Add files using upload-large-folder tool

3566_HAL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0], "input_window": [[39.5, 38.65, 37.615, 37.26, 36.635, 36.45, 36.79, 37.325, 37.34, 37.06, 36.55, 36.58, 36.195, 36.25, 36.41, 35.655, 35.62, 35.39, 35.14, 35.135, 36.11, 35.145, 35.27, 35.115, 35.15, 34.9, 34.98, 34.295, 34.335, 33.905, 33.27, 33.3, 33.24, 33.355, 33.87, 33.96, 34.0777, 34.12, 34.28, 35.28, 35.875, 36.15, 36.605, 36.58, 36.84, 36.95, 36.775, 36.32, 36.47, 36.535, 36.74, 36.6226, 36.33, 36.14, 35.885, 36.25, 36.23, 36.26, 36.56, 35.745, 35.365, 35.375, 35.41, 35.5153, 36, 36.11, 35.89, 36.07, 36.09, 35.98, 35.7, 35.935, 37.05, 37.65, 36.895, 36.96, 37.39, 37.215, 37.96, 38, 38.38, 38.34, 38.29, 38.615, 38.58, 38.36, 37.87, 37.92, 37.18, 36.785, 37.51, 38.27, 38.6322, 38.37, 38.6, 38.7694, 38.855, 38.965, 39.1, 39.05, 39.47, 39.315, 39.3, 39.2, 39.11, 37.91, 38.055, 37.995, 38.32, 38.235, 37.83, 38.45, 38.54, 38.79, 38.87, 38.85, 39.005, 38.53, 39.075, 38.94, 39.145, 38.99, 39.045, 39.16, 39.16, 38.9, 37.86, 37.78, 37.6, 37.22], [39.79, 38.675, 37.71, 37.28, 36.635, 36.46, 36.81, 37.38, 37.35, 37.075, 36.57, 36.62, 36.208, 36.35, 36.4676, 35.72, 35.73, 35.39, 35.155, 35.14, 36.21, 35.195, 35.27, 35.16, 35.1666, 34.915, 35.15, 34.295, 34.35, 33.905, 33.32, 33.315, 33.28, 33.4813, 33.87, 33.995, 34.08, 34.13, 34.31, 35.34, 35.8825, 36.23, 36.65, 36.645, 36.86, 36.97, 36.8, 36.34, 36.5, 36.55, 36.74, 36.7, 36.48, 36.145, 35.95, 36.3, 36.23, 36.275, 36.615, 35.76, 35.42, 35.7, 35.47, 35.5528, 36.04, 36.529, 35.89, 36.12, 36.15, 35.98, 35.715, 35.965, 37.15, 37.69, 36.945, 36.9731, 37.41, 37.22, 38.36, 38.09, 38.395, 38.37, 38.295, 38.615, 38.585, 38.36, 37.89, 37.92, 37.18, 36.83, 37.5661, 38.45, 38.68, 38.41, 38.62, 38.795, 38.885, 38.965, 39.14, 39.12, 39.475, 39.34, 39.325, 39.205, 39.165, 37.915, 38.07, 38.015, 38.32, 38.27, 37.8322, 38.51, 38.6, 38.79, 38.915, 38.9, 39.01, 38.65, 39.145, 38.95, 39.16, 38.99, 39.05, 39.19, 39.35, 38.93, 37.92, 37.83, 37.6, 37.315], [39.4, 38.63, 37.615, 37.26, 36.58, 36.44, 36.725, 37.27, 37.3, 37.055, 36.525, 36.555, 36.165, 36.184, 36.32, 35.655, 35.605, 35.365, 35.13, 35.12, 36.105, 35.12, 35.185, 35.115, 35.125, 34.875, 34.95, 34.22, 34.295, 33.87, 33.25, 33.29, 33.235, 33.35, 33.81, 33.96, 34, 34.11, 34.27, 35.25, 35.755, 36.15, 36.595, 36.58, 36.83, 36.93, 36.69, 36.27, 36.47, 36.505, 36.5, 36.6175, 36.3, 36.12, 35.87, 36.25, 36.22, 36.26, 36.55, 35.65, 35.36, 35.375, 35.395, 35.515, 35.975, 36.11, 35.835, 36.07, 36.09, 35.965, 35.695, 35.93, 37.045, 37.62, 36.8768, 36.94, 37.35, 37.18, 37.92, 38, 38.355, 38.335, 38.275, 38.58, 38.54, 38.27, 37.86, 37.885, 37.1, 36.78, 37.51, 38.17, 38.61, 38.3631, 38.6, 38.76, 38.855, 38.94, 39.097, 39.045, 39.465, 39.315, 39.3, 39.18, 38.94, 37.8, 38.045, 37.985, 38.29, 38.215, 37.775, 38.39, 38.48, 38.74, 38.87, 38.85, 38.98, 38.39, 39.075, 38.9158, 39.13, 38.93, 39.02, 39.15, 39.16, 38.88, 37.86, 37.77, 37.55, 37.205], [39.48, 38.655, 37.7, 37.265, 36.58, 36.445, 36.725, 37.33, 37.345, 37.0692, 36.545, 36.555, 36.19, 36.26, 36.4598, 35.685, 35.705, 35.385, 35.135, 35.13, 36.145, 35.185, 35.185, 35.16, 35.14, 34.875, 34.96, 34.23, 34.31, 33.875, 33.31, 33.295, 33.27, 33.465, 33.845, 33.995, 34.03, 34.11, 34.31, 35.31, 35.78, 36.22, 36.605, 36.635, 36.86, 36.93, 36.79, 36.285, 36.495, 36.505, 36.5704, 36.65, 36.48, 36.125, 35.8701, 36.25, 36.2264, 36.275, 36.605, 35.68, 35.415, 35.57, 35.46, 35.52, 35.975, 36.47, 35.845, 36.1187, 36.1399, 35.965, 35.7118, 35.935, 37.14, 37.62, 36.93, 36.945, 37.36, 37.205, 37.94, 38.085, 38.385, 38.37, 38.28, 38.6, 38.555, 38.3, 37.87, 37.905, 37.105, 36.83, 37.52, 38.17, 38.64, 38.41, 38.6, 38.795, 38.87, 38.96, 39.13, 39.095, 39.47, 39.33, 39.31, 39.18, 39.005, 37.8, 38.07, 38.015, 38.31, 38.25, 37.82, 38.5, 38.49, 38.7727, 38.905, 38.88, 38.995, 38.65, 39.14, 38.95, 39.13, 38.99, 39.03, 39.19, 39.35, 38.91, 37.91, 37.77, 37.575, 37.31], [281844, 15398, 121918, 7933, 8287, 21675, 24491, 26403, 18639, 4166, 27617, 21492, 47783, 142427, 16891, 19664, 192643, 15153, 29063, 19176, 34296, 26323, 16881, 9335, 22339, 10822, 129390, 20359, 31868, 23912, 38766, 35515, 44938, 39748, 30567, 6214, 16178, 13210, 16968, 16296, 21746, 31452, 29324, 17459, 19309, 26528, 30737, 12060, 8245, 22050, 40602, 13179, 113327, 7661, 26293, 8463, 3569, 5435, 16705, 29659, 24486, 92313, 22704, 15387, 30866, 112945, 4622, 5892, 8797, 1779, 11181, 12273, 32001, 18320, 9291, 6251, 11665, 15772, 219493, 29149, 23211, 14575, 5112, 6055, 15058, 42084, 11525, 14279, 17538, 9063, 19565, 134964, 22113, 12408, 7419, 10888, 15174, 14065, 14205, 16630, 6057, 5105, 8737, 7530, 150106, 37131, 3565, 19529, 4876, 9759, 51703, 21155, 29050, 7727, 15626, 10832, 10282, 50868, 14686, 8152, 6267, 69856, 10639, 12858, 4438, 7542, 20445, 8480, 9286, 16298]], "output_timestamps": [1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0], "output_window": [[37.07, 38.13, 38.3, 38.35, 38.31, 38.005, 38.375, 38.94, 38.84, 38.91, 38.87, 39.26, 39.09, 39.42, 40.465, 40.7, 40.035, 39.95, 40.095, 40.17, 41.6, 40.77, 40.66, 40.49, 40.52, 40.6899, 40.55, 40.2, 39.97, 40.55, 40.95, 40.9, 40.86], [37.205, 38.175, 38.32, 38.395, 38.335, 38.07, 38.38, 38.955, 38.95, 38.98, 38.9, 39.305, 39.09, 39.73, 40.615, 40.71, 40.08, 39.95, 40.12, 40.175, 41.635, 40.805, 40.68, 40.53, 40.6, 40.75, 40.75, 40.21, 40.035, 40.575, 40.9799, 40.92, 40.86], [36.89, 38.0702, 38.295, 38.35, 38.293, 37.975, 38.335, 38.73, 38.79, 38.91, 38.87, 39.26, 39.055, 39.42, 40.465, 40.68, 40.03, 39.88, 40.095, 40.14, 41.54, 40.76, 40.64, 40.49, 40.515, 40.68, 40.44, 40.12, 39.97, 40.54, 40.94, 40.895, 40.835], [37.14, 38.135, 38.3, 38.375, 38.3, 38.07, 38.335, 38.75, 38.95, 38.975, 38.89, 39.3012, 39.075, 39.73, 40.61, 40.7, 40.075, 39.915, 40.12, 40.145, 41.57, 40.77, 40.68, 40.53, 40.595, 40.75, 40.45, 40.14, 40.03, 40.57, 40.97, 40.9, 40.86], [191349, 20132, 15640, 10462, 7046, 20396, 23489, 29333, 17717, 12800, 4782, 17763, 11596, 144150, 117533, 4668, 9712, 12116, 10668, 14036, 63635, 19775, 9070, 9098, 22313, 8902, 106758, 30848, 23179, 5660, 21377, 13958, 27536]], "text": {"content": "Investors Heavily Search Halliburton Company (HAL): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-01-04T14:00:11Z\n\nHalliburton (HAL) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nHAL Quick QuoteHAL\nHalliburton (HAL Quick QuoteHAL  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this provider of drilling services to oil and gas operators have returned +4%, compared to the Zacks S&P 500 composite's -6% change. During this period, the Zacks Oil and Gas - Field Services industry, which Halliburton falls in, has lost 2.9%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nHalliburton is expected to post earnings of $0.67 per share for the current quarter, representing a year-over-year change of +86.1%. Over the last 30 days, the Zacks Consensus Estimate has changed +2.2%.\nFor the current fiscal year, the consensus earnings estimate of $2.10 points to a change of +94.4% from the prior year. Over the last 30 days, this estimate has changed +0.5%.\nFor the next fiscal year, the consensus earnings estimate of $2.99 indicates a change of +42.1% from what Halliburton is expected to report a year ago. Over the past month, the estimate has changed +0.5%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Halliburton is rated Zacks Rank #2 (Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Halliburton, the consensus sales estimate of $5.58 billion for the current quarter points to a year-over-year change of +30.4%. The $20.29 billion and $23.66 billion estimates for the current and next fiscal years indicate changes of +32.7% and +16.6%, respectively.\nLast Reported Results and Surprise History\nHalliburton reported revenues of $5.36 billion in the last reported quarter, representing a year-over-year change of +38.8%. EPS of $0.60 for the same period compares with $0.28 a year ago.\nCompared to the Zacks Consensus Estimate of $5.33 billion, the reported revenues represent a surprise of +0.5%. The EPS surprise was +7.14%.\nOver the last four quarters, Halliburton surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nHalliburton is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Halliburton. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nHalliburton Company (HAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672840811000, "published_utc": "2023-01-04T14:00:11Z", "article_url": "https://www.zacks.com/stock/news/2035087/investors-heavily-search-halliburton-company-hal-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.394006702517352, "input_bin_label": "<-4%", "output_percentage_change": 6.942298591733158, "output_bin_label": ">+4%", "overall_percentage_change": 3.495440729483289, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [39.48, 39.067499999999995, 38.61166666666667, 38.275, 37.936, 37.6875, 37.550000000000004, 37.5225, 37.50277777777777, 37.45942, 37.16592, 36.955920000000006, 36.80492, 36.70442, 36.6924, 36.6164, 36.5144, 36.319900000000004, 36.0989, 35.90498, 35.864979999999996, 35.727979999999995, 35.62748, 35.51748, 35.3855, 35.304500000000004, 35.230000000000004, 35.1145, 35.032, 34.9065, 34.623000000000005, 34.434000000000005, 34.2425, 34.073, 33.9435, 33.8555, 33.7625, 33.7505, 33.7505, 33.894, 34.141000000000005, 34.433499999999995, 34.767, 35.083999999999996, 35.3855, 35.679, 35.955, 36.1725, 36.391000000000005, 36.5105, 36.58954, 36.63254, 36.62004, 36.56904, 36.47005, 36.402049999999996, 36.345690000000005, 36.34469, 36.355689999999996, 36.27319, 36.15765, 36.04965, 35.947649999999996, 35.88715, 35.89764, 35.91964, 35.8815, 35.86587, 35.81936, 35.84786, 35.877539999999996, 35.91404, 36.08204, 36.29204, 36.387539999999994, 36.43504, 36.58654, 36.69517, 36.87518, 37.087180000000004, 37.3545, 37.598, 37.711999999999996, 37.81, 37.972500000000004, 38.108, 38.159000000000006, 38.229, 38.145500000000006, 38.019999999999996, 37.933499999999995, 37.9135, 37.9495, 37.9305, 37.934999999999995, 37.9845, 38.084500000000006, 38.19, 38.3925, 38.619, 38.814, 38.93, 38.997, 39.074, 39.11450000000001, 39.015, 38.935, 38.840500000000006, 38.7585, 38.674, 38.509, 38.426, 38.344, 38.30327, 38.29327, 38.40127, 38.49377, 38.55727, 38.64027, 38.71027, 38.84127, 38.89027, 38.94427, 38.986000000000004, 39.0305, 39.0335, 38.925, 38.837, 38.6805, 38.5165], "in_sma_50": [39.48, 39.067499999999995, 38.61166666666667, 38.275, 37.936, 37.6875, 37.550000000000004, 37.5225, 37.50277777777777, 37.45942, 37.37629090909091, 37.30785, 37.22186153846154, 37.15315714285714, 37.10693333333334, 37.0180625, 36.940823529411766, 36.85438888888889, 36.763894736842104, 36.6822, 36.656619047619046, 36.58972727272727, 36.528652173913045, 36.471624999999996, 36.41836, 36.359, 36.30718518518518, 36.233, 36.16668965517242, 36.0903, 36.00061290322581, 35.9160625, 35.83587878787879, 35.76614705882353, 35.71125714285714, 35.663583333333335, 35.61943243243243, 35.579710526315786, 35.54715384615385, 35.541225000000004, 35.547048780487806, 35.56307142857143, 35.58730232558139, 35.61111363636364, 35.638866666666665, 35.6669347826087, 35.690829787234044, 35.70320833333333, 35.719367346938775, 35.735079999999996, 35.676888, 35.636788, 35.612388, 35.589588000000006, 35.57539, 35.57149, 35.561518, 35.540418, 35.525618, 35.497834, 35.475234, 35.455534, 35.440934, 35.426134000000005, 35.416438, 35.432138, 35.434938, 35.449612, 35.46971, 35.48641, 35.477746, 35.492746000000004, 35.531845999999994, 35.581046, 35.616846, 35.658246, 35.70624599999999, 35.76574600000001, 35.838345999999994, 35.922546, 36.024046, 36.125546, 36.225746, 36.328446, 36.422646, 36.508745999999995, 36.585546, 36.661446, 36.717346, 36.747746, 36.782545999999996, 36.821546, 36.862246, 36.897746000000005, 36.932545999999995, 36.969846, 37.011446, 37.064946, 37.117646, 37.169446, 37.227438, 37.281037999999995, 37.337638, 37.398738, 37.461436, 37.492436000000005, 37.529308, 37.564108, 37.598208, 37.649608, 37.697708, 37.756308, 37.816908, 37.881962, 37.940562, 37.988762, 38.051762, 38.102388, 38.16239, 38.22209, 38.290454, 38.351554, 38.389354000000004, 38.420753999999995, 38.469153999999996, 38.508454, 38.519454, 38.530753999999995, 38.523454, 38.507954], "in_sma_200": [39.48, 39.067499999999995, 38.61166666666667, 38.275, 37.936, 37.6875, 37.550000000000004, 37.5225, 37.50277777777777, 37.45942, 37.37629090909091, 37.30785, 37.22186153846154, 37.15315714285714, 37.10693333333334, 37.0180625, 36.940823529411766, 36.85438888888889, 36.763894736842104, 36.6822, 36.656619047619046, 36.58972727272727, 36.528652173913045, 36.471624999999996, 36.41836, 36.359, 36.30718518518518, 36.233, 36.16668965517242, 36.0903, 36.00061290322581, 35.9160625, 35.83587878787879, 35.76614705882353, 35.71125714285714, 35.663583333333335, 35.61943243243243, 35.579710526315786, 35.54715384615385, 35.541225000000004, 35.547048780487806, 35.56307142857143, 35.58730232558139, 35.61111363636364, 35.638866666666665, 35.6669347826087, 35.690829787234044, 35.70320833333333, 35.719367346938775, 35.735079999999996, 35.75145882352941, 35.76873846153846, 35.78215849056604, 35.78850740740741, 35.78999090909091, 35.798205357142855, 35.80571754385965, 35.81380862068965, 35.82721864406779, 35.824765, 35.818047540983606, 35.81404677419354, 35.80842698412698, 35.8039203125, 35.80655230769231, 35.816604545454545, 35.81702835820895, 35.82146470588235, 35.826079710144924, 35.828064285714284, 35.82642676056338, 35.827934722222224, 35.84590821917808, 35.869882432432426, 35.88401733333333, 35.89797763157895, 35.91696493506493, 35.9334782051282, 35.95887721518987, 35.98545375, 36.015077777777776, 36.04379634146341, 36.07073855421687, 36.10084880952381, 36.12972117647059, 36.15495697674419, 36.17467011494253, 36.19433295454545, 36.204565168539325, 36.21151444444444, 36.22589340659341, 36.247025, 36.27275591397849, 36.29549255319149, 36.31975052631579, 36.345534375, 36.371559793814434, 36.397972448979594, 36.42556868686869, 36.452262999999995, 36.48214158415842, 36.51006176470588, 36.53724563106796, 36.56265673076923, 36.58591714285714, 36.597370754716984, 36.61113364485981, 36.62413240740741, 36.63959908256881, 36.654239090909094, 36.66474144144144, 36.68112767857143, 36.69713539823008, 36.715342105263154, 36.73438260869565, 36.752879310344824, 36.77204273504273, 36.787957627118644, 36.807722689075625, 36.825575, 36.84461983471074, 36.86220491803279, 36.87982926829268, 36.89845967741935, 36.918072, 36.93388095238095, 36.941566929133856, 36.9480390625, 36.9528992248062, 36.95564615384615], "in_ema_10": [39.48, 39.33, 39.03363636363636, 38.71206611570248, 38.3244177310293, 37.982705416296696, 37.75403170424275, 37.67693503074406, 37.616583206972415, 37.51705898752289, 37.34032098979145, 37.19753535528391, 37.014347108868655, 36.87719308907435, 36.801303436515376, 36.598339175330764, 36.435913870725166, 36.24483862150241, 36.04304978122924, 35.87704073009665, 35.925760597351804, 35.791076852378744, 35.68088106103715, 35.586175413575845, 35.50505261110751, 35.39049759090614, 35.31222530165048, 35.11545706498676, 34.96901032589825, 34.770099357553114, 34.504626747088906, 34.28469461125456, 34.100204681935544, 33.98471292158362, 33.95931057220478, 33.965799559076636, 33.97747236651725, 34.001568299877746, 34.057646790809066, 34.285347374298325, 34.55710239715317, 34.85944741585259, 35.1768206129703, 35.44194413788479, 35.69977247645119, 35.92345020800552, 36.08100471564088, 36.118094767342534, 36.18662299146207, 36.24450972028715, 36.30376249841676, 36.36671477143189, 36.38731208571699, 36.33961897922299, 36.25425189209153, 36.25347882080216, 36.24855539883813, 36.25336350814028, 36.317297415751135, 36.201425158341834, 36.058438765916044, 35.96963171756767, 35.87697140528264, 35.81206751341307, 35.84169160188342, 35.95592949245007, 35.935760493822784, 35.96902222221864, 36.00009090908797, 35.99371074379925, 35.94245424492666, 35.94109892766726, 36.15908094081867, 36.42470258794255, 36.516574844680264, 36.594470327465665, 36.733657540653724, 36.81935616962577, 37.02310959333017, 37.21618057636105, 37.428693198840854, 37.5998398899607, 37.723505364513294, 37.882868025510874, 38.00507383905435, 38.0586967774081, 38.02438827242481, 38.002681313802114, 37.83946652947445, 37.655927160479095, 37.631213131301074, 37.72917438015542, 37.894779038308975, 37.98845557679825, 38.09964547192584, 38.22607356793932, 38.343151101041265, 38.45530544630649, 38.57797718334167, 38.671981331825, 38.81707563512955, 38.91033461056054, 38.98300104500407, 39.01881903682151, 39.01630648467214, 38.795159851095384, 38.663312605441675, 38.54543758627046, 38.5026307524031, 38.456697888329806, 38.3409346359062, 38.36985561119598, 38.39170004552398, 38.460972764519624, 38.54170498915242, 38.60321317294289, 38.674447141498725, 38.67000220668078, 38.75545635092063, 38.790827923480514, 38.852495573756784, 38.87749637852828, 38.90522430970495, 38.95700170794041, 39.02845594286033, 39.00691849870391, 38.80747877166684, 38.61884626772741, 38.42905603723152, 38.22559130318942], "in_ema_50": [39.48, 39.44764705882353, 39.37911188004613, 39.29620553180903, 39.18968766781652, 39.08205285731391, 38.98961941192905, 38.92453629773575, 38.86259369782454, 38.792264533203976, 38.70413651229401, 38.619856649066804, 38.52456815302497, 38.4357615587887, 38.35827287020875, 38.25343864000449, 38.153499869808236, 38.04493124746282, 37.93081629658192, 37.82098036338263, 37.755255643249974, 37.654461304299, 37.55761968452257, 37.463595383168744, 37.372473995593495, 37.27453383890356, 37.18376780600538, 37.067933774397325, 36.959779508734684, 36.838807763294106, 36.70042314512571, 36.56687713943451, 36.437587839848845, 36.32101576769791, 36.22391711014113, 36.136508596017954, 36.05390041578196, 35.977669026927764, 35.91227024155805, 35.88865180071263, 35.88439094578273, 35.897552085163795, 35.92529514064757, 35.95312670375943, 35.988690362435534, 36.025604465869435, 36.05558076132554, 36.06457759421473, 36.08145690424553, 36.09806643741237, 36.11658932221973, 36.13750738801504, 36.15093847083798, 36.149921275903154, 36.138947892534404, 36.1433028771409, 36.146561587841255, 36.15159838831807, 36.169378843678146, 36.15018751647508, 36.12135663347606, 36.0997348047123, 36.074647165311816, 36.0528962960839, 36.04984153937473, 36.06631834175219, 36.05763919109525, 36.06003373262093, 36.06316574310638, 36.05931610612182, 36.04568802352881, 36.04134731672376, 36.084431735675764, 36.1446500989826, 36.17544813431662, 36.20562663885322, 36.2508961824276, 36.288312018410835, 36.35308409612021, 36.4210023668606, 36.49802188188568, 36.5714327884784, 36.63843542422434, 36.71535952523515, 36.78750228895142, 36.846815924678815, 36.886940790377686, 36.92686468095111, 36.93385037973734, 36.92977781582608, 36.9529237838329, 37.00065226289828, 37.06494040945129, 37.11768784437477, 37.175817732830666, 37.23931507664123, 37.303263505008246, 37.36823356363538, 37.43732244349281, 37.50232940649309, 37.57949295917963, 37.64814029411376, 37.71331126297204, 37.77082846834569, 37.81922735193998, 37.81847333813842, 37.82833712879966, 37.83565724139575, 37.85425891820376, 37.86977817631342, 37.867826090967796, 37.89261722465533, 37.91604400015905, 37.94963835309399, 37.98710351571775, 38.02211906412097, 38.06027125768486, 38.083397875030556, 38.124833252480336, 38.15719273277523, 38.19534203737228, 38.22650509473023, 38.25801469885845, 38.29456314204048, 38.33595282274478, 38.35846447675479, 38.340877634529114, 38.31849027631229, 38.28933379488828, 38.25092854802991], "in_ema_200": [39.48, 39.47179104477612, 39.45416128313656, 39.432378583801864, 39.403996707346124, 39.3745539540392, 39.34819023310349, 39.32810873824673, 39.308376312990546, 39.286095951667264, 39.258821365083506, 39.23191766990855, 39.201649832397024, 39.172379684810984, 39.14538884217605, 39.110957112403156, 39.07706699188173, 39.040330006887885, 39.00147100184422, 38.96294890232338, 38.934909609762954, 38.897597076332474, 38.860655811891355, 38.82383336600189, 38.78717830763372, 38.74825116029408, 38.71055711889812, 38.66597446099864, 38.62263143153597, 38.57539131778935, 38.52299936437851, 38.470979470205585, 38.419228430701054, 38.369932625420454, 38.32490842019239, 38.281824754319835, 38.2395180403465, 38.19842830860176, 38.15973747966045, 38.13138188284791, 38.10798504819271, 38.089199127315176, 38.07443097679463, 38.06010828050812, 38.04816690458267, 38.03704086573111, 38.02463249890791, 38.00732272279937, 37.992274735507834, 37.97747598192069, 37.96347522588168, 37.95040582064903, 37.93577491696098, 37.9177572560957, 37.89738255703007, 37.880990690790966, 37.864527101827875, 37.84871091175994, 37.8363356788071, 37.814879602401064, 37.7910002033722, 37.76890069886104, 37.74592656255396, 37.723778039543475, 37.70637726303061, 37.69407500170693, 37.675676245471045, 37.66018394452108, 37.645056741093015, 37.62833975859458, 37.60926971124538, 37.59261031113349, 37.58810672594809, 37.588424071958556, 37.581872588655486, 37.57553554797235, 37.57339091565422, 37.569725334403934, 37.57340965943474, 37.57850011058464, 37.586524985106195, 37.59432075639867, 37.60114343543948, 37.61108230672865, 37.62047452258209, 37.62723597011859, 37.629651532604974, 37.6323913183502, 37.62714364354075, 37.61921186599308, 37.618224683246886, 37.62371498490612, 37.63382727361353, 37.641550385318865, 37.651087197405246, 37.66246941434649, 37.67448464405449, 37.68727584162609, 37.70163130588852, 37.71549567100406, 37.73295342552143, 37.74884443621276, 37.764378322419596, 37.778464110256216, 37.790668447467596, 37.79076129873658, 37.79353979327651, 37.795743377423015, 37.80086035874219, 37.80532940989899, 37.8054753859199, 37.812386078597314, 37.81912850567595, 37.82861677925131, 37.839327060054785, 37.84968201468111, 37.861078213540004, 37.868928181564485, 37.88157566234494, 37.89220675028181, 37.904523101025276, 37.915323866189205, 37.92641517100324, 37.93898815437635, 37.95302807323827, 37.96255018196227, 37.96202729457956, 37.960116575230515, 37.95628456950683, 37.94985387727293], "in_macd": [0.0, -0.06581196581196735, -0.1928063895585268, -0.32480707608863923, -0.4791687868904333, -0.6054160670127402, -0.6750922429830624, -0.6737263723845004, -0.6637818712331054, -0.6704272692343309, -0.7098101050559933, -0.731778878362924, -0.7697683289211952, -0.7851758092284342, -0.7723608629252254, -0.815326237041802, -0.8381016585058845, -0.8719216991571628, -0.9084254723265985, -0.9270717279741518, -0.8501470367809247, -0.8567713153414331, -0.8521975015031842, -0.8408966786783196, -0.8240553311240291, -0.8226092003493193, -0.8053211013053172, -0.8408324641477094, -0.8526908542476193, -0.8869651957304754, -0.9487816718696891, -0.9875976383962026, -1.0087486362343938, -0.9982686643271705, -0.9483681887380087, -0.8864989478776977, -0.8251313210170252, -0.7612662991630188, -0.6865997857541828, -0.5405038019067518, -0.38238867152022493, -0.21905187510319735, -0.057872882182699925, 0.07145963799356281, 0.1899228986673407, 0.2861556767032951, 0.34712260335023615, 0.35064800054256295, 0.36616621201184785, 0.3749492413736988, 0.38277470037373007, 0.39089351069713274, 0.37923852151236304, 0.3374662248973834, 0.2805589700007687, 0.26308167377122516, 0.24450793257973658, 0.231046364038491, 0.24419133040602503, 0.17791811225630738, 0.10282749276856151, 0.0551886599189757, 0.00846092865597825, -0.023459213258405498, -0.011904233695503308, 0.036771653240620594, 0.02463143185735106, 0.03667278055299761, 0.04738013032248034, 0.04127699831484222, 0.015826658442023245, 0.013511700895612933, 0.10766936434618657, 0.2185032104758804, 0.24780604478858947, 0.269136686545977, 0.31588705616734103, 0.33655031377761446, 0.40753662314431693, 0.4700753370567625, 0.5376475449704188, 0.5832651147606569, 0.6051789929181339, 0.6409784246036949, 0.6581320713704031, 0.6437295772831177, 0.5908076280434074, 0.54540373472976, 0.4397977928489283, 0.3301088321975669, 0.29545099884168735, 0.316782314601717, 0.3673777065549899, 0.38448375202771956, 0.4086610383436451, 0.4385018063878263, 0.4628670599108986, 0.4838612948943819, 0.5083569343270895, 0.5189634104145071, 0.5512737445523541, 0.5591376958620344, 0.5573315301261772, 0.5391947161721404, 0.5048801785594605, 0.37611659292492305, 0.29248567434601114, 0.21924224042412277, 0.18289206011011316, 0.14754200932152628, 0.08386271586242344, 0.0872608453077035, 0.08813105105193131, 0.11036006066861148, 0.13707213303873544, 0.1544440172826853, 0.1754682112939605, 0.16241915291198694, 0.18943292024334113, 0.19328207789333618, 0.20845412929555351, 0.20679742735375584, 0.20633365885400679, 0.21638245950117607, 0.2345530872503545, 0.21101664930740327, 0.11039959223748497, 0.019142358439268037, -0.0681291763991041, -0.15686751080069428], "in_signal": [0.0, -0.013162393162393472, -0.04909119244162014, -0.10423436917102397, -0.17922125271490585, -0.26446021557447275, -0.34658662105619065, -0.4120145713218526, -0.4623680313041032, -0.5039798788901487, -0.5451459241233176, -0.582472514971239, -0.6199316777612303, -0.6529805040546711, -0.676856575828782, -0.704550508071386, -0.7312607381582856, -0.7593929303580611, -0.7891994387517687, -0.8167738965962453, -0.8234485246331813, -0.8301130827748316, -0.8345299665205022, -0.8358033089520657, -0.8334537133864584, -0.8312848107790305, -0.8260920688842879, -0.8290401479369722, -0.8337702891991017, -0.8444092705053764, -0.8652837507782389, -0.8897465283018318, -0.9135469498883443, -0.9304912927761095, -0.9340666719684894, -0.9245531271503311, -0.90466876592367, -0.8759882725715398, -0.8381105752080684, -0.7785892205478052, -0.6993491107422892, -0.6032896636144709, -0.4942063073281167, -0.3810731182637808, -0.2668739148775565, -0.1562679965613862, -0.05558987657906175, 0.025657698845263185, 0.09375940147858013, 0.14999736945760386, 0.1965528356408291, 0.23542097065208983, 0.2641844808241445, 0.27884082963879225, 0.27918445771118755, 0.27596390092319506, 0.2696727072545034, 0.26194743861130093, 0.25839621697024573, 0.24230059602745807, 0.2144059753756788, 0.1825625122843382, 0.14774219555866622, 0.11350191379525187, 0.08842068429710084, 0.0780908780858048, 0.06739898884011405, 0.06125374718269077, 0.058479023810648685, 0.055038618711487394, 0.04719622665759456, 0.040459321505198244, 0.05390133007339591, 0.08682170615389281, 0.11901857388083216, 0.14904219641386113, 0.18241116836455712, 0.2132389974471686, 0.25209852258659826, 0.29569388548063114, 0.34408461737858864, 0.3919207168550023, 0.43457237206762866, 0.4758535825748419, 0.5123092803339542, 0.538593339723787, 0.5490361973877111, 0.548309704856121, 0.5266073224546824, 0.48730762440325937, 0.448936299290945, 0.4225055023530994, 0.4114799431934775, 0.406080704960326, 0.4065967716369898, 0.4129777785871571, 0.42295563485190546, 0.43513676686040076, 0.4497808003537386, 0.4636173223658923, 0.4811486068031847, 0.4967464246149547, 0.5088634457171992, 0.5149296998081875, 0.5129197955584421, 0.48555915503173835, 0.44694445889459294, 0.40140401520049895, 0.3577016241824218, 0.3156697012102427, 0.2693083041406788, 0.23289881237408375, 0.20394526010965328, 0.18522822022144492, 0.17559700278490303, 0.1713664056844595, 0.1721867668063597, 0.17023324402748516, 0.17407317927065638, 0.17791495899519233, 0.1840227930552646, 0.18857771991496283, 0.19212890770277163, 0.19697961806245254, 0.20449431190003295, 0.205798779381507, 0.1867189419527026, 0.1532036252500157, 0.10893706492019176, 0.055776149776014555], "in_upper_bb": [null, 40.23422618895779, 40.393248360929746, 40.257305055568715, 40.22632093820931, 40.070462442003645, 39.84378871447801, 39.651825849049075, 39.49809173246705, 39.360501128200475, 39.26222784431339, 39.16748869120272, 39.107214784829374, 39.03609789475689, 38.956370206185895, 38.941045226044785, 38.908671221090934, 38.899515547286576, 38.902248801146584, 38.888060275195194, 38.29352883491084, 37.9051995594956, 37.723081120586144, 37.603373435751045, 37.57441582199876, 37.56737715126533, 37.49610840291338, 37.3470054698257, 37.120555725294004, 36.9666703627881, 36.969607731529365, 36.898610100310506, 36.844315592591926, 36.70537132025831, 36.44871116286284, 36.32024801620198, 36.16842436449174, 36.05859153623366, 35.98381785363176, 36.012311364249356, 35.917332640110835, 36.14296919693119, 36.44739733912534, 36.72697583673935, 37.03394563802995, 37.344266788132344, 37.589924559358, 37.747157061297756, 37.919495384052084, 38.06137477406711, 38.14068984313802, 38.184365229640406, 38.14949258479471, 38.051599535042115, 37.948070765606204, 37.84703571973746, 37.68949478235595, 37.46129675237169, 37.158799256700185, 37.083697897279265, 37.14776316471823, 37.19307673312518, 37.21166388540021, 37.20001827502039, 37.114335244243115, 37.03469490274438, 36.94538895848279, 36.933175143627594, 36.89521323030206, 36.84522854006435, 36.77843044517302, 36.68236508190912, 36.86118006236569, 37.19983268242379, 37.30850186251703, 37.39692477731263, 37.56361144749927, 37.67939108860193, 37.92704126139066, 38.192855783153995, 38.466630603756755, 38.69497773043692, 38.84924536080457, 39.031597275336416, 39.201175320055725, 39.32280246057258, 39.325099053477594, 39.33466162652577, 39.28672580020163, 39.209597975953365, 39.05610406653934, 38.932535429621105, 39.033217966528184, 39.0952590225232, 39.13581721244477, 39.18467862615195, 39.26880240095055, 39.32945723602574, 39.45326792843338, 39.555728985772156, 39.713014821892216, 39.82760720245134, 39.931721712732944, 39.99401855478747, 40.033348076988965, 40.04026418278719, 40.03557842037404, 40.032669814928255, 39.94570129139752, 39.758752811095356, 39.716398847732535, 39.71061752230362, 39.706453158867944, 39.71806529983121, 39.736817302820754, 39.743342756976986, 39.75520165562751, 39.73351541206945, 39.7349019291864, 39.717974643311535, 39.65702575665272, 39.603375902237744, 39.55644465720618, 39.55819133888439, 39.61621090984976, 39.5859125531793, 39.60552863574975, 39.63878764860862, 39.71611356614211, 39.81908349818535], "in_lower_bb": [null, 37.9007738110422, 36.8300849724036, 36.29269494443128, 35.64567906179069, 35.304537557996355, 35.256211285522, 35.39317415095093, 35.50746382308849, 35.55833887179953, 35.49035397386844, 35.44821130879728, 35.336508292093704, 35.27021639095739, 35.25749646048078, 35.09507977395521, 34.9729758377326, 34.80926223049121, 34.625540672537625, 34.47633972480481, 34.737371165089165, 34.77870044050441, 34.70931887941386, 34.618526564248945, 34.50348417800124, 34.35352284873467, 34.24829159708662, 34.08739453017431, 34.01034427470599, 33.8448096372119, 33.51837226847064, 33.26336989968949, 33.02566440740809, 32.88510867974169, 32.88028883713715, 32.83975198379802, 32.82407563550825, 32.80640846376633, 32.798682146368236, 32.78818863575064, 32.84666735988916, 32.7245308030688, 32.562102660874665, 32.43002416326066, 32.29505436197006, 32.19023321186765, 32.127575440642, 32.175842938702246, 32.222004615947924, 32.34312522593289, 32.58985015686197, 32.881674770359595, 33.23754741520528, 33.60144046495789, 33.90747923439379, 34.23401428026254, 34.61119521764405, 35.05589324762831, 35.5878907432998, 35.69999210272074, 35.599426835281776, 35.489113266874824, 35.356026114599786, 35.256171724979616, 35.25335475575688, 35.28699509725563, 35.281801041517205, 35.27738485637241, 35.27983676969794, 35.27582145993565, 35.25675955482698, 35.281324918090895, 35.16850993763431, 34.979357317576216, 34.97667813748296, 34.957755222687375, 34.90442855250073, 34.88164891139806, 34.76749873860934, 34.74218421684599, 34.76540939624326, 34.81706226956307, 34.94479463919544, 35.07044272466357, 35.15886467994427, 35.22023753942741, 35.4204409465224, 35.58950837347423, 35.73395419979837, 35.897582024046635, 36.231895933460656, 36.57896457037889, 36.62828203347182, 36.645240977476796, 36.77168278755523, 36.90782137384805, 36.97469759904945, 37.08954276397427, 37.08473207156662, 37.083271014227854, 37.034485178107786, 37.015892797548666, 37.01477828726704, 37.010481445212534, 37.01615192301103, 36.95923581721281, 36.98392157962597, 36.997830185071734, 37.20529870860248, 37.53424718890464, 37.60660115226747, 37.64538247769637, 37.63454684113205, 37.659204700168786, 37.670952697179246, 37.67292724302301, 37.67356834437249, 37.66425458793054, 37.6638680708136, 37.666295356688465, 37.69324424334727, 37.71289409776226, 37.73182534279383, 37.73107866111561, 37.707559090150234, 37.8488574468207, 37.813241364250246, 37.755482351391386, 37.6046564338579, 37.407686501814666], "out_sma_10": [37.14, 37.6375, 37.85833333333333, 37.9875, 38.05, 38.053333333333335, 38.09357142857142, 38.175625, 38.26166666666667, 38.333, 38.508, 38.62462000000001, 38.70212, 38.83762, 39.068619999999996, 39.33162, 39.50562000000001, 39.62212, 39.73912, 39.856120000000004, 40.12412, 40.271, 40.4315, 40.5115, 40.510000000000005, 40.515, 40.552499999999995, 40.575, 40.566, 40.6085, 40.548500000000004, 40.5615, 40.5795], "out_sma_50": [37.14, 37.6375, 37.85833333333333, 37.9875, 38.05, 38.053333333333335, 38.09357142857142, 38.175625, 38.26166666666667, 38.333, 38.38363636363636, 38.460100000000004, 38.507400000000004, 38.59472857142857, 38.729079999999996, 38.8522625, 38.92418823529412, 38.97923333333333, 39.03927368421053, 39.09456, 39.21243809523809, 39.28323636363637, 39.34396521739131, 39.39338333333333, 39.441448, 39.49177692307693, 39.52726666666667, 39.54915, 39.56573103448275, 39.59920666666667, 39.64342580645162, 39.68269375, 39.7183696969697], "out_sma_200": [37.14, 37.6375, 37.85833333333333, 37.9875, 38.05, 38.053333333333335, 38.09357142857142, 38.175625, 38.26166666666667, 38.333, 38.38363636363636, 38.460100000000004, 38.507400000000004, 38.59472857142857, 38.729079999999996, 38.8522625, 38.92418823529412, 38.97923333333333, 39.03927368421053, 39.09456, 39.21243809523809, 39.28323636363637, 39.34396521739131, 39.39338333333333, 39.441448, 39.49177692307693, 39.52726666666667, 39.54915, 39.56573103448275, 39.59920666666667, 39.64342580645162, 39.68269375, 39.7183696969697], "out_ema_10": [37.14, 37.32090909090909, 37.49892561983471, 37.65821187077385, 37.77490062154224, 37.8285550539891, 37.920635953263805, 38.07142941630675, 38.23116952243279, 38.36641142744501, 38.46160934972773, 38.614262195231774, 38.69803270518963, 38.88566312242788, 39.19917891835008, 39.47205547865006, 39.58168175525914, 39.642285072484746, 39.72914233203297, 39.80475281711788, 40.12570685036917, 40.242851059392954, 40.32233268495787, 40.36009037860189, 40.40280121885609, 40.46592826997316, 40.46303222088713, 40.40429908981674, 40.33624470985006, 40.3787456716955, 40.48624645865995, 40.56147437526723, 40.61575176158228], "out_ema_50": [37.14, 37.17901960784314, 37.22297962322184, 37.26815689289942, 37.30862132847199, 37.33847931559074, 37.37755855811659, 37.43137979113163, 37.49093352481275, 37.549132210114216, 37.60171526069797, 37.66836172106276, 37.723524006511276, 37.80220933958926, 37.91231877725243, 38.02163960951704, 38.10216354639872, 38.17325517203014, 38.249598106460326, 38.323927592481496, 38.451224549639086, 38.54215692024148, 38.625993903761426, 38.70066080949627, 38.77494862088857, 38.85240161614785, 38.91505253316166, 38.963089688723954, 39.004929308773995, 39.06630462999855, 39.140959350390766, 39.20994133664995, 39.27464951952642], "out_ema_200": [37.14, 37.14990049751244, 37.161344273656596, 37.17342045003812, 37.18463019680391, 37.193439846586955, 37.2047986540836, 37.22017379185392, 37.23738599293, 37.25467568454264, 37.27094756827854, 37.29114908501208, 37.308898845360225, 37.332989404112865, 37.36559647471871, 37.398774619248876, 37.42540372751506, 37.45017582972884, 37.47674124435841, 37.503291082723, 37.54375584806905, 37.57585777992906, 37.60674476719345, 37.63583188393779, 37.66527634280408, 37.695970110537374, 37.723373393019585, 37.74741942890994, 37.7701316733984, 37.79799105973275, 37.82955333774536, 37.860105045827495, 37.889954746864035], "out_macd": [0.0, 0.07937321937321684, 0.15381806965852007, 0.21637380056969846, 0.2569359965762459, 0.2674398709793664, 0.29376125552905563, 0.34414112940098107, 0.39564512027612864, 0.4334827755740207, 0.45140706077238235, 0.4931083433548835, 0.5021163756533724, 0.555702539127644, 0.6615526382698675, 0.7441240534010092, 0.7504791615134181, 0.734142232980254, 0.7293296281980801, 0.7192419221357227, 0.8168171732591034, 0.8201388979482545, 0.8062155893947676, 0.7741535603070488, 0.7453966593373949, 0.7267364473601674, 0.6799031023938582, 0.6107327825211755, 0.5408046654411933, 0.5229315860715076, 0.5348779588038397, 0.5325581316419559, 0.5214806815106527], "out_signal": [0.0, 0.01587464387464337, 0.04346332903141871, 0.07804542333907466, 0.1138235379865089, 0.1445468045850804, 0.17438969477387545, 0.20833998169929657, 0.245801009414663, 0.28333736264653453, 0.3169513022717041, 0.35218271048834, 0.3821694435213465, 0.41687606264260607, 0.46581137776805837, 0.5214739128946485, 0.5672749626184025, 0.6006484166907728, 0.6263846589922344, 0.644956111620932, 0.6793283239485663, 0.7074904387485039, 0.7272354688777567, 0.7366190871636151, 0.7383746015983711, 0.7360469707507303, 0.724818197079356, 0.7020011141677199, 0.6697618244224147, 0.6403957767522334, 0.6192922131625547, 0.601945396858435, 0.5858524537888785], "out_upper_bb": [null, 39.044642494561224, 39.11341633191681, 39.13514977236088, 39.082448545933396, 38.976927760918656, 38.963163560660064, 39.1049325379012, 39.272693372545405, 39.38757943170621, 39.43897603321286, 39.597260310118635, 39.64832572939697, 39.870914886325295, 40.34008516484053, 40.69439347887565, 40.80385344734965, 40.86164316931174, 40.94205471422611, 41.01147031929263, 41.30446549544499, 41.45580562371091, 41.570481625475814, 41.63978116435839, 41.68331110698574, 41.67933237834921, 41.63025572215005, 41.58235953022462, 41.53554535730729, 41.50927084249408, 41.485365274928995, 41.48149459756041, 41.37953420383515], "out_lower_bb": [null, 36.23035750543878, 36.603250334749845, 36.83985022763911, 37.0175514540666, 37.12973890574801, 37.22397929648278, 37.246317462098794, 37.250639960787936, 37.27842056829379, 37.328296694059866, 37.32293968988137, 37.366474270603035, 37.31854225653184, 37.11807483515946, 37.01013152112436, 37.04452302323858, 37.096823497354926, 37.136492654194946, 37.177649680707376, 37.327654504555014, 37.4398143762891, 37.56313837452418, 37.70933883564161, 37.89530889301426, 38.16728762165079, 38.42786427784995, 38.61476046977539, 38.76957464269271, 38.955349157505914, 39.187254725071, 39.3510054024396, 39.631465796164846], "overall_sma_10": [39.48, 39.067499999999995, 38.61166666666667, 38.275, 37.936, 37.6875, 37.550000000000004, 37.5225, 37.50277777777777, 37.45942, 37.16592, 36.955920000000006, 36.80492, 36.70442, 36.6924, 36.6164, 36.5144, 36.319900000000004, 36.0989, 35.90498, 35.864979999999996, 35.727979999999995, 35.62748, 35.51748, 35.3855, 35.304500000000004, 35.230000000000004, 35.1145, 35.032, 34.9065, 34.623000000000005, 34.434000000000005, 34.2425, 34.073, 33.9435, 33.8555, 33.7625, 33.7505, 33.7505, 33.894, 34.141000000000005, 34.433499999999995, 34.767, 35.083999999999996, 35.3855, 35.679, 35.955, 36.1725, 36.391000000000005, 36.5105, 36.58954, 36.63254, 36.62004, 36.56904, 36.47005, 36.402049999999996, 36.345690000000005, 36.34469, 36.355689999999996, 36.27319, 36.15765, 36.04965, 35.947649999999996, 35.88715, 35.89764, 35.91964, 35.8815, 35.86587, 35.81936, 35.84786, 35.877539999999996, 35.91404, 36.08204, 36.29204, 36.387539999999994, 36.43504, 36.58654, 36.69517, 36.87518, 37.087180000000004, 37.3545, 37.598, 37.711999999999996, 37.81, 37.972500000000004, 38.108, 38.159000000000006, 38.229, 38.145500000000006, 38.019999999999996, 37.933499999999995, 37.9135, 37.9495, 37.9305, 37.934999999999995, 37.9845, 38.084500000000006, 38.19, 38.3925, 38.619, 38.814, 38.93, 38.997, 39.074, 39.11450000000001, 39.015, 38.935, 38.840500000000006, 38.7585, 38.674, 