5
values | markt stringclasses 5
values | region stringclasses 5
values | wetter stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|
2024-10-24 18:07:18.108158 | Wein | 50.67 | 303.22 | 34.51 | 20 | Öl | DAX | Afrika | Wind |
2024-10-24 19:07:18.108158 | Wein | 68.02 | 129.71 | 29.02 | 93.16 | Öl | Euronext | Amerika | Sturm |
2024-10-24 20:07:18.108158 | Öl | 56.82 | 120.39 | 29.06 | 26.59 | Gas | ASX | Afrika | Schnee |
2024-10-24 21:07:18.108158 | Gold | 29.52 | 267.28 | 13.19 | 71.48 | Metall | LSE | Europa | Wind |
2024-10-24 22:07:18.108158 | Öl | 70.49 | 182.87 | 35.74 | 12.82 | Gas | LSE | Südamerika | Sonnenschein |
2024-10-24 23:07:18.108158 | Öl | 42.23 | 216.48 | 24.09 | 98.4 | Bodenständige Rohstoffe | ASX | Asien | Sturm |
2024-10-25 00:07:18.108158 | Gold | 77.1 | 357.17 | 6.98 | 4.93 | Metall | NYSE | Südamerika | Regen |
2024-10-25 01:07:18.108158 | Öl | 50.59 | 221.9 | 31.37 | 53.42 | Mineralien | ASX | Europa | Regen |
2024-10-25 02:07:18.108158 | Gold | 67.36 | 405.19 | 19.49 | 42.15 | Gas | DAX | Asien | Sonnenschein |
2024-10-25 03:07:18.108158 | Gold | 28.45 | 308.74 | 18.41 | 36.97 | Öl | NYSE | Amerika | Schnee |
2024-10-25 04:07:18.108158 | Stahl | 17.67 | 390.21 | 27.32 | 39.19 | Bodenständige Rohstoffe | LSE | Südamerika | Sonnenschein |
2024-10-25 05:07:18.108158 | Kohle | 56.97 | 233.05 | 16.72 | 78.87 | Öl | DAX | Amerika | Wind |
2024-10-25 06:07:18.108158 | Wein | 73.4 | 232.26 | 18.85 | 42.38 | Bodenständige Rohstoffe | DAX | Europa | Sturm |
2024-10-25 07:07:18.108158 | Gold | 28.97 | 261.91 | 16.75 | 76 | Öl | ASX | Asien | Wind |
2024-10-25 08:07:18.108158 | Stahl | 50.42 | 49.81 | 30.2 | 99.8 | Mineralien | NYSE | Amerika | Sturm |
2024-10-25 09:07:18.108158 | Stahl | 79.62 | 236.61 | 32.61 | 48.73 | Metall | Euronext | Afrika | Sturm |
2024-10-25 10:07:18.108158 | Öl | 48.48 | 293.2 | 24.53 | 3.23 | Öl | LSE | Afrika | Sturm |
2024-10-25 11:07:18.108158 | Wein | 76.56 | 386.59 | 28.21 | 44.28 | Mineralien | ASX | Asien | Sonnenschein |
2024-10-25 12:07:18.108158 | Öl | 63.91 | 249.71 | 25.35 | 69.45 | Metall | LSE | Asien | Sonnenschein |
2024-10-25 13:07:18.108158 | Gold | 39.18 | 254.02 | 26.42 | 23.33 | Öl | LSE | Asien | Regen |
2024-10-25 14:07:18.108158 | Kohle | 48.5 | 212.27 | 34 | 59.39 | Gas | ASX | Südamerika | Schnee |
2024-10-25 15:07:18.108158 | Stahl | 29.27 | 232.7 | 38.7 | 68.22 | Bodenständige Rohstoffe | DAX | Südamerika | Schnee |
2024-10-25 16:07:18.108158 | Gold | 43.11 | 238.58 | 28.27 | 3.63 | Öl | DAX | Südamerika | Sonnenschein |
2024-10-25 17:07:18.108158 | Kohle | 43.71 | 289.9 | 15.08 | 8.7 | Öl | ASX | Afrika | Sonnenschein |
2024-10-25 18:07:18.108158 | Öl | 61.24 | 159.32 | 12.8 | 97.39 | Mineralien | LSE | Europa | Regen |
2024-10-25 19:07:18.108158 | Wein | 48.38 | 318.32 | 22.17 | 62.94 | Bodenständige Rohstoffe | NYSE | Asien | Wind |
2024-10-25 20:07:18.108158 | Öl | 56.94 | 280.19 | 33.15 | 64.18 | Bodenständige Rohstoffe | LSE | Afrika | Wind |
