id stringlengths 10 10 | query stringlengths 808 4.25k | answer stringclasses 2
values | text stringlengths 652 4.1k | choices listlengths 2 2 | gold int64 0 1 |
|---|---|---|---|---|---|
aclsm23436 | Assess the data and tweets to estimate whether the closing price of $ptr will escalate or deflate at 2015-10-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,1.3,1.6,-0.5,-2.7,-2.7,1.7,2.2,4.1,5.7,9.0,12.0
2015-09-21,0.5,0.7,-0.6,0.1,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,1.3,1.6,-0.5,-2.7,-2.7,1.7,2.2,4.1,5.7,9.0,12.0
2015-09-21,0.5,0.7,-0.6,0.1,0.1,1.6,2.3,3.1,5.0,7.9,11.1
2015-09-22,0.0,0.9,-1.0,-0.2,-0.2,1.6,2.1,2.5,4.9,7.1,10.4
2015-09-23,2.1,2.2,-0.2,-3.3,-3.3,3.4,4.7,5.5,8.0,9.6,13.1
2015-09-24... | [
"Rise",
"Fall"
] | 0 |
aclsm23437 | Examine the data and tweets to deduce if the closing price of $bsac will boost or lower at 2015-10-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,1.5,1.7,-0.2,-2.8,-2.8,2.1,1.0,1.0,0.5,1.1,2.1
2015-09-21,-0.1,1.0,-0.6,0.9,0.9,1.2,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,1.5,1.7,-0.2,-2.8,-2.8,2.1,1.0,1.0,0.5,1.1,2.1
2015-09-21,-0.1,1.0,-0.6,0.9,0.9,1.2,0.4,0.1,-0.3,0.1,1.1
2015-09-22,0.3,0.5,-1.0,-2.2,-2.2,2.8,2.5,2.1,2.1,2.2,3.0
2015-09-23,1.5,2.5,-0.2,-2.0,-2.0,3.3,4.3,4.0,4.2,3.9,4.7
2015-09-24,-... | [
"Rise",
"Fall"
] | 0 |
aclsm23438 | Given the data and tweets, could you project whether the closing price of $hrg will grow or shrink at 2015-10-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,1.3,2.1,-0.9,-2.2,-2.2,1.0,0.9,0.9,0.0,0.7,1.4
2015-09-21,2.6,3.4,-0.4,-1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,1.3,2.1,-0.9,-2.2,-2.2,1.0,0.9,0.9,0.0,0.7,1.4
2015-09-21,2.6,3.4,-0.4,-1.9,-1.9,2.5,2.7,2.8,1.8,2.4,3.1
2015-09-22,0.7,1.5,-0.2,-1.7,-1.7,3.4,3.8,4.2,3.5,3.8,4.5
2015-09-23,1.2,1.5,-0.9,-1.0,-1.0,3.1,4.3,4.9,4.6,4.4,5.2
2015-09-24,-... | [
"Rise",
"Fall"
] | 0 |
aclsm23439 | Utilize the data and tweets at hand to foresee if the closing price of $dhr will elevate or diminish at 2015-10-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,1.1,1.1,-0.9,-2.2,-2.2,1.8,1.1,0.9,0.5,1.5,2.1
2015-09-21,0.1,0.7,-0.7,0.2,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,1.1,1.1,-0.9,-2.2,-2.2,1.8,1.1,0.9,0.5,1.5,2.1
2015-09-21,0.1,0.7,-0.7,0.2,0.2,1.5,0.9,0.5,0.3,1.0,1.7
2015-09-22,-0.0,0.5,-0.7,-1.0,-1.0,1.8,1.7,1.4,1.4,1.7,2.5
2015-09-23,0.1,0.5,-0.3,0.1,0.1,0.9,1.5,1.3,1.4,1.3,2.2
2015-09-24,0.1,... | [
"Rise",
"Fall"
] | 0 |
aclsm23440 | Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2015-10-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.6,1.4,-0.1,-1.8,-1.8,1.0,-0.2,-1.5,-2.8,-2.3,-1.8
2015-09-21,-0.5,0.3,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.6,1.4,-0.1,-1.8,-1.8,1.0,-0.2,-1.5,-2.8,-2.3,-1.8
2015-09-21,-0.5,0.3,-1.0,1.0,1.0,0.3,-0.7,-2.2,-3.4,-3.2,-2.8
2015-09-22,0.0,0.7,-0.8,-1.4,-1.4,1.3,0.8,-0.6,-1.6,-1.9,-1.5
2015-09-23,1.0,1.6,-0.5,-1.0,-1.0,1.6,1.8,0.7,-0.2,-1.0,-... | [
"Rise",
"Fall"
] | 0 |
aclsm23441 | Analyze the information and social media posts to determine if the closing price of $abb will ascend or descend at 2015-10-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.9,1.3,-0.2,-2.7,-2.7,2.1,2.6,3.3,3.5,4.6,5.9
2015-09-2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.9,1.3,-0.2,-2.7,-2.7,2.1,2.6,3.3,3.5,4.6,5.9
2015-09-21,-0.1,0.6,-0.3,-0.2,-0.2,1.9,2.7,3.1,3.5,4.4,5.7
2015-09-22,0.3,0.5,-0.8,-2.4,-2.4,3.4,4.4,5.0,5.8,6.4,7.7
2015-09-23,1.6,1.6,-0.3,-1.9,-1.9,3.7,5.7,6.4,7.5,7.9,9.2
2015-09-24,... | [
"Rise",
"Fall"
] | 0 |
aclsm23442 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2015-10-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,1.2,1.7,-0.4,-2.1,-2.1,0.6,-0.8,-1.4,-1.8,-0.6,0.0
2015-09-21,-0.2,0.2,-1.5,1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,1.2,1.7,-0.4,-2.1,-2.1,0.6,-0.8,-1.4,-1.8,-0.6,0.0
2015-09-21,-0.2,0.2,-1.5,1.0,1.0,0.0,-1.2,-2.3,-2.6,-1.7,-0.9
2015-09-22,0.7,0.8,-1.2,-2.0,-2.0,1.7,0.9,-0.2,-0.3,0.1,1.0
2015-09-23,-0.0,1.1,-0.4,-0.1,-0.1,1.3,1.1,0.1,0.1,-0.1,0.9
... | [
"Rise",
"Fall"
] | 0 |
aclsm23443 | Scrutinize the data and tweets to envisage if the closing price of $pfe will swell or contract at 2015-10-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.7,1.8,-0.0,-1.9,-1.9,0.7,-0.5,-1.2,-1.1,0.6,1.7
2015-09-21,2.1,2.8,-0.6,-1.3,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.7,1.8,-0.0,-1.9,-1.9,0.7,-0.5,-1.2,-1.1,0.6,1.7
2015-09-21,2.1,2.8,-0.6,-1.3,-1.3,1.9,1.1,0.1,0.0,1.5,2.8
2015-09-22,-0.9,0.2,-1.3,-0.5,-0.5,1.8,1.6,0.6,0.5,1.6,2.9
2015-09-23,-1.2,0.6,-1.3,1.1,1.1,0.3,0.6,-0.3,-0.4,0.2,1.6
2015-09... | [
"Rise",
"Fall"
] | 0 |
aclsm23444 | Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2015-10-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,-0.3,0.9,-0.4,-0.7,-0.7,-0.5,-1.0,-0.3,0.9,2.8,3.6
2015-09-21,-1.1,0.2,-1.1,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,-0.3,0.9,-0.4,-0.7,-0.7,-0.5,-1.0,-0.3,0.9,2.8,3.6
2015-09-21,-1.1,0.2,-1.1,0.9,0.9,-0.9,-1.6,-1.4,-0.4,1.6,2.5
2015-09-22,0.6,1.3,-0.3,-1.3,-1.3,0.6,-0.4,-0.3,0.6,2.5,3.6
2015-09-23,0.1,0.4,-0.9,-0.1,-0.1,0.6,-0.2,-0.2,0.6,2.1,3.5
2... | [
"Rise",
"Fall"
] | 0 |
aclsm23445 | By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2015-10-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.4,1.8,-1.0,-2.2,-2.2,0.8,0.8,0.7,0.7,2.7,4.3
2015-09-21,3.3,3.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.4,1.8,-1.0,-2.2,-2.2,0.8,0.8,0.7,0.7,2.7,4.3
2015-09-21,3.3,3.9,-0.5,-2.3,-2.3,2.6,3.2,2.7,2.8,4.5,6.2
2015-09-22,-0.6,0.6,-2.1,-0.8,-0.8,2.6,3.4,3.2,3.6,4.7,6.5
2015-09-23,0.2,0.9,-1.2,-0.1,-0.1,2.0,3.2,3.3,3.7,4.3,6.2
2015-09-24,... | [
"Rise",
"Fall"
] | 0 |
aclsm23446 | Contemplate the data and tweets to guess whether the closing price of $sny will surge or decline at 2015-10-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.3,1.5,-0.0,-3.0,-3.0,1.4,1.0,0.5,0.1,1.2,2.6
2015-09-21,1.6,1.8,-0.2,0.2,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.3,1.5,-0.0,-3.0,-3.0,1.4,1.0,0.5,0.1,1.2,2.6
2015-09-21,1.6,1.8,-0.2,0.2,0.2,1.1,1.0,0.3,-0.1,0.8,2.1
2015-09-22,0.1,0.4,-0.9,-3.2,-3.2,3.6,3.9,3.5,3.2,3.7,5.0
2015-09-23,-0.6,0.2,-1.2,0.9,0.9,1.8,2.7,2.6,2.4,2.5,3.6
2015-09-24,-0.... | [
"Rise",
"Fall"
] | 0 |
aclsm23447 | Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2015-10-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,-0.5,0.0,-2.6,-0.4,-0.4,-0.7,-2.1,-1.0,0.3,2.6,5.0
2015-09-21,2.3,3.9,-1.5,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,-0.5,0.0,-2.6,-0.4,-0.4,-0.7,-2.1,-1.0,0.3,2.6,5.0
2015-09-21,2.3,3.9,-1.5,-2.8,-2.8,2.6,0.7,1.3,2.9,4.9,7.3
2015-09-22,1.7,2.2,-0.5,-3.1,-3.1,4.9,4.2,4.1,5.9,7.4,9.7
2015-09-23,3.3,3.8,-0.5,-3.1,-3.1,5.9,6.8,6.8,8.5,9.9,12.2
2015-09... | [
"Rise",
"Fall"
] | 0 |