38.509, 38.426, 38.344, 38.30327, 38.29327, 38.40127, 38.49377, 38.55727, 38.64027, 38.71027, 38.84127, 38.89027, 38.94427, 38.986000000000004, 39.0305, 39.0335, 38.925, 38.837, 38.6805, 38.5165, 38.317499999999995, 38.232, 38.159, 38.0775, 37.9725, 37.8885, 37.931, 38.029, 38.1665, 38.333000000000006, 38.508, 38.62462, 38.70212, 38.83762, 39.068619999999996, 39.33162, 39.50562, 39.62212, 39.73912, 39.85612, 40.12412, 40.271, 40.4315, 40.5115, 40.51, 40.515, 40.552499999999995, 40.575, 40.565999999999995, 40.6085, 40.548500000000004, 40.5615, 40.5795], "overall_sma_50": [39.48, 39.067499999999995, 38.61166666666667, 38.275, 37.936, 37.6875, 37.550000000000004, 37.5225, 37.50277777777777, 37.45942, 37.37629090909091, 37.30785, 37.22186153846154, 37.15315714285714, 37.10693333333334, 37.0180625, 36.940823529411766, 36.85438888888889, 36.763894736842104, 36.6822, 36.656619047619046, 36.58972727272727, 36.528652173913045, 36.471624999999996, 36.41836, 36.359, 36.30718518518518, 36.233, 36.16668965517242, 36.0903, 36.00061290322581, 35.9160625, 35.83587878787879, 35.76614705882353, 35.71125714285714, 35.663583333333335, 35.61943243243243, 35.579710526315786, 35.54715384615385, 35.541225000000004, 35.547048780487806, 35.56307142857143, 35.58730232558139, 35.61111363636364, 35.638866666666665, 35.6669347826087, 35.690829787234044, 35.70320833333333, 35.719367346938775, 35.735079999999996, 35.676888, 35.636788, 35.612388, 35.589588000000006, 35.57539, 35.57149, 35.561518, 35.540418, 35.525618, 35.497834, 35.475234, 35.455534, 35.440934, 35.426134000000005, 35.416438, 35.432138, 35.434938, 35.449612, 35.46971, 35.48641, 35.477746, 35.492746000000004, 35.531845999999994, 35.581046, 35.616846, 35.658246, 35.70624599999999, 35.76574600000001, 35.838345999999994, 35.922546, 36.024046, 36.125546, 36.225746, 36.328446, 36.422646, 36.508745999999995, 36.585546, 36.661446, 36.717346, 36.747746, 36.782545999999996, 36.821546, 36.862246, 36.897746000000005, 36.932545999999995, 36.969846, 37.011446, 37.064946, 37.117646, 37.169446, 37.227438, 37.281037999999995, 37.337638, 37.398738, 37.461436, 37.492436000000005, 37.529308, 37.564108, 37.598208, 37.649608, 37.697708, 37.756308, 37.816908, 37.881962, 37.940562, 37.988762, 38.051762, 38.102388, 38.16239, 38.22209, 38.290454, 38.351554, 38.389354000000004, 38.420753999999995, 38.469153999999996, 38.508454, 38.519454, 38.530753999999995, 38.523454, 38.507954, 38.483054, 38.478353999999996, 38.478754, 38.474254, 38.469153999999996, 38.464554, 38.473853999999996, 38.490753999999995, 38.527654, 38.570554, 38.597954, 38.620578, 38.629278000000006, 38.655677999999995, 38.695878, 38.733978, 38.758078, 38.777178000000006, 38.796977999999996, 38.817978, 38.859978, 38.888778, 38.916178, 38.943177999999996, 38.974978, 39.033978, 39.081578, 39.124078000000004, 39.158478, 39.204878, 39.267878, 39.315878000000005, 39.363278], "overall_sma_200": [39.48, 39.067499999999995, 38.61166666666667, 38.275, 37.936, 37.6875, 37.550000000000004, 37.5225, 37.50277777777777, 37.45942, 37.37629090909091, 37.30785, 37.22186153846154, 37.15315714285714, 37.10693333333334, 37.0180625, 36.940823529411766, 36.85438888888889, 36.763894736842104, 36.6822, 36.656619047619046, 36.58972727272727, 36.528652173913045, 36.471624999999996, 36.41836, 36.359, 36.30718518518518, 36.233, 36.16668965517242, 36.0903, 36.00061290322581, 35.9160625, 35.83587878787879, 35.76614705882353, 35.71125714285714, 35.663583333333335, 35.61943243243243, 35.579710526315786, 35.54715384615385, 35.541225000000004, 35.547048780487806, 35.56307142857143, 35.58730232558139, 35.61111363636364, 35.638866666666665, 35.6669347826087, 35.690829787234044, 35.70320833333333, 35.719367346938775, 35.735079999999996, 35.75145882352941, 35.76873846153846, 35.78215849056604, 35.78850740740741, 35.78999090909091, 35.798205357142855, 35.80571754385965, 35.81380862068965, 35.82721864406779, 35.824765, 35.818047540983606, 35.81404677419354, 35.80842698412698, 35.8039203125, 35.80655230769231, 35.816604545454545, 35.81702835820895, 35.82146470588235, 35.826079710144924, 35.828064285714284, 35.82642676056338, 35.827934722222224, 35.84590821917808, 35.869882432432426, 35.88401733333333, 35.89797763157895, 35.91696493506493, 35.9334782051282, 35.95887721518987, 35.98545375, 36.015077777777776, 36.04379634146341, 36.07073855421687, 36.10084880952381, 36.12972117647059, 36.15495697674419, 36.17467011494253, 36.19433295454545, 36.204565168539325, 36.21151444444444, 36.22589340659341, 36.247025, 36.27275591397849, 36.29549255319149, 36.31975052631579, 36.345534375, 36.371559793814434, 36.397972448979594, 36.42556868686869, 36.452262999999995, 36.48214158415842, 36.51006176470588, 36.53724563106796, 36.56265673076923, 36.58591714285714, 36.597370754716984, 36.61113364485981, 36.62413240740741, 36.63959908256881, 36.654239090909094, 36.66474144144144, 36.68112767857143, 36.69713539823008, 36.715342105263154, 36.73438260869565, 36.752879310344824, 36.77204273504273, 36.787957627118644, 36.807722689075625, 36.825575, 36.84461983471074, 36.86220491803279, 36.87982926829268, 36.89845967741935, 36.918072, 36.93388095238095, 36.941566929133856, 36.9480390625, 36.9528992248062, 36.95564615384615, 36.9570534351145, 36.96597727272727, 36.976007518797, 36.98644776119403, 36.99617777777778, 37.00407352941176, 37.01378832116789, 37.026369565217394, 37.04020863309353, 37.054028571428574, 37.06704964539007, 37.08278309859155, 37.09671468531469, 37.115001388888885, 37.1391048275862, 37.16349452054795, 37.18330068027211, 37.20175810810811, 37.22134362416107, 37.24083466666667, 37.26950463576159, 37.29253421052631, 37.31467450980392, 37.33555324675324, 37.356581935483874, 37.37833461538462, 37.39789936305732, 37.41525443037975, 37.43169937106918, 37.451313750000004, 37.47316894409938, 37.49432222222222, 37.51497055214724], "overall_ema_10": [39.48, 39.33, 39.03363636363636, 38.71206611570248, 38.3244177310293, 37.982705416296696, 37.75403170424275, 37.67693503074406, 37.616583206972415, 37.51705898752289, 37.34032098979145, 37.19753535528391, 37.014347108868655, 36.87719308907435, 36.801303436515376, 36.598339175330764, 36.435913870725166, 36.24483862150241, 36.04304978122924, 35.87704073009665, 35.925760597351804, 35.791076852378744, 35.68088106103715, 35.586175413575845, 35.50505261110751, 35.39049759090614, 35.31222530165048, 35.11545706498676, 34.96901032589825, 34.770099357553114, 34.504626747088906, 34.28469461125456, 34.100204681935544, 33.98471292158362, 33.95931057220478, 33.965799559076636, 33.97747236651725, 34.001568299877746, 34.057646790809066, 34.285347374298325, 34.55710239715317, 34.85944741585259, 35.1768206129703, 35.44194413788479, 35.69977247645119, 35.92345020800552, 36.08100471564088, 36.118094767342534, 36.18662299146207, 36.24450972028715, 36.30376249841676, 36.36671477143189, 36.38731208571699, 36.33961897922299, 36.25425189209153, 36.25347882080216, 36.24855539883813, 36.25336350814028, 36.317297415751135, 36.201425158341834, 36.058438765916044, 35.96963171756767, 35.87697140528264, 35.81206751341307, 35.84169160188342, 35.95592949245007, 35.935760493822784, 35.96902222221864, 36.00009090908797, 35.99371074379925, 35.94245424492666, 35.94109892766726, 36.15908094081867, 36.42470258794255, 36.516574844680264, 36.594470327465665, 36.733657540653724, 36.81935616962577, 37.02310959333017, 37.21618057636105, 37.428693198840854, 37.5998398899607, 37.723505364513294, 37.882868025510874, 38.00507383905435, 38.0586967774081, 38.02438827242481, 38.002681313802114, 37.83946652947445, 37.655927160479095, 37.631213131301074, 37.72917438015542, 37.894779038308975, 37.98845557679825, 38.09964547192584, 38.22607356793932, 38.343151101041265, 38.45530544630649, 38.57797718334167, 38.671981331825, 38.81707563512955, 38.91033461056054, 38.98300104500407, 39.01881903682151, 39.01630648467214, 38.795159851095384, 38.663312605441675, 38.54543758627046, 38.5026307524031, 38.456697888329806, 38.3409346359062, 38.36985561119598, 38.39170004552398, 38.460972764519624, 38.54170498915242, 38.60321317294289, 38.674447141498725, 38.67000220668078, 38.75545635092063, 38.790827923480514, 38.852495573756784, 38.87749637852828, 38.90522430970495, 38.95700170794041, 39.02845594286033, 39.00691849870391, 38.80747877166684, 38.61884626772741, 38.42905603723152, 38.22559130318942, 38.02821106624589, 38.04762723601936, 38.093513193106745, 38.14469261254188, 38.172930319352446, 38.154215715833814, 38.18708558568221, 38.289433661012716, 38.40953663173767, 38.51234815323991, 38.58101212537811, 38.71195537530936, 38.77796348888947, 38.95106103636411, 39.252686302479724, 39.515834247483404, 39.617500747940966, 39.67159152104261, 39.7531203353985, 39.82437118350786, 40.141758241051875, 40.25598401540608, 40.33307783078679, 40.36888186155282, 40.4099942503614, 40.47181347756841, 40.46784739073779, 40.408238774240004, 40.33946808801455, 40.38138298110281, 40.48840425726593, 40.56323984685394, 40.61719623833504], "overall_ema_50": [39.48, 39.44764705882353, 39.37911188004613, 39.29620553180903, 39.18968766781652, 39.08205285731391, 38.98961941192905, 38.92453629773575, 38.86259369782454, 38.792264533203976, 38.70413651229401, 38.619856649066804, 38.52456815302497, 38.4357615587887, 38.35827287020875, 38.25343864000449, 38.153499869808236, 38.04493124746282, 37.93081629658192, 37.82098036338263, 37.755255643249974, 37.654461304299, 37.55761968452257, 37.463595383168744, 37.372473995593495, 37.27453383890356, 37.18376780600538, 37.067933774397325, 36.959779508734684, 36.838807763294106, 36.70042314512571, 36.56687713943451, 36.437587839848845, 36.32101576769791, 36.22391711014113, 36.136508596017954, 36.05390041578196, 35.977669026927764, 35.91227024155805, 35.88865180071263, 35.88439094578273, 35.897552085163795, 35.92529514064757, 35.95312670375943, 35.988690362435534, 36.025604465869435, 36.05558076132554, 36.06457759421473, 36.08145690424553, 36.09806643741237, 36.11658932221973, 36.13750738801504, 36.15093847083798, 36.149921275903154, 36.138947892534404, 36.1433028771409, 36.146561587841255, 36.15159838831807, 36.169378843678146, 36.15018751647508, 36.12135663347606, 36.0997348047123, 36.074647165311816, 36.0528962960839, 36.04984153937473, 36.06631834175219, 36.05763919109525, 36.06003373262093, 36.06316574310638, 36.05931610612182, 36.04568802352881, 36.04134731672376, 36.084431735675764, 36.1446500989826, 36.17544813431662, 36.20562663885322, 36.2508961824276, 36.288312018410835, 36.35308409612021, 36.4210023668606, 36.49802188188568, 36.5714327884784, 36.63843542422434, 36.71535952523515, 36.78750228895142, 36.846815924678815, 36.886940790377686, 36.92686468095111, 36.93385037973734, 36.92977781582608, 36.9529237838329, 37.00065226289828, 37.06494040945129, 37.11768784437477, 37.175817732830666, 37.23931507664123, 37.303263505008246, 37.36823356363538, 37.43732244349281, 37.50232940649309, 37.57949295917963, 37.64814029411376, 37.71331126297204, 37.77082846834569, 37.81922735193998, 37.81847333813842, 37.82833712879966, 37.83565724139575, 37.85425891820376, 37.86977817631342, 37.867826090967796, 37.89261722465533, 37.91604400015905, 37.94963835309399, 37.98710351571775, 38.02211906412097, 38.06027125768486, 38.083397875030556, 38.124833252480336, 38.15719273277523, 38.19534203737228, 38.22650509473023, 38.25801469885845, 38.29456314204048, 38.33595282274478, 38.35846447675479, 38.340877634529114, 38.31849027631229, 38.28933379488828, 38.25092854802991, 38.20736272261697, 38.20452496878885, 38.20826908765988, 38.21480755481048, 38.21814843501399, 38.21233869246442, 38.217148939818756, 38.238045059825865, 38.26596486140132, 38.29377016095422, 38.31715172326974, 38.35574185176897, 38.38394805366038, 38.43673440449723, 38.52196050628165, 38.6073738197608, 38.66492778761332, 38.71395022731476, 38.76908943408673, 38.82304671118137, 38.93077036956642, 39.00289702174029, 39.06866576598577, 39.12597299084907, 39.18358189316872, 39.245010054220934, 39.29226456189855, 39.325509088882924, 39.35313618343654, 39.4008563331057, 39.462391378866265, 39.51876818753818, 39.57136551351707], "overall_ema_200": [39.48, 39.47179104477612, 39.45416128313656, 39.432378583801864, 39.403996707346124, 39.3745539540392, 39.34819023310349, 39.32810873824673, 39.308376312990546, 39.286095951667264, 39.258821365083506, 39.23191766990855, 39.201649832397024, 39.172379684810984, 39.14538884217605, 39.110957112403156, 39.07706699188173, 39.040330006887885, 39.00147100184422, 38.96294890232338, 38.934909609762954, 38.897597076332474, 38.860655811891355, 38.82383336600189, 38.78717830763372, 38.74825116029408, 38.71055711889812, 38.66597446099864, 38.62263143153597, 38.57539131778935, 38.52299936437851, 38.470979470205585, 38.419228430701054, 38.369932625420454, 38.32490842019239, 38.281824754319835, 38.2395180403465, 38.19842830860176, 38.15973747966045, 38.13138188284791, 38.10798504819271, 38.089199127315176, 38.07443097679463, 38.06010828050812, 38.04816690458267, 38.03704086573111, 38.02463249890791, 38.00732272279937, 37.992274735507834, 37.97747598192069, 37.96347522588168, 37.95040582064903, 37.93577491696098, 37.9177572560957, 37.89738255703007, 37.880990690790966, 37.864527101827875, 37.84871091175994, 37.8363356788071, 37.814879602401064, 37.7910002033722, 37.76890069886104, 37.74592656255396, 37.723778039543475, 37.70637726303061, 37.69407500170693, 37.675676245471045, 37.66018394452108, 37.645056741093015, 37.62833975859458, 37.60926971124538, 37.59261031113349, 37.58810672594809, 37.588424071958556, 37.581872588655486, 37.57553554797235, 37.57339091565422, 37.569725334403934, 37.57340965943474, 37.57850011058464, 37.586524985106195, 37.59432075639867, 37.60114343543948, 37.61108230672865, 37.62047452258209, 37.62723597011859, 37.629651532604974, 37.6323913183502, 37.62714364354075, 37.61921186599308, 37.618224683246886, 37.62371498490612, 37.63382727361353, 37.641550385318865, 37.651087197405246, 37.66246941434649, 37.67448464405449, 37.68727584162609, 37.70163130588852, 37.71549567100406, 37.73295342552143, 37.74884443621276, 37.764378322419596, 37.778464110256216, 37.790668447467596, 37.79076129873658, 37.79353979327651, 37.795743377423015, 37.80086035874219, 37.80532940989899, 37.8054753859199, 37.812386078597314, 37.81912850567595, 37.82861677925131, 37.839327060054785, 37.84968201468111, 37.861078213540004, 37.868928181564485, 37.88157566234494, 37.89220675028181, 37.904523101025276, 37.915323866189205, 37.92641517100324, 37.93898815437635, 37.95302807323827, 37.96255018196227, 37.96202729457956, 37.960116575230515, 37.95628456950683, 37.94985387727293, 37.94179562973788, 37.94371806128278, 37.94726315520036, 37.95151924320832, 37.95498671342515, 37.95613112423684, 37.95990096379667, 37.96776264574895, 37.9775361517614, 37.98746116517671, 37.99644165109535, 38.00942432123371, 38.020027064306014, 38.037041720382575, 38.06264329530414, 38.08888565057475, 38.108647982409835, 38.126621634326156, 38.14645624492987, 38.16634225244301, 38.20020949371224, 38.22577954850117, 38.250199652496185, 38.27288423306836, 38.29598986259007, 38.320407873907584, 38.34159784531149, 38.35949239411437, 38.376114360342086, 38.39794406819938, 38.4235366645357, 38.44817809075923, 38.472176318711874], "overall_macd": [0.0, -0.06581196581196735, -0.1928063895585268, -0.32480707608863923, -0.4791687868904333, -0.6054160670127402, -0.6750922429830624, -0.6737263723845004, -0.6637818712331054, -0.6704272692343309, -0.7098101050559933, -0.731778878362924, -0.7697683289211952, -0.7851758092284342, -0.7723608629252254, -0.815326237041802, -0.8381016585058845, -0.8719216991571628, -0.9084254723265985, -0.9270717279741518, -0.8501470367809247, -0.8567713153414331, -0.8521975015031842, -0.8408966786783196, -0.8240553311240291, -0.8226092003493193, -0.8053211013053172, -0.8408324641477094, -0.8526908542476193, -0.8869651957304754, -0.9487816718696891, -0.9875976383962026, -1.0087486362343938, -0.9982686643271705, -0.9483681887380087, -0.8864989478776977, -0.8251313210170252, -0.7612662991630188, -0.6865997857541828, -0.5405038019067518, -0.38238867152022493, -0.21905187510319735, -0.057872882182699925, 0.07145963799356281, 0.1899228986673407, 0.2861556767032951, 0.34712260335023615, 0.35064800054256295, 0.36616621201184785, 0.3749492413736988, 0.38277470037373007, 0.39089351069713274, 0.37923852151236304, 0.3374662248973834, 0.2805589700007687, 0.26308167377122516, 0.24450793257973658, 0.231046364038491, 0.24419133040602503, 0.17791811225630738, 0.10282749276856151, 0.0551886599189757, 0.00846092865597825, -0.023459213258405498, -0.011904233695503308, 0.036771653240620594, 0.02463143185735106, 0.03667278055299761, 0.04738013032248034, 0.04127699831484222, 0.015826658442023245, 0.013511700895612933, 0.10766936434618657, 0.2185032104758804, 0.24780604478858947, 0.269136686545977, 0.31588705616734103, 0.33655031377761446, 0.40753662314431693, 0.4700753370567625, 0.5376475449704188, 0.5832651147606569, 0.6051789929181339, 0.6409784246036949, 0.6581320713704031, 0.6437295772831177, 0.5908076280434074, 0.54540373472976, 0.4397977928489283, 0.3301088321975669, 0.29545099884168735, 0.316782314601717, 0.3673777065549899, 0.38448375202771956, 0.4086610383436451, 0.4385018063878263, 0.4628670599108986, 0.4838612948943819, 0.5083569343270895, 0.5189634104145071, 0.5512737445523541, 0.5591376958620344, 0.5573315301261772, 0.5391947161721404, 0.5048801785594605, 0.37611659292492305, 0.29248567434601114, 0.21924224042412277, 0.18289206011011316, 0.14754200932152628, 0.08386271586242344, 0.0872608453077035, 0.08813105105193131, 0.11036006066861148, 0.13707213303873544, 0.1544440172826853, 0.1754682112939605, 0.16241915291198694, 0.18943292024334113, 0.19328207789333618, 0.20845412929555351, 0.20679742735375584, 0.20633365885400679, 0.21638245950117607, 0.2345530872503545, 0.21101664930740327, 0.11039959223748497, 0.019142358439268037, -0.0681291763991041, -0.15686751080069428, -0.23816543649081723, -0.219773037114237, -0.1896961084047959, -0.15798687812355183, -0.13732594980492507, -0.13792122306179522, -0.11567625227372957, -0.0638241953625851, -0.00651760723718553, 0.04044929351333337, 0.07000513548580756, 0.12516592181198405, 0.1489122253802222, 0.21807058600627727, 0.3399687820978414, 0.4387782658493862, 0.46133523157096334, 0.4609871536426198, 0.4718143045119447, 0.4769146158253861, 0.5891508755059931, 0.6065536330847507, 0.6060964929189936, 0.5868654401632725, 0.5702956359795763, 0.563179172462668, 0.527253975434185, 0.46836951650377756, 0.40812249578618065, 0.39934636849135785, 0.4198283614257079, 0.4255070925118716, 0.4219162739325242], "overall_signal": [0.0, -0.013162393162393472, -0.04909119244162014, -0.10423436917102397, -0.17922125271490585, -0.26446021557447275, -0.34658662105619065, -0.4120145713218526, -0.4623680313041032, -0.5039798788901487, -0.5451459241233176, -0.582472514971239, -0.6199316777612303, -0.6529805040546711, -0.676856575828782, -0.704550508071386, -0.7312607381582856, -0.7593929303580611, -0.7891994387517687, -0.8167738965962453, -0.8234485246331813, -0.8301130827748316, -0.8345299665205022, -0.8358033089520657, -0.8334537133864584, -0.8312848107790305, -0.8260920688842879, -0.8290401479369722, -0.8337702891991017, -0.8444092705053764, -0.8652837507782389, -0.8897465283018318, -0.9135469498883443, -0.9304912927761095, -0.9340666719684894, -0.9245531271503311, -0.90466876592367, -0.8759882725715398, -0.8381105752080684, -0.7785892205478052, -0.6993491107422892, -0.6032896636144709, -0.4942063073281167, -0.3810731182637808, -0.2668739148775565, -0.1562679965613862, -0.05558987657906175, 0.025657698845263185, 0.09375940147858013, 0.14999736945760386, 0.1965528356408291, 0.23542097065208983, 0.2641844808241445, 0.27884082963879225, 0.27918445771118755, 0.27596390092319506, 0.2696727072545034, 0.26194743861130093, 0.25839621697024573, 0.24230059602745807, 0.2144059753756788, 0.1825625122843382, 0.14774219555866622, 0.11350191379525187, 0.08842068429710084, 0.0780908780858048, 0.06739898884011405, 0.06125374718269077, 0.058479023810648685, 0.055038618711487394, 0.04719622665759456, 0.040459321505198244, 0.05390133007339591, 0.08682170615389281, 0.11901857388083216, 0.14904219641386113, 0.18241116836455712, 0.2132389974471686, 0.25209852258659826, 0.29569388548063114, 0.34408461737858864, 0.3919207168550023, 0.43457237206762866, 0.4758535825748419, 0.5123092803339542, 0.538593339723787, 0.5490361973877111, 0.548309704856121, 0.5266073224546824, 0.48730762440325937, 0.448936299290945, 0.4225055023530994, 0.4114799431934775, 0.406080704960326, 0.4065967716369898, 0.4129777785871571, 0.42295563485190546, 0.43513676686040076, 0.4497808003537386, 0.4636173223658923, 0.4811486068031847, 0.4967464246149547, 0.5088634457171992, 0.5149296998081875, 0.5129197955584421, 0.48555915503173835, 0.44694445889459294, 0.40140401520049895, 0.3577016241824218, 0.3156697012102427, 0.2693083041406788, 0.23289881237408375, 0.20394526010965328, 0.18522822022144492, 0.17559700278490303, 0.1713664056844595, 0.1721867668063597, 0.17023324402748516, 0.17407317927065638, 0.17791495899519233, 0.1840227930552646, 0.18857771991496283, 0.19212890770277163, 0.19697961806245254, 0.20449431190003295, 0.205798779381507, 0.1867189419527026, 0.1532036252500157, 0.10893706492019176, 0.055776149776014555, -0.0030121674773518, -0.046364341404728844, -0.07503069480474225, -0.09162193146850417, -0.10076273513578836, -0.10819443272098973, -0.1096907966315377, -0.10051747637774719, -0.08171750254963486, -0.05728414333704122, -0.03182628757247146, -0.0004278456955803603, 0.029440168519580152, 0.06716625201691959, 0.12172675803310395, 0.1851370595963604, 0.24037669399128098, 0.28449878592154876, 0.32196188963962796, 0.35295243487677963, 0.40019212300262236, 0.44146442501904803, 0.47439083859903713, 0.49688575891188425, 0.5115677343254227, 0.5218900219528717, 0.5229628126491344, 0.512044153420063, 0.4912598218932866, 0.47287713121290087, 0.4622673772554623, 0.4549153203067442, 0.4483155110319002], "overall_upper_bb": [null, 40.23422618895779, 40.393248360929746, 40.257305055568715, 40.22632093820931, 40.070462442003645, 39.84378871447801, 39.651825849049075, 39.49809173246705, 39.360501128200475, 39.26222784431339, 39.16748869120272, 39.107214784829374, 39.03609789475689, 38.956370206185895, 38.941045226044785, 38.908671221090934, 38.899515547286576, 38.902248801146584, 38.888060275195194, 38.29352883491084, 37.9051995594956, 37.723081120586144, 37.603373435751045, 37.57441582199876, 37.56737715126533, 37.49610840291338, 37.3470054698257, 37.120555725294004, 36.9666703627881, 36.969607731529365, 36.898610100310506, 36.844315592591926, 36.70537132025831, 36.44871116286284, 36.32024801620198, 36.16842436449174, 36.05859153623366, 35.98381785363176, 36.012311364249356, 35.917332640110835, 36.14296919693119, 36.44739733912534, 36.72697583673935, 37.03394563802995, 37.344266788132344, 37.589924559358, 37.747157061297756, 37.919495384052084, 38.06137477406711, 38.14068984313802, 38.184365229640406, 38.14949258479471, 38.051599535042115, 37.948070765606204, 37.84703571973746, 37.68949478235595, 37.46129675237169, 37.158799256700185, 37.083697897279265, 37.14776316471823, 37.19307673312518, 37.21166388540021, 37.20001827502039, 37.114335244243115, 37.03469490274438, 36.94538895848279, 36.933175143627594, 36.89521323030206, 36.84522854006435, 36.77843044517302, 36.68236508190912, 36.86118006236569, 37.19983268242379, 37.30850186251703, 37.39692477731263, 37.56361144749927, 37.67939108860193, 37.92704126139066, 38.192855783153995, 38.466630603756755, 38.69497773043692, 38.84924536080457, 39.031597275336416, 39.201175320055725, 39.32280246057258, 39.325099053477594, 39.33466162652577, 39.28672580020163, 39.209597975953365, 39.05610406653934, 38.932535429621105, 39.033217966528184, 39.0952590225232, 39.13581721244477, 39.18467862615195, 39.26880240095055, 39.32945723602574, 39.45326792843338, 39.555728985772156, 39.713014821892216, 39.82760720245134, 39.931721712732944, 39.99401855478747, 40.033348076988965, 40.04026418278719, 40.03557842037404, 40.032669814928255, 39.94570129139752, 39.758752811095356, 39.716398847732535, 39.71061752230362, 39.706453158867944, 39.71806529983121, 39.736817302820754, 39.743342756976986, 39.75520165562751, 39.73351541206945, 39.7349019291864, 39.717974643311535, 39.65702575665272, 39.603375902237744, 39.55644465720618, 39.55819133888439, 39.61621090984976, 39.5859125531793, 39.60552863574975, 39.63878764860862, 39.71611356614211, 39.81908349818535, 39.911055950782504, 39.90731208426886, 39.90259893075855, 39.88071948972563, 39.8423367379718, 39.80263137144381, 39.746597340877244, 39.755893161139475, 39.72761131265302, 39.73103228995602, 39.695959278579174, 39.74801948302232, 39.75473467189352, 39.8662584188848, 40.18651742461555, 40.53613085009327, 40.72056721666431, 40.84366933760447, 40.95982184104761, 41.01147031929262, 41.30446549544497, 41.45580562371088, 41.57048162547579, 41.63978116435836, 41.6833111069857, 41.67933237834916, 41.63025572214999, 41.582359530224544, 41.535545357307214, 41.50927084249399, 41.48536527492889, 41.48149459756028, 41.37953420383497], "overall_lower_bb": [null, 37.9007738110422, 36.8300849724036, 36.29269494443128, 35.64567906179069, 35.304537557996355, 35.256211285522, 35.39317415095093, 35.50746382308849, 35.55833887179953, 35.49035397386844, 35.44821130879728, 35.336508292093704, 35.27021639095739, 35.25749646048078, 35.09507977395521, 34.9729758377326, 34.80926223049121, 34.625540672537625, 34.47633972480481, 34.737371165089165, 34.77870044050441, 34.70931887941386, 34.618526564248945, 34.50348417800124, 34.35352284873467, 34.24829159708662, 34.08739453017431, 34.01034427470599, 33.8448096372119, 33.51837226847064, 33.26336989968949, 33.02566440740809, 32.88510867974169, 32.88028883713715, 32.83975198379802, 32.82407563550825, 32.80640846376633, 32.798682146368236, 32.78818863575064, 32.84666735988916, 32.7245308030688, 32.562102660874665, 32.43002416326066, 32.29505436197006, 32.19023321186765, 32.127575440642, 32.175842938702246, 32.222004615947924, 32.34312522593289, 32.58985015686197, 32.881674770359595, 33.23754741520528, 33.60144046495789, 33.90747923439379, 34.23401428026254, 34.61119521764405, 35.05589324762831, 35.5878907432998, 35.69999210272074, 35.599426835281776, 35.489113266874824, 35.356026114599786, 35.256171724979616, 35.25335475575688, 35.28699509725563, 35.281801041517205, 35.27738485637241, 35.27983676969794, 35.27582145993565, 35.25675955482698, 35.281324918090895, 35.16850993763431, 34.979357317576216, 34.97667813748296, 34.957755222687375, 34.90442855250073, 34.88164891139806, 34.76749873860934, 34.74218421684599, 34.76540939624326, 34.81706226956307, 34.94479463919544, 35.07044272466357, 35.15886467994427, 35.22023753942741, 35.4204409465224, 35.58950837347423, 35.73395419979837, 35.897582024046635, 36.231895933460656, 36.57896457037889, 36.62828203347182, 36.645240977476796, 36.77168278755523, 36.90782137384805, 36.97469759904945, 37.08954276397427, 37.08473207156662, 37.083271014227854, 37.034485178107786, 37.015892797548666, 37.01477828726704, 37.010481445212534, 37.01615192301103, 36.95923581721281, 36.98392157962597, 36.997830185071734, 37.20529870860248, 37.53424718890464, 37.60660115226747, 37.64538247769637, 37.63454684113205, 37.659204700168786, 37.670952697179246, 37.67292724302301, 37.67356834437249, 37.66425458793054, 37.6638680708136, 37.666295356688465, 37.69324424334727, 37.71289409776226, 37.73182534279383, 37.73107866111561, 37.707559090150234, 37.8488574468207, 37.813241364250246, 37.755482351391386, 37.6046564338579, 37.407686501814666, 37.2477140492175, 37.21495791573114, 37.200671069241444, 37.18278051027438, 37.160663262028216, 37.11936862855619, 37.109402659122765, 37.11010683886054, 37.11938868734698, 37.11846771004399, 37.12954072142083, 37.108600516977674, 37.10638532810648, 37.048861581115204, 36.854602575384455, 36.68398914990672, 36.7160527833357, 36.807450662395524, 36.94579815895239, 37.17764968070737, 37.32765450455503, 37.439814376289114, 37.563138374524215, 37.70933883564164, 37.8953088930143, 38.16728762165084, 38.42786427785001, 38.614760469775455, 38.7695746426928, 38.95534915750601, 39.18725472507112, 39.35100540243973, 39.631465796165024]}, "alignment": "consistent"}

3567_TM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624310940.0, 1624314540.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395540.0, 1624399140.0, 1624402800.0, 1624469400.0, 1624472940.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561140.0, 1624564800.0, 1624568400.0, 1624571940.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649460.0, 1624652940.0, 1624656480.0, 1624660140.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917540.0, 1624921200.0, 1624987800.0, 1624991520.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005740.0, 1625009400.0, 1625075940.0, 1625079600.0, 1625083200.0, 1625086740.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167740.0, 1625171400.0, 1625175120.0, 1625178540.0, 1625182140.0, 1625248740.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599740.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680920.0, 1625684340.0, 1625688000.0, 1625691600.0, 1625695260.0, 1625698860.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776140.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864580.0, 1625867820.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125280.0, 1626129000.0, 1626132600.0, 1626199140.0, 1626202860.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294540.0, 1626298200.0, 1626301920.0, 1626305400.0, 1626372000.0, 1626375660.0, 1626379200.0, 1626382740.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460380.0, 1626463740.0, 1626467700.0, 1626471000.0, 1626474540.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728340.0, 1626732000.0, 1626735540.0, 1626802200.0], "input_window": [[177, 178.77, 179.115, 178.9, 179.24, 179.23, 179.13, 179.15, 179.3715, 179.415, 179.14, 178.99, 178.95, 176.37, 177.99, 177.63, 177.71, 177.81, 178, 178, 178.13, 178, 177.81, 177.73, 177.72, 177.73, 177.99, 178.62, 178.56, 178.49, 178.31, 178.32, 178.315, 177.2999, 177.055, 177.03, 176.9, 177.167, 177.13, 176.4, 177.37, 177.16, 176.865, 176.87, 176.97, 176.82, 176.06, 175.82, 175.41, 175.17, 175.04, 174.69, 174.71, 174.5501, 174.54, 174.61, 174.85, 175.02, 175.38, 176.27, 176.555, 176.68, 176.49, 176.345, 176.32, 176.07, 174.84, 174.07, 173.66, 174.17, 174.04, 174.615, 175.53, 174.8575, 175.16, 175.48, 175.5, 175.47, 173.17, 173.38, 173.91, 174.26, 174.3875, 173.65, 173.975, 178.52, 178.09, 177.98, 178.12, 178.47, 178.485, 177.79, 178.455, 179.0599, 179.21, 179.33, 179.04, 179.27, 178.57, 178.61, 179.19, 179.36, 179.07, 178.96, 180.37, 180.72, 180.2, 179.925, 179.84, 180.12, 180.015, 178.96, 179.14, 179.16, 179.14, 178.62, 179.08, 179.28, 177.88, 177.77, 178.14, 178.545, 178.24, 177.63, 175.37, 175.1323, 175.52, 175.1246, 175.2, 175.37, 176.14], [177, 178.77, 179.115, 178.97, 179.24, 179.295, 179.13, 179.15, 179.3715, 179.415, 179.14, 179.01, 179.06, 176.57, 177.99, 177.63, 177.71, 177.85, 178, 178, 178.13, 178, 177.81, 177.73, 177.72, 177.74, 178.01, 178.64, 178.61, 178.49, 178.34, 178.32, 178.315, 177.3, 177.055, 177.03, 176.9, 177.167, 177.14, 176.58, 177.37, 177.23, 176.865, 176.87, 177.01, 176.82, 176.08, 175.82, 175.41, 175.17, 175.04, 174.69, 174.71, 174.66, 174.72, 174.61, 174.85, 175.09, 175.38, 176.3, 176.63, 176.68, 176.5, 176.345, 176.34, 176.3, 174.84, 174.12, 173.73, 174.17, 174.14, 174.62, 175.53, 174.8575, 175.16, 175.48, 175.53, 175.47, 173.511, 173.38, 173.91, 174.26, 174.3875, 173.68, 173.975, 178.5977, 178.1, 178, 178.2, 178.47, 178.485, 177.79, 178.455, 179.0599, 179.21, 179.37, 179.04, 179.27, 178.58, 178.64, 179.19, 179.36, 179.07, 178.96, 180.37, 180.765, 180.22, 180, 179.94, 180.12, 180.015, 178.96, 179.15, 179.195, 179.14, 178.68, 179.19, 179.28, 177.88, 177.835, 178.23, 178.545, 178.24, 177.69, 175.39, 175.1323, 175.52, 175.1246, 175.2, 175.37, 176.4929], [176.5, 178.77, 179.115, 178.9, 179.24, 179.23, 179.06, 179.15, 179.37, 179.33, 179.14, 178.99, 178.95, 176.14, 177.99, 177.63, 177.67, 177.81, 178, 178, 178.1, 177.91, 177.81, 177.73, 177.72, 177.71, 177.99, 178.59, 178.56, 178.41, 178.31, 178.28, 178.29, 177.2569, 177.055, 177.03, 176.83, 177.167, 177.085, 176.4, 177.37, 177.16, 176.865, 176.86, 176.97, 176.82, 176.06, 175.82, 175.41, 175.17, 174.86, 174.69, 174.605, 174.5501, 174.54, 174.61, 174.84, 175.02, 175.355, 176.27, 176.555, 176.64, 176.49, 176.345, 176.32, 176.07, 174.78, 174.07, 173.66, 174.16, 174.04, 174.58, 175.48, 174.8575, 175.16, 175.44, 175.5, 175.45, 173.17, 173.38, 173.89, 174.23, 174.3875, 173.65, 173.975, 178.48, 178.09, 177.93, 178.12, 178.47, 178.485, 177.44, 178.455, 179.0599, 179.19, 179.29, 179.04, 179.23, 178.57, 178.61, 179.19, 179.36, 178.97, 178.96, 179.97, 180.72, 180.2, 179.925, 179.84, 180.09, 179.98, 178.96, 179.14, 179.16, 179.14, 178.62, 179.08, 179.1909, 177.88, 177.73, 178.14, 178.545, 178.24, 177.63, 175.35, 175.01, 175.35, 175.1246, 175.2, 175.37, 176.14], [176.61, 178.77, 179.115, 178.97, 179.24, 179.295, 179.06, 179.15, 179.37, 179.33, 179.14, 179.01, 179.06, 176.57, 177.99, 177.63, 177.71, 177.84, 178, 178, 178.1, 177.93, 177.81, 177.73, 177.72, 177.71, 178.01, 178.59, 178.56, 178.41, 178.34, 178.28, 178.29, 177.2569, 177.055, 177.03, 176.83, 177.167, 177.14, 176.58, 177.37, 177.16, 176.865, 176.86, 177.01, 176.82, 176.08, 175.82, 175.41, 175.17, 174.905, 174.69, 174.605, 174.605, 174.62, 174.61, 174.84, 175.09, 175.355, 176.3, 176.63, 176.64, 176.5, 176.345, 176.34, 176.13, 174.78, 174.12, 173.73, 174.16, 174.07, 174.58, 175.48, 174.8575, 175.16, 175.44, 175.53, 175.45, 173.511, 173.38, 173.89, 174.23, 174.3875, 173.68, 173.975, 178.5977, 178.1, 178, 178.1712, 178.47, 178.485, 177.44, 178.455, 179.0599, 179.19, 179.37, 179.04, 179.246, 178.58, 178.64, 179.19, 179.36, 178.97, 178.96, 179.97, 180.765, 180.22, 180, 179.91, 180.09, 180.015, 178.96, 179.15, 179.195, 179.14, 178.68, 179.19, 179.1909, 177.88, 177.835, 178.22, 178.545, 178.24, 177.68, 175.39, 175.01, 175.36, 175.1246, 175.2, 175.37, 176.14], [14480, 279, 186, 1116, 252, 1947, 727, 1008, 593, 271, 250, 301, 996, 10030, 148, 297, 1160, 1015, 1153, 235, 607, 854, 136, 830, 196, 454, 3976, 1015, 522, 544, 953, 1061, 733, 796, 297, 158, 514, 403, 559, 5442, 448, 843, 115, 386, 366, 190, 1296, 110, 390, 315, 7701, 442, 5921, 5214, 1387, 112, 915, 2394, 1239, 1222, 390, 226, 739, 121, 216, 7198, 566, 403, 925, 957, 4012, 579, 363, 298, 142, 326, 945, 550, 4336, 246, 922, 793, 158, 321, 372, 1076, 439, 983, 902, 328, 160, 6750, 744, 236, 834, 801, 196, 1386, 321, 1084, 116, 571, 2554, 205, 4480, 370, 528, 584, 2225, 792, 935, 170, 424, 410, 556, 480, 876, 3561, 578, 1542, 629, 134, 232, 998, 1820, 390, 752, 608, 250, 805, 4055]], "output_timestamps": [1626805740.0, 1626809340.0, 1626812880.0, 1626816720.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063140.0, 1627066800.0, 1627070280.0, 1627074000.0, 1627077600.0, 1627081020.0, 1627320600.0, 1627324260.0, 1627327860.0, 1627331400.0, 1627335000.0, 1627338480.0, 1627342080.0, 1627408800.0], "output_window": [[177.26, 177.02, 177.76, 177.649, 178.06, 178.235, 179.36, 179.35, 179.66, 179.59, 179.74, 179.75, 179.99, 178.96, 178.9033, 178.43, 178.34, 178.83, 178.48, 178.95, 179.27, 179.7105, 179.9, 180.04, 179.83, 179.23, 179.1101, 179.38, 179.35, 179.6499, 179.58, 179.46, 178.72], [177.26, 177.02, 177.76, 177.649, 178.06, 178.235, 179.36, 179.38, 179.69, 179.7, 179.74, 179.78, 179.99, 178.96, 178.9033, 178.43, 178.34, 178.83, 178.48, 178.985, 179.37, 179.78, 179.9, 180.065, 179.88, 179.23, 179.14, 179.38, 179.35, 179.6499, 179.58, 179.46, 178.72], [177.26, 176.95, 177.76, 177.649, 178.06, 178.235, 179.36, 179.35, 179.6, 179.59, 179.73, 179.74, 179.2, 178.96, 178.9033, 178.22, 178.34, 178.81, 178.48, 178.9, 179.27, 179.7105, 179.9, 180.03, 179.83, 179.17, 179.11, 179.38, 179.35, 179.59, 179.58, 179.46, 178.72], [177.26, 176.95, 177.76, 177.649, 178.06, 178.235, 179.36, 179.37, 179.69, 179.7, 179.73, 179.78, 179.69, 178.96, 178.9033, 178.23, 178.34, 178.81, 178.48, 178.985, 179.37, 179.78, 179.9, 180.065, 179.88, 179.17, 179.11, 179.38, 179.35, 179.59, 179.58, 179.46, 178.72], [221, 759, 210, 395, 123, 143, 242, 1197, 744, 1212, 239, 822, 2913, 106, 537, 12536, 147, 1587, 383, 1274, 1246, 639, 786, 937, 1286, 3797, 550, 508, 233, 259, 368, 538, 222]], "text": {"content": "Tokyo Olympics Chief Doesn't Rule Out 11th Hour Cancellation Of Games\nBy Phil Hall\nPublished on: 2021-07-20T14:24:39Z\n\nThe head of the Tokyo 2020 organizing committee acknowledged there is a possibility\u00a0the Olympics will be canceled at the 11th hour if the COVID-19 surge impacting Japan\u2019s capital cannot be brought under control.\nWhat Happened: CNBC reported\u00a0Tokyo Organizing Committee CEO Toshiro Muto told a news conference on Tuesday morning\u00a0he's watching the level of COVID-19 infections and will confer with other Olympics-related entities to determine a course of action with the Olympics, which are scheduled to begin Friday after being delayed for a year.\n\u201cWe can\u2019t predict what will happen with the number of coronavirus cases,\u201d Muto said. \u201cSo, we will continue discussions if there is a spike in cases.\u201d\nMuto, the former deputy governor of the Bank of ...\n\nArticle Content:\n\nThe head of the Tokyo 2020 organizing committee acknowledged there is a possibility\u00a0the Olympics will be canceled at the 11th hour if the COVID-19 surge impacting Japan\u2019s capital cannot be brought under control.\nWhat Happened: CNBC reported\u00a0Tokyo Organizing Committee CEO Toshiro Muto told a news conference on Tuesday morning\u00a0he's watching the level of COVID-19 infections and will confer with other Olympics-related entities to determine a course of action with the Olympics, which are scheduled to begin Friday after being delayed for a year.\n\u201cWe can\u2019t predict what will happen with the number of coronavirus cases,\u201d Muto said. \u201cSo, we will continue discussions if there is a spike in cases.\u201d\nMuto, the former deputy governor of the Bank of Japan, diplomatically declined to specifically cite cancellation as an option, but nonetheless acknowledged an unprecedented health crisis was severely impacting the event.\n\u201cWe have agreed that based on the coronavirus situation, we will convene five-party talks again,\u201d he continued, referring to both the Tokyo and Japanese federal government agencies and the Japanese and International Olympic Committees. \u201cAt this point, the coronavirus cases may rise or fall, so we will think about what we should do when the situation arises.\u201d\nSee Also: Moon Or Bust: Tim Draper Talks DeFi\nWhat Else Happened: The pandemic has already forced the removal of all spectators from the Olympic venues as Tokyo recorded 1,387 new coronavirus cases recorded on Tuesday.\nOn Monday, Toyota Motor Corp. TM announced it was pulling its Olympics-related advertising from Japanese television and withdrawing its executives from the opening ceremonies on Friday. Three more Japanese companies with sponsorship ties to the games \u2014 Panasonic Corporation PCRFY, Fujitsu FJTSY and NEC Corporation NIPNF \u2014 have since announced they will not be represented at the opening ceremonies.\nDespite the ongoing health crisis, U.S. First Lady Jill Biden is still scheduled to lead the nation\u2019s delegation for Friday\u2019s Olympics opening ceremonies.\n\u201cNothing has changed as it relates to her travel, or the travel of the delegation,\u201d said White House Press Secretary Jen Psaki at a Monday news conference, adding the U.S. team \u201cwill be following very strict safety and health protocols, limiting engagement with the public and keeping our footprint as small as possible.