2024-10-25 21:07:18.108158 | Kohle | 24.5 | 334.25 | 24.57 | 14.91 | Gas | ASX | Afrika | Sturm |
2024-10-25 22:07:18.108158 | Stahl | 59.37 | 365.19 | 28.05 | 87.91 | Bodenständige Rohstoffe | LSE | Amerika | Sturm |
2024-10-25 23:07:18.108158 | Wein | 67.61 | 286.92 | 19.05 | 68.12 | Öl | NYSE | Afrika | Regen |
2024-10-26 00:07:18.108158 | Stahl | 28.88 | 293.72 | 17.24 | 4.1 | Öl | NYSE | Südamerika | Regen |
2024-10-26 01:07:18.108158 | Gold | 75.16 | 232.71 | 39.75 | 97.51 | Bodenständige Rohstoffe | DAX | Asien | Sonnenschein |
2024-10-26 02:07:18.108158 | Gold | 51.27 | 150.42 | 23.75 | 1.09 | Mineralien | Euronext | Afrika | Sturm |
2024-10-26 03:07:18.108158 | Wein | 69.3 | 245.7 | 26.52 | 35.02 | Gas | DAX | Afrika | Sturm |
2024-10-26 04:07:18.108158 | Wein | 57.72 | 301.32 | 22.27 | 68.08 | Bodenständige Rohstoffe | DAX | Afrika | Wind |
2024-10-26 05:07:18.108158 | Kohle | 42.43 | 189.48 | 7.83 | 64.32 | Öl | LSE | Europa | Sturm |
2024-10-26 06:07:18.108158 | Stahl | 46.22 | 304.36 | 20.03 | 12.29 | Mineralien | Euronext | Südamerika | Wind |
2024-10-26 07:07:18.108158 | Öl | 31.66 | 247.86 | 42.28 | 60.35 | Öl | ASX | Afrika | Wind |
2024-10-26 08:07:18.108158 | Kohle | 43.1 | 282.43 | 25.3 | 27.91 | Mineralien | NYSE | Südamerika | Wind |
2024-10-26 09:07:18.108158 | Gold | 66.79 | 157.86 | 25.87 | 78.32 | Gas | DAX | Südamerika | Schnee |
2024-10-26 10:07:18.108158 | Stahl | 23.36 | 316.62 | 28.37 | 40.77 | Bodenständige Rohstoffe | Euronext | Amerika | Schnee |
2024-10-26 11:07:18.108158 | Stahl | 31.68 | 397.22 | 23 | 63.89 | Bodenständige Rohstoffe | Euronext | Asien | Regen |
2024-10-26 12:07:18.108158 | Wein | 67.49 | 103.75 | 26.54 | 56.33 | Bodenständige Rohstoffe | Euronext | Afrika | Wind |
2024-10-26 13:07:18.108158 | Wein | 48.55 | 123.85 | 18.05 | 21.8 | Gas | ASX | Asien | Sonnenschein |
2024-10-26 14:07:18.108158 | Stahl | 32 | 419.21 | 20.44 | 2.9 | Mineralien | DAX | Europa | Wind |
2024-10-26 15:07:18.108158 | Stahl | 51.83 | 221.81 | 18.05 | 45.82 | Bodenständige Rohstoffe | NYSE | Afrika | Schnee |
2024-10-26 16:07:18.108158 | Kohle | 37.48 | 213.94 | 21.04 | 47.16 | Gas | NYSE | Südamerika | Sturm |
2024-10-26 17:07:18.108158 | Kohle | 34.55 | 232.63 | 22.33 | 29.42 | Mineralien | LSE | Südamerika | Sturm |
2024-10-26 18:07:18.108158 | Gold | 47.27 | 226.92 | 25.62 | 98.22 | Gas | DAX | Afrika | Wind |
2024-10-26 19:07:18.108158 | Öl | 37.06 | 119.73 | 38.08 | 19.89 | Mineralien | ASX | Europa | Sonnenschein |
2024-10-26 20:07:18.108158 | Stahl | 37.16 | 350.62 | 25.94 | 48.73 | Bodenständige Rohstoffe | DAX | Asien | Schnee |
2024-10-26 21:07:18.108158 | Wein | 39.07 | 211.21 | 24.95 | 18.08 | Bodenständige Rohstoffe | LSE | Europa | Regen |
2024-10-26 22:07:18.108158 | Wein | 25.81 | 188.13 | 9.58 | 5.11 | Gas | Euronext | Amerika | Regen |
2024-10-26 23:07:18.108158 | Stahl | 39.3 | 247.35 | 24.08 | 45 | Metall | LSE | Amerika | Wind |
2024-10-27 00:07:18.108158 | Öl | 28.37 | 343.31 | 15.9 | 63.4 | Metall | ASX | Amerika | Sonnenschein |