aclsm23448 | Contemplate the data and tweets to guess whether the closing price of $unh will surge or decline at 2015-10-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,-0.2,1.1,-0.5,-0.6,-0.6,-1.2,-3.4,-4.5,-5.3,-4.3,-3.8
2015-09-21,-0.4,0.3,-2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,-0.2,1.1,-0.5,-0.6,-0.6,-1.2,-3.4,-4.5,-5.3,-4.3,-3.8
2015-09-21,-0.4,0.3,-2.1,1.2,1.2,-1.4,-3.6,-5.3,-6.1,-5.3,-4.8
2015-09-22,-1.2,0.7,-1.2,-0.8,-0.8,-0.1,-2.2,-4.1,-4.8,-4.6,-4.0
2015-09-23,-0.2,0.8,-1.0,0.3,0.3,-0.1,-1.8,-3.7,-4.... | [
"Rise",
"Fall"
] | 0 |
aclsm23449 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2015-10-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,-0.1,1.3,-0.3,-1.1,-1.1,0.1,-0.6,-0.7,-1.0,0.2,1.1
2015-09-21,-0.2,1.1,-0.5,1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,-0.1,1.3,-0.3,-1.1,-1.1,0.1,-0.6,-0.7,-1.0,0.2,1.1
2015-09-21,-0.2,1.1,-0.5,1.0,1.0,-0.4,-1.3,-1.7,-1.8,-1.0,-0.0
2015-09-22,-0.4,0.3,-0.7,-1.1,-1.1,0.6,-0.4,-0.7,-0.6,-0.2,0.8
2015-09-23,-0.2,0.7,-0.4,0.1,0.1,0.4,-0.2,-0.5,-0.4,-0.5... | [
"Rise",
"Fall"
] | 0 |
aclsm23450 | Given the data and tweets, could you project whether the closing price of $hon will grow or shrink at 2015-10-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,1.3,1.3,-0.3,-2.5,-2.5,1.8,1.3,1.0,0.5,1.9,2.8
2015-09-21,0.5,0.9,-0.6,-0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,1.3,1.3,-0.3,-2.5,-2.5,1.8,1.3,1.0,0.5,1.9,2.8
2015-09-21,0.5,0.9,-0.6,-0.3,-0.3,1.8,1.8,1.2,0.8,1.8,2.8
2015-09-22,0.2,0.4,-0.9,-1.7,-1.7,2.7,3.2,2.7,2.6,3.2,4.3
2015-09-23,1.7,2.0,-0.5,-1.5,-1.5,3.0,4.3,4.2,4.2,4.3,5.5
2015-09-24,0... | [
"Rise",
"Fall"
] | 0 |
aclsm23451 | Examine the data and tweets to deduce if the closing price of $slb will boost or lower at 2015-10-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,2.0,2.2,-0.5,-3.7,-3.7,2.1,2.4,3.1,2.4,4.2,5.9
2015-09-21,0.5,0.8,-0.8,0.5,0.5,1.7,1.7... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,2.0,2.2,-0.5,-3.7,-3.7,2.1,2.4,3.1,2.4,4.2,5.9
2015-09-21,0.5,0.8,-0.8,0.5,0.5,1.7,1.7,2.5,1.7,3.2,5.1
2015-09-22,-1.4,0.8,-1.5,-0.4,-0.4,1.8,1.7,2.5,2.1,3.1,5.0
2015-09-23,1.8,2.0,-0.1,-0.9,-0.9,1.5,2.2,3.1,3.0,3.5,5.4
2015-09-24,-1... | [
"Rise",
"Fall"
] | 0 |
aclsm23452 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2015-10-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,-1.1,0.7,-1.4,-0.4,-0.4,1.4,-0.1,-0.7,-1.9,-1.2,-0.6
2015-09-21,-1.3,0.1,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,-1.1,0.7,-1.4,-0.4,-0.4,1.4,-0.1,-0.7,-1.9,-1.2,-0.6
2015-09-21,-1.3,0.1,-1.3,1.6,1.6,-0.1,-1.1,-2.1,-3.0,-2.7,-2.2
2015-09-22,-0.0,0.7,-0.8,-1.6,-1.6,1.0,0.6,-0.5,-1.0,-1.3,-0.8
2015-09-23,-0.6,0.3,-0.9,0.8,0.8,-0.2,0.2,-0.9,-1.3,-2... | [
"Rise",
"Fall"
] | 0 |
aclsm23453 | Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2015-10-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.6,1.4,-0.1,-1.8,-1.8,1.4,1.9,1.9,2.0,3.8,5.4
2015-09-21,0.0,0.4,-0.5,0.6,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.6,1.4,-0.1,-1.8,-1.8,1.4,1.9,1.9,2.0,3.8,5.4
2015-09-21,0.0,0.4,-0.5,0.6,0.6,0.6,1.2,1.2,1.2,2.6,4.4
2015-09-22,-0.6,0.4,-1.1,-0.2,-0.2,0.6,1.0,1.2,1.4,2.3,4.2
2015-09-23,0.0,0.3,-0.9,0.2,0.2,0.1,0.6,1.0,1.2,1.7,3.5
2015-09-24,-0.7... | [
"Rise",
"Fall"
] | 0 |
aclsm23454 | Contemplate the data and tweets to guess whether the closing price of $lmt will surge or decline at 2015-10-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,1.3,1.3,-0.3,-2.1,-2.1,1.6,1.3,0.7,0.2,0.8,1.0
2015-09-21,0.0,0.7,-0.6,0.5,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,1.3,1.3,-0.3,-2.1,-2.1,1.6,1.3,0.7,0.2,0.8,1.0
2015-09-21,0.0,0.7,-0.6,0.5,0.5,0.9,0.9,0.2,-0.3,0.2,0.5
2015-09-22,-0.6,0.2,-1.1,-0.3,-0.3,0.8,1.0,0.6,0.2,0.3,0.7
2015-09-23,0.7,1.1,-0.5,-0.4,-0.4,0.8,1.4,1.3,0.8,0.6,1.1
2015-09-24,-... | [
"Rise",
"Fall"
] | 0 |
aclsm23455 | Contemplate the data and tweets to guess whether the closing price of $jnj will surge or decline at 2015-10-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.7,1.4,-0.1,-1.5,-1.5,0.8,-0.0,0.0,0.2,1.2,1.9
2015-09-21,0.8,1.6,-0.8,-0.3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.7,1.4,-0.1,-1.5,-1.5,0.8,-0.0,0.0,0.2,1.2,1.9
2015-09-21,0.8,1.6,-0.8,-0.3,-0.3,1.0,0.5,0.1,0.3,1.3,2.0
2015-09-22,-1.1,0.2,-1.5,0.1,0.1,0.6,0.3,-0.0,0.2,0.9,1.7
2015-09-23,0.2,0.8,-0.5,-0.3,-0.3,0.6,0.6,0.3,0.6,1.0,1.8
2015-09-24,... | [
"Rise",
"Fall"
] | 0 |
aclsm23456 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2015-10-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.4,2.5,-1.7,-1.3,-1.3,0.3,0.1,-0.6,-0.6,0.1,2.0
2015-09-21,-2.3,1.3,-2.3,2.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.4,2.5,-1.7,-1.3,-1.3,0.3,0.1,-0.6,-0.6,0.1,2.0
2015-09-21,-2.3,1.3,-2.3,2.2,2.2,-1.3,-1.7,-2.6,-2.5,-2.3,-0.7
2015-09-22,-1.2,1.0,-1.6,0.4,0.4,-1.4,-2.2,-2.7,-2.7,-3.0,-1.4
2015-09-23,1.6,2.5,-1.3,-1.6,-1.6,0.4,-0.4,-0.9,-1.0,-1.5,... | [
"Rise",
"Fall"
] | 0 |
aclsm23457 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2015-10-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.4,2.1,-1.0,-1.8,-1.8,0.5,-0.7,-0.5,-2.4,-2.3,-2.1
2015-09-21,-1.0,1.1,-2.2,1.2,1.2,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.4,2.1,-1.0,-1.8,-1.8,0.5,-0.7,-0.5,-2.4,-2.3,-2.1
2015-09-21,-1.0,1.1,-2.2,1.2,1.2,-0.0,-1.5,-1.8,-2.9,-3.4,-3.0
2015-09-22,-1.2,1.4,-1.2,-0.5,-0.5,0.6,-0.8,-1.5,-1.7,-3.0,-2.4
2015-09-23,0.9,1.4,-1.7,-0.7,-0.7,0.8,0.2,-0.6,-0.3,-2... | [
"Rise",
"Fall"
] | 0 |
aclsm23458 | Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2015-10-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,-1.0,0.9,-1.0,0.5,0.5,-1.8,-3.2,-3.0,-2.1,-0.3,0.5
2015-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,-1.0,0.9,-1.0,0.5,0.5,-1.8,-3.2,-3.0,-2.1,-0.3,0.5
2015-09-21,-0.9,0.0,-1.0,1.2,1.2,-2.0,-3.7,-4.0,-3.4,-1.7,-0.8
2015-09-22,0.5,0.9,-0.8,-0.9,-0.9,-0.5,-2.4,-3.0,-2.5,-1.0,0.1
2015-09-23,0.1,0.4,-0.7,0.1,0.1,-0.1,-2.0,-2.9,-2.5,-1.4... | [
"Rise",
"Fall"
] | 0 |
aclsm23459 | Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2015-10-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.4,1.1,-0.7,0.0,0.0,1.0,1.5,1.1,0.8,2.3,3.8
2015-09-22,-0.3,0.3,-0.7,-1.6,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.4,1.1,-0.7,0.0,0.0,1.0,1.5,1.1,0.8,2.3,3.8
2015-09-22,-0.3,0.3,-0.7,-1.6,-1.6,2.0,2.7,2.5,2.4,3.4,5.0
2015-09-23,-0.2,0.1,-1.1,0.6,0.6,0.8,1.8,2.0,2.0,2.3,4.1
2015-09-24,-1.3,0.4,-1.9,0.5,0.5,-0.1,1.0,1.4,1.4,1.4,3.2
2015-09-25,-0... | [
"Rise",
"Fall"
] | 0 |
aclsm23460 | With the help of the data and tweets given, can you forecast whether the closing price of $bud will climb or drop at 2015-10-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.7,1.0,-0.4,-3.4,-3.4,2.0,-0.3,-1.1,-1.3,-0.4,1.0
2015-09-22... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.7,1.0,-0.4,-3.4,-3.4,2.0,-0.3,-1.1,-1.3,-0.4,1.0
2015-09-22,-0.0,0.2,-1.1,-2.7,-2.7,4.7,2.4,1.5,1.4,2.0,3.4