\u201d\nPhoto: Public Domain Pictures\n\nSource: Benzinga\n", "timestamp_ms": 1626791079000, "published_utc": "2021-07-20T14:24:39Z", "article_url": "https://www.benzinga.com/news/21/07/22061710/tokyo-olympics-chief-doesnt-rule-out-11th-hour-cancellation-of-games", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 0.35211582341044145, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9866913521996572, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.1947228356265134, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [176.61, 177.69, 178.165, 178.36625, 178.541, 178.66666666666666, 178.72285714285712, 178.77625, 178.8422222222222, 178.89100000000002, 179.144, 179.16799999999998, 179.1625, 178.9225, 178.7975, 178.631, 178.496, 178.365, 178.228, 178.095, 177.991, 177.883, 177.75799999999998, 177.874, 177.847, 177.85500000000002, 177.88500000000002, 177.95999999999998, 178.016, 178.057, 178.081, 178.11599999999999, 178.164, 178.11669, 178.05019, 177.98219, 177.86418999999998, 177.72189, 177.57989, 177.39689, 177.29989, 177.18789, 177.04539000000003, 177.0057, 177.00119999999998, 176.98020000000002, 176.9052, 176.7705, 176.59750000000003, 176.45649999999998, 176.20999999999998, 175.963, 175.737, 175.5115, 175.27249999999998, 175.05149999999998, 174.92749999999998, 174.8545, 174.849, 174.96200000000002, 175.1345, 175.3295, 175.519, 175.693, 175.86499999999998, 176.017, 176.01100000000002, 175.914, 175.7515, 175.5375, 175.2815, 175.07549999999998, 174.9735, 174.82475, 174.70675, 174.63774999999998, 174.71274999999997, 174.84575, 174.82385, 174.74585, 174.72785, 174.69285, 174.5836, 174.46585, 174.34735, 174.66312, 174.92012, 175.17512, 175.64114, 176.15014, 176.60964, 176.93063999999998, 177.33739, 177.87538, 178.39688, 178.47411, 178.56811, 178.69271, 178.73359, 178.75059000000002, 178.82109, 179.01309, 179.06459, 179.0546, 179.1326, 179.2721, 179.39010000000002, 179.4655, 179.5985, 179.74349999999998, 179.82599999999996, 179.786, 179.804, 179.8275, 179.7445, 179.536, 179.433, 179.35209, 179.14908999999997, 178.92359, 178.74408999999997, 178.70259000000001, 178.61159, 178.46009, 178.08508999999998, 177.71809000000002, 177.33509, 176.92846, 176.66046, 176.41396, 176.20596], "in_sma_50": [176.61, 177.69, 178.165, 178.36625, 178.541, 178.66666666666666, 178.72285714285712, 178.77625, 178.8422222222222, 178.89100000000002, 178.91363636363636, 178.92166666666665, 178.9323076923077, 178.76357142857142, 178.712, 178.644375, 178.5894117647059, 178.54777777777778, 178.51894736842107, 178.493, 178.4742857142857, 178.44954545454544, 178.4217391304348, 178.39291666666668, 178.36599999999999, 178.3407692307692, 178.3285185185185, 178.33785714285713, 178.34551724137933, 178.34766666666667, 178.34741935483873, 178.3453125, 178.34363636363636, 178.3116735294118, 178.27576857142856, 178.24116388888888, 178.20302432432433, 178.1757605263158, 178.14920256410258, 178.1099725, 178.0919243902439, 178.0697357142857, 178.04171860465115, 178.01486136363636, 177.99253111111113, 177.96704130434782, 177.92689148936168, 177.88299791666668, 177.83252857142858, 177.779278, 177.74517799999998, 177.66357800000003, 177.57337799999996, 177.486078, 177.393678, 177.299978, 177.21557800000002, 177.134378, 177.054078, 176.99347799999998, 176.94327800000002, 176.895878, 176.844678, 176.84017799999998, 176.807178, 176.77717800000002, 176.71857799999998, 176.64417799999998, 176.558778, 176.48197799999997, 176.40137799999997, 176.334378, 176.287778, 176.23032800000001, 176.17912800000002, 176.13372799999996, 176.084128, 176.02132799999998, 175.920348, 175.819748, 175.73074799999998, 175.649748, 175.571698, 175.50016, 175.43856, 175.469914, 175.495314, 175.51197399999998, 175.532598, 175.57039799999998, 175.59269799999998, 175.598298, 175.630098, 175.67409600000002, 175.717696, 175.768696, 175.827896, 175.896416, 175.959816, 176.029216, 176.11491600000002, 176.20831600000002, 176.295616, 176.382716, 176.48971600000002, 176.61281599999998, 176.72041599999997, 176.81861599999996, 176.909716, 176.985516, 177.053216, 177.099616, 177.15261599999997, 177.209616, 177.26561600000002, 177.31661599999998, 177.40481600000004, 177.506234, 177.589234, 177.66273400000003, 177.745734, 177.82503400000002, 177.88023399999997, 177.93668399999999, 177.94128399999997, 177.932684, 177.929284, 177.92277599999997, 177.956556, 177.996356, 178.041356], "in_sma_200": [176.61, 177.69, 178.165, 178.36625, 178.541, 178.66666666666666, 178.72285714285712, 178.77625, 178.8422222222222, 178.89100000000002, 178.91363636363636, 178.92166666666665, 178.9323076923077, 178.76357142857142, 178.712, 178.644375, 178.5894117647059, 178.54777777777778, 178.51894736842107, 178.493, 178.4742857142857, 178.44954545454544, 178.4217391304348, 178.39291666666668, 178.36599999999999, 178.3407692307692, 178.3285185185185, 178.33785714285713, 178.34551724137933, 178.34766666666667, 178.34741935483873, 178.3453125, 178.34363636363636, 178.3116735294118, 178.27576857142856, 178.24116388888888, 178.20302432432433, 178.1757605263158, 178.14920256410258, 178.1099725, 178.0919243902439, 178.0697357142857, 178.04171860465115, 178.01486136363636, 177.99253111111113, 177.96704130434782, 177.92689148936168, 177.88299791666668, 177.83252857142858, 177.779278, 177.72291960784312, 177.66459423076924, 177.60686603773584, 177.55127592592592, 177.49798, 177.44640892857143, 177.40068245614037, 177.3608431034483, 177.32684576271188, 177.30973166666666, 177.29858852459017, 177.28796612903227, 177.27545873015873, 177.2609203125, 177.2467523076923, 177.22983181818182, 177.1932671641791, 177.14807205882354, 177.09853478260868, 177.0565557142857, 177.01449154929577, 176.98067916666665, 176.96012191780824, 176.93170810810813, 176.90808533333333, 176.88876842105262, 176.87112207792208, 176.85290256410258, 176.8106, 176.7677175, 176.73219012345677, 176.70167560975608, 176.6737939759036, 176.63815357142857, 176.60682235294118, 176.62997209302324, 176.64686896551723, 176.66224545454546, 176.6792, 176.69909777777778, 176.71872307692308, 176.72656304347828, 176.74514838709678, 176.76977340425532, 176.7952494736842, 176.82206979166665, 176.84493505154637, 176.8694357142857, 176.88671414141413, 176.904247, 176.92687821782175, 176.95073235294117, 176.9703368932039, 176.98946826923077, 177.0178542857143, 177.05320471698113, 177.08280093457944, 177.10981203703705, 177.1355018348624, 177.16236090909092, 177.18806036036037, 177.20388125, 177.22110353982302, 177.23841842105264, 177.25495391304347, 177.26723879310345, 177.28367264957265, 177.29983559322034, 177.30471092436977, 177.30913, 177.31665785123968, 177.3267262295082, 177.33415121951222, 177.33694032258063, 177.3213648, 177.30302063492064, 177.28772125984253, 177.270821875, 177.25476899224807, 177.24027076923076, 177.23187175572517], "in_ema_10": [176.61, 177.00272727272727, 177.38677685950412, 177.67463561232154, 177.95924731917216, 178.20211144295902, 178.35809118060283, 178.50207460231138, 178.65987922007295, 178.7817193618779, 178.8468612960819, 178.87652287861243, 178.90988235522835, 178.48444919973227, 178.3945493452355, 178.25554037337452, 178.15635121457913, 178.0988328119284, 178.0808632097596, 178.0661608079851, 178.07231338835143, 178.04643822683298, 178.0034494583179, 177.95373137498737, 177.91123476135328, 177.8746466229254, 177.89925632784806, 178.02484608642112, 178.12214679798092, 178.17448374380257, 178.20457760856573, 178.21829077064467, 178.23132881234562, 178.0541599373737, 177.87249449421483, 177.71931367708484, 177.55762028125122, 177.48659841193282, 177.42358051885412, 177.27020224269882, 177.28834728948084, 177.26501141866615, 177.19228206981774, 177.13186714803268, 177.109709484754, 177.05703503298054, 176.87939229971136, 176.68677551794565, 176.4546345146828, 176.22106460292227, 175.98178012966366, 175.74691101517934, 175.53929083060126, 175.36941977049193, 175.2331616304025, 175.11985951578384, 175.0689759674595, 175.0727985188305, 175.12410787904312, 175.33790644648982, 175.57283254712803, 175.76686299310475, 175.90016063072207, 175.9810405160453, 176.04630587676434, 176.0615229900799, 175.82851881006536, 175.5178790264171, 175.19281011252306, 175.00502645570066, 174.83502164557325, 174.78865407365083, 174.91435333298705, 174.904016363353, 174.95055884274336, 175.03954814406273, 175.1287212087786, 175.1871355344552, 174.8823836190997, 174.60922296108157, 174.47845514997582, 174.43328148634384, 174.42495757973586, 174.28951074705662, 174.2323269748645, 175.02603116125277, 175.58493458647953, 176.0240373889378, 176.4144305909491, 176.7881704835038, 177.09668494104852, 177.1591058608579, 177.39472297706556, 177.6974824357809, 177.96884926563888, 178.22360394461364, 178.37203959104752, 178.53094148358434, 178.53986121384173, 178.55806826587047, 178.67296494480308, 178.79788040938433, 178.82917488040533, 178.85296126578618, 179.0560592174614, 179.36677572337751, 179.52190741003614, 179.6088333354841, 179.66359091085062, 179.7411198361505, 179.79091622957765, 179.63984055147262, 179.55077863302307, 179.48609160883706, 179.42316586177574, 179.28804479599833, 179.27021846945314, 179.25579692955256, 179.00565203327028, 178.79280620903933, 178.68865962557763, 178.66253969365442, 178.58571429480816, 178.4210389684794, 177.86994097421038, 177.3499517061721, 176.98814230504988, 176.64931643140443, 176.38580435296723, 176.20111265242772, 176.1900012610772], "in_ema_50": [176.61, 176.69470588235296, 176.78961937716267, 176.87512449962688, 176.96786471532778, 177.05912492256982, 177.13759061188082, 177.2165086271012, 177.30095926917568, 177.38052949391388, 177.44952833728982, 177.51072330445493, 177.57147925329986, 177.53220555709203, 177.5501582803433, 177.55328932817298, 177.5594348447152, 177.5704373998244, 177.58728299198816, 177.6034679726945, 177.62293981690254, 177.63498139271027, 177.64184486750594, 177.64530193152532, 177.64823126754393, 177.6506535707775, 177.66474558760976, 177.70103007437015, 177.7347151694929, 177.761196927552, 177.78389508725584, 177.80335018187327, 177.82243448846648, 177.80025666538938, 177.77103091380548, 177.74197087796998, 177.70620731412802, 177.68506192926029, 177.66368695164223, 177.62118942412687, 177.61133885847485, 177.5936392953974, 177.5650652053818, 177.53741558948448, 177.51673262519097, 177.48940977714426, 177.43413880549156, 177.3708392444919, 177.29394358784515, 177.21065168243948, 177.12023396940265, 177.0249306764849, 176.9300314342698, 176.8388537309651, 176.75183985916254, 176.66784613919538, 176.59616589844262, 176.53710056909193, 176.4907436840295, 176.48326353955775, 176.4890179105555, 176.49493877680825, 176.49513725614912, 176.48924952061387, 176.48339659823685, 176.4695379081099, 176.40328151955657, 176.31374106780925, 176.21241788867948, 176.13193091265285, 176.05107087686252, 175.99338182286792, 175.9732492023633, 175.92949433168238, 175.89931808338113, 175.88130560952305, 175.86752891895352, 175.8511552358573, 175.75938444229428, 175.66607524847882, 175.59642523873455, 175.5428399352548, 175.49753248681344, 175.42625670301683, 175.36934467544754, 175.49594684503785, 175.598066576605, 175.6922600441891, 175.78947337578956, 175.89459206693508, 175.99617669176115, 176.0527972136529, 176.14700124449004, 176.26123256823553, 176.37608619301062, 176.49349457759845, 176.5933575353397, 176.69738273003227, 176.7712108582663, 176.84449670696173, 176.93647722825736, 177.03151733695316, 177.1075362649158, 177.1801819015858, 177.28958653289618, 177.42587725709635, 177.53545069799452, 177.63209969023004, 177.72142911414258, 177.8143142469213, 177.90061564900282, 177.94216013335566, 177.98952640263585, 178.03679987704228, 178.08006262696222, 178.10358958276763, 178.14619391285518, 178.18716277901774, 178.17511717984058, 178.16177925121937, 178.16406241783824, 178.17900114655046, 178.18139325845047, 178.16173077772692, 178.05303545311017, 177.9337007294588, 177.83277128908787, 177.72656849343738, 177.6274873760477, 177.53895845933994, 177.4840973432874], "in_ema_200": [176.61, 176.63149253731345, 176.6562040543551, 176.6792268995854, 176.70470722894274, 176.7304812863662, 176.75366057704915, 176.77750475041185, 176.80330072304457, 176.82844200938246, 176.85144258640355, 176.87292076962342, 176.89468275201526, 176.89145207786586, 176.90238290296173, 176.90962287407655, 176.91758682557827, 176.9267650661198, 176.93744402068577, 176.94801671699736, 176.95947923722625, 176.96913616023892, 176.97750296461464, 176.98499049730503, 176.99230402469504, 176.99944527818067, 177.00950054904456, 177.02522691174062, 177.04049828575316, 177.054125168482, 177.06691994292498, 177.0789903912541, 177.09104023810733, 177.0926905839968, 177.0923155533103, 177.0916954980535, 177.0890915627495, 177.08986677108035, 177.09036560917906, 177.0852873444111, 177.0881203061583, 177.08883552699254, 177.0866083078185, 177.08435349878548, 177.08361366297666, 177.0809906414545, 177.07103053556938, 177.05858247053885, 177.04217866486186, 177.0235500214304, 177.00246992171466, 176.97946027075233, 176.9558338003966, 176.93244241929813, 176.9094330419917, 176.88655311122562, 176.8661893986761, 176.84851587232114, 176.8336550178702, 176.82834501769238, 176.8263714354268, 176.82451699328328, 176.8212879684745, 176.8165487847086, 176.8118070057563, 176.8050228564453, 176.78487337528665, 176.7583572222987, 176.72822431461415, 176.70266984382198, 176.67647412398296, 176.65561368493834, 176.643916036332, 176.6261407523884, 176.6115522871905, 176.59989505050203, 176.5892493286065, 176.57791351439155, 176.54739696200957, 176.5158805743279, 176.48975240940922, 176.46726731080815, 176.44657310871057, 176.41904501807664, 176.3947261621754, 176.41664629986522, 176.43339608792627, 176.44898418655387, 176.46612066230958, 176.48605976019707, 176.50594971283192, 176.51524374554006, 176.53454480279837, 176.55967271520834, 176.5858451260023, 176.61354815957444, 176.63769195898166, 176.66364527282266, 176.68271347906324, 176.70218896683375, 176.72694330547225, 176.75314287457203, 176.77520115442704, 176.7969404464228, 176.8285131782992, 176.86768220140073, 176.90103859740668, 176.9318740342484, 176.96150712843502, 176.99263641073915, 177.02270968028404, 177.04198620087823, 177.06296146256105, 177.08417577636644, 177.10463173879066, 177.12030704487236, 177.1409010046249, 177.1612990045789, 177.1684502582647, 177.17508259400336, 177.18547978212274, 177.19900734647973, 177.20936548233567, 177.2140484128597, 177.1958986774084, 177.1741484418123, 177.15609721353556, 177.13588331091333, 177.11662079040676, 177.09924147905943, 177.0896967877255], "in_macd": [0.0, 0.17230769230769738, 0.3328643436335881, 0.4432963144030282, 0.5463037409101048, 0.6251693458269472, 0.6610877616925279, 0.6888746942175317, 0.7203445166320535, 0.7336004228926356, 0.7204692904997216, 0.6916005196448793, 0.6650896533666639, 0.43810718373708823, 0.36855559432663654, 0.2811455958502904, 0.21583980677795012, 0.1725849599916387, 0.14949258760927364, 0.12969665383266715, 0.12068620253950257, 0.09869013725239029, 0.07075942926672951, 0.041688254300566996, 0.017638892098574388, -0.002201934607825251, 0.006209975347104546, 0.058997540407574434, 0.0972898202651038, 0.11421636636126209, 0.12059224872879781, 0.11942700273496598, 0.11795079003053388, 0.03303750896546376, -0.04997246917915277, -0.1164335920083488, -0.18313180970065446, -0.2064180849900481, -0.22446382107162322, -0.28071659069595967, -0.25857028096348245, -0.2550246504783331, -0.2728732345657363, -0.28414636187565634, -0.27777463698311067, -0.2847737170589255, -0.34604338131140366, -0.410843905938691, -0.4896381186132146, -0.5649368536873851, -0.6386331634613214, -0.7062455638430833, -0.7579504864915236, -0.789822428891398, -0.8045959173369965, -0.8077991243261238, -0.7827554930574934, -0.734271103966023, -0.6667773962280705, -0.5309144924877387, -0.3920941036030001, -0.2780656609884602, -0.19672638929912978, -0.14312181587530404, -0.09989177326835375, -0.08163585073273794, -0.1740947621281066, -0.2971996669293162, -0.4213735989880263, -0.47955689505695887, -0.5268565498681426, -0.5172268600493624, -0.4319930362876505, -0.4099495215308764, -0.36387611798605235, -0.30129580332288697, -0.24165258467425588, -0.1985514579874632, -0.31719813698799726, -0.4169902856409635, -0.44973923076065603, -0.44314949567478834, -0.42037235854857613, -0.4541752014434337, -0.45195036095995533, -0.07629442769277262, 0.1791897870059529, 0.36933622545075195, 0.5277593755092198, 0.6697016227002166, 0.7744745898988583, 0.7643739278476573, 0.8287181507095625, 0.9179403406929794, 0.9877612548886248, 1.0455666861828092, 1.0526157655593522, 1.062575975719767, 1.0051422261221603, 0.9534759866810418, 0.9460055599202803, 0.9429332248806759, 0.8986693358909008, 0.8529506839942087, 0.887980792234714, 0.9687253979247714, 0.9774714519791132, 0.955634640175731, 0.9204561165101381, 0.8967640410853903, 0.8619994345151838, 0.7407793076067435, 0.6525210394294163, 0.5795264300092526, 0.5113451670160885, 0.41540434652839053, 0.37618684504624866, 0.3412456476451666, 0.2054080069731583, 0.09305192944412966, 0.03467549343764631, 0.01446973310854105, -0.02585637236995808, -0.10182860461239329, -0.34286863153045033, -0.5581237109502126, -0.6924902408551361, -0.8086498840472416, -0.8844279533966812, -0.9201580310534041, -0.8762410488066052], "in_signal": [0.0, 0.03446153846153948, 0.0941420994959492, 0.16397294247736502, 0.24043910216391298, 0.31738515089651986, 0.38612567305572154, 0.4466754772880836, 0.5014092851568777, 0.5478475127040293, 0.5823718682631678, 0.6042175985395102, 0.6163920095049409, 0.5807350443513704, 0.5382991543464236, 0.486868442647197, 0.4326627154733476, 0.38064716437700585, 0.33441624902345946, 0.293472329985301, 0.2589151044961413, 0.2268701110473911, 0.1956479746912588, 0.16485603061312046, 0.13541260291021126, 0.10788969540660397, 0.08755375139470409, 0.08184250919727816, 0.0849319714108433, 0.09078885040092707, 0.09674953006650122, 0.10128502460019419, 0.10461817768626214, 0.09030204394210246, 0.06224714131785142, 0.026510994652611374, -0.015417566218041794, -0.053617669972443056, -0.08778690019227908, -0.1263728382930152, -0.15281232682710866, -0.17325479155735354, -0.1931784801590301, -0.21137205650235538, -0.22465257259850643, -0.23667680149059026, -0.2585501174547529, -0.28900887515154056, -0.3291347238438754, -0.3762951498125774, -0.4287627525423262, -0.4842593148024777, -0.538997549140287, -0.5891625250905093, -0.6322492035398067, -0.6673591876970703, -0.6904384487691548, -0.6992049798085286, -0.6927194630924369, -0.6603584689714974, -0.6067055958977979, -0.5409776089159304, -0.4721273649925703, -0.406326255169117, -0.3450393587889644, -0.29235865717771914, -0.2687058781677966, -0.27440463592010056, -0.3037984285336857, -0.3389501218383404, -0.37653140744430086, -0.4046704979653132, -0.41013500562978067, -0.41009790880999986, -0.40085355064521033, -0.3809420011807457, -0.35308411787944777, -0.32217758590105083, -0.3211816961184401, -0.3403434140229448, -0.3622225773704871, -0.37840796103134733, -0.3868008405347931, -0.4002757127165212, -0.41061064236520806, -0.343747399430721, -0.23915996214338622, -0.1174607246245586, 0.011583295402197075, 0.14320696086180099, 0.26946048666921246, 0.36844317490490147, 0.4604981700658337, 0.5519866041912629, 0.6391415343307353, 0.7204265647011502, 0.7868644048727906, 0.842006719042186, 0.8746338204581809, 0.8904022537027532, 0.9015229149462587, 0.9098049769331422, 0.907577848724694, 0.896652415778597, 0.8949180910698205, 0.9096795524408108, 0.9232379323484713, 0.9297172739139232, 0.9278650424331663, 0.9216448421636112, 0.9097157606339258, 0.8759284700284894, 0.8312469839086748, 0.7809028731287905, 0.7269913319062501, 0.6646739348306783, 0.6069765168737924, 0.5538303430280672, 0.48414587581708546, 0.4059270865424943, 0.3316767679215248, 0.2682353609589281, 0.20941701429315085, 0.14716789051204204, 0.04916058610354357, -0.07229627330720767, -0.19633506681679336, -0.318798030262883, -0.4319240148896427, -0.529570818122395, -0.5989048642592372], "in_upper_bb": [null, 180.7447012947259, 180.8803452819117, 180.7249413744702, 180.72808024544142, 180.71743887894834, 180.61841209363766, 180.5569942264402, 180.55434160409305, 180.53441649552934, 180.4799319354177, 180.41610686792984, 180.36518135145457, 180.6316244197957, 180.55589262160245, 180.50608344477146, 180.44811051098293, 180.38526078201204, 180.32226092021452, 180.26349324082005, 180.11583186977063, 180.09611469696287, 180.03616903011346, 179.98724264679828, 179.88694090608305, 179.76007613520224, 179.66047278886384, 179.57575864582537, 179.43222858592256, 179.2668139631097, 179.1257880044931, 178.9969171908644, 178.83826608818188, 178.67479744665346, 178.74772256764402, 178.8080285429156, 178.8861591176443, 178.9009690066299, 178.8997509003292, 178.95023916778942, 178.91042995672356, 178.88858441470433, 178.88726772283823, 178.88424888755284, 178.86875763909262, 178.85712064437266, 178.87077297128448, 178.77499893906653, 178.694690382408, 178.62263219778836, 178.54155145974426, 178.43671919001633, 178.26733976208945, 178.24852381763722, 178.2175042771572, 178.15835539764717, 178.08433924788554, 177.92655696283356, 177.7502578414928, 177.71510006261283, 177.57369674835817, 177.474867179585, 177.41214773992917, 177.3253514724067, 177.2002293900015, 177.0813194707634, 177.0289607525367, 177.04546475844757, 177.11846333644925, 177.13795291895698, 177.16400667311308, 177.16524646457722, 177.19185199045512, 177.19018112676056, 177.19454033348907, 177.21008125136987, 177.232224583845, 177.24613249549026, 177.33274167694668, 177.29642574330867, 177.10881703730587, 176.86649918812918, 176.61836157215964, 176.3910462105297, 176.10144207649375, 176.96606336785177, 177.59990998095077, 178.11218581307648, 178.5748479288432, 179.0452504693089, 179.44724625480004, 179.63299002525704, 179.95505183147623, 180.35831642768946, 180.73905548084713, 181.1091814989825, 181.38586041412785, 181.66247918500179, 181.68099270166323, 181.60895831797578, 181.58404213894102, 181.53580304735218, 181.36098647361496, 180.8124105210683, 179.93294720836656, 180.33997719186212, 180.51549560476695, 180.60749847575545, 180.6746770167605, 180.77219240405643, 180.84121993013937, 180.6485239404043, 180.60909272677534, 180.60831301099478, 180.60828851778697, 180.62200885765563, 180.6218934005946, 180.62097448727195, 180.71977253711407, 180.81340256565497, 180.8460655682906, 180.83925857783697, 180.86151759937363, 180.93153852154808, 181.32270608287828, 181.44461521747766, 181.45046521940836, 181.43263062629512, 181.33504925503186, 181.11545663700105, 180.799884093413], "in_lower_bb": [null, 174.6352987052741, 175.44965471808828, 176.0075586255298, 176.35391975455858, 176.61589445438497, 176.8273021920766, 176.9955057735598, 177.13010284035136, 177.2475835044707, 177.347340791855, 177.42722646540346, 177.4994340331608, 176.89551843734714, 176.86810737839753, 176.78266655522853, 176.73071301842884, 176.71029477354352, 176.71563381662762, 176.72250675917994, 177.01916813022936, 176.95488530303712, 176.88433096988655, 176.8092573532017, 176.75755909391694, 176.72592386479775, 176.72052721113613, 176.74924135417461, 176.81177141407747, 176.88518603689027, 176.9462119955069, 177.00208280913563, 177.08373391181814, 177.31589255334652, 177.149467432356, 177.02916145708443, 176.8630308823557, 176.78092099337005, 176.6961390996708, 176.50365083221058, 176.47046004327646, 176.4153055852957, 176.3221222771618, 176.2381411124472, 176.18263236090735, 176.10526935562737, 175.89861702871556, 175.71739106093347, 175.482699617592, 175.23075780221168, 174.96833854025573, 174.71417080998367, 174.51505023791051, 174.26867618236278, 174.05619572284283, 173.87334460235283, 173.7483607521145, 173.69844303716644, 173.69624215850715, 173.70339993738716, 173.77080325164187, 173.817632820415, 173.8438522600708, 173.87914852759323, 173.93727060999848, 173.98718052923658, 173.90953924746327, 173.72303524155245, 173.48203666355076, 173.36154708104303, 173.25199332688692, 173.2397535354228, 173.3006480095449, 173.32756887323941, 173.37720966651094, 173.44466874863016, 173.49152541615499, 173.5136175045098, 173.24260832305333, 172.9869242566913, 172.90053296269411, 172.90185081187082, 172.93873842784035, 172.89955378947027, 172.95265792350625, 172.3348066321482, 172.03296001904926, 171.90868418692347, 171.8901420711568, 171.85073953069107, 171.89024374519997, 171.99049997474296, 171.96593816852373, 171.98291357231054, 172.00517451915283, 172.02804850101748, 172.1023695858722, 172.20535081499818, 172.69373729833677, 173.29177168202423, 173.84668786105897, 174.40792695264778, 175.04099352638502, 176.1175694789317, 177.59653279163348, 177.4062328081379, 177.44271439523305, 177.55071152424455, 177.65741298323948, 177.7218975959436, 177.80587006986062, 178.1505660595957, 178.25949727322464, 178.27378698900526, 178.26881148221307, 178.18609114234434, 178.20120659940537, 178.19661551272804, 178.02781746288593, 177.85368743434506, 177.72402443170938, 177.64933142216307, 177.55407240062632, 177.35605147845195, 176.5068839171217, 175.80947478252236, 175.31762478059161, 174.84791937370488, 174.47450074496814, 174.22209336299898, 174.15016590658703], "out_sma_10": [177.26, 177.105, 177.32333333333335, 177.40474999999998, 177.5358, 177.65233333333333, 177.8962857142857, 178.0805, 178.25933333333333, 178.4034, 178.6504, 178.93339999999998, 179.1264, 179.2575, 179.34183, 179.34133, 179.23933000000002, 179.18333, 179.06233, 178.99083, 178.95483000000002, 178.95483000000002, 178.97583, 179.08633, 179.18400000000003, 179.278, 179.355, 179.41199999999998, 179.499, 179.5595, 179.58049999999997, 179.5485, 179.4305], "out_sma_50": [177.26, 177.105, 177.32333333333335, 177.40474999999998, 177.5358, 177.65233333333333, 177.8962857142857, 178.0805, 178.25933333333333, 178.4034, 178.524, 178.62866666666665, 178.71030769230768, 178.72814285714284, 178.73981999999998, 178.70795625, 178.6863117647059, 178.69318333333334, 178.68196315789473, 178.697115, 178.72915714285713, 178.7769227272727, 178.82575217391303, 178.87738750000003, 178.91749199999998, 178.92720384615384, 178.9339740740741, 178.9499035714286, 178.9637, 178.98457666666667, 179.00378387096774, 179.018040625, 179.0090090909091], "out_sma_200": [177.26, 177.105, 177.32333333333335, 177.40474999999998, 177.5358, 177.65233333333333, 177.8962857142857, 178.0805, 178.25933333333333, 178.4034, 178.524, 178.62866666666665, 178.71030769230768, 178.72814285714284, 178.73981999999998, 178.70795625, 178.6863117647059, 178.69318333333334, 178.68196315789473, 178.697115, 178.72915714285713, 178.7769227272727, 178.82575217391303, 178.87738750000003, 178.91749199999998, 178.92720384615384, 178.9339740740741, 178.9499035714286, 178.9637, 178.98457666666667, 179.00378387096774, 179.018040625, 179.0090090909091], "out_ema_10": [177.26, 177.20363636363635, 177.30479338842972, 177.36737640871522, 177.49330797076698, 177.62816106699114, 177.94304087299275, 178.20248798699407, 178.4729447166315, 178.69604567724394, 178.8840373722905, 179.04693966823766, 179.16385972855807, 179.1267943233657, 179.08615899184463, 178.93049372060014, 178.82313122594556, 178.82074373031907, 178.7587903248065, 178.79991935665987, 178.9035703827217, 179.06292122222683, 179.21511736364013, 179.36964147934194, 179.46243393764337, 179.4092641307991, 179.3548524706538, 179.35942474871675, 179.35771115804096, 179.3999454929426, 179.43268267604395, 179.43764946221776, 179.30716774181454], "out_ema_50": [177.26, 177.2478431372549, 177.26792772010765, 177.28287173108382, 177.31334734947268, 177.34949059066983, 177.42833409691806, 177.50447785782325, 177.59018460849683, 177.67292246698713, 177.7535921741641, 177.83305914772632, 177.90588035761942, 177.94721838281083, 177.98471177956336, 177.99433092546283, 178.0078865754447, 178.03934200385862, 178.05662270958967, 178.0930296621548, 178.1431069303056, 178.20729881539168, 178.27367925400378, 178.34392712639578, 178.40416527830183, 178.4341980124861, 178.46070005121214, 178.49675102959597, 178.53021177353338, 178.5717720961399, 178.6113104453109, 178.64459238863202, 178.64754954986213], "out_ema_200": [177.26, 177.25691542288556, 177.26192123957327, 177.26577276952776, 177.27367552803992, 177.28324094567137, 177.30390521486868, 177.32446337193466, 177.34800104982585, 177.37140402445445, 177.39487264112657, 177.41860525166265, 177.4412061944322, 177.456318570607, 177.4707163957751, 177.47827145651365, 177.4868458698817, 177.5000115826192, 177.5097627111504, 177.5244416891489, 177.54280545343596, 177.56506609569036, 177.58829926886756, 177.61294305723706, 177.63550083776207, 177.65076948614254, 177.66528919274808, 177.68235099182522, 177.69894451429462, 177.71776098678922, 177.7362907282142, 177.75344206425189, 177.76305955614987], "out_macd": [0.0, -0.0247293447293373, 0.020793013043714836, 0.047367019697333035, 0.10043364007043465, 0.15482562309696846, 0.2854196197918668, 0.385281929227574, 0.48465801862332114, 0.5577913306157427, 0.6111260755600654, 0.6499367609089006, 0.6657578191062896, 0.6123326331458259, 0.558974067129526, 0.4570883066651277, 0.380829225883474, 0.35423502611567415, 0.30303746189741787, 0.2997568920751803, 0.3244828628175753, 0.3728638044212573, 0.41609258995779896, 0.45838189384016914, 0.47153297928826987, 0.41982476441955896, 0.3697419776771653, 0.3478282048427843, 0.3243022779230387, 0.321319830587953, 0.3145236700765963, 0.2960420779941444, 0.21915716023158893], "out_signal": [0.0, -0.00494586894586746, 0.00020190745204899923, 0.009634929901105807, 0.027794671934971576, 0.05320086216737095, 0.09964461369227012, 0.15677207679933092, 0.22234926516412895, 0.2894376782544517, 0.35377535771557445, 0.4130076383542397, 0.4635576745046497, 0.49331266623288494, 0.5064449464122132, 0.4965736184627961, 0.4734247399469317, 0.4495867971806802, 0.4202769301240278, 0.3961729225142583, 0.3818349105749217, 0.38004068934418883, 0.3872510694669109, 0.40147723434156257, 0.4154883833309041, 0.4163556595486351, 0.4070329231743412, 0.39519197950802987, 0.38101403919103166, 0.36907519747041595, 0.358164891991652, 0.34574032919215053, 0.32042369540003823], "out_upper_bb": [null, 177.54340620433564, 178.1407275670623, 178.147367667444, 178.40591079754248, 178.61752485146158, 179.4591952720383, 179.86365675138225, 180.24264394944973, 180.48346521265296, 180.65330880804078, 180.78450142729918, 180.8566801956437, 180.79462539177362, 180.7331855964581, 180.6505280202314, 180.57564839681035, 180.5270362676511, 180.46683014106247, 180.43965491424495, 180.43052842880516, 180.3739209658937, 180.42709289345, 180.45035406019468, 180.46491683426603, 180.41192608718205, 180.40268799083427, 180.40333572718205, 180.37128954782375, 180.3579669545313, 180.3392216488451, 180.3003228334634, 180.25617877463873], "out_lower_bb": [null, 176.66659379566434, 176.5059390996044, 176.66213233255596, 176.66568920245751, 176.68714181520508, 176.33337615653312, 176.29734324861775, 176.27602271721693, 176.32333478734705, 176.39469119195923, 176.47283190603412, 176.56393518897167, 176.66166032251206, 176.74645440354186, 176.76538447976858, 176.79697513260143, 176.85933039901556, 176.89709617472698, 176.95457508575504, 177.17470157119484, 177.51430903410628, 177.67513710655, 177.89347593980528, 178.06091316573395, 178.20740391281794, 178.19164200916575, 178.19199427281794, 178.19004045217625, 178.19236304546868, 178.1961083511549, 178.2030071665366, 178.1501512253613], "overall_sma_10": [176.61, 177.69, 178.165, 178.36625, 178.541, 178.66666666666666, 178.72285714285712, 178.77625, 178.8422222222222, 178.89100000000002, 179.144, 179.16799999999998, 179.1625, 178.9225, 178.7975, 178.631, 178.496, 178.365, 178.228, 178.095, 177.991, 177.883, 177.75799999999998, 177.874, 177.847, 177.85500000000002, 177.88500000000002, 177.95999999999998, 178.016, 178.057, 178.081, 178.11599999999999, 178.164, 178.11669, 178.05019, 177.98219, 177.86418999999998, 177.72189, 177.57989, 177.39689, 177.29989, 177.18789, 177.04539000000003, 177.0057, 177.00119999999998, 176.98020000000002, 176.9052, 176.7705, 176.59750000000003, 176.45649999999998, 176.20999999999998, 175.963, 175.737, 175.5115, 175.27249999999998, 175.05149999999998, 174.92749999999998, 174.8545, 174.849, 174.96200000000002, 175.1345, 175.3295, 175.519, 175.693, 175.86499999999998, 176.017, 176.01100000000002, 175.914, 175.7515, 175.5375, 175.2815, 175.07549999999998, 174.9735, 174.82475, 174.70675, 174.63774999999998, 174.71274999999997, 174.84575, 174.82385, 174.74585, 174.72785, 174.69285, 174.5836, 174.46585, 174.34735, 174.66312, 174.92012, 175.17512, 175.64114, 176.15014, 176.60964, 176.93063999999998, 177.33739, 177.87538, 178.39688, 178.47411, 178.56811, 178.69271, 178.73359, 178.75059000000002, 178.82109, 179.01309, 179.06459, 179.0546, 179.1326, 179.2721, 179.39010000000002, 179.4655, 179.5985, 179.74349999999998, 179.82599999999996, 179.786, 179.804, 179.8275, 179.7445, 179.536, 179.433, 179.35209, 179.14908999999997, 178.92359, 178.74408999999997, 178.70259000000001, 178.61159, 178.46009, 178.08508999999998, 177.71809000000002, 177.33509, 176.92846, 176.66046, 176.41396, 176.20596, 176.07746, 175.94846, 175.95646, 176.18236, 176.48736, 176.77486, 177.1984, 177.6154, 178.0474, 178.40339999999998, 178.6504, 178.93339999999998, 179.1264, 179.2575, 179.34183000000002, 179.34133, 179.23933000000002, 179.18333, 179.06233, 178.99083000000002, 178.95483000000002, 178.95483000000002, 178.97583, 179.08633, 179.18400000000003, 179.278, 179.35500000000002, 179.41199999999998, 179.499, 179.5595, 179.58049999999997, 179.5485, 179.4305], "overall_sma_50": [176.61, 177.69, 178.165, 178.36625, 178.541, 178.66666666666666, 178.72285714285712, 178.77625, 178.8422222222222, 178.89100000000002, 178.91363636363636, 178.92166666666665, 178.9323076923077, 178.76357142857142, 178.712, 178.644375, 178.5894117647059, 178.54777777777778, 178.51894736842107, 178.493, 178.4742857142857, 178.44954545454544, 178.4217391304348, 178.39291666666668, 178.36599999999999, 178.3407692307692, 178.3285185185185, 178.33785714285713, 178.34551724137933, 178.34766666666667, 178.34741935483873, 178.3453125, 178.34363636363636, 178.3116735294118, 178.27576857142856, 178.24116388888888, 178.20302432432433, 178.1757605263158, 178.14920256410258, 178.1099725, 178.0919243902439, 178.0697357142857, 178.04171860465115, 178.01486136363636, 177.99253111111113, 177.96704130434782, 177.92689148936168, 177.88299791666668, 177.83252857142858, 177.779278, 177.74517799999998, 177.66357800000003, 177.57337799999996, 177.486078, 177.393678, 177.299978, 177.21557800000002, 177.134378, 177.054078, 176.99347799999998, 176.94327800000002, 176.895878, 176.844678, 176.84017799999998, 176.807178, 176.77717800000002, 176.71857799999998, 176.64417799999998, 176.558778, 176.48197799999997, 176.40137799999997, 176.334378, 176.287778, 176.23032800000001, 176.17912800000002, 176.13372799999996, 176.084128, 176.02132799999998, 175.920348, 175.819748, 175.73074799999998, 175.649748, 175.571698, 175.50016, 175.43856, 175.469914, 175.495314, 175.51197399999998, 175.532598, 175.57039799999998, 175.59269799999998, 175.598298, 175.630098, 175.67409600000002, 175.717696, 175.768696, 175.827896, 175.896416, 175.959816, 176.029216, 176.11491600000002, 176.20831600000002, 176.295616, 176.382716, 176.48971600000002, 176.61281599999998, 176.72041599999997, 176.81861599999996, 176.909716, 176.985516, 177.053216, 177.099616, 177.15261599999997, 177.209616, 177.26561600000002, 177.31661599999998, 177.40481600000004, 177.506234, 177.589234, 177.66273400000003, 177.745734, 177.82503400000002, 177.88023399999997, 177.93668399999999, 177.94128399999997, 177.932684, 177.929284, 177.92277599999997, 177.956556, 177.996356, 178.041356, 178.10195600000003, 178.15320599999998, 178.234806, 178.30828599999998, 178.29753200000002, 178.300232, 178.32743200000002, 178.35140800000002, 178.375808, 178.400108, 178.44590799999997, 178.472408, 178.48501, 178.48041, 178.47107599999998, 178.454876, 178.43675599999997, 178.44135599999998, 178.43815600000002, 178.43405599999997, 178.43425599999998, 178.450456, 178.46925600000003, 178.471156, 178.45345600000002, 178.43245599999997, 178.41465600000004, 178.40405599999997, 178.389256, 178.380756, 178.393156, 178.39935599999998, 178.389856], "overall_sma_200": [176.61, 177.69, 178.165, 178.36625, 178.541, 178.66666666666666, 178.72285714285712, 178.77625, 178.8422222222222, 178.89100000000002, 178.91363636363636, 178.92166666666665, 178.9323076923077, 178.76357142857142, 178.712, 178.644375, 178.5894117647059, 178.54777777777778, 178.51894736842107, 178.493, 178.4742857142857, 178.44954545454544, 178.4217391304348, 178.39291666666668, 178.36599999999999, 178.3407692307692, 178.3285185185185, 178.33785714285713, 178.34551724137933, 178.34766666666667, 178.34741935483873, 178.3453125, 178.34363636363636, 178.3116735294118, 178.27576857142856, 178.24116388888888, 178.20302432432433, 178.1757605263158, 178.14920256410258, 178.1099725, 178.0919243902439, 178.0697357142857, 178.04171860465115, 178.01486136363636, 177.99253111111113, 177.96704130434782, 177.92689148936168, 177.88299791666668, 177.83252857142858, 177.779278, 177.72291960784312, 177.66459423076924, 177.60686603773584, 177.55127592592592, 177.49798, 177.44640892857143, 177.40068245614037, 177.3608431034483, 177.32684576271188, 177.30973166666666, 177.29858852459017, 177.28796612903227, 177.27545873015873, 177.2609203125, 177.2467523076923, 177.22983181818182, 177.1932671641791, 177.14807205882354, 177.09853478260868, 177.0565557142857, 177.01449154929577, 176.98067916666665, 176.96012191780824, 176.93170810810813, 176.90808533333333, 176.88876842105262, 176.87112207792208, 176.85290256410258, 176.8106, 176.7677175, 176.73219012345677, 176.70167560975608, 176.6737939759036, 176.63815357142857, 176.60682235294118, 176.62997209302324, 176.64686896551723, 176.66224545454546, 176.6792, 176.69909777777778, 176.71872307692308, 176.72656304347828, 176.74514838709678, 176.76977340425532, 176.7952494736842, 176.82206979166665, 176.84493505154637, 176.8694357142857, 176.88671414141413, 176.904247, 176.92687821782175, 176.95073235294117, 176.9703368932039, 176.98946826923077, 177.0178542857143, 177.05320471698113, 177.08280093457944, 177.10981203703705, 177.1355018348624, 177.16236090909092, 177.18806036036037, 177.20388125, 177.22110353982302, 177.23841842105264, 177.25495391304347, 177.26723879310345, 177.28367264957265, 177.29983559322034, 177.30471092436977, 177.30913, 177.31665785123968, 177.3267262295082, 177.33415121951222, 177.33694032258063, 177.3213648, 177.30302063492064, 177.28772125984253, 177.270821875, 177.25476899224807, 177.24027076923076, 177.23187175572517, 177.23208484848485, 177.22996390977445, 177.23391940298507, 177.2369940740741, 177.24304558823528, 177.25028613138684, 177.26557391304348, 177.28071366906474, 177.29792285714288, 177.3149588652482, 177.3319661971831, 177.3490853146853, 177.36534166666667, 177.3763393103448, 177.38679794520547, 177.39253401360543, 177.3989358108108, 177.40840604026846, 177.41555, 177.42594370860928, 177.4387335526316, 177.4540359477124, 177.46991883116883, 177.4866612903226, 177.5020032051282, 177.512627388535, 177.52273734177214, 177.5344182389937, 177.545765625, 177.55846273291925, 177.5709413580247, 177.58253067484662, 177.58946646341462], "overall_ema_10": [176.61, 177.00272727272727, 177.38677685950412, 177.67463561232154, 177.95924731917216, 178.20211144295902, 178.35809118060283, 178.50207460231138, 178.65987922007295, 178.7817193618779, 178.8468612960819, 178.87652287861243, 178.90988235522835, 178.48444919973227, 178.3945493452355, 178.25554037337452, 178.15635121457913, 178.0988328119284, 178.0808632097596, 178.0661608079851, 178.07231338835143, 178.04643822683298, 178.0034494583179, 177.95373137498737, 177.91123476135328, 177.8746466229254, 