2024-10-27 01:07:18.108158 | Öl | 30.44 | 77.63 | 33.75 | 22.95 | Mineralien | Euronext | Afrika | Sonnenschein |
2024-10-27 02:07:18.108158 | Stahl | 63.49 | 174.35 | 20.99 | 2.18 | Metall | DAX | Asien | Sonnenschein |
2024-10-27 03:07:18.108158 | Öl | 46.45 | 272.84 | 25.46 | 62.53 | Bodenständige Rohstoffe | NYSE | Südamerika | Schnee |
2024-10-27 04:07:18.108158 | Kohle | 62.59 | 275.76 | 10.16 | 89.34 | Mineralien | Euronext | Asien | Schnee |
2024-10-27 05:07:18.108158 | Wein | 48.83 | 161.7 | 14.67 | 52.65 | Bodenständige Rohstoffe | Euronext | Amerika | Regen |
2024-10-27 06:07:18.108158 | Stahl | 46.68 | 279.32 | 21.67 | 86.68 | Öl | Euronext | Europa | Sonnenschein |
2024-10-27 07:07:18.108158 | Stahl | 59.16 | 298.6 | 22.6 | 56.93 | Öl | Euronext | Südamerika | Sturm |
2024-10-27 08:07:18.108158 | Wein | 46.05 | 218.47 | 17.28 | 15.9 | Metall | ASX | Asien | Schnee |
2024-10-27 09:07:18.108158 | Kohle | 77.28 | 222.2 | 26.85 | 4.12 | Bodenständige Rohstoffe | NYSE | Afrika | Wind |
2024-10-27 10:07:18.108158 | Wein | 54.57 | 255.74 | 23.48 | 87.36 | Mineralien | Euronext | Amerika | Sturm |
2024-10-27 11:07:18.108158 | Gold | 42.91 | 280.18 | 20.55 | 66.6 | Metall | DAX | Amerika | Sturm |
2024-10-27 12:07:18.108158 | Öl | 80.32 | 137.88 | 25.58 | 48.66 | Metall | DAX | Amerika | Sonnenschein |
2024-10-27 13:07:18.108158 | Kohle | 68.25 | 265.4 | 21.17 | 84.52 | Bodenständige Rohstoffe | Euronext | Europa | Sturm |
2024-10-27 14:07:18.108158 | Öl | 47.26 | 222.22 | 17.17 | 6.82 | Öl | DAX | Asien | Sturm |
2024-10-27 15:07:18.108158 | Kohle | 72.99 | 277.72 | 21.44 | 24.6 | Mineralien | Euronext | Europa | Wind |
2024-10-27 16:07:18.108158 | Öl | 35.72 | 289.2 | 7.92 | 22.07 | Öl | Euronext | Afrika | Schnee |
2024-10-27 17:07:18.108158 | Kohle | 47.24 | 404.27 | 22.24 | 53.44 | Öl | NYSE | Südamerika | Sturm |
2024-10-27 18:07:18.108158 | Kohle | 78.26 | 313.89 | 35.13 | 87.76 | Gas | LSE | Europa | Schnee |
2024-10-27 19:07:18.108158 | Kohle | 51.84 | 216.49 | 26 | 66.45 | Bodenständige Rohstoffe | ASX | Asien | Regen |
2024-10-27 20:07:18.108158 | Kohle | 52.01 | 224.97 | 27.22 | 72.28 | Bodenständige Rohstoffe | LSE | Amerika | Regen |
2024-10-27 21:07:18.108158 | Gold | 86.79 | 347.85 | 32.26 | 94.22 | Bodenständige Rohstoffe | Euronext | Afrika | Sturm |
2024-10-27 22:07:18.108158 | Kohle | 65.23 | 331.31 | 35.56 | 92.2 | Bodenständige Rohstoffe | LSE | Asien | Wind |
2024-10-27 23:07:18.108158 | Gold | 68.57 | 204.74 | 26.94 | 5.2 | Öl | ASX | Afrika | Sonnenschein |
2024-10-28 00:07:18.108158 | Stahl | 54.83 | 51.47 | 32.17 | 49.45 | Mineralien | ASX | Asien | Wind |
2024-10-28 01:07:18.108158 | Öl | 45.93 | 270.15 | 24.27 | 28.76 | Metall | NYSE | Asien | Regen |
2024-10-28 02:07:18.108158 | Gold | 81.53 | 75.8 | 30.4 | 51.88 | Gas | ASX | Asien | Sonnenschein |
2024-10-28 03:07:18.108158 | Öl | 47.24 | 397.29 | 29.15 | 9.28 | Mineralien | LSE | Afrika | Schnee |