2015-09-23,0.7,1.2,-0.5,0.3,0.3,2.9,2.1,1.3,1.2,1.3,2.6
2015-09-24,0.1,0.4,-1.3,-0.9,-0.9,2.4,2.9,2.1,2.0,1.9,3.2
2015-09-2... | [
"Rise",
"Fall"
] | 0 |
aclsm23461 | By reviewing the data and tweets, can we predict if the closing price of $splp will go upwards or downwards at 2015-10-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.9,0.0,-2.0,0.8,0.8,-0.7,-0.7,-0.8,-1.1,-1.1,-1.4
2015-09-22,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.9,0.0,-2.0,0.8,0.8,-0.7,-0.7,-0.8,-1.1,-1.1,-1.4
2015-09-22,0.4,0.4,-0.6,-0.7,-0.7,0.0,-0.0,-0.1,-0.3,-0.4,-0.6
2015-09-23,0.0,0.1,-0.6,0.2,0.2,-0.1,-0.2,-0.3,-0.4,-0.6,-0.8
2015-09-24,0.0,0.2,-0.6,-0.3,-0.3,0.2,0.1,0.0,-0.1,-0.3,... | [
"Rise",
"Fall"
] | 0 |
aclsm23462 | By reviewing the data and tweets, can we predict if the closing price of $ba will go upwards or downwards at 2015-10-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.3,1.1,-0.8,-0.1,-0.1,0.4,-0.6,-1.9,-2.6,-1.5,-0.2
2015-09-22,0.4... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.3,1.1,-0.8,-0.1,-0.1,0.4,-0.6,-1.9,-2.6,-1.5,-0.2
2015-09-22,0.4,0.4,-1.1,-1.5,-1.5,1.6,0.9,-0.2,-0.9,-0.3,1.0
2015-09-23,2.3,2.5,-0.0,-1.7,-1.7,2.6,2.6,1.7,1.1,1.0,2.5
2015-09-24,0.7,0.8,-2.0,-1.5,-1.5,2.9,3.9,3.2,2.6,2.1,3.7
2015... | [
"Rise",
"Fall"
] | 0 |
aclsm23463 | Examine the data and tweets to deduce if the closing price of $hsbc will boost or lower at 2015-10-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.1,0.3,-0.5,0.9,0.9,1.2,1.4,1.0,1.3,3.1,5.1
2015-09-22,-0.1,0.1,-0.9,-1.7,-1.7,2.3,2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.1,0.3,-0.5,0.9,0.9,1.2,1.4,1.0,1.3,3.1,5.1
2015-09-22,-0.1,0.1,-0.9,-1.7,-1.7,2.3,2.9,2.5,3.0,4.3,6.3
2015-09-23,0.9,1.0,-0.4,0.5,0.5,0.8,2.0,1.9,2.4,3.2,5.2
2015-09-24,-0.8,0.2,-1.4,-1.0,-1.0,1.1,2.7,2.8,3.2,3.8,5.7
2015-09-25,0.1... | [
"Rise",
"Fall"
] | 0 |
aclsm23464 | Scrutinize the data and tweets to envisage if the closing price of $tm will swell or contract at 2015-10-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.1,0.5,-0.6,0.5,0.5,0.7,0.0,-0.6,-0.9,0.1,1.4
2015-09-22,0.1,0.3,-1.3,-1.5,-1.5... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.1,0.5,-0.6,0.5,0.5,0.7,0.0,-0.6,-0.9,0.1,1.4
2015-09-22,0.1,0.3,-1.3,-1.5,-1.5,1.9,1.3,0.9,0.8,1.4,2.6
2015-09-23,-0.2,0.2,-0.8,-0.1,-0.1,1.2,1.1,1.2,1.0,1.1,2.3
2015-09-24,-0.0,0.2,-1.3,0.0,0.0,0.5,1.0,1.1,1.0,0.7,2.0
2015-09-25,0... | [
"Rise",
"Fall"
] | 0 |
aclsm23465 | Analyze the information and social media posts to determine if the closing price of $v will ascend or descend at 2015-10-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.2,0.8,-0.8,1.4,1.4,-0.2,-0.5,-0.8,-0.8,0.2,0.9
2015-09-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.2,0.8,-0.8,1.4,1.4,-0.2,-0.5,-0.8,-0.8,0.2,0.9
2015-09-22,-0.4,0.2,-1.3,-0.7,-0.7,0.4,0.2,-0.1,0.1,0.7,1.5
2015-09-23,-1.1,0.3,-1.5,1.0,1.0,-0.6,-0.6,-0.9,-0.6,-0.5,0.3
2015-09-24,0.2,0.6,-0.9,-1.0,-1.0,0.2,0.4,0.1,0.4,0.3,1.2
201... | [
"Rise",
"Fall"
] | 0 |
aclsm23466 | Reflect on the provided data and tweets to anticipate if the closing price of $mo is going to increase or decrease at 2015-10-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.5,0.3,-0.9,1.4,1.4,-0.3,-2.1,-2.9,-3.2,-2.8,-2.2
2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.5,0.3,-0.9,1.4,1.4,-0.3,-2.1,-2.9,-3.2,-2.8,-2.2
2015-09-22,-0.0,0.6,-0.6,-1.1,-1.1,0.8,-0.8,-1.7,-1.9,-1.8,-1.2
2015-09-23,-0.6,0.2,-0.7,0.4,0.4,0.0,-0.9,-1.7,-2.0,-2.2,-1.6
2015-09-24,-0.9,0.3,-1.0,0.4,0.4,-0.4,-0.9,-1.8,-2.2,-2... | [
"Rise",
"Fall"
] | 0 |
aclsm23467 | Contemplate the data and tweets to guess whether the closing price of $nvs will surge or decline at 2015-10-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,1.7,1.8,-0.4,-0.8,-0.8,1.1,0.7,0.3,0.5,1.6,2.4
2015-09-22,0.6,0.9,-0.8,-3.2,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,1.7,1.8,-0.4,-0.8,-0.8,1.1,0.7,0.3,0.5,1.6,2.4
2015-09-22,0.6,0.9,-0.8,-3.2,-3.2,3.6,3.6,3.3,3.7,4.4,5.4
2015-09-23,0.5,0.7,-0.2,-0.5,-0.5,3.0,3.7,3.6,4.0,4.4,5.6
2015-09-24,0.5,0.7,-0.7,-0.7,-0.7,2.3,3.9,4.0,4.4,4.7,5.9
2015-09-25,2... | [
"Rise",
"Fall"
] | 0 |
aclsm23468 | Examine the data and tweets to deduce if the closing price of $bbl will boost or lower at 2015-10-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.6,1.3,-0.4,-1.4,-1.4,1.9,0.3,-1.1,-2.3,-2.0,-0.7
2015-09-22,-0.1,0.9,-0.8,-4.8,-4.8,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.6,1.3,-0.4,-1.4,-1.4,1.9,0.3,-1.1,-2.3,-2.0,-0.7
2015-09-22,-0.1,0.9,-0.8,-4.8,-4.8,6.1,5.1,3.5,3.0,2.7,3.8
2015-09-23,2.2,2.3,-0.0,-1.1,-1.1,5.1,5.8,4.7,4.4,3.5,4.7
2015-09-24,-1.6,0.4,-1.9,0.8,0.8,2.4,4.6,3.8,3.7,2.6,3.5
2015-09-... | [
"Rise",
"Fall"
] | 0 |
aclsm23469 | Analyze the information and social media posts to determine if the closing price of $bch will ascend or descend at 2015-10-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,2.5,2.6,-0.2,-2.6,-2.6,2.1,0.9,-0.1,-1.2,-1.6,-1.4
2015-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,2.5,2.6,-0.2,-2.6,-2.6,2.1,0.9,-0.1,-1.2,-1.6,-1.4
2015-09-22,0.5,0.5,-0.3,-1.7,-1.7,3.1,2.6,1.6,0.7,0.1,0.1
2015-09-23,1.6,2.3,-0.2,-1.4,-1.4,3.3,4.0,3.1,2.4,1.5,1.5
2015-09-24,-3.1,0.0,-3.4,2.2,2.2,0.3,1.6,0.9,0.4,-0.6,-0.7
2015-09... | [
"Rise",
"Fall"
] | 0 |
aclsm23470 | Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2015-10-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-1.3,0.3,-1.4,1.6,1.6,-1.9,-3.4,-4.6,-5.7,-5.6,-5.7
2015-09-22,-0.4,0.4,-1.0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-1.3,0.3,-1.4,1.6,1.6,-1.9,-3.4,-4.6,-5.7,-5.6,-5.7
2015-09-22,-0.4,0.4,-1.0,-0.6,-0.6,-0.8,-2.5,-3.6,-4.6,-4.9,-5.1
2015-09-23,1.0,1.3,-0.2,-1.1,-1.1,0.6,-1.1,-2.1,-3.1,-3.8,-3.9
2015-09-24,2.9,4.2,-0.5,-3.4,-3.4,3.3,2.4,1.5,0.5,-0.... | [
"Rise",
"Fall"
] | 0 |
aclsm23471 | Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2015-10-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.2,0.8,-0.7,0.8,0.8,1.5,1.1,1.4,1.6,3.5,5.2
2015-09-22,-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.2,0.8,-0.7,0.8,0.8,1.5,1.1,1.4,1.6,3.5,5.2
2015-09-22,-0.9,0.1,-1.0,-0.7,-0.7,1.5,1.6,1.7,2.3,3.6,5.3
2015-09-23,0.6,1.1,-0.3,-0.5,-0.5,1.0,1.9,2.1,2.9,3.5,5.4
2015-09-24,1.1,1.3,-0.8,-2.0,-2.0,2.0,3.6,3.8,4.6,5.0,7.0
2015-09-25,-0... | [
"Rise",
"Fall"
] | 0 |
aclsm23472 | Scrutinize the data and tweets to envisage if the closing price of $t will swell or contract at 2015-10-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.0,0.4,-0.3,0.0,0.0,0.5,0.6,0.6,0.6,1.4,2.0
2015-09-22,0.2,0.6,-0.4,-0.9,-0.9,1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.0,0.4,-0.3,0.0,0.0,0.5,0.6,0.6,0.6,1.4,2.0
2015-09-22,0.2,0.6,-0.4,-0.9,-0.9,1.1,1.3,1.4,1.5,2.1,2.7
2015-09-23,0.3,0.4,-0.5,-0.2,-0.2,0.8,1.3,1.6,1.8,2.0,2.7
2015-09-24,-0.3,0.4,-0.5,-0.3,-0.3,0.7,1.4,1.7,2.0,2.0,2.8
2015-09-25,-... | [
"Rise",
"Fall"