177.89925632784806, 178.02484608642112, 178.12214679798092, 178.17448374380257, 178.20457760856573, 178.21829077064467, 178.23132881234562, 178.0541599373737, 177.87249449421483, 177.71931367708484, 177.55762028125122, 177.48659841193282, 177.42358051885412, 177.27020224269882, 177.28834728948084, 177.26501141866615, 177.19228206981774, 177.13186714803268, 177.109709484754, 177.05703503298054, 176.87939229971136, 176.68677551794565, 176.4546345146828, 176.22106460292227, 175.98178012966366, 175.74691101517934, 175.53929083060126, 175.36941977049193, 175.2331616304025, 175.11985951578384, 175.0689759674595, 175.0727985188305, 175.12410787904312, 175.33790644648982, 175.57283254712803, 175.76686299310475, 175.90016063072207, 175.9810405160453, 176.04630587676434, 176.0615229900799, 175.82851881006536, 175.5178790264171, 175.19281011252306, 175.00502645570066, 174.83502164557325, 174.78865407365083, 174.91435333298705, 174.904016363353, 174.95055884274336, 175.03954814406273, 175.1287212087786, 175.1871355344552, 174.8823836190997, 174.60922296108157, 174.47845514997582, 174.43328148634384, 174.42495757973586, 174.28951074705662, 174.2323269748645, 175.02603116125277, 175.58493458647953, 176.0240373889378, 176.4144305909491, 176.7881704835038, 177.09668494104852, 177.1591058608579, 177.39472297706556, 177.6974824357809, 177.96884926563888, 178.22360394461364, 178.37203959104752, 178.53094148358434, 178.53986121384173, 178.55806826587047, 178.67296494480308, 178.79788040938433, 178.82917488040533, 178.85296126578618, 179.0560592174614, 179.36677572337751, 179.52190741003614, 179.6088333354841, 179.66359091085062, 179.7411198361505, 179.79091622957765, 179.63984055147262, 179.55077863302307, 179.48609160883706, 179.42316586177574, 179.28804479599833, 179.27021846945314, 179.25579692955256, 179.00565203327028, 178.79280620903933, 178.68865962557763, 178.66253969365442, 178.58571429480816, 178.4210389684794, 177.86994097421038, 177.3499517061721, 176.98814230504988, 176.64931643140443, 176.38580435296723, 176.20111265242772, 176.1900012610772, 176.3845464863359, 176.48735621609302, 176.71874599498517, 176.88788308680603, 177.10099525284127, 177.30717793414286, 177.68041830975324, 177.9876149807072, 178.29713952966955, 178.5522050697296, 178.76634960250604, 178.95064967477765, 179.08507700663625, 179.06233573270237, 179.03342014493828, 178.88734375494948, 178.78782670859502, 178.79185821612322, 178.73515672228262, 178.7805827727767, 178.88774954136275, 179.04997689747862, 179.2045265524825, 179.36097627021294, 179.4553442210833, 179.4034634536136, 179.35010646204748, 179.35554165076613, 179.35453407789953, 179.39734606373597, 179.4305558703294, 179.43590934845133, 179.30574401236927], "overall_ema_50": [176.61, 176.69470588235296, 176.78961937716267, 176.87512449962688, 176.96786471532778, 177.05912492256982, 177.13759061188082, 177.2165086271012, 177.30095926917568, 177.38052949391388, 177.44952833728982, 177.51072330445493, 177.57147925329986, 177.53220555709203, 177.5501582803433, 177.55328932817298, 177.5594348447152, 177.5704373998244, 177.58728299198816, 177.6034679726945, 177.62293981690254, 177.63498139271027, 177.64184486750594, 177.64530193152532, 177.64823126754393, 177.6506535707775, 177.66474558760976, 177.70103007437015, 177.7347151694929, 177.761196927552, 177.78389508725584, 177.80335018187327, 177.82243448846648, 177.80025666538938, 177.77103091380548, 177.74197087796998, 177.70620731412802, 177.68506192926029, 177.66368695164223, 177.62118942412687, 177.61133885847485, 177.5936392953974, 177.5650652053818, 177.53741558948448, 177.51673262519097, 177.48940977714426, 177.43413880549156, 177.3708392444919, 177.29394358784515, 177.21065168243948, 177.12023396940265, 177.0249306764849, 176.9300314342698, 176.8388537309651, 176.75183985916254, 176.66784613919538, 176.59616589844262, 176.53710056909193, 176.4907436840295, 176.48326353955775, 176.4890179105555, 176.49493877680825, 176.49513725614912, 176.48924952061387, 176.48339659823685, 176.4695379081099, 176.40328151955657, 176.31374106780925, 176.21241788867948, 176.13193091265285, 176.05107087686252, 175.99338182286792, 175.9732492023633, 175.92949433168238, 175.89931808338113, 175.88130560952305, 175.86752891895352, 175.8511552358573, 175.75938444229428, 175.66607524847882, 175.59642523873455, 175.5428399352548, 175.49753248681344, 175.42625670301683, 175.36934467544754, 175.49594684503785, 175.598066576605, 175.6922600441891, 175.78947337578956, 175.89459206693508, 175.99617669176115, 176.0527972136529, 176.14700124449004, 176.26123256823553, 176.37608619301062, 176.49349457759845, 176.5933575353397, 176.69738273003227, 176.7712108582663, 176.84449670696173, 176.93647722825736, 177.03151733695316, 177.1075362649158, 177.1801819015858, 177.28958653289618, 177.42587725709635, 177.53545069799452, 177.63209969023004, 177.72142911414258, 177.8143142469213, 177.90061564900282, 177.94216013335566, 177.98952640263585, 178.03679987704228, 178.08006262696222, 178.10358958276763, 178.14619391285518, 178.18716277901774, 178.17511717984058, 178.16177925121937, 178.16406241783824, 178.17900114655046, 178.18139325845047, 178.16173077772692, 178.05303545311017, 177.9337007294588, 177.83277128908787, 177.72656849343738, 177.6274873760477, 177.53895845933994, 177.4840973432874, 177.47530921217808, 177.4547088509162, 177.46668105284107, 177.47383081547474, 177.49681784231885, 177.52576616222794, 177.5976969009641, 177.66719898327923, 177.74652451334674, 177.8231313951763, 177.89791055614978, 177.9717179853204, 178.0391015937392, 178.07521525672982, 178.10768916823062, 178.11248567143727, 178.12140780196916, 178.1484114175782, 178.16141489139866, 178.19371234663794, 178.23984127422077, 178.3002396556239, 178.36297535540336, 178.42972141989736, 178.48659508970533, 178.51339528226592, 178.53679154570648, 178.56985854391408, 178.6004523265057, 178.63925811762311, 178.6761499561477, 178.70688917355366, 178.70740332361038], "overall_ema_200": [176.61, 176.63149253731345, 176.6562040543551, 176.6792268995854, 176.70470722894274, 176.7304812863662, 176.75366057704915, 176.77750475041185, 176.80330072304457, 176.82844200938246, 176.85144258640355, 176.87292076962342, 176.89468275201526, 176.89145207786586, 176.90238290296173, 176.90962287407655, 176.91758682557827, 176.9267650661198, 176.93744402068577, 176.94801671699736, 176.95947923722625, 176.96913616023892, 176.97750296461464, 176.98499049730503, 176.99230402469504, 176.99944527818067, 177.00950054904456, 177.02522691174062, 177.04049828575316, 177.054125168482, 177.06691994292498, 177.0789903912541, 177.09104023810733, 177.0926905839968, 177.0923155533103, 177.0916954980535, 177.0890915627495, 177.08986677108035, 177.09036560917906, 177.0852873444111, 177.0881203061583, 177.08883552699254, 177.0866083078185, 177.08435349878548, 177.08361366297666, 177.0809906414545, 177.07103053556938, 177.05858247053885, 177.04217866486186, 177.0235500214304, 177.00246992171466, 176.97946027075233, 176.9558338003966, 176.93244241929813, 176.9094330419917, 176.88655311122562, 176.8661893986761, 176.84851587232114, 176.8336550178702, 176.82834501769238, 176.8263714354268, 176.82451699328328, 176.8212879684745, 176.8165487847086, 176.8118070057563, 176.8050228564453, 176.78487337528665, 176.7583572222987, 176.72822431461415, 176.70266984382198, 176.67647412398296, 176.65561368493834, 176.643916036332, 176.6261407523884, 176.6115522871905, 176.59989505050203, 176.5892493286065, 176.57791351439155, 176.54739696200957, 176.5158805743279, 176.48975240940922, 176.46726731080815, 176.44657310871057, 176.41904501807664, 176.3947261621754, 176.41664629986522, 176.43339608792627, 176.44898418655387, 176.46612066230958, 176.48605976019707, 176.50594971283192, 176.51524374554006, 176.53454480279837, 176.55967271520834, 176.5858451260023, 176.61354815957444, 176.63769195898166, 176.66364527282266, 176.68271347906324, 176.70218896683375, 176.72694330547225, 176.75314287457203, 176.77520115442704, 176.7969404464228, 176.8285131782992, 176.86768220140073, 176.90103859740668, 176.9318740342484, 176.96150712843502, 176.99263641073915, 177.02270968028404, 177.04198620087823, 177.06296146256105, 177.08417577636644, 177.10463173879066, 177.12030704487236, 177.1409010046249, 177.1612990045789, 177.1684502582647, 177.17508259400336, 177.18547978212274, 177.19900734647973, 177.20936548233567, 177.2140484128597, 177.1958986774084, 177.1741484418123, 177.15609721353556, 177.13588331091333, 177.11662079040676, 177.09924147905943, 177.0896967877255, 177.09139134705163, 177.08998446797648, 177.09665128919065, 177.10214729626338, 177.11167816893737, 177.12285550058974, 177.14511564486247, 177.16725379764992, 177.1923557499121, 177.21730743399257, 177.24230935007228, 177.26756000330542, 177.29166388386955, 177.30826424323405, 177.32413524578894, 177.33314882543283, 177.34316724508028, 177.35776259587553, 177.3689291372101, 177.38500944430254, 177.40476059411048, 177.42839481705468, 177.45298790345214, 177.47897807356705, 177.5028688390042, 177.51945720876537, 177.53528350519557, 177.55363889320355, 177.5715131330722, 177.5915975795093, 177.61138267822065, 177.6297768804274, 177.64062487166694], "overall_macd": [0.0, 0.17230769230769738, 0.3328643436335881, 0.4432963144030282, 0.5463037409101048, 0.6251693458269472, 0.6610877616925279, 0.6888746942175317, 0.7203445166320535, 0.7336004228926356, 0.7204692904997216, 0.6916005196448793, 0.6650896533666639, 0.43810718373708823, 0.36855559432663654, 0.2811455958502904, 0.21583980677795012, 0.1725849599916387, 0.14949258760927364, 0.12969665383266715, 0.12068620253950257, 0.09869013725239029, 0.07075942926672951, 0.041688254300566996, 0.017638892098574388, -0.002201934607825251, 0.006209975347104546, 0.058997540407574434, 0.0972898202651038, 0.11421636636126209, 0.12059224872879781, 0.11942700273496598, 0.11795079003053388, 0.03303750896546376, -0.04997246917915277, -0.1164335920083488, -0.18313180970065446, -0.2064180849900481, -0.22446382107162322, -0.28071659069595967, -0.25857028096348245, -0.2550246504783331, -0.2728732345657363, -0.28414636187565634, -0.27777463698311067, -0.2847737170589255, -0.34604338131140366, -0.410843905938691, -0.4896381186132146, -0.5649368536873851, -0.6386331634613214, -0.7062455638430833, -0.7579504864915236, -0.789822428891398, -0.8045959173369965, -0.8077991243261238, -0.7827554930574934, -0.734271103966023, -0.6667773962280705, -0.5309144924877387, -0.3920941036030001, -0.2780656609884602, -0.19672638929912978, -0.14312181587530404, -0.09989177326835375, -0.08163585073273794, -0.1740947621281066, -0.2971996669293162, -0.4213735989880263, -0.47955689505695887, -0.5268565498681426, -0.5172268600493624, -0.4319930362876505, -0.4099495215308764, -0.36387611798605235, -0.30129580332288697, -0.24165258467425588, -0.1985514579874632, -0.31719813698799726, -0.4169902856409635, -0.44973923076065603, -0.44314949567478834, -0.42037235854857613, -0.4541752014434337, -0.45195036095995533, -0.07629442769277262, 0.1791897870059529, 0.36933622545075195, 0.5277593755092198, 0.6697016227002166, 0.7744745898988583, 0.7643739278476573, 0.8287181507095625, 0.9179403406929794, 0.9877612548886248, 1.0455666861828092, 1.0526157655593522, 1.062575975719767, 1.0051422261221603, 0.9534759866810418, 0.9460055599202803, 0.9429332248806759, 0.8986693358909008, 0.8529506839942087, 0.887980792234714, 0.9687253979247714, 0.9774714519791132, 0.955634640175731, 0.9204561165101381, 0.8967640410853903, 0.8619994345151838, 0.7407793076067435, 0.6525210394294163, 0.5795264300092526, 0.5113451670160885, 0.41540434652839053, 0.37618684504624866, 0.3412456476451666, 0.2054080069731583, 0.09305192944412966, 0.03467549343764631, 0.01446973310854105, -0.02585637236995808, -0.10182860461239329, -0.34286863153045033, -0.5581237109502126, -0.6924902408551361, -0.8086498840472416, -0.8844279533966812, -0.9201580310534041, -0.8762410488066052, -0.7425027744103545, -0.6539898497476315, -0.5125738563537823, -0.40479125347994227, -0.2829468637242769, -0.1703001553547665, 0.009640144995728406, 0.15130687438724522, 0.2861020968519199, 0.38924818742285083, 0.46801793715877693, 0.5283871947905254, 0.562484052538565, 0.5245544219704072, 0.4843365698503419, 0.3935968102708216, 0.3267939010815155, 0.30822416993794377, 0.2638379228033614, 0.26634057336403316, 0.29597836997575655, 0.3485324457259651, 0.3953080612484996, 0.4406130812590163, 0.4563294008540595, 0.4068042449714824, 0.35858021406667717, 0.33824993100373035, 0.31607378409111675, 0.3142426287140836, 0.3084291294447894, 0.2907868821033617, 0.21461945889163303], "overall_signal": [0.0, 0.03446153846153948, 0.0941420994959492, 0.16397294247736502, 0.24043910216391298, 0.31738515089651986, 0.38612567305572154, 0.4466754772880836, 0.5014092851568777, 0.5478475127040293, 0.5823718682631678, 0.6042175985395102, 0.6163920095049409, 0.5807350443513704, 0.5382991543464236, 0.486868442647197, 0.4326627154733476, 0.38064716437700585, 0.33441624902345946, 0.293472329985301, 0.2589151044961413, 0.2268701110473911, 0.1956479746912588, 0.16485603061312046, 0.13541260291021126, 0.10788969540660397, 0.08755375139470409, 0.08184250919727816, 0.0849319714108433, 0.09078885040092707, 0.09674953006650122, 0.10128502460019419, 0.10461817768626214, 0.09030204394210246, 0.06224714131785142, 0.026510994652611374, -0.015417566218041794, -0.053617669972443056, -0.08778690019227908, -0.1263728382930152, -0.15281232682710866, -0.17325479155735354, -0.1931784801590301, -0.21137205650235538, -0.22465257259850643, -0.23667680149059026, -0.2585501174547529, -0.28900887515154056, -0.3291347238438754, -0.3762951498125774, -0.4287627525423262, -0.4842593148024777, -0.538997549140287, -0.5891625250905093, -0.6322492035398067, -0.6673591876970703, -0.6904384487691548, -0.6992049798085286, -0.6927194630924369, -0.6603584689714974, -0.6067055958977979, -0.5409776089159304, -0.4721273649925703, -0.406326255169117, -0.3450393587889644, -0.29235865717771914, -0.2687058781677966, -0.27440463592010056, -0.3037984285336857, -0.3389501218383404, -0.37653140744430086, -0.4046704979653132, -0.41013500562978067, -0.41009790880999986, -0.40085355064521033, -0.3809420011807457, -0.35308411787944777, -0.32217758590105083, -0.3211816961184401, -0.3403434140229448, -0.3622225773704871, -0.37840796103134733, -0.3868008405347931, -0.4002757127165212, -0.41061064236520806, -0.343747399430721, -0.23915996214338622, -0.1174607246245586, 0.011583295402197075, 0.14320696086180099, 0.26946048666921246, 0.36844317490490147, 0.4604981700658337, 0.5519866041912629, 0.6391415343307353, 0.7204265647011502, 0.7868644048727906, 0.842006719042186, 0.8746338204581809, 0.8904022537027532, 0.9015229149462587, 0.9098049769331422, 0.907577848724694, 0.896652415778597, 0.8949180910698205, 0.9096795524408108, 0.9232379323484713, 0.9297172739139232, 0.9278650424331663, 0.9216448421636112, 0.9097157606339258, 0.8759284700284894, 0.8312469839086748, 0.7809028731287905, 0.7269913319062501, 0.6646739348306783, 0.6069765168737924, 0.5538303430280672, 0.48414587581708546, 0.4059270865424943, 0.3316767679215248, 0.2682353609589281, 0.20941701429315085, 0.14716789051204204, 0.04916058610354357, -0.07229627330720767, -0.19633506681679336, -0.318798030262883, -0.4319240148896427, -0.529570818122395, -0.5989048642592372, -0.6276244462894607, -0.6328975269810949, -0.6088327928556324, -0.5680244849804944, -0.511008960729251, -0.44286719965435406, -0.3523657307243376, -0.251631209702021, -0.14408454839123286, -0.03741800122841611, 0.0636691864490225, 0.1566127881173231, 0.2377870410015715, 0.2951405171953387, 0.3329797277263393, 0.3451031442352358, 0.34144129560449177, 0.33479787047118215, 0.320605880937618, 0.309752819422901, 0.3069979295334721, 0.3153048327719707, 0.3313054784672765, 0.3531669990256245, 0.3737994793913115, 0.3804004325073457, 0.376036388819212, 0.36847909725611566, 0.3579980346231159, 0.34924695344130946, 0.34108338864200544, 0.3310240873342767, 0.307743161645748], "overall_upper_bb": [null, 180.7447012947259, 180.8803452819117, 180.7249413744702, 180.72808024544142, 180.71743887894834, 180.61841209363766, 180.5569942264402, 180.55434160409305, 180.53441649552934, 180.4799319354177, 180.41610686792984, 180.36518135145457, 180.6316244197957, 180.55589262160245, 180.50608344477146, 180.44811051098293, 180.38526078201204, 180.32226092021452, 180.26349324082005, 180.11583186977063, 180.09611469696287, 180.03616903011346, 179.98724264679828, 179.88694090608305, 179.76007613520224, 179.66047278886384, 179.57575864582537, 179.43222858592256, 179.2668139631097, 179.1257880044931, 178.9969171908644, 178.83826608818188, 178.67479744665346, 178.74772256764402, 178.8080285429156, 178.8861591176443, 178.9009690066299, 178.8997509003292, 178.95023916778942, 178.91042995672356, 178.88858441470433, 178.88726772283823, 178.88424888755284, 178.86875763909262, 178.85712064437266, 178.87077297128448, 178.77499893906653, 178.694690382408, 178.62263219778836, 178.54155145974426, 178.43671919001633, 178.26733976208945, 178.24852381763722, 178.2175042771572, 178.15835539764717, 178.08433924788554, 177.92655696283356, 177.7502578414928, 177.71510006261283, 177.57369674835817, 177.474867179585, 177.41214773992917, 177.3253514724067, 177.2002293900015, 177.0813194707634, 177.0289607525367, 177.04546475844757, 177.11846333644925, 177.13795291895698, 177.16400667311308, 177.16524646457722, 177.19185199045512, 177.19018112676056, 177.19454033348907, 177.21008125136987, 177.232224583845, 177.24613249549026, 177.33274167694668, 177.29642574330867, 177.10881703730587, 176.86649918812918, 176.61836157215964, 176.3910462105297, 176.10144207649375, 176.96606336785177, 177.59990998095077, 178.11218581307648, 178.5748479288432, 179.0452504693089, 179.44724625480004, 179.63299002525704, 179.95505183147623, 180.35831642768946, 180.73905548084713, 181.1091814989825, 181.38586041412785, 181.66247918500179, 181.68099270166323, 181.60895831797578, 181.58404213894102, 181.53580304735218, 181.36098647361496, 180.8124105210683, 179.93294720836656, 180.33997719186212, 180.51549560476695, 180.60749847575545, 180.6746770167605, 180.77219240405643, 180.84121993013937, 180.6485239404043, 180.60909272677534, 180.60831301099478, 180.60828851778697, 180.62200885765563, 180.6218934005946, 180.62097448727195, 180.71977253711407, 180.81340256565497, 180.8460655682906, 180.83925857783697, 180.86151759937363, 180.93153852154808, 181.32270608287828, 181.44461521747766, 181.45046521940836, 181.43263062629512, 181.33504925503186, 181.11545663700105, 180.799884093413, 180.64114150319807, 180.4276377280509, 180.23519799755985, 180.03099309462021, 179.94303893585456, 179.7771954155894, 179.81448085613692, 180.05762023093726, 180.35433881660035, 180.59281426899605, 180.7861407432106, 181.01219148615934, 181.25145120186855, 181.33646125644455, 181.33051505852134, 181.25635444339434, 181.10419045370313, 180.91786617605433, 180.6310139412897, 180.43965491424413, 180.43052842880425, 180.37392096589258, 180.42709289344882, 180.45035406019335, 180.46491683426453, 180.41192608718043, 180.40268799083262, 180.40333572718043, 180.3712895478221, 180.35796695452964, 180.33922164884345, 180.30032283346173, 180.2561787746371], "overall_lower_bb": [null, 174.6352987052741, 175.44965471808828, 176.0075586255298, 176.35391975455858, 176.61589445438497, 176.8273021920766, 176.9955057735598, 177.13010284035136, 177.2475835044707, 177.347340791855, 177.42722646540346, 177.4994340331608, 176.89551843734714, 176.86810737839753, 176.78266655522853, 176.73071301842884, 176.71029477354352, 176.71563381662762, 176.72250675917994, 177.01916813022936, 176.95488530303712, 176.88433096988655, 176.8092573532017, 176.75755909391694, 176.72592386479775, 176.72052721113613, 176.74924135417461, 176.81177141407747, 176.88518603689027, 176.9462119955069, 177.00208280913563, 177.08373391181814, 177.31589255334652, 177.149467432356, 177.02916145708443, 176.8630308823557, 176.78092099337005, 176.6961390996708, 176.50365083221058, 176.47046004327646, 176.4153055852957, 176.3221222771618, 176.2381411124472, 176.18263236090735, 176.10526935562737, 175.89861702871556, 175.71739106093347, 175.482699617592, 175.23075780221168, 174.96833854025573, 174.71417080998367, 174.51505023791051, 174.26867618236278, 174.05619572284283, 173.87334460235283, 173.7483607521145, 173.69844303716644, 173.69624215850715, 173.70339993738716, 173.77080325164187, 173.817632820415, 173.8438522600708, 173.87914852759323, 173.93727060999848, 173.98718052923658, 173.90953924746327, 173.72303524155245, 173.48203666355076, 173.36154708104303, 173.25199332688692, 173.2397535354228, 173.3006480095449, 173.32756887323941, 173.37720966651094, 173.44466874863016, 173.49152541615499, 173.5136175045098, 173.24260832305333, 172.9869242566913, 172.90053296269411, 172.90185081187082, 172.93873842784035, 172.89955378947027, 172.95265792350625, 172.3348066321482, 172.03296001904926, 171.90868418692347, 171.8901420711568, 171.85073953069107, 171.89024374519997, 171.99049997474296, 171.96593816852373, 171.98291357231054, 172.00517451915283, 172.02804850101748, 172.1023695858722, 172.20535081499818, 172.69373729833677, 173.29177168202423, 173.84668786105897, 174.40792695264778, 175.04099352638502, 176.1175694789317, 177.59653279163348, 177.4062328081379, 177.44271439523305, 177.55071152424455, 177.65741298323948, 177.7218975959436, 177.80587006986062, 178.1505660595957, 178.25949727322464, 178.27378698900526, 178.26881148221307, 178.18609114234434, 178.20120659940537, 178.19661551272804, 178.02781746288593, 177.85368743434506, 177.72402443170938, 177.64933142216307, 177.55407240062632, 177.35605147845195, 176.5068839171217, 175.80947478252236, 175.31762478059161, 174.84791937370488, 174.47450074496814, 174.22209336299898, 174.15016590658703, 174.1389084968019, 174.13241227194908, 174.18135200244012, 174.23645690537978, 174.26241106414548, 174.33275458441057, 174.31237914386304, 174.2182397690627, 174.1070211833996, 174.016545731004, 173.9417192567894, 173.86966851384068, 173.83140879813143, 174.10339874355546, 174.49867494147864, 174.85983555660567, 175.33353954629686, 175.8808638239457, 176.47871605871032, 176.95457508575586, 177.17470157119575, 177.51430903410738, 177.6751371065512, 177.89347593980662, 178.06091316573546, 178.20740391281961, 178.1916420091674, 178.19199427281956, 178.1900404521779, 178.19236304547033, 178.19610835115654, 178.20300716653827, 178.15015122536292]}, "alignment": "inconsistent"}

3568_GOOG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656107940.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541740.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657142940.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573140.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915260.0, 1657918800.0, 1657922400.0, 1657926000.0], "input_window": [[109.702, 112.16, 112.258, 112.0185, 112.251, 111.9423, 112.235, 112.3415, 113.0898, 112.499, 113.25, 113.196, 113.294, 112.95, 112.581, 112.6765, 112.1818, 111.2795, 111.7515, 112.3305, 115.9975, 117.0075, 117.1875, 117.098, 117.0515, 117.3925, 118.935, 117.9293, 117.9265, 116.891, 116.981, 116.477, 116.4825, 116.4665, 115.1015, 113.7054, 113.5405, 112.9, 113.16, 112.1485, 112.884, 112.5915, 111.845, 111.82, 112.0213, 112.387, 108.2755, 109.1415, 110.407, 110.6615, 110.4095, 109.501, 108.337, 108.155, 108.0677, 108.1215, 107.503, 108.3087, 108.6755, 107.375, 109.1845, 110.308, 110.8753, 112.393, 113.4558, 114.092, 114.323, 114.05, 114.3585, 114.559, 114.67, 116.177, 116.878, 117.6463, 118.2615, 118.565, 119.2915, 119.4185, 117.55, 119.2038, 120.342, 118.8575, 119.875, 120.0965, 119.7056, 116.839, 117.6, 117.6313, 117.227, 117.125, 116.7999, 116.8385, 116.13, 116.69, 116.38, 116.5, 116.367, 114.906, 113.15, 114.438, 113.66, 113.3585, 112.8305, 112.972, 110.826, 109.9515, 111.28, 110.936, 111.2035, 111.6275, 111.8555, 112.3225, 113.059, 112.8899, 112.4775, 112.6505, 112.305], [109.849, 112.25, 112.3373, 112.0225, 112.251, 111.9607, 112.2995, 112.594, 113.1475, 112.499, 113.25, 113.196, 113.294, 112.95, 112.581, 112.8395, 112.25, 111.3785, 111.8555, 112.3705, 116.4, 117.1855, 117.259, 117.139, 117.0515, 117.3925, 119.25, 117.995, 117.9265, 116.8995, 116.981, 116.4845, 116.4838, 116.4665, 115.1015, 113.732, 113.5405, 112.9775, 113.28, 112.596, 112.884, 112.5995, 111.917, 111.8742, 112.0213, 112.387, 108.3005, 109.15, 110.4133, 110.7058, 110.4878, 109.731, 108.8195, 108.198, 108.0677, 108.181, 107.5185, 108.344, 108.72, 107.5698, 109.1845, 110.308, 110.9555, 112.393, 113.502, 114.25, 114.323, 114.05, 114.3665, 114.559, 114.67, 116.177, 116.878, 117.835, 118.2865, 118.6495, 119.3, 119.4185, 118.1681, 119.349, 120.3468, 118.9415, 119.875, 120.0965, 119.8135, 116.839, 117.6165, 117.6855, 117.227, 117.1306, 116.7999, 117.3046, 116.4508, 116.7135, 116.545, 116.552, 116.367, 114.9215, 113.2025, 114.4465, 113.7263, 113.423, 112.8305, 112.972, 111.5, 110.0365, 111.3825, 110.967, 111.2275, 111.6972, 111.8948, 113.131, 113.059, 112.8899, 112.4775, 112.7125, 112.358], [109.2935, 112.066, 112.258, 112, 112.251, 111.9423, 112.2155, 112.3415, 113.0697, 112.4968, 113.038, 113.1798, 113.25, 112.589, 112.386, 112.6765, 112.1818, 111.2795, 111.7515, 112.3305, 115.9975, 117.0075, 117.1875, 117.0548, 117.0274, 117.349, 118.9125, 117.913, 117.739, 116.8245, 116.981, 116.3735, 116.4413, 116.2373, 114.95, 113.6, 113.398, 112.8905, 113.15, 112.117, 112.826, 112.5915, 111.845, 111.82, 112.02, 112.3195, 108.0855, 109.1107, 110.3738, 110.6615, 110.4095, 109.4705, 108.337, 108.02, 107.966, 108.0965, 107.4845, 108.2975, 108.6625, 107.2005, 108.983, 110.164, 110.829, 112.336, 113.4558, 113.6295, 114.2055, 113.8735, 114.289, 114.517, 114.6145, 116.0375, 116.5575, 117.6444, 118.2595, 118.5505, 119.234, 119.4185, 117.514, 119.2038, 120.3, 118.8575, 119.875, 120.0715, 119.7056, 116.7275, 117.588, 117.624, 117.227, 117.1093, 116.7999, 116.8385, 116.0535, 116.5828, 116.38, 116.5, 116.3475, 114.898, 112.8075, 114.315, 113.66, 113.3535, 112.5, 112.8288, 110.826, 109.946, 110.8035, 110.8968, 111.188, 111.626, 111.828, 112.3225, 113.0355, 112.7505, 112.4545, 112.6035, 112.267], [109.849, 112.25, 112.2581, 112.0225, 112.251, 111.9607, 112.24, 112.594, 113.0949, 112.499, 113.038, 113.1798, 113.2505, 112.8995, 112.386, 112.7433, 112.25, 111.3208, 111.7995, 112.3705, 116.26, 117.1464, 117.235, 117.139, 117.0405, 117.349, 118.9125, 117.949, 117.739, 116.8245, 116.981, 116.3735, 116.4413, 116.3095, 114.9735, 113.6756, 113.4125, 112.9775, 113.247, 112.452, 112.8805, 112.5995, 111.9, 111.8742, 112.02, 112.3195, 108.173, 109.1107, 110.4133, 110.7058, 110.4835, 109.4705, 108.7281, 108.02, 108.0465, 108.143, 107.5043, 108.344, 108.6908, 107.5698, 109.005, 110.231, 110.942, 112.3783, 113.4793, 113.7495, 114.2363, 113.8735, 114.3059, 114.5253, 114.6145, 116.125, 116.5575, 117.828, 118.2595, 118.6495, 119.234, 119.4185, 117.9625, 119.2788, 120.3215, 118.8774, 119.875, 120.0715, 119.7563, 116.7275, 117.5943, 117.624, 117.227, 117.1093, 116.7999, 117, 116.4508, 116.7135, 116.5022, 116.552, 116.3475, 114.9014, 112.8805, 114.3808, 113.675, 113.3559, 112.5035, 112.8288, 111.5, 109.946, 110.8219, 110.935, 111.188, 111.626, 111.833, 112.9215, 113.045, 112.7505, 112.4545, 112.6035, 112.358], [761460, 106840, 49720, 54560, 12540, 91640, 98020, 48940, 54720, 56900, 63200, 41840, 32900, 484700, 63240, 82760, 24260, 104480, 54260, 31640, 227800, 81980, 39040, 47280, 66980, 53480, 670100, 134680, 75460, 50640, 14080, 58220, 33360, 139540, 56440, 46100, 31900, 54980, 59720, 653140, 35980, 21520, 37880, 16500, 24560, 64920, 191400, 45420, 47420, 48900, 72640, 58440, 633540, 53160, 64220, 33340, 90180, 33380, 105120, 83680, 62340, 66220, 71620, 54380, 68060, 621640, 63960, 39040, 53400, 30180, 48480, 93400, 102060, 233500, 38500, 39080, 39940, 23960, 632960, 51120, 43100, 95780, 24000, 38660, 59220, 116720, 28980, 40000, 4980, 18160, 17100, 519640, 64980, 22860, 41960, 30800, 38680, 62340, 157380, 84100, 29560, 52740, 157160, 77500, 397840, 54800, 551080, 52600, 65920, 40660, 96280, 408860, 45700, 74920, 27340, 38300, 35100]], "output_timestamps": [1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0], "output_window": [[113.44, 112.62, 112.705, 112.73, 111.775, 110.26, 109.7985, 112.4, 113.01, 113.34, 113.835, 113.56, 113.82, 114.06, 114.4, 115.82, 115.85, 114.53, 114.8996, 114.97, 113.82, 112.94, 113.79, 114.83, 114.32, 114.86, 111.81, 111.825, 110.01, 108.315, 107.9, 107.93, 109.05], [113.66, 113, 112.78, 112.76, 111.82, 110.32, 109.839, 112.4, 113.11, 113.44, 113.835, 113.64, 113.83, 114.5, 114.47, 115.82, 115.96, 114.5799, 114.95, 115, 114.31, 112.98, 113.9403, 114.91, 114.37, 114.96, 112.4204, 111.915, 110.06, 108.37, 107.9, 107.93, 109.08], [113.06, 112.6, 112.52, 112.67, 111.67, 110.16, 109.7, 112.2, 112.92, 113.33, 113.65, 113.55, 113.78, 113.92, 114.34, 115.6525, 115.85, 114.415, 114.8, 114.87, 113.8, 112.79, 113.77, 114.79, 114.24, 114.8366, 111.7, 111.7301, 109.86, 108.29, 107.82, 107.81, 108.86], [113.3135, 112.95, 112.56, 112.72, 111.69, 110.2785, 109.8, 112.2293, 113.11, 113.4, 113.73, 113.63, 113.7907, 113.92, 114.4, 115.81, 115.96, 114.5, 114.86, 114.905, 114.275, 112.91, 113.91, 114.91, 114.29, 114.94, 112.155, 111.87, 109.8668, 108.335, 107.87, 107.854, 108.925], [543755, 101965, 70128, 28978, 65399, 36874, 104323, 98608, 85552, 49118, 45014, 25244, 33391, 540770, 83068, 63812, 39993, 52723, 81098, 64052, 107980, 50035, 16461, 36652, 26183, 30031, 697420, 146056, 324048, 74769, 54268, 38983, 116259]], "text": {"content": "Is Trending Stock Alphabet Inc. (GOOG) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-07-18T13:00:11Z\n\nAlphabet Inc. (GOOG) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nGOOG Quick QuoteGOOG\nAlphabet Inc. (GOOG Quick QuoteGOOG  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this company have returned +4.5%, compared to the Zacks S&P 500 composite's +2% change. During this period, the Zacks Internet - Services industry, which Alphabet Inc. falls in, has gained 1.6%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nAlphabet Inc. is expected to post earnings of $26.04 per share for the current quarter, representing a year-over-year change of -4.5%. Over the last 30 days, the Zacks Consensus Estimate has changed -2%.\nFor the current fiscal year, the consensus earnings estimate of $109.34 points to a change of -2.6% from the prior year. Over the last 30 days, this estimate has changed -2%.\nFor the next fiscal year, the consensus earnings estimate of $129.18 indicates a change of +18.1% from what Alphabet Inc. is expected to report a year ago. Over the past month, the estimate has changed -1.9%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Alphabet Inc. is rated Zacks Rank #4 (Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Alphabet Inc. the consensus sales estimate of $58.1 billion for the current quarter points to a year-over-year change of +14%. The $244.04 billion and $280.53 billion estimates for the current and next fiscal years indicate changes of +15.1% and +15%, respectively.\nLast Reported Results and Surprise History\nAlphabet Inc. reported revenues of $56.02 billion in the last reported quarter, representing a year-over-year change of +22.9%. EPS of $24.62 for the same period compares with $26.29 a year ago.\nCompared to the Zacks Consensus Estimate of $56.17 billion, the reported revenues represent a surprise of -0.27%. The EPS surprise was -4.2%.\nOver the last four quarters, Alphabet Inc. surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAlphabet Inc. is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Alphabet Inc. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nAlphabet Inc. (GOOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658149211000, "published_utc": "2022-07-18T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/1953492/is-trending-stock-alphabet-inc-goog-a-buy-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.626359509981563, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.5262338021453269, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.8411546759642843, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [109.849, 111.0495, 111.45236666666666, 111.5949, 111.72612, 111.76521666666667, 111.83304285714287, 111.9281625, 112.05779999999999, 112.10191999999999, 112.42082, 112.51379999999999, 112.61304, 112.70074, 112.71423999999999, 112.79249999999999, 112.7935, 112.66618000000001, 112.53663999999999, 112.52379, 112.84599, 113.24265, 113.64110000000001, 114.06505, 114.5305, 114.99107, 115.65732, 116.32014, 116.91408999999999, 117.35949000000001, 117.43159, 117.3543, 117.27493, 117.19198000000002, 116.98528000000002, 116.61794, 116.06794, 115.57079000000002, 115.12159000000001, 114.68433999999999, 114.27429, 113.89689000000001, 113.44275999999999, 112.99922999999998, 112.70388, 112.56827000000001, 112.04432, 111.65763999999999, 111.37427, 111.19964999999999, 110.95995, 110.64705000000001, 110.32985999999998, 109.94443999999999, 109.54709, 109.12944, 109.06257000000001, 108.98589999999999, 108.81365000000001, 108.50004999999999, 108.3522, 108.42825, 108.64964, 109.08546999999999, 109.62875, 110.1894, 110.8626, 111.41555000000001, 111.97705999999998, 112.67260999999999, 113.23355999999998, 113.82296, 114.38451, 114.92948000000001, 115.40749999999998, 115.8975, 116.39727, 116.95177000000001, 117.31742999999999, 117.79278, 118.36348000000001, 118.63872, 118.97047, 119.19482, 119.34450000000001, 119.15230000000001, 118.98832999999999, 118.80888, 118.73533000000002, 118.51838000000001, 118.16622, 117.97847999999999, 117.63606, 117.30026000000001, 116.97484999999999, 116.95729999999999, 116.83261999999999, 116.56035999999999, 116.12571, 115.85286, 115.54037000000001, 115.17596, 114.78123000000001, 114.39276, 113.89254000000001, 113.23194000000001, 112.67938, 112.28274000000002, 112.11349, 111.83801000000001, 111.65381, 111.61036999999999, 111.66452, 111.65669, 111.75214000000001, 112.01789000000001, 112.1715], "in_sma_50": [109.849, 111.0495, 111.45236666666666, 111.5949, 111.72612, 111.76521666666667, 111.83304285714287, 111.9281625, 112.05779999999999, 112.10191999999999, 112.18701818181817, 112.26975, 112.3451923076923, 112.38478571428571, 112.38486666666667, 112.40726875, 112.39801764705882, 112.33817222222223, 112.30982105263156, 112.31285499999998, 112.50081428571428, 112.71197727272728, 112.9086304347826, 113.08489583333333, 113.24312, 113.40103846153846, 113.60516666666666, 113.76030357142858, 113.89750000000001, 113.99506666666666, 114.0913870967742, 114.162703125, 114.23175151515152, 114.29286176470589, 114.31230857142857, 114.29462222222222, 114.27078108108108, 114.23674736842105, 114.21136923076924, 114.167385, 114.13599756097561, 114.09941428571429, 114.04826511627907, 113.99885454545455, 113.95488, 113.91932826086956, 113.7970659574468, 113.69943333333333, 113.6323693877551, 113.573838, 113.586528, 113.530938, 113.460338, 113.38028800000001, 113.29619799999999, 113.219844, 113.12513000000001, 113.04013, 112.95204799999999, 112.853464, 112.772804, 112.71382799999999, 112.66765799999999, 112.657234, 112.6791, 112.699224, 112.73894999999999, 112.79000400000001, 112.840132, 112.883228, 112.850318, 112.82989000000002, 112.81634, 112.83012, 112.85449999999999, 112.88051000000002, 112.88694, 112.91633, 112.9208, 112.969886, 113.036696, 113.08677399999999, 113.15544799999999, 113.23068799999999, 113.32634399999999, 113.387382, 113.471018, 113.563948, 113.643548, 113.736694, 113.815082, 113.903092, 113.994108, 114.090894, 114.180538, 114.265188, 114.428678, 114.544492, 114.593836, 114.66733599999999, 114.73116599999999, 114.808874, 114.884382, 114.980558, 115.04962800000001, 115.085688, 115.15204, 115.20385999999999, 115.253804, 115.334928, 115.391488, 115.44529800000001, 115.487358, 115.49480199999999, 115.474306, 115.451386, 115.41382000000002], "in_sma_200": [109.849, 111.0495, 111.45236666666666, 111.5949, 111.72612, 111.76521666666667, 111.83304285714287, 111.9281625, 112.05779999999999, 112.10191999999999, 112.18701818181817, 112.26975, 112.3451923076923, 112.38478571428571, 112.38486666666667, 112.40726875, 112.39801764705882, 112.33817222222223, 112.30982105263156, 112.31285499999998, 112.50081428571428, 112.71197727272728, 112.9086304347826, 113.08489583333333, 113.24312, 113.40103846153846, 113.60516666666666, 113.76030357142858, 113.89750000000001, 113.99506666666666, 114.0913870967742, 114.162703125, 114.23175151515152, 114.29286176470589, 114.31230857142857, 114.29462222222222, 114.27078108108108, 114.23674736842105, 114.21136923076924, 114.167385, 114.13599756097561, 114.09941428571429, 114.04826511627907, 113.99885454545455, 113.95488, 113.91932826086956, 113.7970659574468, 113.69943333333333, 113.6323693877551, 113.573838, 113.5132431372549, 113.43549807692308, 113.34667924528301, 113.24803703703704, 113.15346363636363, 113.06399107142856, 112.96645263157895, 112.8867551724138, 112.81563728813559, 112.72820666666667, 112.66717049180328, 112.62787741935483, 112.60111746031745, 112.5976359375, 112.6112, 112.62844696969697, 112.6524447761194, 112.67040147058823, 112.69410434782608, 112.72026428571428, 112.74694366197184, 112.79386111111111, 112.84541780821918, 112.91275, 112.98404, 113.05858552631578, 113.13878571428572, 113.21929487179487, 113.27933544303797, 113.35432875, 113.44034320987653, 113.50664878048781, 113.58337590361447, 113.66061547619049, 113.7323294117647, 113.76715697674419, 113.81114712643678, 113.854475, 113.89236853932584, 113.92811222222223, 113.95967032967033, 113.99271739130435, 114.01914838709678, 114.04781170212766, 114.07364736842105, 114.09946354166668, 114.12263917525775, 114.13058571428571, 114.11795858585859, 114.120587, 114.11617524752477, 114.10872156862744, 114.09313689320389, 114.0809798076923, 114.05639904761904, 114.0176216981132, 113.98775514018692, 113.95948888888888, 113.9340623853211, 113.91308, 113.89434054054054, 113.88565446428572, 113.8782150442478, 113.86832280701753, 113.85602869565218, 113.84523103448277, 113.83251965811966], "in_ema_10": [109.849, 110.28554545454544, 110.64419173553718, 110.89479323816678, 111.14137628577282, 111.29034423381412, 111.46300891857518, 111.66864366065242, 111.92796299507926, 112.03178790506485, 112.21473555868941, 112.39020182074589, 112.54661967151935, 112.6107797312431, 112.56991068919889, 112.60143601843546, 112.5375385605381, 112.31631336771298, 112.22234730085606, 112.24928415524586, 112.97850521792843, 113.73630426921417, 114.37243076572068, 114.87544335377146, 115.26909001672209, 115.64725546822717, 116.24093629218586, 116.55149332997024, 116.767403633612, 116.7777847911371, 116.81473301093035, 116.73450882712484, 116.68119813128395, 116.61361665286869, 116.31541362507437, 115.83544751142448, 115.39491160025639, 114.95538221839159, 114.64476726959312, 114.24608231148527, 113.99779461848794, 113.74355923330832, 113.40836664543407, 113.12942725535514, 112.92771320892692, 112.81712898912201, 111.97274190019073, 111.45237064561059, 111.26344871004503, 111.16205803549138, 111.03868384722021, 110.753559511362, 110.38529414565981, 109.95524066463075, 109.60819690742515, 109.34179746971148, 109.00770702067302, 108.88703301691427, 108.8513542865662, 108.61834441628143, 108.68864543150298, 108.96907353486607, 109.32778743761769, 109.88242608532356, 110.53640316071926, 111.12060258604302, 111.68709302494429, 112.0846215658635, 112.48849037207013, 112.8588193953301, 113.17803405072462, 113.71384604150195, 114.23087403395613, 114.88489693687319, 115.49846113016898, 116.07137728832006, 116.64639959953459, 117.15041785416466, 117.29806915340744, 117.65820203460608, 118.14243802831406, 118.27606747771149, 118.56678248176394, 118.84036748507958, 119.00690066961056, 118.59246418422683, 118.41097978709466, 118.26789255307744, 