2024-10-28 04:07:18.108158 | Kohle | 70.95 | 270.64 | 22.28 | 27.19 | Metall | DAX | Asien | Regen |
2024-10-28 05:07:18.108158 | Wein | 53.88 | 251.03 | 30.19 | 26.23 | Metall | LSE | Amerika | Regen |
2024-10-28 06:07:18.108158 | Öl | 61.46 | 326.11 | 32.27 | 75.13 | Metall | DAX | Afrika | Sonnenschein |
2024-10-28 07:07:18.108158 | Stahl | 42.03 | 252.21 | 20.31 | 83.95 | Mineralien | DAX | Asien | Wind |
2024-10-28 08:07:18.108158 | Kohle | 58.84 | 240.74 | 29.86 | 6.98 | Mineralien | LSE | Europa | Regen |
2024-10-28 09:07:18.108158 | Öl | 80.65 | 247.07 | 33.7 | 59.89 | Metall | Euronext | Afrika | Sturm |
2024-10-28 10:07:18.108158 | Kohle | 16.51 | 209.56 | 14.67 | 70.44 | Öl | ASX | Südamerika | Sonnenschein |
2024-10-28 11:07:18.108158 | Gold | 20.77 | 169.92 | 31.66 | 86.31 | Mineralien | LSE | Südamerika | Schnee |
2024-10-28 12:07:18.108158 | Kohle | 30.21 | 292.53 | 24.63 | 80.23 | Metall | NYSE | Amerika | Sturm |
2024-10-28 13:07:18.108158 | Gold | 56.42 | 341.51 | 21.89 | 16.56 | Metall | DAX | Europa | Schnee |
2024-10-28 14:07:18.108158 | Stahl | 58.34 | 275.6 | 34.93 | 81.22 | Bodenständige Rohstoffe | LSE | Südamerika | Regen |
2024-10-28 15:07:18.108158 | Öl | 29.2 | 388.22 | 24.83 | 77.73 | Metall | LSE | Südamerika | Sonnenschein |
2024-10-28 16:07:18.108158 | Öl | 33.56 | 231.37 | 17.78 | 87.37 | Gas | ASX | Südamerika | Sonnenschein |
2024-10-28 17:07:18.108158 | Stahl | 32.69 | 145.98 | 25.59 | 98.15 | Bodenständige Rohstoffe | ASX | Europa | Schnee |
2024-10-28 18:07:18.108158 | Stahl | 54.62 | 323.65 | 26.93 | 43.86 | Metall | DAX | Afrika | Schnee |
2024-10-28 19:07:18.108158 | Öl | 73.54 | 293.43 | 36.59 | 55.65 | Bodenständige Rohstoffe | Euronext | Afrika | Sturm |
2024-10-28 20:07:18.108158 | Kohle | 35.36 | 331.68 | 28.31 | 33.82 | Metall | LSE | Südamerika | Wind |
2024-10-28 21:07:18.108158 | Stahl | 62 | 136.87 | 24.18 | 17.58 | Bodenständige Rohstoffe | DAX | Südamerika | Regen |
End of preview. Expand in Data Studio
1-Minuten-Volatilität Rohstoffe
High-quality synthetic dataset for machine learning and data analysis.
📊 Dataset Overview
- Rows: 500,000 (sample: 1,000)
- Columns: 10
- Quality Score: 99%
- Format: CSV
- Type: 100% Synthetic
🎯 Features
timestamprohstoffvolatilitaetmax_volatilitaetmin_volatilitaetvolatilitaets_schnittrohstoffartmarktregionwetter
💡 Use Cases
- 🤖 Machine learning model training
- 📊 Data analysis and visualization
- 🔬 Algorithm development
- 📚 Education and research
- 🧪 Testing and prototyping
✅ Quality & Privacy
- LLM-validated quality score: 99%
- 100% synthetic - no real personal data
- GDPR compliant by design
- Privacy-safe for all applications
🚀 Quick Start
from datasets import load_dataset
dataset = load_dataset("MarvHins/1-minuten-volatilität-rohstoffe")
df = dataset['train'].to_pandas()
print(df.head())
print(df.info())
📝 License
CC BY 4.0 - Free to use with attribution
👤 Author
Marvin Hinske | 2025
This is a sample preview. Full dataset available separately.
- Downloads last month
- 11