] | 0 |
aclsm23473 | Examine the data and tweets to deduce if the closing price of $chl will boost or lower at 2015-10-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.0,0.3,-0.6,3.0,3.0,-1.2,-1.2,-1.9,-2.1,-0.9,0.3
2015-09-22,0.2,0.5,-0.6,2.2,2.2,-2.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.0,0.3,-0.6,3.0,3.0,-1.2,-1.2,-1.9,-2.1,-0.9,0.3
2015-09-22,0.2,0.5,-0.6,2.2,2.2,-2.3,-3.0,-3.7,-3.9,-3.2,-2.1
2015-09-23,1.0,1.0,-0.4,-0.6,-0.6,-1.6,-2.2,-2.8,-3.0,-2.7,-1.6
2015-09-24,-0.6,0.1,-1.5,-0.1,-0.1,-1.0,-1.8,-2.4,-2.6,-... | [
"Rise",
"Fall"
] | 0 |
aclsm23474 | Given the data and tweets, could you project whether the closing price of $snp will grow or shrink at 2015-10-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.5,0.5,-1.2,0.8,0.8,1.2,-0.3,-2.1,-2.5,-1.1,0.7
2015-09-22,0.2,0.5,-1.1,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.5,0.5,-1.2,0.8,0.8,1.2,-0.3,-2.1,-2.5,-1.1,0.7
2015-09-22,0.2,0.5,-1.1,-1.3,-1.3,2.2,1.3,-0.8,-1.0,-0.2,1.7
2015-09-23,1.0,1.3,-0.2,-3.4,-3.4,4.1,4.5,2.8,2.6,2.8,4.8
2015-09-24,-0.8,0.3,-1.7,-1.2,-1.2,3.5,5.2,4.0,3.8,3.5,5.5
2015-... | [
"Rise",
"Fall"
] | 0 |
aclsm23475 | Contemplate the data and tweets to guess whether the closing price of $utx will surge or decline at 2015-10-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.2,0.7,-0.6,0.5,0.5,1.0,0.8,0.3,0.3,1.4,2.5
2015-09-22,0.9,1.7,-0.6,-3.7,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.2,0.7,-0.6,0.5,0.5,1.0,0.8,0.3,0.3,1.4,2.5
2015-09-22,0.9,1.7,-0.6,-3.7,-3.7,3.9,4.1,3.9,3.9,4.8,5.9
2015-09-23,1.4,1.6,-1.2,-1.4,-1.4,3.7,5.0,5.2,5.3,5.7,7.0
2015-09-24,-1.2,0.2,-1.5,-0.2,-0.2,2.4,4.7,5.0,5.2,5.3,6.8
2015-09-25,0... | [
"Rise",
"Fall"
] | 0 |
aclsm23476 | Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2015-10-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.2,0.3,-0.8,0.9,0.9,1.6,1.8,1.5,1.4,2.9,4.5
2015-09-22,-0.5,0.1,-0.8,-0.8,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.2,0.3,-0.8,0.9,0.9,1.6,1.8,1.5,1.4,2.9,4.5
2015-09-22,-0.5,0.1,-0.8,-0.8,-0.8,1.5,2.3,2.1,2.3,3.2,4.8
2015-09-23,-0.8,0.8,-0.9,1.0,1.0,-0.2,1.2,1.2,1.5,1.7,3.4
2015-09-24,-0.1,0.5,-1.0,-1.1,-1.1,0.5,2.0,2.2,2.5,2.3,4.1
2015-09-25,... | [
"Rise",
"Fall"
] | 0 |
aclsm23477 | By reviewing the data and tweets, can we predict if the closing price of $bp will go upwards or downwards at 2015-10-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.1,0.4,-0.5,-0.1,-0.1,1.4,0.7,1.7,1.9,3.8,5.9
2015-09-22,-0.9,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.1,0.4,-0.5,-0.1,-0.1,1.4,0.7,1.7,1.9,3.8,5.9
2015-09-22,-0.9,0.2,-1.2,-2.2,-2.2,3.2,2.6,3.2,4.0,5.4,7.6
2015-09-23,2.4,2.5,-0.1,-1.5,-1.5,3.3,3.8,4.4,5.5,6.4,8.6
2015-09-24,-1.6,0.5,-2.2,0.8,0.8,1.2,2.7,3.1,4.5,4.9,7.0
2015-09-25,... | [
"Rise",
"Fall"
] | 0 |
aclsm23478 | Examine the data and tweets to deduce if the closing price of $un will boost or lower at 2015-10-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.7,0.7,-0.4,0.1,0.1,-0.1,-1.0,-1.2,-1.0,0.3,2.2
2015-09-22,0.4,0.5,-1.0,-2.8,-2.8,2.7,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.7,0.7,-0.4,0.1,0.1,-0.1,-1.0,-1.2,-1.0,0.3,2.2
2015-09-22,0.4,0.5,-1.0,-2.8,-2.8,2.7,1.6,1.4,1.8,2.8,4.5
2015-09-23,0.3,0.5,-0.6,-0.3,-0.3,2.3,1.8,1.7,2.0,2.6,4.2
2015-09-24,-0.3,0.4,-1.3,-1.2,-1.2,2.3,2.8,2.7,3.0,3.4,5.0
2015-09-2... | [
"Rise",
"Fall"
] | 0 |
aclsm23479 | Examine the data and tweets to deduce if the closing price of $pep will boost or lower at 2015-10-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.4,0.6,-0.5,0.7,0.7,-0.7,-1.6,-1.8,-2.0,-0.7,0.2
2015-09-22,0.7,0.8,-0.5,-1.4,-1.4,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.4,0.6,-0.5,0.7,0.7,-0.7,-1.6,-1.8,-2.0,-0.7,0.2
2015-09-22,0.7,0.8,-0.5,-1.4,-1.4,0.8,-0.1,-0.4,-0.5,0.5,1.4
2015-09-23,-0.1,0.3,-0.6,0.0,0.0,0.6,-0.0,-0.3,-0.3,0.1,1.2
2015-09-24,-0.6,0.4,-1.1,0.1,0.1,0.4,0.1,-0.3,-0.4,-0.2,0.9
2... | [
"Rise",
"Fall"
] | 0 |
aclsm23480 | With the help of the data and tweets given, can you forecast whether the closing price of $iep will climb or drop at 2015-10-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,2.1,2.2,-0.1,-0.9,-0.9,0.5,-0.8,-0.6,-0.5,-0.2,0.8
2015-09-22... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,2.1,2.2,-0.1,-0.9,-0.9,0.5,-0.8,-0.6,-0.5,-0.2,0.8
2015-09-22,-1.1,0.0,-2.5,0.8,0.8,0.1,-1.4,-1.6,-0.9,-1.1,-0.2
2015-09-23,2.3,2.9,0.0,-2.5,-2.5,2.0,1.2,0.8,1.7,1.2,2.1
2015-09-24,-0.1,0.5,-1.4,-0.5,-0.5,1.8,1.7,1.2,2.1,1.5,2.3
2015... | [
"Rise",
"Fall"
] | 0 |
aclsm23481 | Analyze the information and social media posts to determine if the closing price of $ul will ascend or descend at 2015-10-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.6,0.6,-0.4,0.3,0.3,-0.1,-1.2,-1.6,-1.5,-0.3,1.4
2015-09... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.6,0.6,-0.4,0.3,0.3,-0.1,-1.2,-1.6,-1.5,-0.3,1.4
2015-09-22,0.3,0.3,-0.9,-2.8,-2.8,2.6,1.5,1.1,1.2,2.1,3.7
2015-09-23,0.3,0.4,-0.5,-0.3,-0.3,2.0,1.6,1.4,1.5,2.0,3.5
2015-09-24,-0.3,0.4,-1.2,-0.9,-0.9,2.0,2.4,2.2,2.3,2.5,4.1
2015-09-... | [
"Rise",
"Fall"
] | 0 |
aclsm23482 | Utilize the data and tweets at hand to foresee if the closing price of $d will elevate or diminish at 2015-10-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.2,0.4,-0.6,0.5,0.5,-0.6,-1.2,-1.4,-0.5,1.3,2.0
2015-09-22,-0.1,0.6,-0.5,-0.3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.2,0.4,-0.6,0.5,0.5,-0.6,-1.2,-1.4,-0.5,1.3,2.0
2015-09-22,-0.1,0.6,-0.5,-0.3,-0.3,0.1,-0.9,-1.1,-0.3,1.3,2.3
2015-09-23,-0.3,0.2,-0.5,0.2,0.2,-0.0,-0.9,-1.2,-0.6,0.7,1.9
2015-09-24,-0.8,0.2,-1.0,0.3,0.3,-0.3,-0.9,-1.3,-0.9,0.1,1.4... | [
"Rise",
"Fall"
] | 0 |
aclsm23483 | Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2015-10-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,2.9,2.9,-0.6,-2.2,-2.2,3.8,3.0,2.8,3.4,5.4,6.8
2015-09-22,-0.4,0.5,-0.9,-0.5,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,2.9,2.9,-0.6,-2.2,-2.2,3.8,3.0,2.8,3.4,5.4,6.8
2015-09-22,-0.4,0.5,-0.9,-0.5,-0.5,3.1,3.2,3.0,3.6,5.2,6.8
2015-09-23,-0.6,0.8,-1.3,0.6,0.6,1.4,2.5,2.2,3.0,4.0,5.8
2015-09-24,-0.1,0.5,-0.7,-0.9,-0.9,1.0,3.0,2.9,3.6,4.2,6.3
2015-09-25,... | [
"Rise",
"Fall"
] | 0 |
aclsm23484 | Examine the data and tweets to deduce if the closing price of $tsm will boost or lower at 2015-10-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.0,0.9,-0.6,-0.4,-0.4,0.2,-1.4,-2.1,-3.0,-3.2,-2.4
2015-09-22,1.1,1.5,-0.4,-2.8,-2.8,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.0,0.9,-0.6,-0.4,-0.4,0.2,-1.4,-2.1,-3.0,-3.2,-2.4
2015-09-22,1.1,1.5,-0.4,-2.8,-2.8,2.7,1.4,0.7,0.1,-0.4,0.2
2015-09-23,-1.8,1.4,-2.0,0.3,0.3,1.7,1.2,0.6,0.1,-0.7,-0.3
2015-09-24,-0.5,0.2,-2.2,-0.1,-0.1,1.1,1.4,0.8,0.4,-0.6,-0.3
20... | [
"Rise",
"Fall"
] | 0 |
aclsm23485 | Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2015-10-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.5,0.3,-1.8,0.7,0.7,-1.5,-2.3,-2.1,-2.4,-2.3,-2.1