118.07863936160882, 117.90239584131629, 117.70194205198605, 117.57431622435223, 117.37004054719728, 117.25066953861594, 117.1145841679585, 117.01229613742059, 116.89142411243502, 116.52960154653775, 115.86612853807632, 115.59606880388063, 115.24678356681142, 114.90298655466388, 114.46671627199771, 114.16891331345266, 113.68365634737034, 113.00408246603027, 112.60732201766113, 112.30326346899547, 112.10048829281448, 112.01421769412093, 111.98126902246257, 112.15222010928755, 112.31454372578071, 112.39380850291148, 112.40484332056394, 112.44096271682503, 112.4258785864932], "in_ema_50": [109.849, 109.94315686274511, 110.03393894655903, 110.11192173296848, 110.19580715520502, 110.26501863931463, 110.34246888875329, 110.43076422644924, 110.5352401391375, 110.61225032975956, 110.70737776780821, 110.80433550240397, 110.90026352191755, 110.97866495243059, 111.0338545621392, 111.10089163813375, 111.14595471114812, 111.15281138914233, 111.17817172682302, 111.22492969832017, 111.42238343564095, 111.64685467345895, 111.86599762744095, 112.07278203420798, 112.26759450345472, 112.46686530724081, 112.71963529519215, 112.9247084208709, 113.11350416907204, 113.25903341734374, 113.4049928911734, 113.5214049346568, 113.63591062349379, 113.74075726570972, 113.78910011803484, 113.78464913301386, 113.77005504936626, 113.73897445919505, 113.7196813431482, 113.66996834929925, 113.63900880618948, 113.59824375496636, 113.53164596065396, 113.466648079844, 113.40991678259522, 113.3671553401405, 113.16346297386048, 113.00453109253262, 112.90291418694311, 112.81675284627867, 112.7252527346599, 112.59761537251637, 112.44586967163337, 112.27230615509873, 112.1065882666635, 111.95115343267669, 111.77676702355211, 111.64214870890302, 111.526409543848, 111.37124838526573, 111.2784543309416, 111.23737769051252, 111.22579425166889, 111.270990555525, 111.35759092589657, 111.45139128174377, 111.56060338834205, 111.65130521625021, 111.7554069724757, 111.86403022845704, 111.97189178812539, 112.13475877682635, 112.30819960910767, 112.52466236953482, 112.7495579628864, 112.98092823885163, 113.22614673928882, 113.46898412206181, 113.64520043100056, 113.86612590429466, 114.11927782961645, 114.30587085590601, 114.52426807724304, 114.74180658401782, 114.93845338464457, 115.00861207544283, 115.11001160189605, 115.20859938221385, 115.28775234761723, 115.35918558888714, 115.41568419324452, 115.477814224882, 115.51597052978858, 115.56293246979686, 115.59976649058915, 115.63710898115428, 115.66496745248158, 115.63502363081564, 115.52700309627386, 115.48205395524352, 115.41118909425357, 115.33058952192991, 115.21972326616796, 115.1259615694555, 114.9837669981043, 114.78620750798257, 114.63074446845384, 114.4858133128282, 114.35648730056043, 114.24940936720512, 114.15464821555001, 114.10628946199903, 114.06467026741083, 114.01313417849278, 113.95201126953228, 113.89912847464866, 113.83869206387814], "in_ema_200": [109.849, 109.8728905472637, 109.8966239746541, 109.91777696993118, 109.9409931194841, 109.9610897053599, 109.98376542968468, 110.00973791297142, 110.04043604319061, 110.06489936614395, 110.09448245702809, 110.1251821340726, 110.15627982428083, 110.18357554742231, 110.20549021859225, 110.23074205721323, 110.25083417604694, 110.26148060215593, 110.27678427775638, 110.29761727001753, 110.35694446136063, 110.42450123288937, 110.49226738977605, 110.55840403266384, 110.62290250000054, 110.6898288432841, 110.77164646673401, 110.84306291980134, 110.91167920915655, 110.97051324687638, 111.03031908521592, 111.08348506446751, 111.13679665586585, 111.18826634088211, 111.22593035739074, 111.25030517970526, 111.27181955602661, 111.28879150074276, 111.30827616242692, 111.3196564991192, 111.3351872802225, 111.34776750628994, 111.35326235697363, 111.35844581610822, 111.36502844480366, 111.3745256742086, 111.34266969735081, 111.32046104364584, 111.31143456559961, 111.30540835101652, 111.2972301584691, 111.27905373898186, 111.25367111471338, 111.22149528272618, 111.18990328986324, 111.15958584419297, 111.12321484076817, 111.09556096175555, 111.07163299198685, 111.03678888261385, 111.01657207781172, 111.00875544022156, 111.00809120698554, 111.021725125324, 111.04617860666406, 111.07307732699576, 111.10455217946347, 111.1321038990708, 111.16368395977656, 111.19713287559968, 111.2311365285788, 111.27983168749842, 111.33234580006064, 111.39697917518441, 111.46526296448607, 111.53674791011309, 111.6133374831468, 111.6910007917722, 111.7534037689685, 111.82828333345637, 111.91279295202895, 111.98209252464558, 112.06062891743518, 112.1403390774607, 112.21611978315761, 112.26100913854908, 112.3140767093098, 112.36691176692862, 112.41527085382485, 112.46197761149824, 112.50514101834901, 112.54986598334057, 112.58868124718794, 112.62972421985273, 112.66825631716763, 112.70690053291722, 112.74312540323645, 112.76460077235848, 112.76575399850417, 112.7818241079718, 112.79071143028055, 112.79633519714343, 112.79342141408729, 112.79377343981777, 112.7809000722574, 112.75269211133941, 112.73348024953505, 112.71558492366903, 112.70038507368227, 112.68969467493916, 112.68117034981539, 112.68356168961822, 112.68715809071654, 112.6877883584706, 112.6854670812719, 112.68465148842343, 112.68140122485703], "in_macd": [0.0, 0.19153276353277704, 0.340057489793125, 0.4337534150421618, 0.5204467648522098, 0.5592800529956605, 0.6056117738716296, 0.6632493127474106, 0.740806366707119, 0.7455920201888375, 0.7838418396381996, 0.8161886572735995, 0.8378701963637383, 0.8173087788832021, 0.7509223830920746, 0.7188552937048343, 0.6461878556526557, 0.5077664970003468, 0.4317170963810071, 0.41276423724755773, 0.703484769410835, 0.9939503171808042, 1.2172637769187418, 1.3706943932157856, 1.4674255667451774, 1.5510989868409126, 1.723702390199776, 1.7624292459345128, 1.7559339990493754, 1.6578829195917848, 1.5746533511325111, 1.4430386937797124, 1.3288854586026986, 1.2137912092919123, 1.003209775110605, 0.72325554861402, 0.47468792900998835, 0.23983081474460732, 0.07459141394130597, -0.11913850308626195, -0.23538116169092405, -0.34618801772941765, -0.4848579132840456, -0.5900350917010968, -0.6540840481053323, -0.6729191672470307, -1.010782361249852, -1.1891688253688528, -1.2114674075091756, -1.1917985769067485, -1.1805401076096302, -1.23907503784568, -1.3300380169440444, -1.4426347895488192, -1.5122973915662499, -1.5419441892543517, -1.5985501510982658, -1.557697840279701, -1.4802745444499976, -1.4921705429372736, -1.3699970882713188, -1.1608640729259605, -0.9270662509553631, -0.6187498234746442, -0.2823110290270847, 0.006052254702808568, 0.27074198121820814, 0.4460932828332176, 0.6128865444081413, 0.7540825579564796, 0.8632283513865957, 1.059399803773303, 1.2355238783922573, 1.4607832088955064, 1.6550429896727508, 1.8194910459549476, 1.9742239556238417, 2.087673113277546, 2.036618486216753, 2.0784130834059624, 2.1706508665780575, 2.1029813136037347, 2.1055788853349213, 2.0992940325848934, 2.0453022643894485, 1.738079058374339, 1.5467163863297486, 1.3815312001258206, 1.2046991459759937, 1.0430375748218523, 0.8798116991332989, 0.7578642273074223, 0.609873880693911, 0.5079330235956547, 0.405420579731242, 0.32445703448441066, 0.24101315106328514, 0.057531895949139766, -0.24808825430780246, -0.36502497312099536, -0.5087853656598611, -0.6410752986671184, -0.8054132769643445, -0.8990397468329405, -1.068149491068084, -1.3124360486190625, -1.4189997498499451, -1.4772966696194487, -1.4859532686454742, -1.44086139302604, -1.3726001070788811, -1.2166449672960056, -1.0707411402035092, -0.9677197242170479, -0.8995893302194702, -0.8240730462587322, -0.7751007662751732], "in_signal": [0.0, 0.03830655270655541, 0.09865674012386934, 0.16567607510752785, 0.23663021305646426, 0.30116018104430353, 0.36205049960976876, 0.42229026223729715, 0.48599348313126156, 0.5379131905427768, 0.5870989203618613, 0.632916867744209, 0.6739075334681148, 0.7025877825511323, 0.7122547026593208, 0.7135748208684235, 0.70009742782527, 0.6616312416602854, 0.6156484126044297, 0.5750715775330554, 0.6007542159086113, 0.6793934361630499, 0.7869675043141883, 0.9037128820945077, 1.0164554190246418, 1.123384132587896, 1.243447784110272, 1.3472440764751201, 1.4289820609899713, 1.4747622327103342, 1.4947404563947697, 1.4844001038717582, 1.4532971748179464, 1.4053959817127397, 1.3249587403923129, 1.2046181020366544, 1.0586320674313212, 0.8948718168939784, 0.730815736303444, 0.5608248884255028, 0.4015836784022175, 0.2520293391758905, 0.10465188868390328, -0.03428550739309674, -0.15824521553554385, -0.26118000587784124, -0.41110047695224344, -0.5667141466355654, -0.6956647988102875, -0.7948915544295797, -0.8720212650655899, -0.9454320196216079, -1.0223532190860953, -1.10640953317864, -1.1875871048561621, -1.2584585217358, -1.326476847608293, -1.3727210461425747, -1.3942317458040594, -1.4138195052307023, -1.4050550218388256, -1.3562168320562527, -1.2703867158360747, -1.1400593373637886, -0.9685096756964479, -0.7735972896165966, -0.5647294354496356, -0.362564891793065, -0.16747460455282376, 0.01683682794903693, 0.1861151326365487, 0.36077206686389957, 0.5357224291695711, 0.7207345851147582, 0.9075962660263568, 1.089975222012075, 1.2668249687344284, 1.430994597643052, 1.5521193753577922, 1.6573781169674262, 1.7600326668895525, 1.828622396232389, 1.8840136940528955, 1.9270697617592951, 1.9507162622853258, 1.9081888215031284, 1.8358943344684524, 1.7450217075999261, 1.6369571952751398, 1.5181732711844824, 1.390500956774246, 1.2639736108808812, 1.1331536648434872, 1.0081095365939208, 0.887571745221385, 0.7749488030739902, 0.6681616726718492, 0.5460357173273074, 0.3872109230002854, 0.23676374377602927, 0.0876539218888512, -0.058091922222342746, -0.20755619317074311, -0.34585290390318263, -0.4903122213361629, -0.6547369867927428, -0.8075895394041833, -0.9415309654472364, -1.050415426086884, -1.1285046194747155, -1.1773237169955486, -1.18518796705564, -1.162298601685214, -1.1233828261915808, -1.0786241269971586, -1.0277139108494733, -0.9771912819346134], "in_upper_bb": [null, 114.4450267632578, 114.22949100909956, 113.93299005244309, 113.83428806445787, 113.6605222501193, 113.60004512787201, 113.65030723238625, 113.8466743387952, 113.81141433667125, 113.90421608029855, 114.00446534473893, 114.09288442104548, 114.08985447059328, 114.02791215193683, 114.0046866193024, 113.94659102154789, 113.92401023012854, 113.87067160933162, 113.83231771040646, 114.60269389380485, 115.68582209500752, 116.5236879334279, 117.1767235733682, 117.70873538907775, 118.22020394230503, 119.02113886020794, 119.49873889449886, 119.88629327973088, 120.07217352079482, 120.26435151476925, 120.36572672014006, 120.4541972714527, 120.48793558113053, 120.38610400446836, 120.322339897137, 120.21478771197391, 119.98551677625747, 119.78801413943751, 119.77563051134399, 119.85741272008362, 119.8320606115255, 119.80536791996668, 119.71826843525935, 119.56674030874358, 119.28931638162956, 119.11477842365086, 118.78394882406525, 118.22150043458618, 117.73884837891856, 117.13413629681416, 116.63266956584717, 116.05450050877887, 115.43146178426042, 115.00649560971725, 114.75316579030144, 114.53433974601417, 114.24760541500218, 113.82922627721314, 113.57437058349038, 113.11014084454071, 112.71839833929002, 112.5471697304954, 112.66213541392469, 113.03318645985038, 113.39084595720547, 114.14367071207116, 114.70738332828451, 115.26247369870299, 115.79265513334563, 116.30105522772918, 117.08306241296268, 117.82957133292238, 118.68917892509515, 119.48039580435383, 120.19858041684809, 120.79625853905547, 121.34166715412645, 121.50191632629075, 121.51871968554347, 121.75274181670491, 121.72044374963423, 121.79635003793793, 121.97271779501834, 122.12200230620716, 121.96910807651552, 121.85891137582598, 121.64043886774631, 121.40997340695301, 121.15140050590084, 120.84782215299639, 120.76552986340292, 120.7766132980082, 120.81442492301406, 120.84252226981522, 120.81975531742656, 120.71728669928805, 120.69972565170517, 121.12668046621317, 121.01288350864803, 120.68830421921588, 120.58957138441255, 120.2990179941744, 119.77620361757347, 119.36867185432875, 119.67583177791458, 119.5552345319467, 119.31069110183806, 119.02511565485203, 118.65946721220044, 118.28005645925685, 117.79921939547597, 117.38802771060138, 116.85421632357902, 116.28862569442377, 115.61366207300898, 114.84673552482239], "in_lower_bb": [null, 107.65397323674219, 108.67524232423376, 109.2568099475569, 109.61795193554212, 109.86991108321405, 110.06604058641373, 110.20601776761374, 110.26892566120478, 110.39242566332874, 110.4698202833378, 110.53503465526107, 110.59750019433912, 110.67971695797814, 110.7418211813965, 110.8098508806976, 110.84944427256976, 110.75233421431591, 110.7489704959315, 110.79339228959351, 110.66411610619514, 110.07062790499248, 109.73045206657206, 109.58906642663177, 109.53600461092226, 109.56336605769496, 109.42968113979208, 109.48758110550118, 109.56443672026914, 109.81110647920514, 110.01322848523075, 110.2312232798599, 110.46183272854731, 110.76909441886946, 111.12967599553164, 111.28667010286304, 111.51047228802611, 111.9054132237425, 112.2476658605625, 112.26819948865602, 111.84846727991636, 111.4191293884745, 110.91232208003335, 110.47294156474067, 110.12241969125641, 109.89689361837043, 108.99748157634916, 108.44448117593473, 108.27435956541382, 108.14514162108142, 108.10010370318584, 107.91127043415285, 107.71811949122109, 107.5122082157396, 107.24447439028275, 106.94454420969856, 106.5725502539858, 106.39593458499779, 106.35869372278688, 106.1253294165096, 106.20200915545932, 106.35690166070995, 106.43233026950458, 106.36777458607534, 106.14265354014964, 105.92799404279452, 105.78149928792882, 105.6940666717155, 105.528236301297, 105.38000486665437, 105.28470477227081, 105.16814758703731, 105.20457866707763, 105.32577107490485, 105.55585419564613, 105.88831958315187, 106.46361146094453, 107.02565284587355, 107.79257367370924, 108.94667031445654, 109.84429818329511, 110.7412362503658, 111.55862996206208, 112.15158220498166, 112.62999769379284, 113.08069192348448, 113.526688624174, 114.12021113225369, 114.64278659304696, 115.15975949409919, 115.6818778470036, 115.85167013659708, 115.82991670199182, 115.68065507698594, 115.47682773018482, 115.28984468257345, 115.10366330071199, 114.66951434829483, 113.73435953378683, 113.35835649135197, 113.01828578078407, 112.56486861558741, 112.1182720058256, 111.91681638242652, 111.49871814567122, 110.51340822208543, 109.9567654680533, 109.53240889816193, 109.21408434514801, 109.03140278779955, 108.91412354074316, 108.98711060452402, 109.05772228939863, 109.19523367642101, 109.3560543055762, 109.63616792699105, 110.00414447517757], "out_sma_10": [113.3135, 113.13175000000001, 112.94116666666667, 112.885875, 112.64670000000001, 112.252, 111.90171428571429, 111.9426625, 112.07236666666667, 112.20513000000001, 112.24678000000002, 112.31478, 112.43785, 112.55785, 112.82884999999999, 113.38200000000002, 113.998, 114.22506999999999, 114.40007, 114.55057, 114.60507, 114.53307, 114.545, 114.64399999999998, 114.63300000000001, 114.54599999999998, 114.16550000000002, 113.9025, 113.40317999999999, 112.74618000000001, 112.10568, 111.60008, 111.10157999999998], "out_sma_50": [113.3135, 113.13175000000001, 112.94116666666667, 112.885875, 112.64670000000001, 112.252, 111.90171428571429, 111.9426625, 112.07236666666667, 112.20513000000001, 112.34375454545456, 112.45094166666667, 112.554, 112.65157142857143, 112.76813333333332, 112.95825, 113.13482352941176, 113.21066666666667, 113.29747368421053, 113.37785, 113.42057142857142, 113.39736363636365, 113.41965217391305, 113.48174999999999, 113.51407999999999, 113.56892307692307, 113.51655555555556, 113.45775, 113.33392413793102, 113.16729333333333, 112.99641290322582, 112.8357125, 112.71720606060606], "out_sma_200": [113.3135, 113.13175000000001, 112.94116666666667, 112.885875, 112.64670000000001, 112.252, 111.90171428571429, 111.9426625, 112.07236666666667, 112.20513000000001, 112.34375454545456, 112.45094166666667, 112.554, 112.65157142857143, 112.76813333333332, 112.95825, 113.13482352941176, 113.21066666666667, 113.29747368421053, 113.37785, 113.42057142857142, 113.39736363636365, 113.41965217391305, 113.48174999999999, 113.51407999999999, 113.56892307692307, 113.51655555555556, 113.45775, 113.33392413793102, 113.16729333333333, 112.99641290322582, 112.8357125, 112.71720606060606], "out_ema_10": [113.3135, 113.24740909090909, 113.1224256198347, 113.0492573253193, 112.8021196298067, 112.34327969711455, 111.88086520673009, 111.94421698732462, 112.15617753508377, 112.38232707415945, 112.62735851522137, 112.8096569669993, 112.98802842754489, 113.15747780435491, 113.38339093083583, 113.82459257977477, 114.21284847436117, 114.26505784265913, 114.37322914399383, 114.46991475417676, 114.4344757079628, 114.15729830651502, 114.11233497805773, 114.25736498204722, 114.26329862167499, 114.38633523591591, 113.98063792029482, 113.59688557115031, 112.91868819457751, 112.08529034101795, 111.31887391537832, 110.68889683985499, 110.3681883235177], "out_ema_50": [113.3135, 113.29924509803922, 113.27025509419454, 113.24867646304966, 113.18755189587124, 113.07347142936649, 112.94510000076389, 112.91702941249864, 112.9245968865183, 112.94324014587053, 112.97409347348345, 112.99981529805272, 113.0308303844036, 113.06569978109366, 113.1180252798743, 113.22359291595767, 113.33090299768482, 113.37674993895207, 113.43491660801277, 113.49256693711031, 113.5232505866354, 113.49920154402224, 113.51531128739393, 113.57000496239809, 113.5982400619119, 113.65085809869966, 113.59219699678988, 113.52465985966087, 113.3812143749683, 113.18332361516562, 112.97495798319835, 112.7741361015043, 112.6231895877198], "out_ema_200": [113.3135, 113.30988308457714, 113.30242156134753, 113.29662632193114, 113.28063999036964, 113.25076795066447, 113.21643195115539, 113.20660974268618, 113.20564845171418, 113.20758229796579, 113.21278048405568, 113.21693192202528, 113.22264105712952, 113.22957995208345, 113.2412259227095, 113.26678586377707, 113.29358401438625, 113.3055881535466, 113.32105493808842, 113.33681558547063, 113.34615075377441, 113.34181094527914, 113.34746456771417, 113.36301218395582, 113.37223594331944, 113.38783558567447, 113.3755685649215, 113.36058778318099, 113.32582372563691, 113.27616378806839, 113.22237111356026, 113.16895448556464, 113.12672608272321], "out_macd": [0.0, -0.028997150997156496, -0.08249637584110303, -0.11070806053832882, -0.21371484415537623, -0.4045809584518594, -0.5876802678470909, -0.5306466183094756, -0.4096596094887275, -0.28706682925037796, -0.16142215152231643, -0.06912022849866162, 0.01680316108965485, 0.09424509696552263, 0.1921355584412936, 0.37911941790589765, 0.5332621064561636, 0.5314848726256685, 0.5527535940105821, 0.5667076794943853, 0.5209257501213642, 0.37023135246305117, 0.3277188602525456, 0.3704487440163575, 0.3502462456088864, 0.38227851898642484, 0.1808533369433576, -0.0017544647934641944, -0.30460269162666975, -0.6606005594688895, -0.9690820734823831, -1.2010025522851606, -1.2835840949108785], "out_signal": [0.0, -0.005799430199431299, -0.021138819327765648, -0.03905266756987828, -0.07398510288697788, -0.14010427399995418, -0.22961947276938155, -0.2898249018774004, -0.3137918433996658, -0.30844684056980826, -0.2790419027603099, -0.23705756790798024, -0.18628542210845322, -0.13017931829365803, -0.0657163429466677, 0.02325080922384537, 0.125253068670309, 0.2064994294613809, 0.27575026237122113, 0.333941745795854, 0.37133854666095606, 0.37111710782137514, 0.3624374583076092, 0.36403971544935887, 0.3612810214812644, 0.36548052098229655, 0.3285550841745088, 0.2624931743809142, 0.1490740011793974, -0.012860910950259971, -0.2041051434566846, -0.4034846252223798, -0.5795045191600796], "out_upper_bb": [null, 113.64581662992265, 113.69482198133868, 113.53977018782957, 113.85698005023632, 114.46801814071998, 114.64541299713426, 114.49337358054765, 114.58204698296196, 114.7158483408561, 114.89696303104854, 114.99607908743712, 115.10158849895348, 115.2058013988558, 115.38982838007222, 115.91262034374502, 116.3446371513604, 116.39044769797351, 116.47897955466601, 116.5568548767367, 116.62981589496536, 116.62911648348262, 116.6768102652222, 116.82498520962125, 116.83811090291329, 116.65180932046111, 116.13225949920151, 116.1876152521871, 116.71530103407653, 117.40568775521831, 117.91431349411877, 118.24233266368151, 118.30416113241183], "out_lower_bb": [null, 112.61768337007737, 112.18751135199467, 112.23197981217042, 111.4364199497637, 110.03598185928001, 109.15801557429432, 109.39195141945234, 109.56268635037138, 109.69441165914392, 109.79054605986057, 109.9058042458962, 110.00641150104653, 110.09734145828706, 110.14643828659443, 110.003879656255, 109.92500990746312, 110.03088563535982, 110.11596781375505, 110.1988451232633, 110.2220341050346, 110.2187335165174, 110.30603973477781, 110.37686479037873, 110.62373909708671, 111.27619067953886, 112.03124050079852, 111.93995474781292, 111.08794896592346, 109.89106224478166, 108.79643650588125, 107.89081733631846, 107.34241886758817], "overall_sma_10": [109.849, 111.0495, 111.45236666666666, 111.5949, 111.72612, 111.76521666666667, 111.83304285714287, 111.9281625, 112.05779999999999, 112.10191999999999, 112.42082, 112.51379999999999, 112.61304, 112.70074, 112.71423999999999, 112.79249999999999, 112.7935, 112.66618000000001, 112.53663999999999, 112.52379, 112.84599, 113.24265, 113.64110000000001, 114.06505, 114.5305, 114.99107, 115.65732, 116.32014, 116.91408999999999, 117.35949000000001, 117.43159, 117.3543, 117.27493, 117.19198000000002, 116.98528000000002, 116.61794, 116.06794, 115.57079000000002, 115.12159000000001, 114.68433999999999, 114.27429, 113.89689000000001, 113.44275999999999, 112.99922999999998, 112.70388, 112.56827000000001, 112.04432, 111.65763999999999, 111.37427, 111.19964999999999, 110.95995, 110.64705000000001, 110.32985999999998, 109.94443999999999, 109.54709, 109.12944, 109.06257000000001, 108.98589999999999, 108.81365000000001, 108.50004999999999, 108.3522, 108.42825, 108.64964, 109.08546999999999, 109.62875, 110.1894, 110.8626, 111.41555000000001, 111.97705999999998, 112.67260999999999, 113.23355999999998, 113.82296, 114.38451, 114.92948000000001, 115.40749999999998, 115.8975, 116.39727, 116.95177000000001, 117.31742999999999, 117.79278, 118.36348000000001, 118.63872, 118.97047, 119.19482, 119.34450000000001, 119.15230000000001, 118.98832999999999, 118.80888, 118.73533000000002, 118.51838000000001, 118.16622, 117.97847999999999, 117.63606, 117.30026000000001, 116.97484999999999, 116.95729999999999, 116.83261999999999, 116.56035999999999, 116.12571, 115.85286, 115.54037000000001, 115.17596, 114.78123000000001, 114.39276, 113.89254000000001, 113.23194000000001, 112.67938, 112.28274000000002, 112.11349, 111.83801000000001, 111.65381, 111.61036999999999, 111.66452, 111.65669, 111.75214000000001, 112.01789000000001, 112.1715, 112.40934999999999, 112.58554999999998, 112.67894999999999, 112.76765, 112.6445, 112.36785, 112.0728, 112.05028, 112.10092999999999, 112.20512999999998, 112.24677999999999, 112.31478, 112.43785, 112.55785, 112.82885000000002, 113.38199999999999, 113.998, 114.22507, 114.40007, 114.55057000000002, 114.60507, 114.53307, 114.545, 114.644, 114.633, 114.546, 114.1655, 113.9025, 113.40317999999999, 112.74618000000001, 112.10568, 111.60008, 111.10158000000001], "overall_sma_50": [109.849, 111.0495, 111.45236666666666, 111.5949, 111.72612, 111.76521666666667, 111.83304285714287, 111.9281625, 112.05779999999999, 112.10191999999999, 112.18701818181817, 112.26975, 112.3451923076923, 112.38478571428571, 112.38486666666667, 112.40726875, 112.39801764705882, 112.33817222222223, 112.30982105263156, 112.31285499999998, 112.50081428571428, 112.71197727272728, 112.9086304347826, 113.08489583333333, 113.24312, 113.40103846153846, 113.60516666666666, 113.76030357142858, 113.89750000000001, 113.99506666666666, 114.0913870967742, 114.162703125, 114.23175151515152, 114.29286176470589, 114.31230857142857, 114.29462222222222, 114.27078108108108, 114.23674736842105, 114.21136923076924, 114.167385, 114.13599756097561, 114.09941428571429, 114.04826511627907, 113.99885454545455, 113.95488, 113.91932826086956, 113.7970659574468, 113.69943333333333, 113.6323693877551, 113.573838, 113.586528, 113.530938, 113.460338, 113.38028800000001, 113.29619799999999, 113.219844, 113.12513000000001, 113.04013, 112.95204799999999, 112.853464, 112.772804, 112.71382799999999, 112.66765799999999, 112.657234, 112.6791, 112.699224, 112.73894999999999, 112.79000400000001, 112.840132, 112.883228, 112.850318, 112.82989000000002, 112.81634, 112.83012, 112.85449999999999, 112.88051000000002, 112.88694, 112.91633, 112.9208, 112.969886, 113.036696, 113.08677399999999, 113.15544799999999, 113.23068799999999, 113.32634399999999, 113.387382, 113.471018, 113.563948, 113.643548, 113.736694, 113.815082, 113.903092, 113.994108, 114.090894, 114.180538, 114.265188, 114.428678, 114.544492, 114.593836, 114.66733599999999, 114.73116599999999, 114.808874, 114.884382, 114.980558, 115.04962800000001, 115.085688, 115.15204, 115.20385999999999, 115.253804, 115.334928, 115.391488, 115.44529800000001, 115.487358, 115.49480199999999, 115.474306, 115.451386, 115.41382000000002, 115.40261999999998, 115.37550200000001, 115.336196, 115.298306, 115.20960599999998, 115.084026, 114.923466, 114.802862, 114.692072, 114.57539200000001, 114.461622, 114.374972, 114.26520999999998, 114.13717999999999, 114.04763200000001, 113.96633200000001, 113.884102, 113.778976, 113.74162600000001, 113.68784, 113.62086, 113.53452000000001, 113.470534, 113.432736, 113.378536, 113.34832, 113.25715, 113.164506, 113.03080200000001, 112.870552, 112.729924, 112.629394, 112.52027800000002], "overall_sma_200": [109.849, 111.0495, 111.45236666666666, 111.5949, 111.72612, 111.76521666666667, 111.83304285714287, 111.9281625, 112.05779999999999, 112.10191999999999, 112.18701818181817, 112.26975, 112.3451923076923, 112.38478571428571, 112.38486666666667, 112.40726875, 112.39801764705882, 112.33817222222223, 112.30982105263156, 112.31285499999998, 112.50081428571428, 112.71197727272728, 112.9086304347826, 113.08489583333333, 113.24312, 113.40103846153846, 113.60516666666666, 113.76030357142858, 113.89750000000001, 113.99506666666666, 114.0913870967742, 114.162703125, 114.23175151515152, 114.29286176470589, 114.31230857142857, 114.29462222222222, 114.27078108108108, 114.23674736842105, 114.21136923076924, 114.167385, 114.13599756097561, 114.09941428571429, 114.04826511627907, 113.99885454545455, 113.95488, 113.91932826086956, 113.7970659574468, 113.69943333333333, 113.6323693877551, 113.573838, 113.5132431372549, 113.43549807692308, 113.34667924528301, 113.24803703703704, 113.15346363636363, 113.06399107142856, 112.96645263157895, 112.8867551724138, 112.81563728813559, 112.72820666666667, 112.66717049180328, 112.62787741935483, 112.60111746031745, 112.5976359375, 112.6112, 112.62844696969697, 112.6524447761194, 112.67040147058823, 112.69410434782608, 112.72026428571428, 112.74694366197184, 112.79386111111111, 112.84541780821918, 112.91275, 112.98404, 113.05858552631578, 113.13878571428572, 113.21929487179487, 113.27933544303797, 113.35432875, 113.44034320987653, 113.50664878048781, 113.58337590361447, 113.66061547619049, 113.7323294117647, 113.76715697674419, 113.81114712643678, 113.854475, 113.89236853932584, 113.92811222222223, 113.95967032967033, 113.99271739130435, 114.01914838709678, 114.04781170212766, 114.07364736842105, 114.09946354166668, 114.12263917525775, 114.13058571428571, 114.11795858585859, 114.120587, 114.11617524752477, 114.10872156862744, 114.09313689320389, 114.0809798076923, 114.05639904761904, 114.0176216981132, 113.98775514018692, 113.95948888888888, 113.9340623853211, 113.91308, 113.89434054054054, 113.88565446428572, 113.8782150442478, 113.86832280701753, 113.85602869565218, 113.84523103448277, 113.83251965811966, 113.82812118644068, 113.82074201680672, 113.81023583333334, 113.80122561983471, 113.78392049180329, 113.75542113821139, 113.72352258064517, 113.7115688, 113.70679444444444, 113.70437874015748, 113.70457890625, 113.7040007751938, 113.7046676923077, 113.70631145038168, 113.71156666666666, 113.72734436090226, 113.74400597014925, 113.74960592592592, 113.7577705882353, 113.76614452554743, 113.76983188405798, 113.76364604316547, 113.76469142857142, 113.77281418439716, 113.77645633802817, 113.784593006993, 113.77327638888889, 113.76015034482758, 113.73348356164382, 113.69675918367346, 113.65738918918919, 113.61844026845638, 113.58715066666666], "overall_ema_10": [109.849, 110.28554545454544, 110.64419173553718, 110.89479323816678, 111.14137628577282, 111.29034423381412, 111.46300891857518, 111.66864366065242, 111.92796299507926, 112.03178790506485, 112.21473555868941, 112.39020182074589, 112.54661967151935, 112.6107797312431, 112.56991068919889, 112.60143601843546, 112.5375385605381, 112.31631336771298, 112.22234730085606, 112.24928415524586, 112.97850521792843, 113.73630426921417, 114.37243076572068, 114.87544335377146, 115.26909001672209, 115.64725546822717, 116.24093629218586, 116.55149332997024, 116.767403633612, 116.7777847911371, 116.81473301093035, 116.73450882712484, 116.68119813128395, 116.61361665286869, 116.31541362507437, 115.83544751142448, 115.39491160025639, 114.95538221839159, 114.64476726959312, 114.24608231148527, 113.99779461848794, 113.74355923330832, 113.40836664543407, 113.12942725535514, 112.92771320892692, 112.81712898912201, 111.97274190019073, 111.45237064561059, 111.26344871004503, 111.16205803549138, 111.03868384722021, 110.753559511362, 110.38529414565981, 109.95524066463075, 109.60819690742515, 109.34179746971148, 109.00770702067302, 108.88703301691427, 108.8513542865662, 108.61834441628143, 108.68864543150298, 108.96907353486607, 109.32778743761769, 109.88242608532356, 110.53640316071926, 111.12060258604302, 111.68709302494429, 112.0846215658635, 112.48849037207013, 112.8588193953301, 113.17803405072462, 113.71384604150195, 114.23087403395613, 114.88489693687319, 115.49846113016898, 116.07137728832006, 116.64639959953459, 117.15041785416466, 117.29806915340744, 117.65820203460608, 118.14243802831406, 118.27606747771149, 118.56678248176394, 118.84036748507958, 119.00690066961056, 118.59246418422683, 118.41097978709466, 118.26789255307744, 118.07863936160882, 117.90239584131629, 117.70194205198605, 117.57431622435223, 117.37004054719728, 117.25066953861594, 117.1145841679585, 117.01229613742059, 116.89142411243502, 116.52960154653775, 115.86612853807632, 115.59606880388063, 115.24678356681142, 114.90298655466388, 114.46671627199771, 114.16891331345266, 113.68365634737034, 113.00408246603027, 112.60732201766113, 112.30326346899547, 112.10048829281448, 112.01421769412093, 111.98126902246257, 112.15222010928755, 112.31454372578071, 112.39380850291148, 112.40484332056394, 112.44096271682503, 112.4258785864932, 112.58726429803988, 112.6532162438508, 112.63626783587793, 112.6514918657183, 112.47667516286043, 112.07700695143126, 111.66300568753466, 111.76596828980108, 112.01033769165542, 112.2630035658999, 112.52973019028173, 112.72977924659413, 112.92267392903156, 113.10400594193491, 113.33964122521947, 113.78879736608866, 114.18356148134525, 114.24109575746428, 114.35362380156167, 114.45387401945953, 114.42135147046689, 114.14656029401836, 114.10354933146957, 114.25017672574782, 114.2574173210664, 114.38152326269068, 113.97670085129236, 113.59366433287556, 112.91605263598909, 112.08313397490016, 111.31710961582739, 110.68745332204058, 110.36700726348775], "overall_ema_50": [109.849, 109.94315686274511, 110.03393894655903, 110.11192173296848, 110.19580715520502, 110.26501863931463, 110.34246888875329, 110.43076422644924, 110.5352401391375, 110.61225032975956, 110.70737776780821, 110.80433550240397, 110.90026352191755, 110.97866495243059, 111.0338545621392, 111.10089163813375, 111.14595471114812, 111.15281138914233, 111.17817172682302, 111.22492969832017, 111.42238343564095, 111.64685467345895, 111.86599762744095, 112.07278203420798, 112.26759450345472, 112.46686530724081, 112.71963529519215, 112.9247084208709, 113.11350416907204, 113.25903341734374, 113.4049928911734, 113.5214049346568, 113.63591062349379, 113.74075726570972, 113.78910011803484, 113.78464913301386, 113.77005504936626, 113.73897445919505, 113.7196813431482, 113.66996834929925, 113.63900880618948, 113.59824375496636, 113.53164596065396, 113.466648079844, 113.40991678259522, 113.3671553401405, 113.16346297386048, 113.00453109253262, 112.90291418694311, 112.81675284627867, 112.7252527346599, 112.59761537251637, 112.44586967163337, 112.27230615509873, 112.1065882666635, 111.95115343267669, 111.77676702355211, 111.64214870890302, 111.526409543848, 111.37124838526573, 111.2784543309416, 111.23737769051252, 111.22579425166889, 111.270990555525, 111.35759092589657, 111.45139128174377, 111.56060338834205, 111.65130521625021, 111.7554069724757, 111.86403022845704, 111.97189178812539, 112.13475877682635, 112.30819960910767, 112.52466236953482, 112.7495579628864, 112.98092823885163, 113.22614673928882, 113.46898412206181, 113.64520043100056, 113.86612590429466, 114.11927782961645, 114.30587085590601, 114.52426807724304, 114.74180658401782, 114.93845338464457, 115.00861207544283, 115.11001160189605, 115.20859938221385, 115.28775234761723, 115.35918558888714, 115.41568419324452, 115.477814224882, 115.51597052978858, 115.56293246979686, 115.59976649058915, 115.63710898115428, 115.66496745248158, 115.63502363081564, 115.52700309627386, 115.48205395524352, 115.41118909425357, 115.33058952192991, 115.21972326616796, 115.1259615694555, 114.9837669981043, 114.78620750798257, 114.63074446845384, 114.4858133128282, 114.35648730056043, 114.24940936720512, 114.15464821555001, 114.10628946199903, 114.06467026741083, 114.01313417849278, 113.95201126953228, 113.89912847464866, 113.83869206387814, 113.81809629666725, 113.78405330464108, 113.736051214263, 113.69620606860563, 113.61753132081718, 113.48658891607926, 113.34201680172322, 113.29838084871447, 113.29099336445117, 113.2952681344727, 113.31231644292475, 113.3247746216336, 113.34304620509894, 113.36567184411467, 113.40623373258076, 113.50049907640113, 113.59695009301285, 113.63236381485548, 113.68050641035134, 113.72852576680815, 113.74995612889411, 113.71701667285905, 113.72458464647242, 113.77107152308135, 113.79142165943111, 113.83646394729655, 113.77052418465746, 113.69599382447483, 113.54582936076993, 113.34148311132797, 113.12691514617786, 112.92013416005324, 112.76346223220801], "overall_ema_200": [109.849, 109.8728905472637, 109.8966239746541, 109.91777696993118, 109.9409931194841, 109.9610897053599, 109.98376542968468, 110.00973791297142, 110.04043604319061, 110.06489936614395, 110.09448245702809, 110.1251821340726, 110.15627982428083, 110.18357554742231, 110.20549021859225, 110.23074205721323, 110.25083417604694, 110.26148060215593, 110.27678427775638, 110.29761727001753, 110.35694446136063, 110.42450123288937, 110.49226738977605, 110.55840403266384, 110.62290250000054, 110.6898288432841, 110.77164646673401, 110.84306291980134, 110.91167920915655, 110.97051324687638, 111.03031908521592, 111.08348506446751, 111.13679665586585, 111.18826634088211, 111.22593035739074, 111.25030517970526, 111.27181955602661, 111.28879150074276, 111.30827616242692, 111.3196564991192, 111.3351872802225, 111.34776750628994, 111.35326235697363, 111.35844581610822, 111.36502844480366, 111.3745256742086, 111.34266969735081, 111.32046104364584, 111.31143456559961, 111.30540835101652, 111.2972301584691, 111.27905373898186, 111.25367111471338, 111.22149528272618, 111.18990328986324, 111.15958584419297, 111.12321484076817, 111.09556096175555, 111.07163299198685, 111.03678888261385, 111.01657207781172, 111.00875544022156, 111.00809120698554, 111.021725125324, 111.04617860666406, 111.07307732699576, 111.10455217946347, 111.1321038990708, 111.16368395977656, 111.19713287559968, 111.2311365285788, 111.27983168749842, 111.33234580006064, 111.39697917518441, 111.46526296448607, 111.53674791011309, 111.6133374831468, 111.6910007917722, 111.7534037689685, 111.82828333345637, 111.91279295202895, 111.98209252464558, 112.06062891743518, 112.1403390774607, 112.21611978315761, 112.26100913854908, 112.3140767093098, 112.36691176692862, 112.41527085382485, 112.46197761149824, 112.50514101834901, 112.54986598334057, 112.58868124718794, 112.62972421985273, 112.66825631716763, 112.70690053291722, 112.74312540323645, 112.76460077235848, 112.76575399850417, 112.7818241079718, 112.79071143028055, 112.79633519714343, 112.79342141408729, 112.79377343981777, 112.7809000722574, 112.75269211133941, 112.73348024953505, 112.71558492366903, 112.70038507368227, 112.68969467493916, 112.68117034981539, 112.68356168961822, 112.68715809071654, 112.6877883584706, 112.6854670812719, 112.68465148842343, 112.68140122485703, 112.68769076490821, 112.69030080704844, 112.6890042816052, 112.68931269671361, 112.67936928679607, 112.6554800401613, 112.62706730344328, 112.62310941982693, 112.6279541022167, 112.63563615095087, 112.64652534347873, 112.65631116095655, 112.66759861209133, 112.68006031744365, 112.69717414513079, 112.72814753672154, 112.76030527267456, 112.77761566797133, 112.79833591008108, 112.81929774182157, 112.83378234140544, 112.83454072606807, 112.84524181337088, 112.86578667094928, 112.87995794785525, 112.90045587872235, 112.89303840729228, 112.88285892065257, 112.85284838412866, 112.80789466886371, 112.75876138857652, 112.70995779267028, 112.67229652110143], "overall_macd": [0.0, 0.19153276353277704, 0.340057489793125, 0.4337534150421618, 0.5204467648522098, 0.5592800529956605, 0.6056117738716296, 0.6632493127474106, 0.740806366707119, 0.7455920201888375, 0.7838418396381996, 0.8161886572735995, 0.8378701963637383, 0.8173087788832021, 0.7509223830920746, 0.7188552937048343, 0.6461878556526557, 0.5077664970003468, 0.4317170963810071, 0.41276423724755773, 0.703484769410835, 0.9939503171808042, 1.2172637769187418, 1.3706943932157856, 1.4674255667451774, 1.5510989868409126, 1.723702390199776, 1.7624292459345128, 1.7559339990493754, 1.6578829195917848, 1.5746533511325111, 1.4430386937797124, 1.3288854586026986, 1.2137912092919123, 1.003209775110605, 0.72325554861402, 0.47468792900998835, 0.23983081474460732, 0.07459141394130597, -0.11913850308626195, -0.23538116169092405, -0.34618801772941765, -0.4848579132840456, -0.5900350917010968, -0.6540840481053323, -0.6729191672470307, -1.010782361249852, -1.1891688253688528, -1.2114674075091756, -1.1917985769067485, -1.1805401076096302, -1.23907503784568, -1.3300380169440444, -1.4426347895488192, -1.5122973915662499, -1.5419441892543517, -1.5985501510982658, -1.557697840279701, -1.4802745444499976, -1.4921705429372736, -1.3699970882713188, -1.1608640729259605, -0.9270662509553631, -0.6187498234746442, -0.2823110290270847, 0.006052254702808568, 0.27074198121820814, 0.4460932828332176, 0.6128865444081413, 0.7540825579564796, 0.8632283513865957, 1.059399803773303, 1.2355238783922573, 1.4607832088955064, 1.6550429896727508, 1.8194910459549476, 1.9742239556238417, 2.087673113277546, 2.036618486216753, 2.0784130834059624, 2.1706508665780575, 2.1029813136037347, 2.1055788853349213, 2.0992940325848934, 2.0453022643894485, 1.738079058374339, 1.5467163863297486, 1.3815312001258206, 1.2046991459759937, 1.0430375748218523, 0.8798116991332989, 0.7578642273074223, 0.609873880693911, 0.5079330235956547, 0.405420579731242, 0.32445703448441066, 0.24101315106328514, 0.057531895949139766, -0.24808825430780246, -0.36502497312099536, -0.5087853656598611, -0.6410752986671184, -0.8054132769643445, -0.8990397468329405, -1.068149491068084, -1.3124360486190625, -1.4189997498499451, -1.4772966696194487, -1.4859532686454742, -1.44086139302604, -1.3726001070788811, -1.2166449672960056, -1.0707411402035092, -0.9677197242170479, -0.8995893302194702, -0.8240730462587322, -0.7751007662751732, -0.6516768914586919, -0.5765479081528042, -0.5422269336749537, -0.4963945242273553, -0.5369942658370235, -0.6752818780287981, -0.814102293529146, -0.7197968949208473, -0.5674528145875826, -0.4184943150149536, -0.27069498554905636, -0.15979015493560667, -0.05825856223349035, 0.03226742705999186, 0.14111522577073288, 0.33726532190283365, 0.4990665046627214, 0.5036792090510858, 0.5302711659473687, 0.5486520875504652, 0.506544238805887, 0.358892286213333, 0.3188926961626066, 0.3636919609814129, 0.34518777289380864, 0.3786082776924644, 0.17831256746130464, -0.0033813658247652256, -0.3054950586748362, -0.6609072675041148, -0.9689264366153054, -1.2004864530230321, -1.2827914635644504], "overall_signal": [0.0, 0.03830655270655541, 0.09865674012386934, 0.16567607510752785, 0.23663021305646426, 0.30116018104430353, 0.36205049960976876, 0.42229026223729715, 0.48599348313126156, 0.5379131905427768, 0.5870989203618613, 0.632916867744209, 0.6739075334681148, 0.7025877825511323, 0.7122547026593208, 0.7135748208684235, 0.70009742782527, 0.6616312416602854, 0.6156484126044297, 0.5750715775330554, 0.6007542159086113, 0.6793934361630499, 0.7869675043141883, 0.9037128820945077, 1.0164554190246418, 1.123384132587896, 1.243447784110272, 1.3472440764751201, 1.4289820609899713, 1.4747622327103342, 1.4947404563947697, 1.4844001038717582, 1.4532971748179464, 1.4053959817127397, 1.3249587403923129, 1.2046181020366544, 1.0586320674313212, 0.8948718168939784, 0.730815736303444, 0.5608248884255028, 0.4015836784022175, 0.2520293391758905, 0.10465188868390328, -0.03428550739309674, -0.15824521553554385, -0.26118000587784124, -0.41110047695224344, -0.5667141466355654, -0.6956647988102875, -0.7948915544295797, -0.8720212650655899, -0.9454320196216079, -1.0223532190860953, -1.10640953317864, -1.1875871048561621, -1.2584585217358, -1.326476847608293, -1.3727210461425747, -1.3942317458040594, -1.4138195052307023, -1.4050550218388256, -1.3562168320562527, -1.2703867158360747, -1.1400593373637886, -0.9685096756964479, -0.7735972896165966, -0.5647294354496356, -0.362564891793065, -0.16747460455282376, 0.01683682794903693, 0.1861151326365487, 0.36077206686389957, 0.5357224291695711, 0.7207345851147582, 0.9075962660263568, 1.089975222012075, 1.2668249687344284, 1.430994597643052, 1.5521193753577922, 1.6573781169674262, 1.7600326668895525, 1.828622396232389, 1.8840136940528955, 1.9270697617592951, 1.9507162622853258, 1.9081888215031284, 1.8358943344684524, 1.7450217075999261, 1.6369571952751398, 1.5181732711844824, 1.390500956774246, 1.2639736108808812, 1.1331536648434872, 1.0081095365939208, 0.887571745221385, 0.7749488030739902, 0.6681616726718492, 0.5460357173273074, 0.3872109230002854, 0.23676374377602927, 0.0876539218888512, -0.058091922222342746, -0.20755619317074311, -0.34585290390318263, -0.4903122213361629, -0.6547369867927428, -0.8075895394041833, -0.9415309654472364, -1.050415426086884, -1.1285046194747155, -1.1773237169955486, -1.18518796705564, -1.162298601685214, -1.1233828261915808, -1.0786241269971586, -1.0277139108494733, -0.9771912819346134, -0.9120884038394291, -0.8449803047021042, -0.7844296304966741, -0.7268226092428104, -0.688856940561653, -0.6861419280550821, -0.7117340011498949, -0.7133465799040855, -0.6841678268407849, -0.6310331244756187, -0.5589654966903063, -0.47913042833936637, -0.39495605511819115, -0.3095113586825546, -0.21938604179189708, -0.10805576905295093, 0.01336868569018354, 0.111430790362364, 0.19519886547936494, 0.265889509893585, 0.3140204556760454, 0.32299482178350297, 0.3221743966593237, 0.33047790952374156, 0.333419882197755, 0.3424575612966969, 0.30962856252961846, 0.24702657685874171, 0.13652224975202615, -0.022963653699202044, -0.21215621028242274, -0.40982225883054463, -0.5844160997773258], "overall_upper_bb": [null, 114.4450267632578, 114.22949100909956, 113.93299005244309, 113.83428806445787, 113.6605222501193, 113.60004512787201, 113.65030723238625, 113.8466743387952, 113.81141433667125, 113.90421608029855, 114.00446534473893, 114.09288442104548, 114.08985447059328, 114.02791215193683, 114.0046866193024, 113.94659102154789, 113.92401023012854, 113.87067160933162, 113.83231771040646, 114.60269389380485, 115.68582209500752, 116.5236879334279, 117.1767235733682, 117.70873538907775, 118.22020394230503, 119.02113886020794, 119.49873889449886, 119.88629327973088, 120.07217352079482, 120.26435151476925, 120.36572672014006, 120.4541972714527, 120.48793558113053, 120.38610400446836, 120.322339897137, 120.21478771197391, 119.98551677625747, 119.78801413943751, 119.77563051134399, 119.85741272008362, 119.8320606115255, 119.80536791996668, 119.71826843525935, 119.56674030874358, 119.28931638162956, 119.11477842365086, 118.78394882406525, 118.22150043458618, 117.73884837891856, 117.13413629681416, 116.63266956584717, 116.05450050877887, 115.43146178426042, 115.00649560971725, 114.75316579030144, 114.53433974601417, 114.24760541500218, 113.82922627721314, 113.57437058349038, 113.11014084454071, 112.71839833929002, 112.5471697304954, 112.66213541392469, 113.03318645985038, 113.39084595720547, 114.14367071207116, 114.70738332828451, 115.26247369870299, 115.79265513334563, 116.30105522772918, 117.08306241296268, 117.82957133292238, 118.68917892509515, 119.48039580435383, 120.19858041684809, 120.79625853905547, 121.34166715412645, 121.50191632629075, 121.51871968554347, 121.75274181670491, 121.72044374963423, 121.79635003793793, 121.97271779501834, 122.12200230620716, 121.96910807651552, 121.85891137582598, 121.64043886774631, 121.40997340695301, 121.15140050590084, 120.84782215299639, 120.76552986340292, 120.7766132980082, 120.81442492301406, 120.84252226981522, 120.81975531742656, 120.71728669928805, 120.69972565170517, 121.12668046621317, 121.01288350864803, 120.68830421921588, 120.58957138441255, 120.2990179941744, 119.77620361757347, 119.36867185432875, 119.67583177791458, 119.5552345319467, 119.31069110183806, 119.02511565485203, 118.65946721220044, 118.28005645925685, 117.79921939547597, 117.38802771060138, 116.85421632357902, 116.28862569442377, 115.61366207300898, 114.84673552482239, 114.51665701214355, 114.52395381097573, 114.2165246289196, 114.06727346070123, 113.91588119214819, 113.97484557699988, 114.01759475443173, 114.0527522775789, 114.06603951963021, 114.19144887131759, 114.3529097948576, 114.48005228987047, 114.6335964411767, 114.79350535062318, 115.00347660102729, 115.52565880575006, 116.02177300804114, 116.17986664825881, 116.37552255924467, 116.55685487673652, 116.62981589496519, 116.62911648348242, 116.67681026522197, 116.82498520962108, 116.83811090291309, 116.65180932046093, 116.1322594992012, 116.18761525218679, 116.71530103407635, 117.40568775521817, 117.91431349411864, 118.24233266368138, 118.30416113241172], "overall_lower_bb": [null, 107.65397323674219, 108.67524232423376, 109.2568099475569, 109.61795193554212, 109.86991108321405, 110.06604058641373, 110.20601776761374, 110.26892566120478, 110.39242566332874, 110.4698202833378, 110.53503465526107, 110.59750019433912, 110.67971695797814, 110.7418211813965, 110.8098508806976, 110.84944427256976, 110.75233421431591, 110.7489704959315, 110.79339228959351, 110.66411610619514, 110.07062790499248, 109.73045206657206, 109.58906642663177, 109.53600461092226, 109.56336605769496, 109.42968113979208, 109.48758110550118, 109.56443672026914, 109.81110647920514, 110.01322848523075, 110.2312232798599, 110.46183272854731, 110.76909441886946, 111.12967599553164, 111.28667010286304, 111.51047228802611, 111.9054132237425, 112.2476658605625, 112.26819948865602, 111.84846727991636, 111.4191293884745, 110.91232208003335, 110.47294156474067, 110.12241969125641, 109.89689361837043, 108.99748157634916, 108.44448117593473, 108.27435956541382, 108.14514162108142, 108.10010370318584, 107.91127043415285, 107.71811949122109, 107.5122082157396, 107.24447439028275, 106.94454420969856, 106.5725502539858, 106.39593458499779, 106.35869372278688, 106.1253294165096, 106.20200915545932, 106.35690166070995, 106.43233026950458, 106.36777458607534, 106.14265354014964, 105.92799404279452, 105.78149928792882, 105.6940666717155, 105.528236301297, 105.38000486665437, 105.28470477227081, 105.16814758703731, 105.20457866707763, 105.32577107490485, 105.55585419564613, 105.88831958315187, 106.46361146094453, 107.02565284587355, 107.79257367370924, 108.94667031445654, 109.84429818329511, 110.7412362503658, 111.55862996206208, 112.15158220498166, 112.62999769379284, 113.08069192348448, 113.526688624174, 114.12021113225369, 114.64278659304696, 115.15975949409919, 115.6818778470036, 115.85167013659708, 115.82991670199182, 115.68065507698594, 115.47682773018482, 115.28984468257345, 115.10366330071199, 114.66951434829483, 113.73435953378683, 113.35835649135197, 113.01828578078407, 112.56486861558741, 112.1182720058256, 111.91681638242652, 111.49871814567122, 110.51340822208543, 109.9567654680533, 109.53240889816193, 109.21408434514801, 109.03140278779955, 108.91412354074316, 108.98711060452402, 109.05772228939863, 109.19523367642101, 109.3560543055762, 109.63616792699105, 110.00414447517757, 110.17543298785645, 110.17508618902424, 110.30043537108041, 110.3541865392988, 110.33898880785185, 110.0575244230001, 109.7118952455683, 109.74966772242114, 110.05278048036976, 110.18518112868239, 110.3032202051424, 110.42027771012953, 110.4832035588233, 110.53199464937683, 110.46987339897275, 110.22419119424995, 110.04902699195888, 110.09548335174122, 110.1254774407553, 110.1988451232635, 110.22203410503482, 110.2187335165176, 110.30603973477798, 110.37686479037893, 110.62373909708691, 111.2761906795391, 112.03124050079877, 111.93995474781318, 111.08794896592367, 109.89106224478186, 108.79643650588137, 107.89081733631859, 107.34241886758828]}, "alignment": "inconsistent"}

3569_AES.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0], "input_window": [[21.48, 21.6, 21.6, 21.92, 21.89, 21.9, 21.84, 21.865, 22.04, 21.925, 21.83, 21.9, 21.855, 21.9, 21.86, 21.605, 21.51, 21.55, 21.445, 21.355, 21.64, 21.65, 21.585, 21.65, 21.58, 21.76, 21.75, 21.825, 21.705, 21.72, 21.625, 21.64, 21.61, 21.43, 21.155, 20.95, 21.065, 21.1034, 21.125, 20.75, 20.87, 20.9359, 20.995, 21.095, 21.04, 21.06, 20.71, 20.76, 20.77, 20.86, 20.84, 20.765, 20.69, 20.545, 20.23, 19.89, 19.945, 19.75, 19.735, 20.025, 19.965, 19.955, 19.86, 19.865, 19.78, 19.53, 19.34, 19.32, 19.32, 19.49, 19.51, 19.63, 20.12, 20.045, 19.675, 19.755, 19.81, 19.82, 19.75, 19.82, 19.57, 19.535, 19.57, 19.6, 19.59, 19.57, 19.48, 19.405, 19.37, 19.49, 19.49, 19.38, 19.035, 18.91, 19.005, 18.99, 19.04, 19.025, 18.48, 18.38, 18.275, 18.1, 18.205, 18.185, 18.01, 18.055, 18.235, 18.24, 18.275, 18.535, 18.415, 18.42, 18.3, 18.2, 18.23, 18.0879, 18.05, 17.97, 18.02, 18.04, 18, 18.02, 18.025, 18.06, 17.855, 17.855, 17.845, 17.825, 17.88, 17.9, 17.91, 17.845, 17.825, 18, 18.005, 17.935, 17.97, 18.115, 18.165, 18.165, 18.315, 18.2836, 18.255], [21.5, 21.6, 21.61, 21.95, 21.9, 21.91, 21.86, 21.875, 22.07, 21.94, 21.83, 21.93, 21.865, 21.97, 21.86, 21.605, 21.515, 21.565, 21.46, 21.355, 21.66, 21.65, 21.585, 21.66, 21.6, 21.765, 21.75, 21.84, 21.715, 21.72, 21.625, 21.66, 21.63, 21.44, 21.17, 20.95, 21.07, 21.105, 21.125, 20.89, 20.87, 20.94, 21.01, 21.11, 21.05, 21.08, 20.71, 20.785, 20.77, 20.875, 20.87, 20.78, 20.69, 20.565, 20.23, 19.8923, 19.95, 19.7568, 19.74, 20.045, 19.965, 19.955, 19.86, 19.865, 19.785, 19.65, 19.34, 19.32, 19.335, 19.5, 19.515, 19.64, 20.13, 20.05, 19.675, 19.755, 19.81, 19.83, 19.82, 19.825, 19.575, 19.535, 19.57, 19.64, 19.595, 19.61, 19.48, 19.43, 19.37, 19.51, 19.495, 19.395, 19.045, 18.92, 19.005, 18.99, 19.045, 19.025, 18.52, 18.385, 18.275, 18.1065, 18.2092, 18.185, 18.01, 18.08, 18.24, 18.245, 18.285, 18.535, 18.415, 18.42, 18.305, 18.215, 18.235, 18.0879, 18.05, 18, 18.0275, 18.04, 18.005, 18.03, 18.03, 18.06, 17.855, 17.8575, 17.89, 17.825, 17.88, 17.93, 17.91, 17.845, 17.8275, 18.025, 18.01, 17.95, 17.975, 18.13, 18.18, 18.175, 18.3185, 18.285, 18.275], [21.4, 21.59, 21.6, 21.918, 21.89, 21.9, 21.84, 21.86, 22.035, 21.925, 21.825, 21.9, 21.855, 21.9, 21.8408, 21.59, 21.51, 21.55, 21.445, 21.35, 21.64, 21.64, 21.57, 21.65, 21.58, 21.76, 21.61, 21.82, 21.7, 21.715, 21.625, 21.64, 21.61, 21.415, 21.155, 20.945, 21.06, 21.1, 21.11, 20.71, 20.865, 20.93, 20.99, 21.09, 21.04, 21.06, 20.69, 20.755, 20.76, 20.86, 20.84, 20.765, 20.44, 20.53, 20.155, 19.87, 19.94, 19.738, 19.705, 20.025, 19.945, 19.93, 19.825, 19.845, 19.775, 19.53, 19.33, 19.28, 19.32, 19.49, 19.505, 19.625, 20.11, 20.04, 19.64, 19.74, 19.8, 19.82, 19.75, 19.8199, 19.57, 19.52, 19.555, 19.6, 19.575, 19.57, 19.4731, 19.405, 19.365, 19.485, 19.48, 19.35, 19.035, 18.88, 19, 18.985, 19.04, 19.01, 18.48, 18.37, 18.2401, 18.1, 18.2, 18.18, 17.94, 18.055, 18.22, 18.225, 18.265, 18.52, 18.39, 18.4, 18.29, 18.2, 18.23, 18.08, 18.0425, 17.9, 18.015, 18.03, 18, 18.015, 18.01, 18.05, 17.8292, 17.85, 17.845, 17.81, 17.86, 17.9, 17.85, 17.81, 17.82, 18, 18, 17.935, 17.95, 18.105, 18.165, 18.1625, 18.315, 18.28, 18.255], [21.42, 21.6, 21.6, 21.9399, 21.895, 21.905, 21.85, 21.875, 22.07, 21.935, 21.825, 21.92, 21.865, 21.9238, 21.845, 21.59, 21.515, 21.56, 21.455, 21.355, 21.66, 21.65, 21.585, 21.66, 21.6, 21.76, 21.61, 21.84, 21.715, 21.715, 21.625, 21.645, 21.63, 21.415, 21.155, 20.945, 21.06, 21.1, 21.115, 20.73, 20.87, 20.94, 20.99, 21.095, 21.04, 21.075, 20.7, 20.78, 20.76, 20.86, 20.87, 20.78, 20.44, 20.56, 20.155, 19.87, 19.9413, 19.7568, 19.72, 20.045, 19.9486, 19.935, 19.825, 19.845, 19.775, 19.53, 19.3364, 19.283, 19.325, 19.5, 19.505, 19.625, 20.11, 20.045, 19.65, 19.75, 19.805, 19.825, 19.79, 19.82, 19.575, 19.525, 19.56, 19.635, 19.585, 19.6, 19.48, 19.41, 19.365, 19.51, 19.485, 19.38, 19.04, 18.88, 19.005, 18.985, 19.045, 19.015, 18.52, 18.385, 18.245, 18.105, 18.205, 18.185, 18, 18.0715, 18.225, 18.225, 18.275, 18.525, 18.395, 18.405, 18.29, 18.2, 18.235, 18.08, 18.045, 17.94, 18.025, 18.03, 18.005, 18.015, 18.015, 18.05, 17.835, 17.855, 17.89, 17.8108, 17.865, 17.92, 17.85, 17.815, 17.825, 18.015, 18, 17.95, 17.955, 18.125, 18.17, 18.175, 18.3185, 18.285, 18.265], [57859, 14055, 3803, 14267, 59760, 8415, 10249, 4328, 6102, 3513, 3383, 7555, 4419, 56341, 2196, 6978, 3247, 10958, 5177, 2224, 3464, 9890, 15355, 2155, 8454, 12687, 51600, 12369, 3830, 2273, 1040, 7154, 13119, 9151, 8036, 2441, 2308, 4440, 11775, 54995, 8509, 3031, 17437, 13491, 11940, 15059, 2891, 35651, 4577, 3946, 34487, 4351, 70070, 33438, 19998, 9845, 4595, 8154, 29390, 1471, 5033, 5159, 5006, 4851, 3630, 40578, 3364, 17762, 10228, 6519, 7546, 16440, 5496, 1908, 10840, 4833, 1325, 16902, 56450, 3870, 1321, 20606, 4206, 18171, 7930, 9075, 4056, 21563, 1701, 12124, 4005, 53282, 8560, 11415, 2438, 1418, 2400, 14181, 10937, 12429, 14646, 2400, 8253, 2124, 120164, 14795, 15031, 7857, 24792, 4672, 21610, 5378, 6380, 6373, 745, 6308, 3493, 125522, 6119, 4171, 2619, 9967, 11072, 4265, 6136, 3890, 20033, 4292, 5456, 7960, 42648, 14831, 2765, 24787, 21724, 7201, 11716, 9676, 5278, 4426, 11783, 2794, 13094]], "output_timestamps": [1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0, 1693332000.0, 1693335600.0, 1693339200.0, 1693342800.0, 1693346400.0, 1693350000.0, 1693416600.0, 1693420200.0, 1693423800.0, 1693427400.0, 1693431000.0, 1693434600.0, 1693438200.0], "output_window": [[18.21, 18.39, 18.195, 17.865, 17.67, 17.765, 17.865, 18.01, 17.99, 18.025, 18.105, 18.035, 18.095, 18.14, 18.0708, 17.965, 17.95, 17.91, 17.8814, 17.91, 17.99, 18.07, 18.075, 18.19, 18.24, 18.22, 18.13, 18.26, 18.315, 18.31, 18.26, 18.21, 18.26], [18.22, 18.395, 18.21, 17.885, 17.67, 17.78, 17.87, 18.035, 18, 18.03, 18.105, 18.05, 18.11, 18.19, 18.0708, 17.97, 17.95, 17.92, 17.885, 17.9102, 18.04, 18.08, 18.08, 18.2, 18.245, 18.22, 18.16, 18.27, 18.32, 18.31, 18.26, 18.215, 18.27], [18.2, 18.38, 18.195, 17.86, 17.651, 17.765, 17.85, 18.01, 17.97, 18.025, 18.095, 18.035, 18.095, 18.14, 18.065, 17.965, 17.94, 17.905, 17.875, 17.9, 17.99, 18.065, 18.0721, 18.175, 18.235, 18.195, 18.13, 18.25, 18.3002, 18.305, 18.25, 18.21, 18.25], [18.2045, 18.38, 18.205, 17.885, 17.67, 17.7696, 17.85, 18.025, 17.975, 18.025, 18.095, 18.05, 18.11, 18.145, 18.0681, 17.965, 17.945, 17.91, 17.875, 17.91, 18.02, 18.0715, 18.08, 18.175, 18.245, 18.205, 18.155, 18.26, 18.305, 18.305, 18.25, 18.21, 18.265], [41294, 4085, 7233, 34599, 25065, 16047, 15869, 8767, 6246, 2471, 1837, 2986, 26972, 30498, 2256, 2208, 6765, 3437, 2967, 4778, 10275, 5921, 1661, 4797, 5624, 11168, 34576, 5479, 6482, 4235, 1278, 706, 16579]], "text": {"content": "Expert Ratings for AES\nBy Benzinga Insights\nPublished on: 2023-08-23T21:00:54Z\n\nOver the past 3 months, 4 analysts have published their opinion on AES (NYSE:AES) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n1\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n2\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, AES has an average price target of $26.5 with a high of $29.00 and a low of $23.00. \nBelow is ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on AES AES stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 4 analyst offering 12-month price targets in the last 3 months, AES has an average price target of $26.5 with a high of $29.00 and a low of $23.00.\nBelow is a summary of how these 4 analysts rated AES over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 5.36% decrease from the previous average price target of $28.00.\nStay up to date on AES analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1692824454000, "published_utc": "2023-08-23T21:00:54Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/34013824/expert-ratings-for-aes", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.532480591304112, "input_bin_label": "<-4%", "output_percentage_change": -0.689107005677097, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.729225023342673, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [21.42, 21.51, 21.540000000000003, 21.639975, 21.690980000000003, 21.726650000000003, 21.74427142857143, 21.7606125, 21.794988888888888, 21.80899, 21.84949, 21.88149, 21.90799, 21.906380000000002, 21.90138, 21.869880000000002, 21.83638, 21.80488, 21.743380000000002, 21.685380000000002, 21.668879999999998, 21.64188, 21.61388, 21.5875, 21.563, 21.58, 21.5895, 21.6175, 21.6435, 21.679499999999997, 21.676, 21.6755, 21.68, 21.655499999999996, 21.610999999999997, 21.529500000000002, 21.4745, 21.4005, 21.3405, 21.242, 21.166500000000003, 21.096, 21.032, 21.0, 20.988500000000002, 21.0015, 20.9655, 20.9335, 20.898000000000003, 20.910999999999998, 20.910999999999998, 20.895, 20.84, 20.7865, 20.698, 20.5775, 20.50163, 20.399310000000003, 20.29531, 20.213810000000002, 20.12167, 20.03717, 19.97567, 19.90417, 19.86617, 19.832169999999998, 19.77168, 19.7243, 19.684800000000003, 19.6303, 19.58594, 19.55494, 19.583440000000003, 19.60344, 19.59094, 19.612940000000002, 19.6598, 19.714, 19.7605, 19.7925, 19.799500000000002, 19.7895, 19.734499999999997, 19.6935, 19.687, 19.672, 19.639499999999998, 19.598, 19.555500000000002, 19.5245, 19.5155, 19.500999999999998, 19.448999999999998, 19.3735, 19.315499999999997, 19.253999999999998, 19.210500000000003, 19.171, 19.0865, 18.974, 18.85, 18.7225, 18.639000000000003, 18.5695, 18.469, 18.37765, 18.29565, 18.21665, 18.192149999999998, 18.20615, 18.22115, 18.251150000000003, 18.25965, 18.261149999999997, 18.28465, 18.2855, 18.267500000000002, 18.238999999999997, 18.214000000000002, 18.1645, 18.1255, 18.086499999999997, 18.059, 18.044, 18.003999999999998, 17.981500000000004, 17.966, 17.95308, 17.93708, 17.92608, 17.91058, 17.890580000000003, 17.87158, 17.86808, 17.88458, 17.89408, 17.900579999999998, 17.932, 17.9625, 17.988, 18.03485, 18.08185, 18.12585], "in_sma_50": [21.42, 21.51, 21.540000000000003, 21.639975, 21.690980000000003, 21.726650000000003, 21.74427142857143, 21.7606125, 21.794988888888888, 21.80899, 21.810445454545455, 21.819575, 21.82306923076923, 21.830264285714286, 21.83124666666667, 21.81616875, 21.79845294117647, 21.785205555555553, 21.767826315789474, 21.747184999999998, 21.743033333333333, 21.738804545454546, 21.73211739130435, 21.7291125, 21.723948, 21.725334615384615, 21.721062962962964, 21.725310714285715, 21.724955172413793, 21.724623333333334, 21.721409677419356, 21.719021875, 21.716324242424243, 21.707461764705883, 21.691677142857145, 21.67093611111111, 21.654424324324324, 21.639834210526317, 21.626376923076926, 21.6039675, 21.586065853658535, 21.570683333333335, 21.557179069767443, 21.546675, 21.535415555555556, 21.52540652173913, 21.507844680851065, 21.49268125, 21.47772857142857, 21.465374, 21.454373999999998, 21.437974, 21.414773999999998, 21.387176, 21.352376, 21.311676000000002, 21.273501999999997, 21.231138, 21.184137999999997, 21.146338, 21.10881, 21.069110000000002, 21.028309999999998, 20.986734, 20.945334000000003, 20.904134, 20.860562, 20.815022, 20.772422000000002, 20.735322, 20.692222, 20.651722, 20.622222, 20.589922, 20.550922, 20.510722, 20.474622, 20.434321999999998, 20.395822, 20.357922000000002, 20.316921999999998, 20.274522, 20.233122, 20.197522, 20.166122, 20.139222, 20.107622, 20.073822, 20.038822, 20.014422000000003, 19.986722, 19.955522000000002, 19.916522, 19.872222, 19.831522, 19.789721999999998, 19.756622, 19.721322, 19.676522, 19.627022, 19.574521999999998, 19.521022, 19.476322, 19.428821999999997, 19.385721999999998, 19.349752, 19.315426, 19.28479, 19.25589, 19.22549, 19.194418, 19.163818000000003, 19.133118, 19.100217999999998, 19.069418, 19.040418, 19.01459, 18.98773, 18.96173, 18.93233, 18.90233, 18.870130000000003, 18.82823, 18.78833, 18.75203, 18.71413, 18.67583, 18.635545999999998, 18.597046, 18.559046, 18.524546, 18.490346000000002, 18.455645999999998, 18.423246, 18.391545999999998, 18.358546, 18.328046, 18.302346, 18.278446000000002, 18.251745999999997, 18.228416000000003, 18.206516, 18.191016], "in_sma_200": [21.42, 21.51, 21.540000000000003, 21.639975, 21.690980000000003, 21.726650000000003, 21.74427142857143, 21.7606125, 21.794988888888888, 21.80899, 21.810445454545455, 21.819575, 21.82306923076923, 21.830264285714286, 21.83124666666667, 21.81616875, 21.79845294117647, 21.785205555555553, 21.767826315789474, 21.747184999999998, 21.743033333333333, 21.738804545454546, 21.73211739130435, 21.7291125, 21.723948, 21.725334615384615, 21.721062962962964, 21.725310714285715, 21.724955172413793, 21.724623333333334, 21.721409677419356, 21.719021875, 21.716324242424243, 21.707461764705883, 21.691677142857145, 21.67093611111111, 21.654424324324324, 21.639834210526317, 21.626376923076926, 21.6039675, 21.586065853658535, 21.570683333333335, 21.557179069767443, 21.546675, 21.535415555555556, 21.52540652173913, 21.507844680851065, 21.49268125, 21.47772857142857, 21.465374, 21.453699999999998, 21.44074423076923, 21.421862264150942, 21.40590185185185, 21.38315818181818, 21.3561375, 21.331315789473685, 21.304168965517242, 21.277318644067794, 21.25678, 21.235334426229507, 21.214361290322582, 21.192307936507934, 21.17125625, 21.149775384615385, 21.125233333333334, 21.09853432835821, 21.071835294117648, 21.04651884057971, 21.024425714285716, 21.003025352112676, 20.98388611111111, 20.971915068493153, 20.95938918918919, 20.941930666666668, 20.926247368421052, 20.911685714285717, 20.897753846153844, 20.883731645569622, 20.870435, 20.854441975308642, 20.838229268292682, 20.82282891566265, 20.808688095238093, 20.794291764705882, 20.78040465116279, 20.76545747126437, 20.750054545454546, 20.73449213483146, 20.720886666666665, 20.707305494505494, 20.692878260869566, 20.675105376344085, 20.656008510638298, 20.638629473684208, 20.621404166666668, 20.60515257731959, 20.588926530612245, 20.568028282828283, 20.546198, 20.523413861386135, 20.499703921568624, 20.477425242718443, 20.455382692307694, 20.431998095238097, 20.40972924528302, 20.38931121495327, 20.369271296296297, 20.35005779816514, 20.333466363636365, 20.316002702702704, 20.298940178571428, 20.281161946902653, 20.26290614035088, 20.24527217391304, 20.22660603448276, 20.207959829059828, 20.188739830508474, 20.17055714285714, 20.152719166666667, 20.1349694214876, 20.11759262295082, 20.10049837398374, 20.083962096774194, 20.065970399999998, 20.048423015873013, 20.031427559055118, 20.01407890625, 19.997419379844963, 19.981439230769233, 19.96516870229008, 19.948879545454545, 19.93291052631579, 19.91859776119403, 19.904385925925926, 19.890015441176473, 19.875891240875912, 19.863203623188404, 19.851022302158274, 19.83905071428571, 19.828266666666668, 19.817398591549296, 19.806542657342657], "in_ema_10": [21.42, 21.452727272727273, 21.479504132231405, 21.563212471825693, 21.623537476948293, 21.67471248113951, 21.706582939114146, 21.737204222911572, 21.797712546018555, 21.822673901287907, 21.823096828326467, 21.84071558681256, 21.845130934664823, 21.8594344010894, 21.856809964527688, 21.808299061886288, 21.754971959725147, 21.719522512502394, 21.671427510229233, 21.613895235642097, 21.622277920070804, 21.62731829823975, 21.61962406219616, 21.626965141796855, 21.622062388742883, 21.647141954425994, 21.640388871803086, 21.676681804202527, 21.683648748892978, 21.689348976366983, 21.677649162482076, 21.671712951121698, 21.66412877819048, 21.618832636701303, 21.534499430028337, 21.42731771547773, 21.36053267629996, 21.313163098790877, 21.277133444465264, 21.17765463638067, 21.121717429766, 21.088677897081272, 21.070736461248313, 21.075148013748617, 21.06875746579432, 21.069892472013535, 21.0026392952838, 20.962159423414015, 20.925403164611463, 20.91351168013665, 20.90560046556635, 20.88276401728156, 20.80226146868491, 20.758213928924018, 20.64853866911965, 20.506986183825166, 20.40413415040241, 20.286437032147425, 20.183448480847893, 20.158276029784638, 20.12015311527834, 20.08648891250046, 20.03894547386401, 20.00368266043419, 19.962103994900698, 19.88353963219148, 19.784059699065754, 19.692957935599253, 19.626056492763027, 19.603137130442477, 19.585294015816572, 19.592513285668105, 19.686601779182993, 19.75176509205881, 19.733262348048118, 19.736305557493914, 19.748795456131383, 19.762650827743858, 19.7676234045177, 19.77714642187812, 19.740392526991187, 19.701230249356424, 19.67555202220071, 19.668178927255124, 19.65305548593601, 19.643409033947645, 19.61369830050262, 19.576662245865776, 19.538178201162907, 19.53305489186056, 19.524317638795, 19.498078068105, 19.414791146631362, 19.317556392698386, 19.260727957662315, 19.21059560172371, 19.180487310501217, 19.150398708591904, 19.035780761575193, 18.91745698674334, 18.79519208006273, 18.669702610960414, 18.58521122714943, 18.512445549485896, 18.41927363139755, 18.35604206205254, 18.33221623258844, 18.312722372117815, 18.305863759005483, 18.345706711913575, 18.354669127929288, 18.36382019557851, 18.35039834183696, 18.323053188775695, 18.307043518089205, 18.26576287843662, 18.225624173266326, 18.17369250539972, 18.146657504417952, 18.125447049069233, 18.1035475856021, 18.087448024583537, 18.07427565647744, 18.06986190075427, 18.027159736980764, 17.995857966620623, 17.97661106359869, 17.946463597489835, 17.931652034309863, 17.92953348261716, 17.915072849414038, 17.89687778588421, 17.883809097541626, 17.907661988897694, 17.92445071818902, 17.929096042154654, 17.933805852671988, 17.968568424913443, 18.00519234765645, 18.036066466264366, 18.087418017852663, 18.123342014606724, 18.149098011950954], "in_ema_50": [21.42, 21.427058823529414, 21.43384083044983, 21.45368628807925, 21.470992708154576, 21.488012601952438, 21.502208186189595, 21.51682747300569, 21.53852051327998, 21.554068728445472, 21.56469348419271, 21.578627073047898, 21.589857383908765, 21.602953172775088, 21.61244520521528, 21.611565001089193, 21.60777813830138, 21.60590448581897, 21.599986662845676, 21.59037934273408, 21.593109564587646, 21.595340562054798, 21.594935049817355, 21.59748661649118, 21.597585180550354, 21.603954389156222, 21.60419147193441, 21.613438865191885, 21.617421654792203, 21.621248256565057, 21.621395383758585, 21.62232105498374, 21.622622190082417, 21.614480143412518, 21.596461314259084, 21.57091381173912, 21.550877975984644, 21.533196486730347, 21.516796624505627, 21.485941854917172, 21.461787272371403, 21.441325026396054, 21.423626005753075, 21.41073871140982, 21.396199938413357, 21.38360386239715, 21.35679586779334, 21.334176421997526, 21.31165969956625, 21.293947554485218, 21.277322160191684, 21.257819330380247, 21.225747984090827, 21.19964022000883, 21.158673936871228, 21.10813770405275, 21.062379362717348, 21.011180172022552, 20.96054565547265, 20.924641904277642, 20.886365751168714, 20.849057290338568, 20.808898180913527, 20.77109825225025, 20.73203557569142, 20.684896925664304, 20.632014693285313, 20.579112156293732, 20.52993128741947, 20.489541825167727, 20.450932341827816, 20.418542838226724, 20.406443119080578, 20.39226887911663, 20.36316029562186, 20.339114793832767, 20.318169115643247, 20.298829150323904, 20.27887506599748, 20.260879965370126, 20.2339827118262, 20.206179468225173, 20.180839096922224, 20.15943364214096, 20.136906832645238, 20.115851662737583, 20.09091630341454, 20.06421370328064, 20.036793558053947, 20.016134987149872, 19.99530616412439, 19.971176510629316, 19.934659784722285, 19.893300577478275, 19.85846526071442, 19.824211721078562, 19.793654398683323, 19.76311893206829, 19.714369170026398, 19.662237045711638, 19.606659122350397, 19.54777052931705, 19.495112861500694, 19.443735886539883, 19.387118792950087, 19.33552589910891, 19.291975863849736, 19.250133673110533, 19.211893136910117, 19.184956151148935, 19.15397747855486, 19.124605812729182, 19.091876173014313, 19.056900636817677, 19.024669239295417, 18.987623386774025, 18.950657763763278, 18.91102412596864, 18.87627808181301, 18.843090706055637, 18.81022440385738, 18.779039133117877, 18.749076814172078, 18.721662037145723, 18.6868909768655, 18.654267801302147, 18.624296514976574, 18.592394690859845, 18.56386940886534, 18.538619628125524, 18.511614936826483, 18.484296704009758, 18.458441931303494, 18.441052051644533, 18.423755892756514, 18.405177230295475, 18.38752322126428, 18.37722819297941, 18.369101597176293, 18.361489769836044, 18.359803896509142, 18.35687041037153, 18.35326764918049], "in_ema_200": [21.42, 21.42179104477612, 21.423564268211184, 21.428701937184208, 21.43334171890377, 21.438034836128608, 21.442133991988026, 21.446441116445857, 21.452645682451372, 21.45744522789962, 21.461102489313557, 21.4656686336985, 21.469642080129358, 21.474161064406676, 21.477851004064323, 21.478966914471645, 21.479325452636107, 21.480128184450674, 21.4798781527646, 21.478635584080372, 21.480440205134297, 21.482127367272263, 21.48315097555811, 21.484910667343602, 21.486055834832722, 21.488781647421455, 21.489987800183428, 21.493470508639312, 21.49567478218519, 21.49785712266096, 21.499122225918065, 21.500573746058187, 21.501861569480496, 21.50099727525681, 21.497554516299033, 21.492056461410485, 21.48775739214272, 21.483899109633835, 21.48022847172703, 21.47276351180935, 21.466765864925677, 21.461524413533382, 21.456832628324097, 21.45323230366416, 21.449120539448597, 21.44539794701627, 21.437981052021083, 21.431433976876594, 21.424753041783298, 21.419133608531723, 21.413669592526432, 21.407364422451543, 21.397738905810236, 21.389403195304663, 21.37712057644591, 21.36212435180466, 21.34798679606531, 21.33215409162685, 21.31611275738181, 21.303464869248657, 21.28998362676857, 21.27650120262162, 21.262058404585588, 21.24795832095787, 21.2333020192568, 21.216353740458228, 21.197647733090488, 21.17859651186571, 21.160152765478987, 21.143633832489147, 21.127329018235525, 21.112380470790395, 21.102406535757655, 21.091885077690414, 21.077537962489515, 21.064328629529424, 21.051797996399777, 21.03959105116197, 21.027157309359364, 21.015145793843352, 21.00081598494939, 20.98613124878074, 20.971940888096356, 20.95863799368744, 20.944969953949254, 20.93158716833782, 20.917143514921527, 20.902147062036736, 20.88685206639458, 20.873152045833443, 20.859339587665946, 20.84461979077375, 20.826663374945156, 20.80729359011983, 20.789360320566402, 20.771406486530914, 20.754228312535584, 20.736922558182, 20.714863627254818, 20.691680904595568, 20.667335820967754, 20.641839942152156, 20.61759277854865, 20.593387875279515, 20.567583020799123, 20.542746373826, 20.519684220852607, 20.496851542038154, 20.474743566495487, 20.45534313299802, 20.43484220630152, 20.414644771412952, 20.393504027418793, 20.371678116698206, 20.35041763792509, 20.32782641764723, 20.305111726924373, 20.281578276905226, 20.25912476171214, 20.23694441582446, 20.214736013676955, 20.192848093142857, 20.171177962862828, 20.150071714476134, 20.12703617502861, 20.104428849903947, 20.082394731994455, 20.059791799337795, 20.037953074966275, 20.01687891501636, 19.995317930787344, 19.973623225008367, 19.952243889436147, 19.932967830834794, 19.91373432008022, 19.8941946751043, 19.874899205700277, 19.85748727330525, 19.840696355162912, 19.824122262076713, 19.809140946036152, 19.793975364483554, 19.77876167926481], "in_macd": [0.0, 0.014358974358970045, 0.02544524800934056, 0.06095563052163655, 0.08450073784014123, 0.10278250866985417, 0.11154705836641199, 0.11913698125270145, 0.13928137119206951, 0.14270753001986947, 0.13499061707846138, 0.13498459563344412, 0.12905412759950607, 0.12762764549200867, 0.11876954531670592, 0.09013405890794957, 0.060688774013247127, 0.04051723999018009, 0.015875528262817795, -0.01158878181716716, -0.008643853454564976, -0.0070357887436465205, -0.010880914240861017, -0.007786571946756027, -0.010059818617229155, 0.0010373222377246805, -0.002245969938453385, 0.013554823598028065, 0.0158083817978536, 0.017393837574953608, 0.011258296231371645, 0.007918390093447414, 0.004014835254981364, -0.016240255689744743, -0.05266529553886201, -0.09735539461678755, -0.12208575264517307, -0.1368792154577818, -0.14571307702939507, -0.1816858964712047, -0.19663114365243928, -0.20051552655907656, -0.19728516528582318, -0.18412992308842746, -0.1761122270866089, -0.16503155669103364, -0.18438394818520365, -0.19106307031670156, -0.19571408543036029, -0.1891504752153601, -0.1810547637908968, -0.1798281549678471, -0.20394032007835605, -0.210934861745244, -0.2463187919771883, -0.29396923541273523, -0.32226437787177886, -0.35547835697363084, -0.3803852824013063, -0.3696384543756821, -0.36469619931998665, -0.3577528804094534, -0.3570109310589302, -0.35076568947593856, -0.3474594097231609, -0.36045352775476047, -0.3819702466939958, -0.39873496669831, -0.40397530326352893, -0.38951715893983163, -0.37335175060713865, -0.34685917427118085, -0.28346061247781407, -0.23574423942058687, -0.22718304412594037, -0.20990936639793034, -0.1895962642874096, -0.16992535791263919, -0.15536923060576768, -0.1398011054439081, -0.14555484093881788, -0.15239261272612126, -0.15322115059109365, -0.14614127398283827, -0.14291753847514244, -0.13756654867880158, -0.1413791173719332, -0.14833906016716014, -0.1556912767712042, -0.14811034930404432, -0.14247731098300065, -0.14481635718750852, -0.17212112151083758, -0.2043157816329817, -0.2172396232485312, -0.22648491655702685, -0.22636103049893208, -0.22607751828248723, -0.2627661908390344, -0.29928562157890326, -0.3356551400038299, -0.3714927383139113, -0.3873598852712199, -0.3969724945936619, -0.4147376728993457, -0.4182262009405626, -0.40394825338378837, -0.3881584283363573, -0.36737542092499353, -0.32696280348389806, -0.3019447949077225, -0.2781051039160438, -0.26543178357879427, -0.2596571675472852, -0.2493818168952764, -0.25085404283008117, -0.2519407834590055, -0.2582971667613343, -0.25355305491260083, -0.2465478042628817, -0.24024400042890903, -0.2317695786167775, -0.2224888255888473, -0.20989007235512958, -0.21477834178904942, -0.2145651244875424, -0.20916086449932791, -0.2088611067934707, -0.20192242361316914, -0.18979755874412163, -0.183719131182972, -0.1796551878665973, -0.17362611332679379, -0.15176713910527795, -0.13410820330089734, -0.1227331601117001, -0.11202356034680605, -0.0887949729487083, -0.0659942851245745, -0.04697956634355904, -0.020099321528309844, -0.001482613236834851, 0.011524581159466862], "in_signal": [0.0, 0.002871794871794009, 0.00738648549930332, 0.018100314503769966, 0.031380399171044224, 0.04566082107080621, 0.05883806852992737, 0.07089785107448218, 0.08457455509799965, 0.09620115008237362, 0.10395904348159118, 0.11016415391196177, 0.11394214864947064, 0.11667924801797826, 0.11709730747772379, 0.11170465776376895, 0.1015014810136646, 0.08930463280896771, 0.07461881189973772, 0.05737729315635675, 0.0441730638341724, 0.03393129331860862, 0.024968851806714692, 0.01841776705602055, 0.01272224992137061, 0.010385264384641425, 0.007859017520022464, 0.008998178735623584, 0.010360219348069587, 0.011766942993446394, 0.011665213641031444, 0.010915848931514639, 0.009535646196207984, 0.004380465819017439, -0.007028686452558452, -0.02509402808540427, -0.04449237299735803, -0.06296974148944279, -0.07951840859743325, -0.09995190617218755, -0.1192877536682379, -0.13553330824640564, -0.14788367965428917, -0.15513292834111683, -0.15932878809021525, -0.16046934181037892, -0.16525226308534385, -0.1704144245316154, -0.17547435671136438, -0.17820958041216353, -0.1787786170879102, -0.17898852466389759, -0.18397888374678928, -0.18937007934648023, -0.20075982187262187, -0.21940170458064456, -0.23997423923887143, -0.2630750627858233, -0.2865371067089199, -0.30315737624227235, -0.3154651408578152, -0.32392268876814284, -0.33054033722630033, -0.334585407676228, -0.3371602080856146, -0.3418188720194438, -0.3498491469543542, -0.3596263109031454, -0.36849610937522215, -0.37270031928814407, -0.37283060555194303, -0.36763631929579066, -0.35080117793219534, -0.32778979022987365, -0.307668441009087, -0.2881166260868557, -0.2684125537269665, -0.24871511456410103, -0.23004593777243437, -0.21199697130672915, -0.1987085452331469, -0.1894453587317418, -0.18220051710361218, -0.1749886684794574, -0.1685744424785944, -0.16237286371863585, -0.15817411444929533, -0.1562071035928683, -0.1561039382285355, -0.15450522044363726, -0.15209963855150996, -0.15064298227870968, -0.15493861012513527, -0.16481404442670455, -0.1752991601910699, -0.1855363114642613, -0.19370125527119547, -0.20017650787345384, -0.21269444446656996, -0.23001267988903665, -0.2511411719119953, -0.27521148519237854, -0.2976411652081468, -0.31750743108524987, -0.336953479448069, -0.3532080237465678, -0.36335606967401196, -0.36831654140648107, -0.3681283173101836, -0.3598952145449265, -0.34830513061748575, -0.33426512527719743, -0.3204984569375168, -0.3083301990594705, -0.2965405226266317, -0.2874032266673216, -0.2803107380256584, -0.2759080237727936, -0.27143703000075503, -0.2664591848531804, -0.26121614796832615, -0.25532683409801643, -0.2487592323961826, -0.24098540038797203, -0.23574398866818752, -0.2315082158320585, -0.2270387455655124, -0.22340321781110406, -0.2191070589715171, -0.21324515892603804, -0.20733995337742483, -0.20180300027525933, -0.19616762288556625, -0.1872875261295086, -0.17665166156378637, -0.16586796127336914, -0.15509908108805653, -0.1418382594601869, -0.12666946459306444, -0.11073148494316337, -0.09260505226019267, -0.0743805644555211, -0.05719953533252352], "in_upper_bb": [null, 21.76455844122716, 21.747846096908265, 22.07439416394192, 22.130946144152023, 22.157222340031264, 22.14823701645049, 22.145866411633055, 22.21021232806886, 22.210356448799875, 22.191337474557805, 22.18820827058449, 22.176907022086244, 22.174458091649193, 22.163007396855214, 22.158626764701555, 22.160791788925692, 22.15426116732045, 22.157172113775474, 22.16872602391357, 22.154348168297535, 22.15322384407687, 22.15383299546715, 22.132875409921887, 22.1168463792598, 22.10125771794868, 22.087769805027346, 22.08314985012533, 22.024991621129622, 21.994257884771148, 21.977768250628035, 21.940976199673862, 21.91211290009985, 21.872059374200997, 21.89206944852123, 21.973626630499894, 22.005790982118526, 22.020248214512385, 22.032578637348806, 22.09824736841562, 22.103119527572233, 22.09100303409859, 22.075909351018733, 