2015-09-22,1.3,3.4,-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.5,0.3,-1.8,0.7,0.7,-1.5,-2.3,-2.1,-2.4,-2.3,-2.1
2015-09-22,1.3,3.4,-0.4,-3.1,-3.1,1.7,0.8,0.9,0.9,0.7,1.0
2015-09-23,-0.8,0.7,-0.8,0.7,0.7,1.0,0.1,0.3,0.2,-0.0,0.2
2015-09-24,-0.1,1.5,-0.7,0.1,0.1,0.7,0.1,0.1,0.2,-0.1,0.1
2015-09... | [
"Rise",
"Fall"
] | 0 |
aclsm23486 | With the help of the data and tweets given, can you forecast whether the closing price of $abbv will climb or drop at 2015-10-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,3.1,4.0,-0.2,-3.0,-3.0,0.8,0.5,1.3,2.5,4.9,6.7
2015-09-22,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,3.1,4.0,-0.2,-3.0,-3.0,0.8,0.5,1.3,2.5,4.9,6.7
2015-09-22,0.7,0.9,-1.4,-2.8,-2.8,3.1,2.9,3.6,5.0,7.1,9.1
2015-09-23,0.8,1.7,-0.5,-0.5,-0.5,3.0,3.1,3.8,5.3,6.9,9.1
2015-09-24,0.6,1.6,-1.1,-1.5,-1.5,3.4,4.2,4.9,6.3,7.7,10.0
2015-09-25,... | [
"Rise",
"Fall"
] | 0 |
aclsm23487 | Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2015-10-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.6,0.6,-1.1,1.2,1.2,1.1,1.6,0.8,0.4,1.6,2.5
2015-09-22,0.4,0.8,-0.6,-1.7,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.6,0.6,-1.1,1.2,1.2,1.1,1.6,0.8,0.4,1.6,2.5
2015-09-22,0.4,0.8,-0.6,-1.7,-1.7,1.9,3.0,2.5,2.2,3.0,3.9
2015-09-23,0.6,0.6,-0.4,-0.6,-0.6,1.2,3.2,3.0,2.9,3.1,4.2
2015-09-24,-0.6,0.5,-1.9,0.2,0.2,0.6,2.6,2.7,2.6,2.5,3.7
2015-09-25,0.4... | [
"Rise",
"Fall"
] | 0 |
aclsm23488 | Scrutinize the data and tweets to envisage if the closing price of $pg will swell or contract at 2015-10-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.7,0.3,-0.9,1.0,1.0,-0.8,-1.8,-1.7,-1.4,-0.2,1.1
2015-09-22,-0.2,0.7,-0.3,-0.7... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.7,0.3,-0.9,1.0,1.0,-0.8,-1.8,-1.7,-1.4,-0.2,1.1
2015-09-22,-0.2,0.7,-0.3,-0.7,-0.7,0.0,-1.1,-1.1,-0.7,0.2,1.5
2015-09-23,-0.1,0.3,-0.4,0.1,0.1,-0.0,-1.0,-1.1,-0.7,-0.2,1.1
2015-09-24,-2.2,0.3,-2.3,1.6,1.6,-1.2,-2.1,-2.5,-2.2,-1.9,... | [
"Rise",
"Fall"
] | 0 |
aclsm23489 | Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2015-10-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.2,0.9,-0.3,0.4,0.4,2.1,1.6,2.4,2.5,3.4,4.3
2015-09-22,-0.8,0.2,-1.5,-0.7,-0.7,2.0,1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.2,0.9,-0.3,0.4,0.4,2.1,1.6,2.4,2.5,3.4,4.3
2015-09-22,-0.8,0.2,-1.5,-0.7,-0.7,2.0,1.9,2.6,3.1,3.7,4.6
2015-09-23,2.1,2.3,-0.1,-2.1,-2.1,2.6,3.7,4.4,5.1,5.4,6.5
2015-09-24,0.6,1.4,-1.7,-6.3,-6.3,6.9,9.6,10.3,11.5,11.7,12.9
2015-09-2... | [
"Rise",
"Fall"
] | 0 |
aclsm23490 | Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2015-10-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.4,0.3,-0.9,0.9,0.9,0.0,-0.8,-1.5,-2.1,-1.5,-1.2
2015-09-22,-0.1,0.9,-0.5,-0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.4,0.3,-0.9,0.9,0.9,0.0,-0.8,-1.5,-2.1,-1.5,-1.2
2015-09-22,-0.1,0.9,-0.5,-0.7,-0.7,0.6,-0.0,-0.6,-1.2,-0.9,-0.5
2015-09-23,-0.1,0.5,-0.4,0.2,0.2,0.1,0.0,-0.5,-1.0,-1.2,-0.7
2015-09-24,-0.5,0.1,-1.0,-0.1,-0.1,0.1,0.3,-0.4,-0.7,-1.2... | [
"Rise",
"Fall"
] | 0 |
aclsm23491 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2015-10-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.7,0.3,-1.6,1.5,1.5,-2.4,-3.6,-5.1,-6.3,-6.0,-5.6
2015-09-22,0.2,1.0,-1.1,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.7,0.3,-1.6,1.5,1.5,-2.4,-3.6,-5.1,-6.3,-6.0,-5.6
2015-09-22,0.2,1.0,-1.1,-1.8,-1.8,0.0,-1.5,-3.0,-3.9,-4.2,-3.8
2015-09-23,0.4,1.0,-0.4,-0.4,-0.4,0.8,-0.7,-2.1,-2.8,-3.8,-3.3
2015-09-24,-0.6,0.2,-2.0,-0.4,-0.4,1.1,-0.0,-1.4,-2.1,-... | [
"Rise",
"Fall"
] | 0 |
aclsm23492 | Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2015-10-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.2,0.6,-0.8,0.5,0.5,1.1,0.9,-0.1,-1.9,-2.2,-1.8
2015-09-22,0.0,0.8,-0.7... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.2,0.6,-0.8,0.5,0.5,1.1,0.9,-0.1,-1.9,-2.2,-1.8
2015-09-22,0.0,0.8,-0.7,-1.7,-1.7,2.1,2.3,1.6,0.2,-0.6,-0.3
2015-09-23,1.0,1.2,-0.5,0.2,0.2,1.1,1.9,1.6,0.5,-0.9,-0.5
2015-09-24,-0.4,0.7,-2.1,-0.9,-0.9,1.2,2.6,2.5,1.6,0.1,0.3
2015-0... | [
"Rise",
"Fall"
] | 0 |
aclsm23493 | With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2015-10-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.3,0.7,-0.5,0.3,0.3,1.5,1.2,1.0,1.0,1.5,2.2
2015-09-22,0.2,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.3,0.7,-0.5,0.3,0.3,1.5,1.2,1.0,1.0,1.5,2.2
2015-09-22,0.2,0.4,-0.6,-1.4,-1.4,2.1,2.3,2.3,2.4,2.7,3.4
2015-09-23,0.6,0.9,-0.6,-0.3,-0.3,1.5,2.3,2.5,2.7,2.7,3.4
2015-09-24,-0.7,0.3,-1.6,-0.1,-0.1,0.7,2.2,2.4,2.6,2.5,3.3
2015-09-25,0.... | [
"Rise",
"Fall"
] | 0 |
aclsm23494 | Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2015-10-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.4,0.3,-0.6,0.5,0.5,-0.4,-1.5,-1.5,-1.6,-0.7,0.2
2015-09-22,-0.3,0.5,-0.5,-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.4,0.3,-0.6,0.5,0.5,-0.4,-1.5,-1.5,-1.6,-0.7,0.2
2015-09-22,-0.3,0.5,-0.5,-1.0,-1.0,0.8,-0.4,-0.5,-0.5,0.1,1.0
2015-09-23,0.1,0.3,-0.5,-0.1,-0.1,0.7,-0.1,-0.4,-0.3,-0.0,0.9
2015-09-24,-1.6,0.1,-1.6,1.0,1.0,-0.4,-0.9,-1.3,-1.2,-1.2,... | [
"Rise",
"Fall"
] | 0 |
aclsm23495 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2015-10-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.6,0.5,-0.7,0.8,0.8,-0.5,-1.3,-1.7,-0.4,1.7,3.0
20... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.6,0.5,-0.7,0.8,0.8,-0.5,-1.3,-1.7,-0.4,1.7,3.0
2015-09-22,0.2,0.9,-0.5,-1.0,-1.0,0.7,-0.3,-0.8,0.4,2.3,3.7
2015-09-23,0.1,0.5,-0.3,-0.1,-0.1,0.7,-0.1,-0.6,0.3,1.9,3.5
2015-09-24,-0.9,0.1,-1.1,0.6,0.6,-0.1,-0.4,-1.0,-0.4,0.9,2.6
20... | [
"Rise",
"Fall"
] | 0 |
aclsm23496 | Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2015-10-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-1.2,0.1,-1.4,1.4,1.4,0.2,-1.1,-1.9,-2.1,-1.3,-0.6
2015-09-22,-0.0,0.8,-0.5,-1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-1.2,0.1,-1.4,1.4,1.4,0.2,-1.1,-1.9,-2.1,-1.3,-0.6
2015-09-22,-0.0,0.8,-0.5,-1.1,-1.1,0.9,0.1,-0.7,-0.8,-0.3,0.4
2015-09-23,0.8,0.9,0.0,-1.0,-1.0,1.4,1.1,0.4,0.3,0.4,1.2
2015-09-24,-0.3,0.5,-1.0,-0.1,-0.1,0.8,1.2,0.6,0.4,0.3,1.1
2015... | [
"Rise",
"Fall"
] | 0 |
aclsm23497 | With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2015-10-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-1.1,0.8,-1.2,1.4,1.4,-0.2,-1.0,-1.5,-2.0,-0.8,0.3
2015-09-2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-1.1,0.8,-1.2,1.4,1.4,-0.2,-1.0,-1.5,-2.0,-0.8,0.3
2015-09-22,-1.2,0.3,-1.3,-0.5,-0.5,0.2,-0.5,-1.0,-1.3,-0.6,0.5
2015-09-23,0.1,0.7,-0.8,-0.1,-0.1,0.1,-0.2,-0.6,-0.8,-0.8,0.4
2015-09-24,-1.0,0.5,-1.5,0.1,0.1,-0.1,-0.2,-0.6,-0.8,-1.2... | [
"Rise",
"Fall"
] | 0 |
aclsm23498 | Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2015-10-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.9,1.3,-0.5,-1.4,-1.4,2.5,0.7,0.3,-0.5,0.4,2.0