22.04174893115061, 22.0127161909752, 21.95064232098156, 21.929254612437, 21.838599818187497, 21.761976716092423, 21.663724515478496, 21.572109511418944, 21.457360083620685, 21.358630857966222, 21.283611168797904, 21.33535904867669, 21.443136789533437, 21.47526908420496, 21.50528639171663, 21.50738901854017, 21.503054747389093, 21.48343563107806, 21.4448655888747, 21.39397005485864, 21.306218217122336, 21.216612175184277, 21.118582212019653, 21.09713263003075, 21.044255286890145, 20.96739669960638, 20.831427761216275, 20.662992804562478, 20.482470799950047, 20.414749605820266, 20.289793666317728, 20.231528283689368, 20.22126877499366, 20.20551270947591, 20.211071360852692, 20.21559186056242, 20.18318200139695, 20.154435107421296, 20.124962378703046, 20.108384763770328, 20.089315394071082, 20.07651115403432, 20.077453349227607, 20.06777527712209, 20.0540558014307, 20.049399647688304, 20.049074475679905, 20.04982773625068, 20.056684908837994, 20.0263493315082, 20.02134272702972, 20.03935461710282, 20.03438244174707, 20.00167832865198, 19.95665106580802, 19.97910413509685, 19.98643722181003, 20.028211412484325, 20.067498673195928, 20.056384366366423, 20.012941814328368, 19.977429951121366, 19.906414279387878, 19.82705168675078, 19.74572800108146, 19.657208059925935, 19.522292744780792, 19.36979706276265, 19.22125863606894, 19.14012592912805, 19.083439414642132, 18.988198886379962, 18.88459972344084, 18.734837474789835, 18.551245091001057, 18.507558389055138, 18.486526152405666, 18.483505299859658, 18.485717688959156, 18.482971375409587, 18.479580436136974, 18.495006483160367, 18.506314332229547, 18.502144876102797, 18.500963126687385, 18.483815141489004, 18.3994080171994, 18.341390163135827, 18.267907710148556, 18.214826816395504, 18.181497200046024, 18.12942128087348, 18.11164411791427, 18.099971011452734, 18.130023954681775, 18.160478474443, 18.18832265140746, 18.25463490855927, 18.30064459734124, 18.336939735470626], "in_lower_bb": [null, 21.255441558772844, 21.33215390309174, 21.20555583605808, 21.251013855847983, 21.29607765996874, 21.34030584069237, 21.375358588366947, 21.379765449708916, 21.40762355120013, 21.429553434533105, 21.45094172941551, 21.46923143945222, 21.48607047977938, 21.499485936478123, 21.473710735298443, 21.43611409342725, 21.416149943790657, 21.378480517803474, 21.325643976086425, 21.364021831702463, 21.37014615592313, 21.36803700453285, 21.36100459007811, 21.347533620740197, 21.34862228205132, 21.338110194972653, 21.339230149874666, 21.361888378870383, 21.37062211522885, 21.36711174937197, 21.376403800326138, 21.381767099900152, 21.370940625799005, 21.28193055147877, 21.13587336950011, 21.058209017881474, 20.997751785487615, 20.95142136265119, 20.82325263158438, 20.73938047242777, 20.680496965901412, 20.63609064898127, 20.613751068849393, 20.586783809024798, 20.580357679018437, 20.510745387563, 20.495400181812506, 20.47652328390758, 20.48927548452151, 20.505390488581057, 20.533639916379315, 20.513369142033778, 20.5028888312021, 20.351140951323313, 20.135863210466557, 19.991860915795037, 19.82752360828337, 19.685920981459834, 19.62175525261091, 19.549234368921937, 19.4873044111253, 19.421699945141356, 19.38445178287766, 19.347557824815727, 19.291087787980345, 19.176177369969253, 19.079354713109854, 19.012713300393624, 19.012682238783725, 19.044617195437525, 19.10963920004996, 19.14436039417973, 19.217816333682272, 19.225581716310625, 19.22384122500634, 19.22596729052409, 19.227228639147313, 19.229708139437577, 19.23961799860305, 19.231004892578706, 19.21947762129696, 19.209555236229672, 19.207624605928917, 19.201428845965673, 19.207486650772392, 19.23152472287791, 19.257944198569298, 19.26660035231169, 19.267925524320088, 19.265172263749317, 19.233815091162, 19.157150668491802, 19.04565727297028, 18.963145382897185, 18.891617558252932, 18.84832167134802, 18.81234893419197, 18.662895864903152, 18.51206277818997, 18.33728858751568, 18.156001326804073, 18.031615633633578, 17.93005818567163, 17.807070048878636, 17.725235720612122, 17.679098313249217, 17.64192199891854, 17.621441940074064, 17.657857255219213, 17.701352937237353, 17.75239136393106, 17.758524070871946, 17.747210585357866, 17.76545111362004, 17.778550276559162, 17.828312525210166, 17.90440490899894, 17.89859161094486, 17.88412384759433, 17.86314470014034, 17.85193231104084, 17.83567862459041, 17.825569563863024, 17.793643516839637, 17.76068566777045, 17.73135512389721, 17.691116873312613, 17.667264858510997, 17.691171982800604, 17.69468983686417, 17.709172289851445, 17.715753183604495, 17.73058279995398, 17.759158719126525, 17.76393588208573, 17.766608988547265, 17.755056045318227, 17.739101525557, 17.725757348592538, 17.69079509144073, 17.671785402658763, 17.660490264529376], "out_sma_10": [18.2045, 18.29225, 18.263166666666667, 18.168625, 18.0689, 18.01901666666667, 17.99487142857143, 17.9986375, 17.996011111111113, 17.998910000000002, 17.98796, 17.95496, 17.94546, 17.97146, 18.01127, 18.03081, 18.040309999999998, 18.02881, 18.01881, 18.007309999999997, 17.99981, 18.001960000000004, 17.99896, 18.001960000000004, 18.019650000000002, 18.04365, 18.06465, 18.09965, 18.14265, 18.18215, 18.20515, 18.219, 18.2375], "out_sma_50": [18.2045, 18.29225, 18.263166666666667, 18.168625, 18.0689, 18.01901666666667, 17.99487142857143, 17.9986375, 17.996011111111113, 17.998910000000002, 18.007645454545454, 18.011174999999998, 18.018776923076924, 18.027792857142856, 18.03048, 18.0263875, 18.021600000000003, 18.0154, 18.00801052631579, 18.00311, 18.003914285714284, 18.006986363636365, 18.01016086956522, 18.017029166666667, 18.026148, 18.033026923076925, 18.037544444444443, 18.045489285714286, 18.054437931034485, 18.06279, 18.068829032258062, 18.073240625, 18.079051515151516], "out_sma_200": [18.2045, 18.29225, 18.263166666666667, 18.168625, 18.0689, 18.01901666666667, 17.99487142857143, 17.9986375, 17.996011111111113, 17.998910000000002, 18.007645454545454, 18.011174999999998, 18.018776923076924, 18.027792857142856, 18.03048, 18.0263875, 18.021600000000003, 18.0154, 18.00801052631579, 18.00311, 18.003914285714284, 18.006986363636365, 18.01016086956522, 18.017029166666667, 18.026148, 18.033026923076925, 18.037544444444443, 18.045489285714286, 18.054437931034485, 18.06279, 18.068829032258062, 18.073240625, 18.079051515151516], "out_ema_10": [18.2045, 18.236409090909092, 18.230698347107438, 18.16784410217881, 18.077326992691756, 18.02137663038416, 17.990217243041585, 17.996541380670386, 17.992624766003043, 17.998511172184305, 18.016054595423522, 18.022226487164698, 18.038185307680205, 18.05760616082926, 18.059514131587576, 18.042329744026198, 18.024633426930524, 18.003790985670427, 17.980374442821258, 17.96757908958103, 17.97711016420266, 17.99427195252945, 18.009858870251364, 18.03988453020566, 18.07717825198645, 18.100418569807093, 18.110342466205804, 18.13755292689566, 18.167997849278265, 18.192907331227673, 18.203287816459003, 18.204508213466458, 18.21550672010892], "out_ema_50": [18.2045, 18.21138235294118, 18.211132064590547, 18.19834257186151, 18.17762325531792, 18.161622343344668, 18.149401859291935, 18.144523355005976, 18.137875380299857, 18.1334488947979, 18.131941095001906, 18.128727718727323, 18.127993298385075, 18.12866022786017, 18.126285316963692, 18.119960402572957, 18.113099210315195, 18.105134535400875, 18.096109651659663, 18.08881123394752, 18.086112754184875, 18.085539705001157, 18.08532246166778, 18.088839227876885, 18.09496317972485, 18.099278349147408, 18.10146351192594, 18.107680629105314, 18.115418643650205, 18.122853206644315, 18.12783935540336, 18.131061341465973, 18.136313837879072], "out_ema_200": [18.2045, 18.206246268656717, 18.206233867973566, 18.203037511078307, 18.197733655246683, 18.19347361887607, 18.190055970927055, 18.188413622957633, 18.186290104321237, 18.184685227661326, 18.18379283733634, 18.182461565323045, 18.18174055472282, 18.181374977063886, 18.180247862864245, 18.1781060930845, 18.17578662947172, 18.173141986392398, 18.170175399463123, 18.167586589518216, 18.16611806623943, 18.165176592943517, 18.164329064655522, 18.16443524311666, 18.165236882488635, 18.165632535399197, 18.165526739027065, 18.166466771474557, 18.16784521155939, 18.16920993582248, 18.17001381705808, 18.170411689525167, 18.17135286674382], "out_macd": [0.0, 0.014000000000002899, 0.010849002849006695, -0.017270427999768856, -0.056255504271604195, -0.07821297993448084, -0.08811113915827562, -0.08090187770503121, -0.07832024120798664, -0.07141644918086598, -0.05960958706069164, -0.053269628566983585, -0.04290903853838657, -0.03151075246426416, -0.028355847392351308, -0.033785413533820474, -0.039249769758232134, -0.0458756925009105, -0.05333616539045849, -0.05578142289206767, -0.04828660842305155, -0.03775606593680436, -0.02839730967622245, -0.013162987139565985, 0.004506786781053762, 0.01510838416295357, 0.01925369967113255, 0.030658106981857003, 0.04283354738790379, 0.051884578505028145, 0.05399710056539675, 0.05184597567747673, 0.05395724847836547], "out_signal": [0.0, 0.00280000000000058, 0.004409800569801803, 7.375485588767116e-05, -0.011192096969610703, -0.02459627356258473, -0.03729924668172291, -0.04601977288638457, -0.05247986655070498, -0.056267183076737184, -0.05693566387352808, -0.056202456812219186, -0.053543773157452665, -0.04913716901881497, -0.04498090469352224, -0.04274180646158189, -0.04204339912091194, -0.04280985779691166, -0.044915119315621026, -0.04708838003091036, -0.0473280257093386, -0.045413633754831755, -0.04201036893910989, -0.036240892579201114, -0.02809135670715014, -0.019451408533129398, -0.011710386892277009, -0.0032366881174502055, 0.005977358983620593, 0.015158802887902105, 0.022926462423401035, 0.028710365074216176, 0.033759741755046035], "out_upper_bb": [null, 18.540444480196477, 18.465528553723825, 18.581311624450073, 18.640419203526875, 18.585609718747847, 18.527644234612747, 18.492349132867375, 18.458104829359307, 18.434961744635885, 18.42535895792916, 18.410199192704695, 18.404726385691273, 18.40468917395475, 18.394262338375963, 18.379356324874564, 18.365633246939886, 18.353282033016395, 18.34263230879556, 18.331743079028236, 18.30878645676653, 18.239310668310235, 18.21561277990023, 18.242475739033118, 18.249690560278584, 18.255646985073085, 18.25806868082704, 18.289158059610163, 18.32562662781627, 18.35756851436113, 18.37433787773062, 18.3852366394964, 18.401540579808742], "out_lower_bb": [null, 18.04405551980352, 18.06080477960951, 17.755938375549924, 17.497380796473124, 17.45242361458549, 17.46209862253011, 17.504925867132627, 17.533917392862918, 17.56285825536412, 17.58993195116175, 17.6121508072953, 17.632827460462575, 17.65089654033096, 17.66669766162404, 17.673418675125433, 17.67756675306012, 17.677517966983604, 17.673388743836018, 17.674476920971763, 17.678983543233468, 17.71760933168977, 17.72880722009977, 17.73094426096688, 17.781229439721418, 17.818813014926917, 17.84689131917295, 17.83930194038984, 17.835833372183735, 17.831891485638867, 17.83062212226938, 17.835723360503604, 17.83491942019126], "overall_sma_10": [21.42, 21.51, 21.540000000000003, 21.639975, 21.690980000000003, 21.726650000000003, 21.74427142857143, 21.7606125, 21.794988888888888, 21.80899, 21.84949, 21.88149, 21.90799, 21.906380000000002, 21.90138, 21.869880000000002, 21.83638, 21.80488, 21.743380000000002, 21.685380000000002, 21.668879999999998, 21.64188, 21.61388, 21.5875, 21.563, 21.58, 21.5895, 21.6175, 21.6435, 21.679499999999997, 21.676, 21.6755, 21.68, 21.655499999999996, 21.610999999999997, 21.529500000000002, 21.4745, 21.4005, 21.3405, 21.242, 21.166500000000003, 21.096, 21.032, 21.0, 20.988500000000002, 21.0015, 20.9655, 20.9335, 20.898000000000003, 20.910999999999998, 20.910999999999998, 20.895, 20.84, 20.7865, 20.698, 20.5775, 20.50163, 20.399310000000003, 20.29531, 20.213810000000002, 20.12167, 20.03717, 19.97567, 19.90417, 19.86617, 19.832169999999998, 19.77168, 19.7243, 19.684800000000003, 19.6303, 19.58594, 19.55494, 19.583440000000003, 19.60344, 19.59094, 19.612940000000002, 19.6598, 19.714, 19.7605, 19.7925, 19.799500000000002, 19.7895, 19.734499999999997, 19.6935, 19.687, 19.672, 19.639499999999998, 19.598, 19.555500000000002, 19.5245, 19.5155, 19.500999999999998, 19.448999999999998, 19.3735, 19.315499999999997, 19.253999999999998, 19.210500000000003, 19.171, 19.0865, 18.974, 18.85, 18.7225, 18.639000000000003, 18.5695, 18.469, 18.37765, 18.29565, 18.21665, 18.192149999999998, 18.20615, 18.22115, 18.251150000000003, 18.25965, 18.261149999999997, 18.28465, 18.2855, 18.267500000000002, 18.238999999999997, 18.214000000000002, 18.1645, 18.1255, 18.086499999999997, 18.059, 18.044, 18.003999999999998, 17.981500000000004, 17.966, 17.95308, 17.93708, 17.92608, 17.91058, 17.890580000000003, 17.87158, 17.86808, 17.88458, 17.89408, 17.900579999999998, 17.932, 17.9625, 17.988, 18.03485, 18.08185, 18.12585, 18.144799999999996, 18.182799999999997, 18.2083, 18.2013, 18.155800000000003, 18.11576, 18.08326, 18.05391, 18.02291, 17.998910000000002, 17.98796, 17.95496, 17.94546, 17.97146, 18.01127, 18.03081, 18.040309999999998, 18.02881, 18.01881, 18.00731, 17.99981, 18.001960000000004, 17.99896, 18.00196, 18.019650000000002, 18.04365, 18.06465, 18.099650000000004, 18.14265, 18.18215, 18.20515, 18.219, 18.2375], "overall_sma_50": [21.42, 21.51, 21.540000000000003, 21.639975, 21.690980000000003, 21.726650000000003, 21.74427142857143, 21.7606125, 21.794988888888888, 21.80899, 21.810445454545455, 21.819575, 21.82306923076923, 21.830264285714286, 21.83124666666667, 21.81616875, 21.79845294117647, 21.785205555555553, 21.767826315789474, 21.747184999999998, 21.743033333333333, 21.738804545454546, 21.73211739130435, 21.7291125, 21.723948, 21.725334615384615, 21.721062962962964, 21.725310714285715, 21.724955172413793, 21.724623333333334, 21.721409677419356, 21.719021875, 21.716324242424243, 21.707461764705883, 21.691677142857145, 21.67093611111111, 21.654424324324324, 21.639834210526317, 21.626376923076926, 21.6039675, 21.586065853658535, 21.570683333333335, 21.557179069767443, 21.546675, 21.535415555555556, 21.52540652173913, 21.507844680851065, 21.49268125, 21.47772857142857, 21.465374, 21.454373999999998, 21.437974, 21.414773999999998, 21.387176, 21.352376, 21.311676000000002, 21.273501999999997, 21.231138, 21.184137999999997, 21.146338, 21.10881, 21.069110000000002, 21.028309999999998, 20.986734, 20.945334000000003, 20.904134, 20.860562, 20.815022, 20.772422000000002, 20.735322, 20.692222, 20.651722, 20.622222, 20.589922, 20.550922, 20.510722, 20.474622, 20.434321999999998, 20.395822, 20.357922000000002, 20.316921999999998, 20.274522, 20.233122, 20.197522, 20.166122, 20.139222, 20.107622, 20.073822, 20.038822, 20.014422000000003, 19.986722, 19.955522000000002, 19.916522, 19.872222, 19.831522, 19.789721999999998, 19.756622, 19.721322, 19.676522, 19.627022, 19.574521999999998, 19.521022, 19.476322, 19.428821999999997, 19.385721999999998, 19.349752, 19.315426, 19.28479, 19.25589, 19.22549, 19.194418, 19.163818000000003, 19.133118, 19.100217999999998, 19.069418, 19.040418, 19.01459, 18.98773, 18.96173, 18.93233, 18.90233, 18.870130000000003, 18.82823, 18.78833, 18.75203, 18.71413, 18.67583, 18.635545999999998, 18.597046, 18.559046, 18.524546, 18.490346000000002, 18.455645999999998, 18.423246, 18.391545999999998, 18.358546, 18.328046, 18.302346, 18.278446000000002, 18.251745999999997, 18.228416000000003, 18.206516, 18.191016, 18.177506, 18.165006, 18.149406, 18.126206, 18.099306000000002, 18.084298, 18.073598, 18.069198, 18.066598000000003, 18.062998, 18.061198, 18.062198000000002, 18.062968, 18.061368, 18.058230000000002, 18.05203, 18.04043, 18.030730000000002, 18.020129999999998, 18.012529999999998, 18.00893, 18.00566, 18.00566, 18.00826, 18.01436, 18.017960000000002, 18.02046, 18.02556, 18.03136, 18.03716, 18.04116, 18.048659999999998, 18.05686], "overall_sma_200": [21.42, 21.51, 21.540000000000003, 21.639975, 21.690980000000003, 21.726650000000003, 21.74427142857143, 21.7606125, 21.794988888888888, 21.80899, 21.810445454545455, 21.819575, 21.82306923076923, 21.830264285714286, 21.83124666666667, 21.81616875, 21.79845294117647, 21.785205555555553, 21.767826315789474, 21.747184999999998, 21.743033333333333, 21.738804545454546, 21.73211739130435, 21.7291125, 21.723948, 21.725334615384615, 21.721062962962964, 21.725310714285715, 21.724955172413793, 21.724623333333334, 21.721409677419356, 21.719021875, 21.716324242424243, 21.707461764705883, 21.691677142857145, 21.67093611111111, 21.654424324324324, 21.639834210526317, 21.626376923076926, 21.6039675, 21.586065853658535, 21.570683333333335, 21.557179069767443, 21.546675, 21.535415555555556, 21.52540652173913, 21.507844680851065, 21.49268125, 21.47772857142857, 21.465374, 21.453699999999998, 21.44074423076923, 21.421862264150942, 21.40590185185185, 21.38315818181818, 21.3561375, 21.331315789473685, 21.304168965517242, 21.277318644067794, 21.25678, 21.235334426229507, 21.214361290322582, 21.192307936507934, 21.17125625, 21.149775384615385, 21.125233333333334, 21.09853432835821, 21.071835294117648, 21.04651884057971, 21.024425714285716, 21.003025352112676, 20.98388611111111, 20.971915068493153, 20.95938918918919, 20.941930666666668, 20.926247368421052, 20.911685714285717, 20.897753846153844, 20.883731645569622, 20.870435, 20.854441975308642, 20.838229268292682, 20.82282891566265, 20.808688095238093, 20.794291764705882, 20.78040465116279, 20.76545747126437, 20.750054545454546, 20.73449213483146, 20.720886666666665, 20.707305494505494, 20.692878260869566, 20.675105376344085, 20.656008510638298, 20.638629473684208, 20.621404166666668, 20.60515257731959, 20.588926530612245, 20.568028282828283, 20.546198, 20.523413861386135, 20.499703921568624, 20.477425242718443, 20.455382692307694, 20.431998095238097, 20.40972924528302, 20.38931121495327, 20.369271296296297, 20.35005779816514, 20.333466363636365, 20.316002702702704, 20.298940178571428, 20.281161946902653, 20.26290614035088, 20.24527217391304, 20.22660603448276, 20.207959829059828, 20.188739830508474, 20.17055714285714, 20.152719166666667, 20.1349694214876, 20.11759262295082, 20.10049837398374, 20.083962096774194, 20.065970399999998, 20.048423015873013, 20.031427559055118, 20.01407890625, 19.997419379844963, 19.981439230769233, 19.96516870229008, 19.948879545454545, 19.93291052631579, 19.91859776119403, 19.904385925925926, 19.890015441176473, 19.875891240875912, 19.863203623188404, 19.851022302158274, 19.83905071428571, 19.828266666666668, 19.817398591549296, 19.806542657342657, 19.795417361111113, 19.785655862068964, 19.774829452054796, 19.761973469387755, 19.747838513513514, 19.734561744966445, 19.721998, 19.710759602649006, 19.699340131578946, 19.688396732026145, 19.67805, 19.667546451612903, 19.65756217948718, 19.647928025477707, 19.637929113924052, 19.62740754716981, 19.6168925, 19.606290683229812, 19.595603703703702, 19.585262576687118, 19.57571829268293, 19.56660181818182, 19.55764638554217, 19.549367065868264, 19.54160297619048, 19.53369408284024, 19.525584117647057, 19.51818304093567, 19.51112965116279, 19.50415780346821, 19.496950000000002, 19.489596, 19.482638068181817], "overall_ema_10": [21.42, 21.452727272727273, 21.479504132231405, 21.563212471825693, 21.623537476948293, 21.67471248113951, 21.706582939114146, 21.737204222911572, 21.797712546018555, 21.822673901287907, 21.823096828326467, 21.84071558681256, 21.845130934664823, 21.8594344010894, 21.856809964527688, 21.808299061886288, 21.754971959725147, 21.719522512502394, 21.671427510229233, 21.613895235642097, 21.622277920070804, 21.62731829823975, 21.61962406219616, 21.626965141796855, 21.622062388742883, 21.647141954425994, 21.640388871803086, 21.676681804202527, 21.683648748892978, 21.689348976366983, 21.677649162482076, 21.671712951121698, 21.66412877819048, 21.618832636701303, 21.534499430028337, 21.42731771547773, 21.36053267629996, 21.313163098790877, 21.277133444465264, 21.17765463638067, 21.121717429766, 21.088677897081272, 21.070736461248313, 21.075148013748617, 21.06875746579432, 21.069892472013535, 21.0026392952838, 20.962159423414015, 20.925403164611463, 20.91351168013665, 20.90560046556635, 20.88276401728156, 20.80226146868491, 20.758213928924018, 20.64853866911965, 20.506986183825166, 20.40413415040241, 20.286437032147425, 20.183448480847893, 20.158276029784638, 20.12015311527834, 20.08648891250046, 20.03894547386401, 20.00368266043419, 19.962103994900698, 19.88353963219148, 19.784059699065754, 19.692957935599253, 19.626056492763027, 19.603137130442477, 19.585294015816572, 19.592513285668105, 19.686601779182993, 19.75176509205881, 19.733262348048118, 19.736305557493914, 19.748795456131383, 19.762650827743858, 19.7676234045177, 19.77714642187812, 19.740392526991187, 19.701230249356424, 19.67555202220071, 19.668178927255124, 19.65305548593601, 19.643409033947645, 19.61369830050262, 19.576662245865776, 19.538178201162907, 19.53305489186056, 19.524317638795, 19.498078068105, 19.414791146631362, 19.317556392698386, 19.260727957662315, 19.21059560172371, 19.180487310501217, 19.150398708591904, 19.035780761575193, 18.91745698674334, 18.79519208006273, 18.669702610960414, 18.58521122714943, 18.512445549485896, 18.41927363139755, 18.35604206205254, 18.33221623258844, 18.312722372117815, 18.305863759005483, 18.345706711913575, 18.354669127929288, 18.36382019557851, 18.35039834183696, 18.323053188775695, 18.307043518089205, 18.26576287843662, 18.225624173266326, 18.17369250539972, 18.146657504417952, 18.125447049069233, 18.1035475856021, 18.087448024583537, 18.07427565647744, 18.06986190075427, 18.027159736980764, 17.995857966620623, 17.97661106359869, 17.946463597489835, 17.931652034309863, 17.92953348261716, 17.915072849414038, 17.89687778588421, 17.883809097541626, 17.907661988897694, 17.92445071818902, 17.929096042154654, 17.933805852671988, 17.968568424913443, 18.00519234765645, 18.036066466264366, 18.087418017852663, 18.123342014606724, 18.149098011950954, 18.159171100687143, 18.199321809653114, 18.200354207898002, 18.143017079189274, 18.057013973882132, 18.004756887721744, 17.976619271772336, 17.985415767813727, 17.983521991847596, 17.991063447875305, 18.009961002807067, 18.01724082047851, 18.03410612584605, 18.054268648419495, 18.05678343961595, 18.040095541503955, 18.02280544304869, 18.002295362494383, 17.97915075113177, 17.966577887289628, 17.976290998691514, 17.993601726202147, 18.0093105032563, 18.039435866300607, 18.07681116333686, 18.10011822454834, 18.110096729175915, 18.137351869325748, 18.167833347630157, 18.192772738970127, 18.203177695521013, 18.204418114517193, 18.215433002786792], "overall_ema_50": [21.42, 21.427058823529414, 21.43384083044983, 21.45368628807925, 21.470992708154576, 21.488012601952438, 21.502208186189595, 21.51682747300569, 21.53852051327998, 21.554068728445472, 21.56469348419271, 21.578627073047898, 21.589857383908765, 21.602953172775088, 21.61244520521528, 21.611565001089193, 21.60777813830138, 21.60590448581897, 21.599986662845676, 21.59037934273408, 21.593109564587646, 21.595340562054798, 21.594935049817355, 21.59748661649118, 21.597585180550354, 21.603954389156222, 21.60419147193441, 21.613438865191885, 21.617421654792203, 21.621248256565057, 21.621395383758585, 21.62232105498374, 21.622622190082417, 21.614480143412518, 21.596461314259084, 21.57091381173912, 21.550877975984644, 21.533196486730347, 21.516796624505627, 21.485941854917172, 21.461787272371403, 21.441325026396054, 21.423626005753075, 21.41073871140982, 21.396199938413357, 21.38360386239715, 21.35679586779334, 21.334176421997526, 21.31165969956625, 21.293947554485218, 21.277322160191684, 21.257819330380247, 21.225747984090827, 21.19964022000883, 21.158673936871228, 21.10813770405275, 21.062379362717348, 21.011180172022552, 20.96054565547265, 20.924641904277642, 20.886365751168714, 20.849057290338568, 20.808898180913527, 20.77109825225025, 20.73203557569142, 20.684896925664304, 20.632014693285313, 20.579112156293732, 20.52993128741947, 20.489541825167727, 20.450932341827816, 20.418542838226724, 20.406443119080578, 20.39226887911663, 20.36316029562186, 20.339114793832767, 20.318169115643247, 20.298829150323904, 20.27887506599748, 20.260879965370126, 20.2339827118262, 20.206179468225173, 20.180839096922224, 20.15943364214096, 20.136906832645238, 20.115851662737583, 20.09091630341454, 20.06421370328064, 20.036793558053947, 20.016134987149872, 19.99530616412439, 19.971176510629316, 19.934659784722285, 19.893300577478275, 19.85846526071442, 19.824211721078562, 19.793654398683323, 19.76311893206829, 19.714369170026398, 19.662237045711638, 19.606659122350397, 19.54777052931705, 19.495112861500694, 19.443735886539883, 19.387118792950087, 19.33552589910891, 19.291975863849736, 19.250133673110533, 19.211893136910117, 19.184956151148935, 19.15397747855486, 19.124605812729182, 19.091876173014313, 19.056900636817677, 19.024669239295417, 18.987623386774025, 18.950657763763278, 18.91102412596864, 18.87627808181301, 18.843090706055637, 18.81022440385738, 18.779039133117877, 18.749076814172078, 18.721662037145723, 18.6868909768655, 18.654267801302147, 18.624296514976574, 18.592394690859845, 18.56386940886534, 18.538619628125524, 18.511614936826483, 18.484296704009758, 18.458441931303494, 18.441052051644533, 18.423755892756514, 18.405177230295475, 18.38752322126428, 18.37722819297941, 18.369101597176293, 18.361489769836044, 18.359803896509142, 18.35687041037153, 18.35326764918049, 18.34743362372243, 18.34871073651763, 18.34307502136008, 18.325111295032233, 18.29942065601136, 18.278643375383464, 18.26183383125078, 18.25254623002526, 18.241662064141916, 18.23316551260694, 18.22774725721059, 18.220776776535665, 18.216432589220542, 18.213631311211895, 18.207924200968293, 18.198397761714634, 18.18846059458857, 18.177540571271372, 18.16567623514308, 18.155649716117864, 18.15033011940736, 18.147238742175702, 18.144601928757048, 18.14579400998226, 18.149684440963348, 18.15185367857263, 18.151977063726644, 18.15621325730599, 18.162048031529284, 18.167653991077156, 18.170883246329034, 18.172417236669073, 18.176047933270286], "overall_ema_200": [21.42, 21.42179104477612, 21.423564268211184, 21.428701937184208, 21.43334171890377, 21.438034836128608, 21.442133991988026, 21.446441116445857, 21.452645682451372, 21.45744522789962, 21.461102489313557, 21.4656686336985, 21.469642080129358, 21.474161064406676, 21.477851004064323, 21.478966914471645, 21.479325452636107, 21.480128184450674, 21.4798781527646, 21.478635584080372, 21.480440205134297, 21.482127367272263, 21.48315097555811, 21.484910667343602, 21.486055834832722, 21.488781647421455, 21.489987800183428, 21.493470508639312, 21.49567478218519, 21.49785712266096, 21.499122225918065, 21.500573746058187, 21.501861569480496, 21.50099727525681, 21.497554516299033, 21.492056461410485, 21.48775739214272, 21.483899109633835, 21.48022847172703, 21.47276351180935, 21.466765864925677, 21.461524413533382, 21.456832628324097, 21.45323230366416, 21.449120539448597, 21.44539794701627, 21.437981052021083, 21.431433976876594, 21.424753041783298, 21.419133608531723, 21.413669592526432, 21.407364422451543, 21.397738905810236, 21.389403195304663, 21.37712057644591, 21.36212435180466, 21.34798679606531, 21.33215409162685, 21.31611275738181, 21.303464869248657, 21.28998362676857, 21.27650120262162, 21.262058404585588, 21.24795832095787, 21.2333020192568, 21.216353740458228, 21.197647733090488, 21.17859651186571, 21.160152765478987, 21.143633832489147, 21.127329018235525, 21.112380470790395, 21.102406535757655, 21.091885077690414, 21.077537962489515, 21.064328629529424, 21.051797996399777, 21.03959105116197, 21.027157309359364, 21.015145793843352, 21.00081598494939, 20.98613124878074, 20.971940888096356, 20.95863799368744, 20.944969953949254, 20.93158716833782, 20.917143514921527, 20.902147062036736, 20.88685206639458, 20.873152045833443, 20.859339587665946, 20.84461979077375, 20.826663374945156, 20.80729359011983, 20.789360320566402, 20.771406486530914, 20.754228312535584, 20.736922558182, 20.714863627254818, 20.691680904595568, 20.667335820967754, 20.641839942152156, 20.61759277854865, 20.593387875279515, 20.567583020799123, 20.542746373826, 20.519684220852607, 20.496851542038154, 20.474743566495487, 20.45534313299802, 20.43484220630152, 20.414644771412952, 20.393504027418793, 20.371678116698206, 20.35041763792509, 20.32782641764723, 20.305111726924373, 20.281578276905226, 20.25912476171214, 20.23694441582446, 20.214736013676955, 20.192848093142857, 20.171177962862828, 20.150071714476134, 20.12703617502861, 20.104428849903947, 20.082394731994455, 20.059791799337795, 20.037953074966275, 20.01687891501636, 19.995317930787344, 19.973623225008367, 19.952243889436147, 19.932967830834794, 19.91373432008022, 19.8941946751043, 19.874899205700277, 19.85748727330525, 19.840696355162912, 19.824122262076713, 19.809140946036152, 19.793975364483554, 19.77876167926481, 19.763097383948747, 19.74933522092438, 19.73396870131319, 19.715571002792665, 19.69521706246637, 19.67605669368561, 19.65788697534048, 19.641639343745055, 19.62505586768789, 19.60913491378055, 19.594068894737962, 19.57870502513858, 19.564091044788945, 19.549970735885573, 19.53522575343895, 19.51960161658881, 19.50393393881181, 19.488073899619653, 19.472023413056274, 19.456480891533324, 19.442187549329017, 19.428548867246143, 19.415130470557127, 19.402790863884917, 19.391270556781585, 19.37946686964943, 19.36728311970267, 19.35626537721807, 19.345805025205948, 19.335448756298426, 19.32464827116113, 19.31355724358739, 19.30312383817856], "overall_macd": [0.0, 0.014358974358970045, 0.02544524800934056, 0.06095563052163655, 0.08450073784014123, 0.10278250866985417, 0.11154705836641199, 0.11913698125270145, 0.13928137119206951, 0.14270753001986947, 0.13499061707846138, 0.13498459563344412, 0.12905412759950607, 0.12762764549200867, 0.11876954531670592, 0.09013405890794957, 0.060688774013247127, 0.04051723999018009, 0.015875528262817795, -0.01158878181716716, -0.008643853454564976, -0.0070357887436465205, -0.010880914240861017, -0.007786571946756027, -0.010059818617229155, 0.0010373222377246805, -0.002245969938453385, 0.013554823598028065, 0.0158083817978536, 0.017393837574953608, 0.011258296231371645, 0.007918390093447414, 0.004014835254981364, -0.016240255689744743, -0.05266529553886201, -0.09735539461678755, -0.12208575264517307, -0.1368792154577818, -0.14571307702939507, -0.1816858964712047, -0.19663114365243928, -0.20051552655907656, -0.19728516528582318, -0.18412992308842746, -0.1761122270866089, -0.16503155669103364, -0.18438394818520365, -0.19106307031670156, -0.19571408543036029, -0.1891504752153601, -0.1810547637908968, -0.1798281549678471, -0.20394032007835605, -0.210934861745244, -0.2463187919771883, -0.29396923541273523, -0.32226437787177886, -0.35547835697363084, -0.3803852824013063, -0.3696384543756821, -0.36469619931998665, -0.3577528804094534, -0.3570109310589302, -0.35076568947593856, -0.3474594097231609, -0.36045352775476047, -0.3819702466939958, -0.39873496669831, -0.40397530326352893, -0.38951715893983163, -0.37335175060713865, -0.34685917427118085, -0.28346061247781407, -0.23574423942058687, -0.22718304412594037, -0.20990936639793034, -0.1895962642874096, -0.16992535791263919, -0.15536923060576768, -0.1398011054439081, -0.14555484093881788, -0.15239261272612126, -0.15322115059109365, -0.14614127398283827, -0.14291753847514244, -0.13756654867880158, -0.1413791173719332, -0.14833906016716014, -0.1556912767712042, -0.14811034930404432, -0.14247731098300065, -0.14481635718750852, -0.17212112151083758, -0.2043157816329817, -0.2172396232485312, -0.22648491655702685, -0.22636103049893208, -0.22607751828248723, -0.2627661908390344, -0.29928562157890326, -0.3356551400038299, -0.3714927383139113, -0.3873598852712199, -0.3969724945936619, -0.4147376728993457, -0.4182262009405626, -0.40394825338378837, -0.3881584283363573, -0.36737542092499353, -0.32696280348389806, -0.3019447949077225, -0.2781051039160438, -0.26543178357879427, -0.2596571675472852, -0.2493818168952764, -0.25085404283008117, -0.2519407834590055, -0.2582971667613343, -0.25355305491260083, -0.2465478042628817, -0.24024400042890903, -0.2317695786167775, -0.2224888255888473, -0.20989007235512958, -0.21477834178904942, -0.2145651244875424, -0.20916086449932791, -0.2088611067934707, -0.20192242361316914, -0.18979755874412163, -0.183719131182972, -0.1796551878665973, -0.17362611332679379, -0.15176713910527795, -0.13410820330089734, -0.1227331601117001, -0.11202356034680605, -0.0887949729487083, -0.0659942851245745, -0.04697956634355904, -0.020099321528309844, -0.001482613236834851, 0.011524581159466862, 0.01675785789549522, 0.03466703074684929, 0.03434325414039918, 0.008171141367363077, -0.02957819076384638, -0.0508715057867164, -0.060560894983701985, -0.053502030166715286, -0.05135047476689181, -0.045090988630086315, -0.03408892982056244, -0.028670348931949974, -0.019311969615436908, -0.00896780383052942, -0.00689567617762421, -0.013418132561497487, -0.019970847590897733, -0.02766917591774032, -0.03617733428301051, -0.03963897021839102, -0.03312442321370668, -0.023534684982529086, -0.015075093092203673, -0.0006970641970198699, 0.01615976259204288, 0.025991638137984552, 0.029409869541350275, 0.040128884235826945, 0.051659407039352345, 0.06010458123539664, 0.06164875382505741, 0.05896514256254193, 0.06057809507694856], "overall_signal": [0.0, 0.002871794871794009, 0.00738648549930332, 0.018100314503769966, 0.031380399171044224, 0.04566082107080621, 0.05883806852992737, 0.07089785107448218, 0.08457455509799965, 0.09620115008237362, 0.10395904348159118, 0.11016415391196177, 0.11394214864947064, 0.11667924801797826, 0.11709730747772379, 0.11170465776376895, 0.1015014810136646, 0.08930463280896771, 0.07461881189973772, 0.05737729315635675, 0.0441730638341724, 0.03393129331860862, 0.024968851806714692, 0.01841776705602055, 0.01272224992137061, 0.010385264384641425, 0.007859017520022464, 0.008998178735623584, 0.010360219348069587, 0.011766942993446394, 0.011665213641031444, 0.010915848931514639, 0.009535646196207984, 0.004380465819017439, -0.007028686452558452, -0.02509402808540427, -0.04449237299735803, -0.06296974148944279, -0.07951840859743325, -0.09995190617218755, -0.1192877536682379, -0.13553330824640564, -0.14788367965428917, -0.15513292834111683, -0.15932878809021525, -0.16046934181037892, -0.16525226308534385, -0.1704144245316154, -0.17547435671136438, -0.17820958041216353, -0.1787786170879102, -0.17898852466389759, -0.18397888374678928, -0.18937007934648023, -0.20075982187262187, -0.21940170458064456, -0.23997423923887143, -0.2630750627858233, -0.2865371067089199, -0.30315737624227235, -0.3154651408578152, -0.32392268876814284, -0.33054033722630033, -0.334585407676228, -0.3371602080856146, -0.3418188720194438, -0.3498491469543542, -0.3596263109031454, -0.36849610937522215, -0.37270031928814407, -0.37283060555194303, -0.36763631929579066, -0.35080117793219534, -0.32778979022987365, -0.307668441009087, -0.2881166260868557, -0.2684125537269665, -0.24871511456410103, -0.23004593777243437, -0.21199697130672915, -0.1987085452331469, -0.1894453587317418, -0.18220051710361218, -0.1749886684794574, -0.1685744424785944, -0.16237286371863585, -0.15817411444929533, -0.1562071035928683, -0.1561039382285355, -0.15450522044363726, -0.15209963855150996, -0.15064298227870968, -0.15493861012513527, -0.16481404442670455, -0.1752991601910699, -0.1855363114642613, -0.19370125527119547, -0.20017650787345384, -0.21269444446656996, -0.23001267988903665, -0.2511411719119953, -0.27521148519237854, -0.2976411652081468, -0.31750743108524987, -0.336953479448069, -0.3532080237465678, -0.36335606967401196, -0.36831654140648107, -0.3681283173101836, -0.3598952145449265, -0.34830513061748575, -0.33426512527719743, -0.3204984569375168, -0.3083301990594705, -0.2965405226266317, -0.2874032266673216, -0.2803107380256584, -0.2759080237727936, -0.27143703000075503, -0.2664591848531804, -0.26121614796832615, -0.25532683409801643, -0.2487592323961826, -0.24098540038797203, -0.23574398866818752, -0.2315082158320585, -0.2270387455655124, -0.22340321781110406, -0.2191070589715171, -0.21324515892603804, -0.20733995337742483, -0.20180300027525933, -0.19616762288556625, -0.1872875261295086, -0.17665166156378637, -0.16586796127336914, -0.15509908108805653, -0.1418382594601869, -0.12666946459306444, -0.11073148494316337, -0.09260505226019267, -0.0743805644555211, -0.05719953533252352, -0.04240805668691977, -0.026993039200165957, -0.01472578053205293, -0.010146396152169728, -0.01403275507450506, -0.02140050521694733, -0.02923258317029826, -0.034086472569581666, -0.037539273009043694, -0.039049616133252224, -0.03805747887071427, -0.03618005288296141, -0.03280643622945651, -0.028038709749671095, -0.02381010303526172, -0.021731708940508875, -0.021379536670586646, -0.02263746452001738, -0.025345438472616007, -0.028204144821771013, -0.02918820050015815, -0.02805749739663234, -0.025461016535746606, -0.020508226068001262, -0.013174628335992433, -0.005341375041197036, 0.001608873875312426, 0.009312875947415332, 0.017782182165802733, 0.026246661979721517, 0.0333270803487887, 0.03845469279153935, 0.04287937324862119], "overall_upper_bb": [null, 21.76455844122716, 21.747846096908265, 22.07439416394192, 22.130946144152023, 22.157222340031264, 22.14823701645049, 22.145866411633055, 22.21021232806886, 22.210356448799875, 22.191337474557805, 22.18820827058449, 22.176907022086244, 22.174458091649193, 22.163007396855214, 22.158626764701555, 22.160791788925692, 22.15426116732045, 22.157172113775474, 22.16872602391357, 22.154348168297535, 22.15322384407687, 22.15383299546715, 22.132875409921887, 22.1168463792598, 22.10125771794868, 22.087769805027346, 22.08314985012533, 22.024991621129622, 21.994257884771148, 21.977768250628035, 21.940976199673862, 21.91211290009985, 21.872059374200997, 21.89206944852123, 21.973626630499894, 22.005790982118526, 22.020248214512385, 22.032578637348806, 22.09824736841562, 22.103119527572233, 22.09100303409859, 22.075909351018733, 22.04174893115061, 22.0127161909752, 21.95064232098156, 21.929254612437, 21.838599818187497, 21.761976716092423, 21.663724515478496, 21.572109511418944, 21.457360083620685, 21.358630857966222, 21.283611168797904, 21.33535904867669, 21.443136789533437, 21.47526908420496, 21.50528639171663, 21.50738901854017, 21.503054747389093, 21.48343563107806, 21.4448655888747, 21.39397005485864, 21.306218217122336, 21.216612175184277, 21.118582212019653, 21.09713263003075, 21.044255286890145, 20.96739669960638, 20.831427761216275, 20.662992804562478, 20.482470799950047, 20.414749605820266, 20.289793666317728, 20.231528283689368, 20.22126877499366, 20.20551270947591, 20.211071360852692, 20.21559186056242, 20.18318200139695, 20.154435107421296, 20.124962378703046, 20.108384763770328, 20.089315394071082, 20.07651115403432, 20.077453349227607, 20.06777527712209, 20.0540558014307, 20.049399647688304, 20.049074475679905, 20.04982773625068, 20.056684908837994, 20.0263493315082, 20.02134272702972, 20.03935461710282, 20.03438244174707, 20.00167832865198, 19.95665106580802, 19.97910413509685, 19.98643722181003, 20.028211412484325, 20.067498673195928, 20.056384366366423, 20.012941814328368, 19.977429951121366, 19.906414279387878, 19.82705168675078, 19.74572800108146, 19.657208059925935, 19.522292744780792, 19.36979706276265, 19.22125863606894, 19.14012592912805, 19.083439414642132, 18.988198886379962, 18.88459972344084, 18.734837474789835, 18.551245091001057, 18.507558389055138, 18.486526152405666, 18.483505299859658, 18.485717688959156, 18.482971375409587, 18.479580436136974, 18.495006483160367, 18.506314332229547, 18.502144876102797, 18.500963126687385, 18.483815141489004, 18.3994080171994, 18.341390163135827, 18.267907710148556, 18.214826816395504, 18.181497200046024, 18.12942128087348, 18.11164411791427, 18.099971011452734, 18.130023954681775, 18.160478474443, 18.18832265140746, 18.25463490855927, 18.30064459734124, 18.336939735470626, 18.356448922592982, 18.411274795077407, 18.426339322691316, 18.426547989377458, 18.443002493101666, 18.449360621146543, 18.451298572935553, 18.450861687811738, 18.44594625122745, 18.441519294496818, 18.445102387424885, 18.44641565798822, 18.4505702663408, 18.456669096730998, 18.453448886280473, 18.444469574741838, 18.433951217958374, 18.398749372798687, 18.366239799488476, 18.33174307902818, 18.308786456766473, 18.239310668310164, 18.21561277990015, 18.242475739033047, 18.24969056027851, 18.255646985073007, 18.258068680826963, 18.289158059610088, 18.3256266278162, 18.35756851436107, 18.374337877730564, 18.385236639496345, 18.401540579808685], "overall_lower_bb": [null, 21.255441558772844, 21.33215390309174, 21.20555583605808, 21.251013855847983, 21.29607765996874, 21.34030584069237, 21.375358588366947, 21.379765449708916, 21.40762355120013, 21.429553434533105, 21.45094172941551, 21.46923143945222, 21.48607047977938, 21.499485936478123, 21.473710735298443, 21.43611409342725, 21.416149943790657, 21.378480517803474, 21.325643976086425, 21.364021831702463, 21.37014615592313, 21.36803700453285, 21.36100459007811, 21.347533620740197, 21.34862228205132, 21.338110194972653, 21.339230149874666, 21.361888378870383, 21.37062211522885, 21.36711174937197, 21.376403800326138, 21.381767099900152, 21.370940625799005, 21.28193055147877, 21.13587336950011, 21.058209017881474, 20.997751785487615, 20.95142136265119, 20.82325263158438, 20.73938047242777, 20.680496965901412, 20.63609064898127, 20.613751068849393, 20.586783809024798, 20.580357679018437, 20.510745387563, 20.495400181812506, 20.47652328390758, 20.48927548452151, 20.505390488581057, 20.533639916379315, 20.513369142033778, 20.5028888312021, 20.351140951323313, 20.135863210466557, 19.991860915795037, 19.82752360828337, 19.685920981459834, 19.62175525261091, 19.549234368921937, 19.4873044111253, 19.421699945141356, 19.38445178287766, 19.347557824815727, 19.291087787980345, 19.176177369969253, 19.079354713109854, 19.012713300393624, 19.012682238783725, 19.044617195437525, 19.10963920004996, 19.14436039417973, 19.217816333682272, 19.225581716310625, 19.22384122500634, 19.22596729052409, 19.227228639147313, 19.229708139437577, 19.23961799860305, 19.231004892578706, 19.21947762129696, 19.209555236229672, 19.207624605928917, 19.201428845965673, 19.207486650772392, 19.23152472287791, 19.257944198569298, 19.26660035231169, 19.267925524320088, 19.265172263749317, 19.233815091162, 19.157150668491802, 19.04565727297028, 18.963145382897185, 18.891617558252932, 18.84832167134802, 18.81234893419197, 18.662895864903152, 18.51206277818997, 18.33728858751568, 18.156001326804073, 18.031615633633578, 17.93005818567163, 17.807070048878636, 17.725235720612122, 17.679098313249217, 17.64192199891854, 17.621441940074064, 17.657857255219213, 17.701352937237353, 17.75239136393106, 17.758524070871946, 17.747210585357866, 17.76545111362004, 17.778550276559162, 17.828312525210166, 17.90440490899894, 17.89859161094486, 17.88412384759433, 17.86314470014034, 17.85193231104084, 17.83567862459041, 17.825569563863024, 17.793643516839637, 17.76068566777045, 17.73135512389721, 17.691116873312613, 17.667264858510997, 17.691171982800604, 17.69468983686417, 17.709172289851445, 17.715753183604495, 17.73058279995398, 17.759158719126525, 17.76393588208573, 17.766608988547265, 17.755056045318227, 17.739101525557, 17.725757348592538, 17.69079509144073, 17.671785402658763, 17.660490264529376, 17.65643107740702, 17.656105204922593, 17.67604067730868, 17.675332010622544, 17.644797506898335, 17.628899378853458, 17.61996142706445, 17.637898312188263, 17.658813748772555, 17.683240705503184, 17.687657612575112, 17.69134434201178, 17.703189733659197, 17.716090903269, 17.71362111371953, 17.70210042525816, 17.689618782041627, 17.683970627201315, 17.675480200511522, 17.67447692097182, 17.678983543233525, 17.71760933168984, 17.72880722009985, 17.73094426096695, 17.781229439721493, 17.818813014926995, 17.846891319173036, 17.839301940389916, 17.8358333721838, 17.831891485638927, 17.830622122269443, 17.83572336050366, 17.834919420191316]}, "alignment": "inconsistent"}