2015-09-22,-0.4,0.2,-1.1,-2.3,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.9,1.3,-0.5,-1.4,-1.4,2.5,0.7,0.3,-0.5,0.4,2.0
2015-09-22,-0.4,0.2,-1.1,-2.3,-2.3,4.1,2.9,2.5,1.9,2.5,4.0
2015-09-23,2.5,2.5,0.0,-1.3,0.2,2.6,2.7,2.1,1.9,1.9,3.3
2015-09-24,-0.4,0.4,-1.3,0.7,0.7,0.6,1.9,1.3,1.5,1.0,2.2
2015-09-25,1.... | [
"Rise",
"Fall"
] | 0 |
aclsm23499 | Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2015-10-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,1.3,2.2,-0.1,-1.3,-1.3,1.3,-0.3,-0.6,0.3,2.3,3.0
2015-09-22,7.1,7.4,-0.2,-6.7... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,1.3,2.2,-0.1,-1.3,-1.3,1.3,-0.3,-0.6,0.3,2.3,3.0
2015-09-22,7.1,7.4,-0.2,-6.7,-6.7,7.2,6.3,6.0,6.9,9.0,10.0
2015-09-23,-1.0,1.6,-1.9,2.0,2.0,3.7,3.9,3.8,4.6,6.3,7.6
2015-09-24,-0.7,0.6,-2.1,0.2,0.2,1.8,3.5,3.4,4.0,5.4,7.0
2015-09-25,... | [
"Rise",
"Fall"
] | 0 |
aclsm23500 | Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2015-10-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.5,0.5,-1.1,1.3,1.3,0.1,-0.6,-0.8,-1.1,-0.3,-0.1
2015-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.5,0.5,-1.1,1.3,1.3,0.1,-0.6,-0.8,-1.1,-0.3,-0.1
2015-09-22,-0.3,0.5,-0.8,-0.7,-0.7,0.7,0.0,-0.1,-0.2,0.3,0.6
2015-09-23,-0.3,0.3,-0.4,0.3,0.3,0.1,-0.1,-0.3,-0.3,-0.3,0.2
2015-09-24,-0.9,0.3,-1.3,0.1,0.1,-0.3,-0.1,-0.4,-0.4,-0.6,0.... | [
"Rise",
"Fall"
] | 0 |
aclsm23501 | By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2015-10-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.7,0.1,-0.8,0.8,0.8,-1.2,-2.0,-2.2,-1.8,-0.4,0.4
2015-09-22,0.7,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.7,0.1,-0.8,0.8,0.8,-1.2,-2.0,-2.2,-1.8,-0.4,0.4
2015-09-22,0.7,1.4,-0.0,-1.7,-1.7,0.7,-0.2,-0.6,-0.2,1.1,2.1
2015-09-23,0.2,0.7,-0.3,-0.1,-0.1,0.9,0.1,-0.3,0.0,0.9,2.0
2015-09-24,-1.5,0.2,-1.5,1.2,1.2,-0.3,-0.9,-1.4,-1.2,-0.6,0.6
... | [
"Rise",
"Fall"
] | 0 |
aclsm23502 | Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2015-10-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.4,0.3,-0.9,1.0,1.0,0.2,-0.4,-0.3,-0.7,0.1,1.2
2015-09-22,-0.5,1.1,-1.0,-0.9,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.4,0.3,-0.9,1.0,1.0,0.2,-0.4,-0.3,-0.7,0.1,1.2
2015-09-22,-0.5,1.1,-1.0,-0.9,-0.9,1.1,0.4,0.4,0.5,0.7,1.9
2015-09-23,0.8,1.2,-0.0,-0.6,-0.6,1.1,1.0,1.0,1.3,1.0,2.3
2015-09-24,-1.0,0.6,-1.4,0.6,0.6,0.1,0.5,0.4,0.7,0.2,1.4
2015-09-25... | [
"Rise",
"Fall"
] | 0 |
aclsm23503 | Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2015-10-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.3,0.8,-0.3,0.5,0.5,0.3,-1.3,-0.7,-1.7,-0.7,0.9
2015-09... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.3,0.8,-0.3,0.5,0.5,0.3,-1.3,-0.7,-1.7,-0.7,0.9
2015-09-22,-0.5,0.6,-1.0,-1.1,-1.1,1.4,-0.2,0.0,-0.3,0.1,1.7
2015-09-23,1.7,1.9,-0.5,-1.5,-1.5,2.1,1.4,1.3,1.6,1.2,2.8
2015-09-24,-1.9,0.5,-2.3,1.0,1.0,0.4,0.6,0.2,0.9,-0.1,1.4
2015-09... | [
"Rise",
"Fall"
] | 0 |
aclsm23504 | Scrutinize the data and tweets to envisage if the closing price of $rds-b will swell or contract at 2015-10-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.3,0.3,-0.6,0.1,0.1,1.8,1.4,1.7,1.8,3.5,5.7
2015-09-22,0.5,1.0,-0.6,-3.7,-3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.3,0.3,-0.6,0.1,0.1,1.8,1.4,1.7,1.8,3.5,5.7
2015-09-22,0.5,1.0,-0.6,-3.7,-3.7,4.7,4.8,5.0,5.6,6.8,9.0
2015-09-23,2.6,2.6,-0.1,-0.6,-0.6,3.6,4.9,5.3,6.0,6.8,9.0
2015-09-24,0.4,0.7,-0.9,-0.5,-0.5,2.3,4.8,5.2,6.3,6.7,8.7
2015-09-25,0.... | [
"Rise",
"Fall"
] | 0 |
aclsm23505 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2015-10-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.5,0.6,-1.0,0.8,0.8,-0.3,-1.3,-2.0,-2.6,-1.7,-1.0
2015-09-22,-0.8,0.2,-1.6,-0.3,-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.5,0.6,-1.0,0.8,0.8,-0.3,-1.3,-2.0,-2.6,-1.7,-1.0
2015-09-22,-0.8,0.2,-1.6,-0.3,-0.3,0.2,-0.8,-1.6,-2.0,-1.5,-0.8
2015-09-23,1.4,1.5,-0.5,-0.6,-0.6,0.7,-0.1,-0.7,-1.1,-1.1,-0.3
2015-09-24,0.3,0.8,-1.4,-1.0,-1.0,1.1,0.9,0.4,-0.0,-0.... | [
"Rise",
"Fall"
] | 0 |
aclsm23506 | Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2015-10-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-1.0,0.3,-1.3,1.3,1.3,-2.4,-4.0,-4.6,-4.1,-2.2,-1.2
2015-09-22,-1.0,0.5,-1.8,0.5,0.5,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-1.0,0.3,-1.3,1.3,1.3,-2.4,-4.0,-4.6,-4.1,-2.2,-1.2
2015-09-22,-1.0,0.5,-1.8,0.5,0.5,-1.8,-4.0,-4.8,-4.5,-2.9,-1.7
2015-09-23,-1.0,0.1,-1.6,1.1,1.1,-1.8,-4.2,-5.3,-5.2,-4.1,-2.8
2015-09-24,-1.4,0.3,-2.1,0.8,0.8,-1.8,-4.1,-5.5,-5.7,-5... | [
"Rise",
"Fall"
] | 0 |
aclsm23507 | Examine the data and tweets to deduce if the closing price of $fb will boost or lower at 2015-10-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-1.0,1.0,-1.1,1.2,1.2,-1.5,-3.0,-4.4,-5.7,-5.2,-4.6
2015-09-22,0.9,1.9,-1.1,-2.7,-2.7,1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-1.0,1.0,-1.1,1.2,1.2,-1.5,-3.0,-4.4,-5.7,-5.2,-4.6
2015-09-22,0.9,1.9,-1.1,-2.7,-2.7,1.3,0.1,-1.5,-2.4,-2.6,-2.0
2015-09-23,-0.6,0.4,-1.2,1.1,1.1,0.3,-0.6,-2.1,-2.9,-3.7,-3.1
2015-09-24,-1.4,0.4,-2.3,0.5,0.5,-0.2,-0.8,-2.2,-3.0,-4.2... | [
"Rise",
"Fall"
] | 0 |
aclsm23508 | Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2015-10-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.4,1.1,-0.2,-1.3,-1.3,1.8,0.7,0.0,-0.7,-0.2,1.2
2015-09-22,-0.4,0.5,-1.0,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.4,1.1,-0.2,-1.3,-1.3,1.8,0.7,0.0,-0.7,-0.2,1.2
2015-09-22,-0.4,0.5,-1.0,-3.8,-3.8,5.0,4.4,3.4,3.5,3.4,4.6
2015-09-23,1.9,2.3,0.0,-2.1,-2.1,5.2,6.0,5.5,5.8,5.3,6.5
2015-09-24,-1.4,0.5,-2.1,0.4,0.4,2.8,5.1,4.8,5.2,4.5,5.6
2015-09-25,... | [
"Rise",
"Fall"
] | 0 |
aclsm23509 | Examine the data and tweets to deduce if the closing price of $wfc will boost or lower at 2015-10-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.1,0.4,-0.7,1.0,1.0,1.6,1.9,1.5,1.5,3.1,4.4
2015-09-22,0.4,0.9,-0.7,-1.7,-1.7,2.3,3.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.1,0.4,-0.7,1.0,1.0,1.6,1.9,1.5,1.5,3.1,4.4
2015-09-22,0.4,0.9,-0.7,-1.7,-1.7,2.3,3.1,2.9,3.1,4.3,5.7
2015-09-23,0.2,0.3,-0.6,0.2,0.2,0.9,2.7,2.7,3.0,3.6,5.1
2015-09-24,-0.9,0.3,-1.5,-0.5,-0.5,0.7,2.7,3.0,3.3,3.5,5.1
2015-09-25,-0.... | [
"Rise",
"Fall"
] | 0 |
aclsm23510 | With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2015-10-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.1,0.6,-0.6,0.3,0.3,0.8,1.2,1.3,1.5,2.7,3.6
2015-09-22,0.1,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.1,0.6,-0.6,0.3,0.3,0.8,1.2,1.3,1.5,2.7,3.6
2015-09-22,0.1,0.6,-0.4,-1.3,-1.3,1.5,2.1,2.4,2.7,3.6,4.6
2015-09-23,1.0,1.3,-0.4,-1.0,-1.0,1.8,2.7,3.3,3.6,4.2,5.3
2015-09-24,-2.1,0.3,-2.8,1.4,1.4,-0.1,1.1,1.6,2.0,2.3,3.6
2015-09-25,0.... | [
"Rise",
"Fall"
] | 0 |
aclsm23511 | Utilize the data and tweets at hand to foresee if the closing price of $pm will elevate or diminish at 2015-10-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.5,0.4,-0.7,1.1,1.1,-0.6,-2.1,-2.8,-3.0,-2.1,-1.1
2015-09-22,0.4,0.9,-0.4,-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.5,0.4,-0.7,1.1,1.1,-0.6,-2.1,-2.8,-3.0,-2.1,-1.1
2015-09-22,0.4,0.9,-0.4,-1.6,-1.6,1.1,-0.3,-1.1,-1.2,-0.6,0.3
2015-09-23,0.5,0.7,-0.6,-0.4,-0.4,1.1,0.4,-0.5,-0.6,-0.4,0.5
2015-09-24,-0.5,0.2,-0.8,-0.0,-0.0,0.7,0.6,-0.3,-0.5,-0.5,... | [
"Rise",
"Fall"
] | 0 |
aclsm23512 | Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2015-10-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.3,0.4,-0.9,0.6,0.6,0.2,0.1,-0.7,-1.6,-1.1,-0.1
2015-09-22,-0.3,0.3,-1.0,-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.3,0.4,-0.9,0.6,0.6,0.2,0.1,-0.7,-1.6,-1.1,-0.1
2015-09-22,-0.3,0.3,-1.0,-0.9,-0.9,0.9,0.8,0.3,-0.3,-0.4,0.5
2015-09-23,0.9,1.0,-0.2,-0.9,-0.9,1.3,1.7,1.3,0.9,0.2,1.2
2015-09-24,0.4,0.7,-1.4,-0.9,-0.9,1.6,2.4,2.2,1.9,1.0,1.9
2015-09... | [
"Rise",
"Fall"
] | 0 |
aclsm23513 | Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2015-10-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.8,0.4,-1.0,1.2,1.2,0.5,-0.8,-1.8,-2.4,-1.7,-1.0
2015-09-22,-1.4,0.2,-2.0,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.8,0.4,-1.0,1.2,1.2,0.5,-0.8,-1.8,-2.4,-1.7,-1.0
2015-09-22,-1.4,0.2,-2.0,0.1,0.1,0.4,-0.8,-1.8,-2.2,-1.9,-1.2
2015-09-23,-0.5,0.8,-0.6,0.1,0.1,-0.2,-0.6,-1.5,-1.9,-2.2,-1.4
2015-09-24,-0.2,2.2,-1.0,-0.9,-0.9,0.4,0.5,-0.4,-0.8,-1.4... | [
"Rise",
"Fall"
] | 0 |
aclsm23514 | Assess the data and tweets to estimate whether the closing price of $pico will escalate or deflate at 2015-10-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-1.5,0.8,-1.9,1.7,1.7,-0.1,1.9,3.3,4.3,4.8,5.4
2015-09-22,3.0,4.2,-0.4,-4.3,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-1.5,0.8,-1.9,1.7,1.7,-0.1,1.9,3.3,4.3,4.8,5.4
2015-09-22,3.0,4.2,-0.4,-4.3,-4.3,3.3,5.5,7.0,8.5,9.1,9.6
2015-09-23,2.2,3.0,-0.5,-2.0,-2.0,4.2,6.5,8.4,10.1,10.8,11.3
2015-09-24,0.6,1.7,-0.3,-1.1,-1.1,3.6,6.5,8.6,10.4,11.4,11.8
2015-0... | [
"Rise",
"Fall"
] | 0 |
aclsm23515 | Utilize the data and tweets at hand to foresee if the closing price of $ptr will elevate or diminish at 2015-10-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.5,0.7,-0.6,0.1,0.1,1.6,2.3,3.1,5.0,7.9,11.1
2015-09-22,0.0,0.9,-1.0,-0.2,-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.5,0.7,-0.6,0.1,0.1,1.6,2.3,3.1,5.0,7.9,11.1
2015-09-22,0.0,0.9,-1.0,-0.2,-0.2,1.6,2.1,2.5,4.9,7.1,10.4
2015-09-23,2.1,2.2,-0.2,-3.3,-3.3,3.4,4.7,5.5,8.0,9.6,13.1
2015-09-24,-1.2,0.2,-2.0,0.6,0.6,1.7,3.3,4.4,6.7,8.0,11.4
2015-09-25,... | [
"Rise",
"Fall"
] | 0 |
aclsm23516 | By reviewing the data and tweets, can we predict if the closing price of $bsac will go upwards or downwards at 2015-10-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.1,1.0,-0.6,0.9,0.9,1.2,0.4,0.1,-0.3,0.1,1.1
2015-09-22,0.3,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.1,1.0,-0.6,0.9,0.9,1.2,0.4,0.1,-0.3,0.1,1.1
2015-09-22,0.3,0.5,-1.0,-2.2,-2.2,2.8,2.5,2.1,2.1,2.2,3.0
2015-09-23,1.5,2.5,-0.2,-2.0,-2.0,3.3,4.3,4.0,4.2,3.9,4.7
2015-09-24,-2.4,0.1,-3.6,1.3,1.3,0.9,2.7,2.4,2.9,2.5,3.1
2015-09-25,1.... | [
"Rise",
"Fall"
] | 0 |
aclsm23517 | Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2015-10-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.1,0.7,-0.6,0.8,0.8,1.8,1.8,1.8,1.7,3.0,4.3
2015-09-22,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.1,0.7,-0.6,0.8,0.8,1.8,1.8,1.8,1.7,3.0,4.3
2015-09-22,-0.5,0.3,-0.8,-0.9,-0.9,1.8,2.4,2.3,2.6,3.5,4.8
2015-09-23,0.3,0.8,-0.5,-0.4,-0.4,1.1,2.6,2.7,3.2,3.5,4.8
2015-09-24,-0.3,0.3,-1.3,-0.7,-0.7,1.0,2.9,3.1,3.7,3.7,5.2
2015-09-25,-... | [
"Rise",
"Fall"
] | 0 |
aclsm23518 | Given the data and tweets, could you project whether the closing price of $hrg will grow or shrink at 2015-10-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,2.6,3.4,-0.4,-1.9,-1.9,2.5,2.7,2.8,1.8,2.4,3.1
2015-09-22,0.7,1.5,-0.2,-1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,2.6,3.4,-0.4,-1.9,-1.9,2.5,2.7,2.8,1.8,2.4,3.1
2015-09-22,0.7,1.5,-0.2,-1.7,-1.7,3.4,3.8,4.2,3.5,3.8,4.5
2015-09-23,1.2,1.5,-0.9,-1.0,-1.0,3.1,4.3,4.9,4.6,4.4,5.2
2015-09-24,-0.6,0.3,-2.5,0.3,0.3,1.4,3.5,4.1,4.2,3.8,4.6
2015-09-25,2.... | [
"Rise",
"Fall"
] | 0 |
aclsm23519 | Utilize the data and tweets at hand to foresee if the closing price of $dhr will elevate or diminish at 2015-10-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.1,0.7,-0.7,0.2,0.2,1.5,0.9,0.5,0.3,1.0,1.7
2015-09-22,-0.0,0.5,-0.7,-1.0,-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.1,0.7,-0.7,0.2,0.2,1.5,0.9,0.5,0.3,1.0,1.7
2015-09-22,-0.0,0.5,-0.7,-1.0,-1.0,1.8,1.7,1.4,1.4,1.7,2.5
2015-09-23,0.1,0.5,-0.3,0.1,0.1,0.9,1.5,1.3,1.4,1.3,2.2
2015-09-24,0.1,0.2,-1.1,-0.8,-0.8,0.9,2.1,2.0,2.1,1.9,2.7
2015-09-25,0.8,... | [
"Rise",
"Fall"
] | 0 |
aclsm23520 | Assess the data and tweets to estimate whether the closing price of $pcln will escalate or deflate at 2015-10-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.5,0.3,-1.0,1.0,1.0,0.3,-0.7,-2.2,-3.4,-3.2,-2.8
2015-09-22,0.0,0.7,-0.8,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.5,0.3,-1.0,1.0,1.0,0.3,-0.7,-2.2,-3.4,-3.2,-2.8
2015-09-22,0.0,0.7,-0.8,-1.4,-1.4,1.3,0.8,-0.6,-1.6,-1.9,-1.5
2015-09-23,1.0,1.6,-0.5,-1.0,-1.0,1.6,1.8,0.7,-0.2,-1.0,-0.6
2015-09-24,-1.1,0.2,-1.9,0.4,0.4,0.7,1.3,0.5,-0.4,-1.4,-1.0... | [
"Rise",
"Fall"
] | 0 |
aclsm23521 | With the help of the data and tweets given, can you forecast whether the closing price of $abb will climb or drop at 2015-10-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.1,0.6,-0.3,-0.2,-0.2,1.9,2.7,3.1,3.5,4.4,5.7
2015-09-22,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.1,0.6,-0.3,-0.2,-0.2,1.9,2.7,3.1,3.5,4.4,5.7
2015-09-22,0.3,0.5,-0.8,-2.4,-2.4,3.4,4.4,5.0,5.8,6.4,7.7
2015-09-23,1.6,1.6,-0.3,-1.9,-1.9,3.7,5.7,6.4,7.5,7.9,9.2
2015-09-24,-1.0,0.3,-1.2,0.0,0.0,2.2,4.9,5.9,7.0,7.4,8.6
2015-09-25,0... | [
"Rise",
"Fall"
] | 0 |
aclsm23522 | Assess the data and tweets to estimate whether the closing price of $sre will escalate or deflate at 2015-10-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.4,0.2,-0.9,0.7,0.7,-1.0,-1.6,-1.1,0.4,2.8,4.4
2015-09-22,0.6,1.2,-0.3,-0.1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.4,0.2,-0.9,0.7,0.7,-1.0,-1.6,-1.1,0.4,2.8,4.4
2015-09-22,0.6,1.2,-0.3,-0.1,-0.1,-0.5,-1.5,-1.1,0.1,2.3,4.1
2015-09-23,0.3,1.1,-0.6,-1.0,-0.2,0.0,-1.2,-0.9,0.1,1.9,3.9
2015-09-24,-1.0,0.1,-1.3,0.7,0.7,-0.5,-1.5,-1.5,-0.7,0.8,2.8
20... | [
"Rise",
"Fall"
] | 0 |
aclsm23523 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2015-10-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.2,0.2,-1.5,1.0,1.0,0.0,-1.2,-2.3,-2.6,-1.7,-0.9
2015-09-22,0.7,0.8,-1.2,-2.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.2,0.2,-1.5,1.0,1.0,0.0,-1.2,-2.3,-2.6,-1.7,-0.9
2015-09-22,0.7,0.8,-1.2,-2.0,-2.0,1.7,0.9,-0.2,-0.3,0.1,1.0
2015-09-23,-0.0,1.1,-0.4,-0.1,-0.1,1.3,1.1,0.1,0.1,-0.1,0.9
2015-09-24,-1.5,0.2,-2.1,0.6,0.6,0.2,0.6,-0.3,-0.5,-0.8,0.2
20... | [
"Rise",
"Fall"
] | 0 |
aclsm23524 | Reflect on the provided data and tweets to anticipate if the closing price of $pfe is going to increase or decrease at 2015-10-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,2.1,2.8,-0.6,-1.3,-1.3,1.9,1.1,0.1,0.0,1.5,2.8
2015-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,2.1,2.8,-0.6,-1.3,-1.3,1.9,1.1,0.1,0.0,1.5,2.8
2015-09-22,-0.9,0.2,-1.3,-0.5,-0.5,1.8,1.6,0.6,0.5,1.6,2.9
2015-09-23,-1.2,0.6,-1.3,1.1,1.1,0.3,0.6,-0.3,-0.4,0.2,1.6
2015-09-24,-1.0,0.6,-1.9,0.2,0.2,-0.4,0.4,-0.4,-0.6,-0.4,1.0
2015-09... | [
"Rise",
"Fall"
] | 0 |
aclsm23525 | By reviewing the data and tweets, can we predict if the closing price of $duk will go upwards or downwards at 2015-10-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-1.1,0.2,-1.1,0.9,0.9,-0.9,-1.6,-1.4,-0.4,1.6,2.5
2015-09-22,0.6,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-1.1,0.2,-1.1,0.9,0.9,-0.9,-1.6,-1.4,-0.4,1.6,2.5
2015-09-22,0.6,1.3,-0.3,-1.3,-1.3,0.6,-0.4,-0.3,0.6,2.5,3.6
2015-09-23,0.1,0.4,-0.9,-0.1,-0.1,0.6,-0.2,-0.2,0.6,2.1,3.5
2015-09-24,-2.1,0.2,-2.4,1.8,1.8,-1.0,-1.5,-1.9,-1.2,-0.0,1.4
2... | [
"Rise",
"Fall"
] | 0 |
aclsm23526 | Utilize the data and tweets at hand to foresee if the closing price of $vz will elevate or diminish at 2015-10-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.4,0.2,-0.6,0.5,0.5,1.4,1.6,1.5,1.3,2.1,2.7
2015-09-22,0.0,0.2,-0.7,-0.8,-0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.4,0.2,-0.6,0.5,0.5,1.4,1.6,1.5,1.3,2.1,2.7
2015-09-22,0.0,0.2,-0.7,-0.8,-0.8,1.4,2.1,2.1,2.1,2.6,3.4
2015-09-23,0.9,1.1,-0.2,-1.0,-1.0,1.4,2.9,3.0,3.2,3.4,4.2
2015-09-24,-0.7,0.2,-0.7,0.3,0.3,0.6,2.3,2.6,2.8,2.8,3.6
2015-09-25,0.2... | [
"Rise",
"Fall"
] | 0 |
aclsm23527 | Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2015-10-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,3.3,3.9,-0.5,-2.3,-2.3,2.6,3.2,2.7,2.8,4.5,6.2
2015-09-22,-0.6,0.6,-2.1,-0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,3.3,3.9,-0.5,-2.3,-2.3,2.6,3.2,2.7,2.8,4.5,6.2
2015-09-22,-0.6,0.6,-2.1,-0.8,-0.8,2.6,3.4,3.2,3.6,4.7,6.5
2015-09-23,0.2,0.9,-1.2,-0.1,-0.1,2.0,3.2,3.3,3.7,4.3,6.2
2015-09-24,0.8,1.5,-1.5,-1.5,-1.5,2.1,4.1,4.5,5.0,5.2,7.2
2015-09-25,... | [
"Rise",
"Fall"
] | 0 |
aclsm23528 | Scrutinize the data and tweets to envisage if the closing price of $sny will swell or contract at 2015-10-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,1.6,1.8,-0.2,0.2,0.2,1.1,1.0,0.3,-0.1,0.8,2.1
2015-09-22,0.1,0.4,-0.9,-3.2,-3.2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,1.6,1.8,-0.2,0.2,0.2,1.1,1.0,0.3,-0.1,0.8,2.1
2015-09-22,0.1,0.4,-0.9,-3.2,-3.2,3.6,3.9,3.5,3.2,3.7,5.0
2015-09-23,-0.6,0.2,-1.2,0.9,0.9,1.8,2.7,2.6,2.4,2.5,3.6
2015-09-24,-0.7,0.5,-2.0,-0.5,-0.5,1.2,2.9,3.0,2.8,2.7,3.8
2015-09-25,3.... | [
"Rise",
"Fall"
] | 0 |
aclsm23529 | Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2015-10-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,2.3,3.9,-1.5,-2.8,-2.8,2.6,0.7,1.3,2.9,4.9,7.3
2015... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,2.3,3.9,-1.5,-2.8,-2.8,2.6,0.7,1.3,2.9,4.9,7.3
2015-09-22,1.7,2.2,-0.5,-3.1,-3.1,4.9,4.2,4.1,5.9,7.4,9.7
2015-09-23,3.3,3.8,-0.5,-3.1,-3.1,5.9,6.8,6.8,8.5,9.9,12.2
2015-09-24,-0.8,0.7,-2.9,-0.1,-0.1,4.0,6.3,6.4,7.9,9.1,11.6
2015-09-2... | [
"Rise",
"Fall"
] | 0 |
aclsm23530 | By reviewing the data and tweets, can we predict if the closing price of $unh will go upwards or downwards at 2015-10-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.4,0.3,-2.1,1.2,1.2,-1.4,-3.6,-5.3,-6.1,-5.3,-4.8
2015-09-22,-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.4,0.3,-2.1,1.2,1.2,-1.4,-3.6,-5.3,-6.1,-5.3,-4.8
2015-09-22,-1.2,0.7,-1.2,-0.8,-0.8,-0.1,-2.2,-4.1,-4.8,-4.6,-4.0
2015-09-23,-0.2,0.8,-1.0,0.3,0.3,-0.1,-1.8,-3.7,-4.5,-4.9,-4.3
2015-09-24,1.0,1.3,-1.5,-1.8,-1.8,1.4,0.3,-1.6,-2.4,-... | [
"Rise",
"Fall"
] | 0 |
aclsm23531 | With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2015-10-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.2,1.1,-0.5,1.0,1.0,-0.4,-1.3,-1.7,-1.8,-1.0,-0.0
2015-09-22... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.2,1.1,-0.5,1.0,1.0,-0.4,-1.3,-1.7,-1.8,-1.0,-0.0
2015-09-22,-0.4,0.3,-0.7,-1.1,-1.1,0.6,-0.4,-0.7,-0.6,-0.2,0.8
2015-09-23,-0.2,0.7,-0.4,0.1,0.1,0.4,-0.2,-0.5,-0.4,-0.5,0.6
2015-09-24,0.3,0.5,-1.1,-1.1,-1.1,1.1,1.1,0.6,0.7,0.4,1.5... | [
"Rise",
"Fall"
] | 0 |
aclsm23532 | Examine the data and tweets to deduce if the closing price of $hon will boost or lower at 2015-10-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.5,0.9,-0.6,-0.3,-0.3,1.8,1.8,1.2,0.8,1.8,2.8
2015-09-22,0.2,0.4,-0.9,-1.7,-1.7,2.7,3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.5,0.9,-0.6,-0.3,-0.3,1.8,1.8,1.2,0.8,1.8,2.8
2015-09-22,0.2,0.4,-0.9,-1.7,-1.7,2.7,3.2,2.7,2.6,3.2,4.3
2015-09-23,1.7,2.0,-0.5,-1.5,-1.5,3.0,4.3,4.2,4.2,4.3,5.5
2015-09-24,0.0,0.4,-2.0,-1.0,-1.0,2.5,4.8,5.0,5.1,4.9,6.2
2015-09-25,1... | [
"Rise",
"Fall"
] | 0 |
aclsm23533 | Reflect on the provided data and tweets to anticipate if the closing price of $brk-a is going to increase or decrease at 2015-10-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.9,0.1,-1.0,2.5,2.5,0.1,0.3,0.6,0.9,1.9,3.0
2015... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,-0.9,0.1,-1.0,2.5,2.5,0.1,0.3,0.6,0.9,1.9,3.0
2015-09-22,-0.2,0.0,-0.8,-0.8,-0.8,0.5,0.9,1.2,1.7,2.4,3.6
2015-09-23,0.5,0.5,-0.5,-0.5,-0.5,0.5,1.3,1.6,2.2,2.5,3.7
2015-09-24,-0.2,0.3,-0.6,-0.3,-0.3,0.4,1.4,1.7,2.4,2.5,3.7
2015-09-25,... | [
"Rise",
"Fall"
] | 0 |
aclsm23534 | Assess the data and tweets to estimate whether the closing price of $slb will escalate or deflate at 2015-10-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.5,0.8,-0.8,0.5,0.5,1.7,1.7,2.5,1.7,3.2,5.1
2015-09-22,-1.4,0.8,-1.5,-0.4,-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.5,0.8,-0.8,0.5,0.5,1.7,1.7,2.5,1.7,3.2,5.1
2015-09-22,-1.4,0.8,-1.5,-0.4,-0.4,1.8,1.7,2.5,2.1,3.1,5.0
2015-09-23,1.8,2.0,-0.1,-0.9,-0.9,1.5,2.2,3.1,3.0,3.5,5.4
2015-09-24,-1.8,1.0,-2.2,1.0,1.0,-0.2,1.0,1.8,2.2,2.0,3.8
2015-09-25,0.... | [
"Rise",
"Fall"
] | 0 |
aclsm23535 | Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2015-10-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.0,0.4,-0.5,0.6,0.6,0.6,1.2,1.2,1.2,2.6,4.4
2015-09-22,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-21,0.0,0.4,-0.5,0.6,0.6,0.6,1.2,1.2,1.2,2.6,4.4
2015-09-22,-0.6,0.4,-1.1,-0.2,-0.2,0.6,1.0,1.2,1.4,2.3,4.2
2015-09-23,0.0,0.3,-0.9,0.2,0.2,0.1,0.6,1.0,1.2,1.7,3.5
2015-09-24,-0.7,0.2,-0.8,0.2,0.2,-0.3,0.4,0.8,1.0,1.3,2.9
2015-09-25,0.5,... | [
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.