356_BDX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604740.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777540.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207740.0, 1675211340.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722540.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0], "input_window": [[255.12, 256.28, 255.93, 256.71, 256.71, 256.96, 256.8, 254.51, 254.605, 253.425, 254, 254.205, 254.725, 252.65, 252.72, 254, 254.43, 254.94, 254.06, 254.53, 252.59, 252.415, 251.45, 250.18, 251.565, 252.255, 253.64, 253.01, 252.43, 251.78, 251.55, 250.2186, 250.27, 247.79, 247.98, 247.0184, 247.365, 246.85, 246.92, 244.46, 243.89, 243.77, 244.956, 245.195, 245.74, 245.97, 247.18, 247.135, 247.4855, 247.69, 248.2068, 248.35, 249.29, 251.085, 250.77, 252.09, 252.44, 251.805, 251.34, 251.37, 251.36, 250.54, 249.88, 250.795, 249.12, 249.99, 251.03, 251.13, 250.62, 253.6, 253.4, 253.36, 251.645, 251.72, 253.46, 239.17, 254.96, 251.81, 252.65, 250.7, 248.18, 248.41, 247.72, 246.91, 245.665, 245.515, 244.945, 244.85, 246.06, 249.1999, 248.88, 248.54, 250.43, 250, 249.77, 250.87, 249.75, 249.9, 251.87, 250.35, 252.3, 252.38, 252.06, 251.56, 250.89, 250.51, 250.64, 250.165, 249.26, 248.75, 247.245, 246.12, 245.48, 246.16, 245.68, 245.28, 244.71, 245.61, 246.41, 246.33, 246.59, 247.81, 248.595, 247.94, 247.635, 247.05, 246.175, 247.61, 244.5974, 242.3125, 242.3, 243.62, 243.48, 243.68], [255.87, 256.28, 255.93, 256.79, 256.88, 256.96, 256.86, 254.8, 254.605, 253.44, 254.02, 254.205, 254.73, 252.65, 252.73, 254.065, 254.52, 254.98, 254.265, 254.53, 252.59, 252.415, 251.54, 250.37, 251.68, 252.51, 253.64, 253.19, 252.56, 251.78, 251.57, 250.39, 250.2995, 248.1, 247.98, 247.0184, 247.41, 246.85, 246.92, 244.525, 243.895, 243.84, 245.07, 245.22, 245.78, 246.11, 247.18, 247.135, 247.4855, 247.69, 248.2068, 248.44, 249.29, 251.29, 250.78, 252.18, 252.59, 251.805, 251.35, 251.375, 251.36, 250.57, 249.88, 250.815, 249.21, 250.1, 251.07, 251.13, 250.74, 253.6, 253.4, 253.4688, 251.655, 251.72, 253.76, 239.17, 255.8, 252.35, 252.815, 250.85, 248.33, 248.55, 247.88, 247.28, 245.665, 245.515, 244.95, 244.85, 246.86, 249.1999, 248.9, 248.54, 250.44, 250, 249.77, 251.14, 249.95, 250.04, 252.22, 250.48, 252.77, 252.38, 252.1, 251.58, 250.96, 250.535, 250.75, 250.185, 249.51, 248.76, 247.245, 246.17, 245.66, 246.17, 245.8, 245.57, 244.71, 245.61, 246.41, 246.33, 246.6, 247.81, 248.6, 248, 247.71, 247.115, 246.21, 247.61, 244.5974, 242.3125, 242.37, 243.635, 243.75, 243.77], [254.89, 256.28, 255.82, 256.695, 256.71, 256.94, 256.74, 254.51, 254.595, 253.33, 253.9, 254.16, 254.54, 252.1, 252.47, 254, 254.42, 254.925, 254.06, 254.46, 252.35, 252.415, 251.45, 250.15, 251.565, 252.255, 253.64, 253.01, 252.3902, 251.78, 251.51, 250.2164, 250.17, 247.76, 247.98, 246.73, 247.36, 246.85, 246.87, 244.46, 243.59, 243.71, 244.956, 245.19, 245.72, 245.97, 246.875, 247.135, 247.4855, 247.65, 248.2068, 248.33, 249, 251.085, 250.68, 252.09, 252.44, 251.805, 251.34, 251.27, 251.32, 250.49, 249.24, 250.72, 249.12, 249.99, 251.03, 251.1, 250.62, 252.95, 253.395, 253.3, 251.645, 250.93, 253.43, 236.11, 254.905, 251.81, 252.59, 250.625, 248.06, 248.38, 247.4, 246.91, 245.665, 245.51, 244.88, 244.81, 246.06, 248.88, 248.47, 248.54, 250.43, 249.81, 249.56, 250.87, 249.75, 249.9, 251.86, 250.315, 252.3, 252.38, 251.76, 251.44, 250.86, 250.275, 250.6, 250.14, 249.12, 248.53, 247.245, 246.11, 245.46, 246.04, 245.68, 245.28, 244.71, 245.61, 246.41, 246.23, 246.46, 247.81, 248.35, 247.94, 247.54, 247, 246.13, 247.61, 244.36, 241.88, 242.3, 243.62, 243.48, 243.5], [255.545, 256.28, 255.82, 256.7, 256.87, 256.94, 256.83, 254.785, 254.595, 253.355, 254.01, 254.16, 254.54, 252.1, 252.505, 254, 254.46, 254.98, 254.245, 254.46, 252.45, 252.415, 251.54, 250.37, 251.68, 252.51, 253.64, 253.12, 252.525, 251.78, 251.52, 250.34, 250.19, 247.81, 247.98, 246.73, 247.37, 246.85, 246.87, 244.52, 243.68, 243.8, 245.07, 245.2, 245.78, 246.105, 246.9286, 247.135, 247.4855, 247.65, 248.2068, 248.44, 249.245, 251.29, 250.75, 252.1101, 252.525, 251.805, 251.35, 251.36, 251.32, 250.5, 249.24, 250.735, 249.21, 250.04, 251.07, 251.1, 250.74, 253.1965, 253.395, 253.3, 251.655, 251.22, 253.56, 236.11, 255.8, 252.255, 252.815, 250.85, 248.33, 248.55, 247.88, 247.28, 245.665, 245.51, 244.9, 244.83, 246.86, 248.88, 248.47, 248.54, 250.44, 249.829, 249.69, 251.14, 249.95, 250.04, 252.1575, 250.48, 252.71, 252.38, 251.76, 251.515, 250.86, 250.275, 250.75, 250.16, 249.44, 248.53, 247.245, 246.17, 245.46, 246.04, 245.8, 245.57, 244.71, 245.61, 246.41, 246.255, 246.47, 247.81, 248.35, 248, 247.55, 247.01, 246.14, 247.61, 244.36, 241.88, 242.31, 243.63, 243.75, 243.575], [25586, 718, 1105, 862, 930, 794, 3216, 3141, 466, 1573, 1744, 322, 3051, 9141, 1471, 546, 2942, 1179, 3871, 2881, 1165, 289, 398, 8668, 1294, 1219, 9878, 1392, 2998, 1030, 3092, 4987, 2801, 8465, 376, 2039, 579, 243, 625, 9589, 5454, 3163, 796, 1024, 1381, 2773, 1968, 342, 362, 559, 416, 1001, 16430, 1417, 1474, 1233, 8002, 307, 856, 1721, 1564, 1809, 6017, 1556, 2988, 1967, 816, 7240, 2159, 4182, 684, 3659, 722, 1853, 2936, 3807, 5682, 6031, 3546, 4317, 8310, 6590, 1834, 3588, 271, 660, 1537, 825, 11909, 4109, 3771, 193, 590, 2122, 13023, 1915, 2610, 2382, 7890, 2649, 4580, 8038, 2200, 3477, 1209, 1970, 929, 2268, 5187, 3580, 721, 1798, 2611, 1942, 11023, 3994, 342, 122, 260, 1427, 2569, 1202, 3040, 445, 1699, 3340, 2785, 9091, 3312, 3452, 789, 1166, 2388, 7209]], "output_timestamps": [1676489400.0, 1676493000.0, 1676496600.0, 1676500140.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584740.0, 1676588340.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0], "output_window": [[242.66, 243.07, 243.43, 242.94, 243.37, 243.58, 243.35, 240.255, 241.61, 242.965, 243.2, 243.58, 243.62, 241.9, 243.14, 242.75, 244.13, 243.35, 244.18, 243.8, 241.8, 240.5963, 240.76, 240.77, 239.98, 240.31], [242.66, 243.11, 243.44, 242.96, 243.37, 243.655, 243.383, 240.475, 241.615, 243.005, 243.25, 243.73, 243.62, 241.9, 243.14, 242.75, 244.13, 243.3525, 244.245, 243.82, 241.98, 240.5963, 240.99, 240.77, 239.99, 240.31], [242.5, 242.97, 243.345, 242.82, 243.35, 243.58, 243.26, 240.255, 241.61, 242.945, 243.19, 243.58, 243.55, 241.4, 242.96, 242.75, 244.04, 243.28, 244.18, 243.8, 241.34, 240.5963, 240.7, 240.77, 239.735, 240.215], [242.5, 243.06, 243.345, 242.855, 243.35, 243.64, 243.3, 240.38, 241.615, 242.95, 243.25, 243.73, 243.55, 241.4, 242.96, 242.75, 244.085, 243.35, 244.245, 243.81, 241.475, 240.5963, 240.99, 240.77, 239.735, 240.3], [16851, 2039, 3686, 1597, 526, 1217, 3518, 3178, 294, 914, 2006, 1965, 446, 39086, 1047, 631, 3696, 1333, 1388, 2466, 2117, 319, 6645, 575, 2468, 796]], "text": {"content": "Why Embecta Stock Popped by Nearly 13% Today\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2023-02-14T23:54:03Z\n\nTwin beats and raised guidance make for a good day on the market for the diabetes care specialist.\n\nArticle Content:\n\nOn Tuesday, shares of diabetes management company Embecta (EMBC.V 0.12%) managed a more than 12% rise in price. That was due to the impact of its latest set of quarterly results, which trounced analyst estimates for profitability and comfortably topped revenue expectations.\nBefore market open, Embecta published the figures for its first quarter of fiscal 2023. For the period, it earned revenue of $275.7 million, which was down nearly 5% on a year-over-year basis. Investors didn't seem to mind, however, as the tally well exceeded the average analyst estimate of $268.7 million.\nThat dynamic was even more apparent on the bottom line. The quarter saw Embecta report a profit under generally accepted accounting principles (GAAP) of $55.4 million, or $0.96 per share; the prognosticators following the stock were modeling only $0.71.\nEmbecta split from its onetime corporate parent Becton, Dickinson (BDX 0.72%) in April 2022. As it didn't exist as a stand-alone entity prior to this, certain financial line items -- like adjusted profitability -- are unavailable or difficult to obtain.\nAlthough Embecta CEO Dev Kurdikar described the quarter's operating environment as being \"challenging,\" the company is forecasting better times ahead. On the basis of its first quarter, which also exceeded its own expectations, it raised its guidance.\nFor the entirety of 2023, Embecta now expects that revenue will come in at $1.08 billion to $1.10 billion, up from the previous forecast of $1.05 billion to $1.07 billion. The estimate for profitability got a more significant boost -- the company now feels it will earn $2.20 to $2.35 in per-share, adjusted net income; before, it was modeling $1.75 to $2.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool recommends Becton, Dickinson. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1676418843000, "published_utc": "2023-02-14T23:54:03Z", "article_url": "https://www.fool.com/investing/2023/02/14/why-embecta-stock-popped-by-nearly-13-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.2897973689827973, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.015998413957180973, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.965681191179627, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [255.545, 255.91249999999997, 255.88166666666666, 256.08624999999995, 256.243, 256.3591666666667, 256.4264285714286, 256.22125, 256.04055555555556, 255.772, 255.61849999999998, 255.4065, 255.27849999999998, 254.8185, 254.38199999999998, 254.08800000000002, 253.85100000000003, 253.8705, 253.8355, 253.946, 253.78999999999996, 253.61549999999997, 253.31550000000001, 253.1425, 253.06, 252.911, 252.829, 252.64299999999997, 252.471, 252.20300000000003, 252.11000000000004, 251.9025, 251.76749999999998, 251.51149999999998, 251.1415, 250.56349999999998, 249.93649999999997, 249.3095, 248.744, 248.01799999999997, 247.23399999999998, 246.58, 246.06800000000004, 245.80700000000002, 245.587, 245.5245, 245.48036000000002, 245.50886, 245.57040999999998, 245.88341, 246.33609, 246.80009, 247.21758999999997, 247.82658999999998, 248.32358999999997, 248.9241, 249.48373999999998, 249.95074000000005, 250.33719000000002, 250.70819, 251.01951, 251.22550999999999, 251.22501000000003, 251.16951, 251.01551, 250.8085, 250.663, 250.59249999999997, 250.5315, 250.71515, 250.92265000000003, 251.20265, 251.44414999999998, 251.49265, 251.92765, 250.53465, 251.00765, 251.12315000000004, 251.33064999999996, 251.096, 250.5895, 250.1145, 249.737, 249.34300000000002, 248.55350000000004, 249.49349999999998, 248.40349999999998, 247.66099999999997, 247.06550000000001, 246.86849999999998, 246.8825, 246.88150000000002, 247.1375, 247.3924, 247.7949, 248.35790000000003, 248.8629, 249.38389999999998, 249.91365000000002, 250.07365, 250.49765000000002, 250.88164999999998, 251.01365, 251.18224999999998, 251.29924999999997, 251.21275, 251.29275, 251.30475, 251.033, 250.83800000000002, 250.29149999999998, 249.67050000000003, 249.04049999999998, 248.49300000000002, 247.987, 247.5165, 246.9125, 246.45749999999998, 246.1545, 245.92700000000005, 245.84949999999998, 246.01349999999996, 246.3025, 246.49849999999998, 246.67350000000002, 246.81749999999997, 246.9605, 247.16049999999996, 246.95549999999997, 246.51799999999997, 246.102, 245.68400000000003, 245.22400000000002, 244.7815], "in_sma_50": [255.545, 255.91249999999997, 255.88166666666666, 256.08624999999995, 256.243, 256.3591666666667, 256.4264285714286, 256.22125, 256.04055555555556, 255.772, 255.6118181818182, 255.4908333333333, 255.4176923076923, 255.18071428571426, 255.00233333333333, 254.9396875, 254.9114705882353, 254.91527777777776, 254.88000000000002, 254.859, 254.74428571428572, 254.6384090909091, 254.50369565217392, 254.33145833333333, 254.2254, 254.15942307692305, 254.14018518518517, 254.10375, 254.0493103448276, 253.97366666666667, 253.89451612903224, 253.7834375, 253.67454545454547, 253.5020588235294, 253.3442857142857, 253.16055555555556, 253.00405405405405, 252.8421052631579, 252.68897435897432, 252.48475, 252.26999999999998, 252.0683333333333, 251.90558139534886, 251.75318181818182, 251.62044444444444, 251.50054347826085, 251.4032680851064, 251.3143458333333, 251.23620612244898, 251.164482, 251.01771799999997, 250.86091799999997, 250.729418, 250.621218, 250.498818, 250.40221999999997, 250.31611999999998, 250.25652, 250.19162, 250.15172, 250.09792000000002, 250.02472, 249.91872, 249.89142, 249.82551999999998, 249.74632000000003, 249.67852000000002, 249.60092, 249.53082000000003, 249.50555, 249.52445, 249.54215, 249.54444999999998, 249.56145, 249.59904999999998, 249.27105, 249.31425, 249.29695, 249.30274999999997, 249.28415, 249.22035, 249.18455000000003, 249.13835, 249.12775000000002, 249.08145000000002, 249.05704999999998, 249.00764999999998, 248.96724999999998, 248.96705000000003, 249.05425, 249.15005000000002, 249.24485, 249.35225, 249.44483, 249.52303, 249.62373, 249.68415800000002, 249.742258, 249.835698, 249.892298, 249.982362, 250.061162, 250.111462, 250.115962, 250.118162, 250.08146, 250.04596, 250.01306, 249.97486, 249.91825999999998, 249.83676, 249.75016, 249.67455999999999, 249.58066, 249.51246, 249.42305999999996, 249.29586, 249.18606, 249.09946, 248.96062999999998, 248.82213000000004, 248.71233, 248.64623000000003, 248.58183, 248.46163, 248.67963, 248.48643, 248.39353, 248.22443000000004, 248.04503, 247.92463, 247.82623, 247.74363000000002, 247.66952999999998], "in_sma_200": [255.545, 255.91249999999997, 255.88166666666666, 256.08624999999995, 256.243, 256.3591666666667, 256.4264285714286, 256.22125, 256.04055555555556, 255.772, 255.6118181818182, 255.4908333333333, 255.4176923076923, 255.18071428571426, 255.00233333333333, 254.9396875, 254.9114705882353, 254.91527777777776, 254.88000000000002, 254.859, 254.74428571428572, 254.6384090909091, 254.50369565217392, 254.33145833333333, 254.2254, 254.15942307692305, 254.14018518518517, 254.10375, 254.0493103448276, 253.97366666666667, 253.89451612903224, 253.7834375, 253.67454545454547, 253.5020588235294, 253.3442857142857, 253.16055555555556, 253.00405405405405, 252.8421052631579, 252.68897435897432, 252.48475, 252.26999999999998, 252.0683333333333, 251.90558139534886, 251.75318181818182, 251.62044444444444, 251.50054347826085, 251.4032680851064, 251.3143458333333, 251.23620612244898, 251.164482, 251.1064882352941, 251.05520961538463, 251.02105471698115, 251.02603518518518, 251.02101636363636, 251.04046428571428, 251.06650877192982, 251.07924137931033, 251.08383050847456, 251.08843333333334, 251.09222950819674, 251.08267741935484, 251.05342857142858, 251.048453125, 251.02016923076923, 251.00531818181815, 251.00628358208954, 251.0076617647059, 251.00378260869564, 251.03510714285716, 251.06834507042254, 251.09934027777777, 251.1069520547945, 251.10847972972974, 251.1411666666667, 250.9433881578947, 251.00646103896105, 251.02246794871795, 251.0451582278481, 251.04271875, 251.00922839506174, 250.97923780487807, 250.94189759036146, 250.89830357142858, 250.83673529411766, 250.7747965116279, 250.70727011494253, 250.64048295454543, 250.59800561797752, 250.5789166666667, 250.55574175824174, 250.53383152173913, 250.5328225806452, 250.52533510638298, 250.51654210526314, 250.52303645833334, 250.51712886597937, 250.51226020408163, 250.5288787878788, 250.52839, 250.5499900990099, 250.56793137254903, 250.5795048543689, 250.5885, 250.5910857142857, 250.58810377358492, 250.58961682242992, 250.5856388888889, 250.57512844036697, 250.55653636363638, 250.5267027027027, 250.48780357142854, 250.4433097345133, 250.4046842105263, 250.3646434782609, 250.3233103448276, 250.27533333333332, 250.2357966101695, 250.20364705882352, 250.1707416666667, 250.14015702479338, 250.12105737704917, 250.10665853658534, 250.0896693548387, 250.06935199999998, 250.04507142857142, 250.01432283464567, 249.9955390625, 249.9518527131783, 249.88976153846153, 249.83190076335876, 249.78491666666665, 249.73954135338343, 249.69353731343284], "in_ema_10": [255.545, 255.67863636363634, 255.70433884297518, 255.88536814425242, 256.06439211802467, 256.2235935511111, 256.3338492690909, 256.05224031107434, 255.78728752724263, 255.3450534313803, 255.1023164438566, 254.9309861813372, 254.85989778473044, 254.3580981875067, 254.02117124432365, 254.0173219271739, 254.0978088495059, 254.25820724050482, 254.25580592404938, 254.29293211967678, 253.9578535524628, 253.67733472474225, 253.28872841115276, 252.7580505182159, 252.56204133308574, 252.55257927252467, 252.75029213206562, 252.81751174441732, 252.76432779088688, 252.5853591016347, 252.391657446792, 252.01862882010255, 251.68615085281118, 250.98139615230005, 250.43568776097277, 249.76192634988678, 249.32703064990733, 248.87666144083326, 248.5118139061363, 247.78602955956606, 247.03947873055404, 246.45048259772602, 246.19948576177583, 246.01776107781654, 245.9745317909408, 245.998253283497, 246.1674072319521, 246.34333318977897, 246.55099988254642, 246.7508180857198, 247.01554207013436, 247.27453442101898, 247.6328008899246, 248.29774618266555, 248.74361051308998, 249.35569951070997, 249.93193596330812, 250.27249306088845, 250.46840341345415, 250.6305118837352, 250.7558733594197, 250.70935093043425, 250.44219621580982, 250.49543326748073, 250.26171812793876, 250.2214057410408, 250.3756956063061, 250.50738731425042, 250.54968052984125, 251.03092043350648, 251.46075308195987, 251.7951616125126, 251.76967768296484, 251.66973628606215, 252.0134205976872, 249.1218895799259, 250.33609147448482, 250.6849839336694, 251.07225958209312, 251.03184874898528, 250.54060352189703, 250.17867560882482, 249.76073458903846, 249.30969193648602, 248.64702067530672, 248.0766532797964, 247.49907995619705, 247.01379269143393, 246.98583038390046, 247.3302248595549, 247.5374567032722, 247.71973730267723, 248.21433052037227, 248.5079067893955, 248.7228328276872, 249.1623177681077, 249.30553271936083, 249.43907222493158, 249.93333182039854, 250.0327260348715, 250.5195031194403, 250.85777527954207, 251.02181613780715, 251.1114859309331, 251.065761216218, 250.9219864496329, 250.89071618606326, 250.7578586976881, 250.51824802538115, 250.15674838440276, 249.62733958723862, 248.99873238955885, 248.35532650054813, 247.93435804590302, 247.54629294664792, 247.1869669563483, 246.73660932792131, 246.53177126829925, 246.5096310376994, 246.4633344853904, 246.46454639713758, 246.70917432493073, 247.0075062658524, 247.18795967206106, 247.25378518623177, 247.20946060691688, 247.01501322384107, 247.12319263768813, 246.6207939762903, 245.75883143514656, 245.13177117421083, 244.85872186980885, 244.65713607529813, 244.46038406160753], "in_ema_50": [255.545, 255.57382352941178, 255.58347750865053, 255.62726270438972, 255.675997500296, 255.7255662257746, 255.7688773541756, 255.73029392852166, 255.6857725979914, 255.59436975101136, 255.53223760391288, 255.47842436454374, 255.44162340907144, 255.31057935381372, 255.20055663405634, 255.15347598174043, 255.1262808452016, 255.12054434146822, 255.08620926925377, 255.06165204300854, 254.95923431583174, 254.85946042109325, 254.729285502619, 254.55833312996728, 254.44545732094898, 254.36955703385294, 254.340946954094, 254.29306668138443, 254.22373073309487, 254.12789815532645, 254.02562763943132, 253.88109322219873, 253.73634446838702, 253.50393880296008, 253.2873137518636, 253.030164192967, 252.80819696971338, 252.57454218658737, 252.35083464985846, 252.04374309496205, 251.71575316966943, 251.40533147674122, 251.15688710510432, 250.9232836892179, 250.72158628964073, 250.54054369004697, 250.3988988394569, 250.27090280653704, 250.16167132392775, 250.06317440926392, 249.9903754128222, 249.92957637702526, 249.9027302445929, 249.95713298009906, 249.98822580440893, 250.0714365571772, 250.16765473140558, 250.23186434978183, 250.27571280665313, 250.3182338730589, 250.35751881921342, 250.36310631649917, 250.31906293153844, 250.3353741891252, 250.29124186798305, 250.28138924570922, 250.3123151576422, 250.3432047593033, 250.3587653569777, 250.47004906846877, 250.58475302656805, 250.69123330003598, 250.7290280725836, 250.74828187365875, 250.8585453295937, 250.28017100294298, 250.49663488518053, 250.56559037987935, 250.65380252184488, 250.66149654059606, 250.57006530370995, 250.49084705650566, 250.38846089742702, 250.26656047007694, 250.08610711830923, 249.90665193719906, 249.71031264554418, 249.518927835915, 249.4146561560752, 249.39368924799382, 249.35746614022938, 249.32540864453412, 249.36911810945435, 249.38715269339733, 249.39902905836215, 249.46730242862245, 249.48623174514708, 249.50794814729818, 249.61185214152178, 249.64589715557975, 249.76605805143936, 249.8685655788339, 249.94273947770319, 250.0043967530874, 250.0379498215938, 250.0472459070215, 250.0748048910599, 250.07814587572423, 250.05312054726446, 249.9933903297247, 249.8856103167943, 249.73990010829257, 249.57206088835954, 249.4335486966592, 249.29105659090783, 249.1451328030291, 248.97120602643972, 248.83939402540287, 248.7441236714655, 248.64651097846686, 248.5611576067623, 248.5317004457128, 248.5245749380378, 248.50400337184024, 248.46659147490536, 248.40947024059534, 248.32047140763083, 248.2926097838022, 248.13838979228055, 247.8929627416029, 247.67402302624592, 247.5154338879618, 247.36776981392407, 247.2190337427898], "in_ema_200": [255.545, 255.55231343283583, 255.55497698076783, 255.5663702446408, 255.57934168499267, 255.59288057369923, 255.6051902197321, 255.59702912301836, 255.58705868398337, 255.56484914483926, 255.54937800906973, 255.53555335226307, 255.52564734875796, 255.49156130548675, 255.46184427757146, 255.4472985633668, 255.43747469706463, 255.43292271002917, 255.42110258356124, 255.41153937377456, 255.38207132030416, 255.35254822258972, 255.31461241937987, 255.26541229580397, 255.22973655156713, 255.20267449632766, 255.1871254963642, 255.16655708346508, 255.14027293338086, 255.10683738180495, 255.0711474576079, 255.02407136350237, 254.97597115093023, 254.90466795539862, 254.8357657866882, 254.75511140075102, 254.68162770522116, 254.60370106138814, 254.52674881202108, 254.42717917210047, 254.32024206591043, 254.21556304037898, 254.12456241311153, 254.0357607970607, 253.95361392345814, 253.87551826252823, 253.80639469772697, 253.74001266093367, 253.67777870410848, 253.61780080655515, 253.56396000250984, 253.51297532586796, 253.47050790969016, 253.44881131357386, 253.4219574696577, 253.40890416150194, 253.40010909521834, 253.38423736292762, 253.36399619513733, 253.34405593448923, 253.32391607444458, 253.2958174070372, 253.25546101492736, 253.23038180084848, 253.1903780018351, 253.15903095704073, 253.13824457935874, 253.11796353876812, 253.09430221002415, 253.09531910345677, 253.0983010029249, 253.10030795811969, 253.08592678440706, 253.06736034874135, 253.07226223581856, 252.90348350710394, 252.93230456673476, 252.92556521781202, 252.924465066391, 252.90382362294434, 252.85831294012897, 252.81544415465507, 252.76633525759385, 252.7117448570208, 252.64162799277184, 252.57066652020694, 252.4943414802049, 252.41807937592426, 252.362775103527, 252.32812062488497, 252.2897313649359, 252.2524206050858, 252.23438656921434, 252.21045237449582, 252.18537324639138, 252.17497152254668, 252.15283250242186, 252.13180929344256, 252.13206492236353, 252.11562646542458, 252.12154062994773, 252.12411236497314, 252.12048935636648, 252.1144645866514, 252.10198235195836, 252.08380342308317, 252.0705317472316, 252.05152148109, 252.02553619272095, 251.99075473806704, 251.94353329788729, 251.88608520537102, 251.82214405904892, 251.7646102873171, 251.70526093122442, 251.64421355877442, 251.5752164089359, 251.5158610217823, 251.4650564345009, 251.4132150769437, 251.36402885727261, 251.328665386056, 251.2990269245032, 251.26620078595093, 251.2292236637027, 251.18724133869074, 251.1370200318381, 251.10192530515317, 251.03484147127105, 250.94374852130815, 250.8578405758225, 250.7859217641228, 250.71591259234052, 250.64485873570032], "in_macd": [0.0, 0.058632478632461016, 0.06720627267634427, 0.14335717943239956, 0.21494712427619334, 0.27417061810791665, 0.3086714110745561, 0.16905042082257182, 0.042577560416305005, -0.15591345626003772, -0.2573988572883934, -0.32201107909361326, -0.3386501579541914, -0.5424710868853708, -0.6636701498726438, -0.631804228852701, -0.5629428465282729, -0.4610948364845626, -0.43467722364141537, -0.3918750799763302, -0.5142167043985353, -0.6070004078131035, -0.7425773787753656, -0.9336695653836955, -0.9682441324941067, -0.9180875211704347, -0.7781860448208704, -0.7011898904749501, -0.6803388876059273, -0.7156796815107498, -0.7559531846383436, -0.8730227020786003, -0.9667606692801769, -1.2190424308281251, -1.3892456066183456, -1.606478914070891, -1.70731436675797, -1.808341409555453, -1.8652903301568244, -2.0761159479480966, -2.2846418200302026, -2.412408337245182, -2.3837079352085198, -2.3236867320720194, -2.2039130061722005, -2.05903144877297, -1.85635522632316, -1.6599433115682132, -1.4591824859161022, -1.2721398733862088, -1.066682101479472, -0.8749521422764133, -0.6505488734731557, -0.30418678112334874, -0.07243087650599023, 0.21846769123135346, 0.4769874500998412, 0.6166597688703064, 0.6827658901990503, 0.7275753483318681, 0.7512001334976617, 0.695735789869758, 0.5438393862881412, 0.5378938919003815, 0.40545347445242896, 0.3632798884239321, 0.408263205485099, 0.4412471353138301, 0.4333428394780583, 0.6181717491283507, 0.7717707894625789, 0.8757384616394006, 0.8159896183404385, 0.7251779648345291, 0.8324317637705008, -0.4850466759664869, 0.058980719407315974, 0.2017488414875288, 0.3559774403653364, 0.3160029529862243, 0.0800570958888045, -0.0881632433857078, -0.2724023896163317, -0.46150824618314346, -0.7332406609157545, -0.950145080880958, -1.1579175457439703, -1.3130906444743289, -1.2577636916907124, -1.0389432735076412, -0.8883695182530005, -0.7546907126460951, -0.4897891901603657, -0.3254043598349483, -0.20399283339955332, 0.00912437772103658, 0.08106379523468377, 0.14368226997916622, 0.3600223026709273, 0.3915989971995941, 0.5897676439420252, 0.7119821945927072, 0.7501618887538655, 0.7519817415723651, 0.6925872474379275, 0.5914937007805747, 0.5434404240458548, 0.4525332650765108, 0.3187167357976932, 0.1376500335331059, -0.10828712674293683, -0.3854938805006043, -0.6549237430685935, -0.8122841910284819, -0.9454607905294665, -1.0573745275683848, -1.2016103668146059, -1.229127216744672, -1.1728611907155937, -1.1277768547587073, -1.0624512142824187, -0.8922678638889465, -0.7056881122828145, -0.5793855933630994, -0.5097253794702965, -0.49241637565714313, -0.5426453171066328, -0.45854952687921013, -0.6466961353690976, -0.9845694481703617, -1.2037628476793714, -1.2564783276630465, -1.273888138730996, -1.2869711743115317], "in_signal": [0.0, 0.011726495726492203, 0.022822451116462618, 0.04692939677965001, 0.08053294227895869, 0.1192604774447503, 0.15714266417071146, 0.15952421550108353, 0.13613488448412783, 0.07772521633529472, 0.010700401610557103, -0.05584189453027698, -0.11240354721505987, -0.19841705514912206, -0.29146767409382646, -0.3595349850456014, -0.4002165573421357, -0.4123922131706211, -0.41684921526477997, -0.41185438820709, -0.4323268514453791, -0.467261562718924, -0.5223247259302124, -0.6045936938209091, -0.6773237815555486, -0.7254765294785259, -0.7360184325469948, -0.7290527241325859, -0.7193099568272543, -0.7185839017639534, -0.7260577583388315, -0.7554507470867853, -0.7977127315254637, -0.8819786713859961, -0.9834320584324661, -1.108041429560151, -1.2278960169997148, -1.3439850955108625, -1.448246142440055, -1.5738201035416632, -1.715984446839371, -1.8552692249205334, -1.9609569669781308, -2.033502919996909, -2.0675849372319672, -2.065874239540168, -2.0239704368967666, -1.9511650118310562, -1.8527685066480655, -1.7366427799956943, -1.60265064429245, -1.457110943889243, -1.2957985298060255, -1.0974761800694903, -0.8924671193567904, -0.6702801572391617, -0.44082663577136116, -0.22932935484302766, -0.04691030583461206, 0.10798682499868398, 0.23662948669847955, 0.32845074733273527, 0.3715284751238165, 0.40480155847912946, 0.40493194167378943, 0.396601531023818, 0.3989338659160742, 0.4073965197956254, 0.412585783732112, 0.45370297681135974, 0.5173165393416036, 0.5890009238011631, 0.6343986627090182, 0.6525545231341204, 0.6885299712613966, 0.45381464181582, 0.37484785733411924, 0.3402280541648012, 0.34337793140490824, 0.33790293572117147, 0.2863337677546981, 0.21143436552661693, 0.11466701449802723, -0.0005680376382069113, -0.14710256229371643, -0.30771106601116477, -0.4777523619577259, -0.6448200184610465, -0.7674087531069798, -0.821715657187112, -0.8350464294002897, -0.8189752860494508, -0.7531380668716339, -0.6675913254642968, -0.5748716270513481, -0.4580724260968712, -0.35024518183056025, -0.25145969146861497, -0.12916329264070653, -0.025010834672646393, 0.09794486105028792, 0.2207523277587718, 0.32663423995779056, 0.4117037402807055, 0.46788044171214993, 0.4926030935258349, 0.5027705596298389, 0.49272310071917325, 0.4579218277348773, 0.39386746889452307, 0.2934365497670311, 0.15765046371350402, -0.004864377642915474, -0.16634834032002876, -0.3221708303619163, -0.46921156980321005, -0.6156913292054893, -0.7383785067133259, -0.8252750435137796, -0.8857754057627651, -0.921110567466696, -0.9153420267511461, -0.8734112438574798, -0.8146061137586037, -0.7536299669009423, -0.7013872486521825, -0.6696388623430727, -0.6274209952503002, -0.6312760232740596, -0.70193470825332, -0.8023003361385304, -0.8931359344434336, -0.9692863753009462, -1.0328233351030633], "in_upper_bb": [null, 256.9519469683442, 256.6243868921441, 257.10479062265574, 257.36971203064496, 257.5165156488958, 257.54127855065923, 257.7744655585844, 257.8533810052641, 258.1815790319288, 258.13261675658475, 258.0362885822509, 257.91119926037493, 258.16134885197397, 258.18961804128196, 258.0594149854277, 257.9410822892331, 257.8546103795414, 257.75302589229153, 257.6616990750458, 257.6836728953731, 257.5606360438583, 257.55353254406066, 257.47537579780806, 257.080621845888, 256.5339285857645, 255.94184347601538, 255.76892304759292, 255.603066910452, 255.5971842429193, 255.52354966820855, 255.51498411117558, 255.3906939765114, 255.876114641265, 256.14453571325635, 256.3317117404229, 256.1821846980714, 255.8691017946296, 255.57416837395465, 255.4307244709271, 255.59217371722352, 255.561236571438, 255.40251146945965, 255.31030949217268, 254.9744249917118, 254.42512727213284, 253.53199350775378, 252.64757484277789, 251.81175772246544, 251.07834886135845, 250.37093287829234, 249.96672439775682, 249.72866913904062, 250.5120570592064, 251.0229977969242, 251.89601695384488, 252.72189636998573, 253.30184981010717, 253.7365298718275, 254.03232689094423, 254.13063054761955, 254.00788062544913, 253.85874366196452, 253.77138397293152, 253.57399827047846, 253.3927237933814, 253.35106689237975, 253.2686202550621, 253.13295581882397, 253.34468375141836, 253.58724963605806, 253.7417023207218, 253.6909323877295, 253.68791909336224, 254.01055639266826, 257.9753689331844, 258.45413765977423, 258.4913388854576, 258.61244034104664, 258.58433059596945, 258.51684611113797, 258.48163829337204, 258.48883810869745, 258.4527403552349, 258.5397380603713, 258.5792870769823, 258.55054283056245, 258.4703322073986, 258.3207692365844, 257.9087808137272, 257.4183630060267, 256.91035582499427, 256.7707919114248, 256.62633694883306, 256.0950426346005, 254.5446492593319, 253.2683488070134, 252.8914366571696, 252.73058279079433, 252.67176514724454, 253.29686408928526, 253.77344543417308, 254.10598443478546, 254.3558820278667, 254.36002794273148, 254.21318155968643, 253.8748089176711, 253.22905076959924, 252.89568861899537, 252.931133322635, 253.12432662307575, 253.50494392816412, 253.9054702497339, 254.10719834088061, 254.27966150084677, 254.28314967048917, 254.4310284033608, 254.40999575055253, 254.00173812187262, 253.8102915446921, 253.15759192078593, 252.50709366973138, 251.96839373727963, 251.4003576357904, 250.90075118109627, 250.4582410073436, 249.7874464725723, 249.2518210611588, 248.90043902298163, 249.1916049510795, 249.3760120255068, 249.40464040592445, 249.43871957257784, 249.43961632412072], "in_lower_bb": [null, 254.87305303165573, 255.13894644118918, 255.06770937734416, 255.11628796935503, 255.20181768443754, 255.31157859219792, 254.6680344414156, 254.227730105847, 253.36242096807118, 253.0910196070516, 252.94537808441572, 252.92418535500968, 252.20007971945458, 251.81504862538466, 251.8199600145723, 251.88185888723743, 251.97594517601414, 252.00697410770852, 252.05630092495417, 251.7248271046269, 251.46136395614175, 251.0404674559394, 250.48562420219187, 250.361378154112, 250.46507141423547, 250.73815652398463, 250.7445769524071, 250.70343308954804, 250.5518157570807, 250.37645033179143, 250.00301588882445, 249.69230602348858, 248.777885358735, 248.05696428674364, 247.1427882595771, 246.58331530192856, 246.08339820537046, 245.64083162604533, 244.7902755290728, 243.75182628277642, 242.92126342856196, 242.4329885305403, 242.0081905078273, 241.7540750082882, 241.66287272786718, 241.8848664922462, 242.17078515722216, 242.50265227753462, 242.8230611386415, 243.19915712170766, 243.41336560224318, 243.55692086095934, 243.12153294079363, 242.88759220307577, 242.55258304615512, 242.2422036300143, 242.1577501898928, 242.1710701281725, 242.5592731090558, 243.2249694523805, 244.01771937455092, 244.5838563380355, 245.2247160270685, 245.76510172952152, 246.33987620661858, 246.79567310762022, 247.27461974493787, 247.73573418117599, 248.07865624858164, 248.354910363942, 248.68645767927825, 248.97822761227053, 248.9742409066378, 248.9326036073317, 243.3677810668156, 243.21651234022565, 243.2243111145424, 243.24970965895344, 243.22681940403058, 242.99530388886197, 242.83551170662793, 242.69231189130258, 242.38290964476508, 241.94141193962867, 241.44886292301763, 240.86060716943757, 240.31381779260147, 240.0753807634156, 240.05571918627285, 240.05363699397333, 240.0856441750057, 240.10370808857525, 240.10906305116688, 240.25335736539955, 243.306750740668, 243.99805119298668, 244.15346334283043, 244.24856720920562, 244.27038485275548, 244.0832859107148, 243.98970456582697, 244.04516556521452, 244.21876797213332, 244.73412205726854, 245.35746844031357, 246.2808410823289, 247.4595992304007, 248.0509613810046, 247.98051667736502, 247.6648233769242, 247.04720607183586, 246.14867975026615, 245.56805165911945, 245.00658849915322, 244.44610032951087, 243.77422159663917, 243.3522542494474, 243.18576187812738, 242.9547084553079, 242.98340807921403, 243.17690633026865, 243.3746062627204, 243.59114236420956, 243.7597488189038, 243.87575899265642, 244.08555352742763, 244.36617893884124, 244.20956097701838, 243.25339504892048, 242.5754879744932, 242.29285959407548, 242.0877804274221, 241.8403836758793], "out_sma_10": [242.5, 242.78, 242.96833333333333, 242.94, 243.022, 243.125, 243.15, 242.80375, 242.67166666666668, 242.6995, 242.7745, 242.8415, 242.862, 242.71650000000005, 242.67749999999995, 242.5885, 242.66699999999997, 242.96400000000003, 243.227, 243.31300000000002, 243.1355, 242.82213000000002, 242.56613, 242.50312999999997, 242.18062999999998, 241.93563000000003], "out_sma_50": [242.5, 242.78, 242.96833333333333, 242.94, 243.022, 243.125, 243.15, 242.80375, 242.67166666666668, 242.6995, 242.74954545454545, 242.83124999999998, 242.88653846153846, 242.78035714285716, 242.79233333333335, 242.7896875, 242.86588235294118, 242.89277777777775, 242.96394736842103, 243.00625, 242.93333333333334, 242.82710454545452, 242.7472304347826, 242.66484583333332, 242.54765200000003, 242.46120384615384], "out_sma_200": [242.5, 242.78, 242.96833333333333, 242.94, 243.022, 243.125, 243.15, 242.80375, 242.67166666666668, 242.6995, 242.74954545454545, 242.83124999999998, 242.88653846153846, 242.78035714285716, 242.79233333333335, 242.7896875, 242.86588235294118, 242.89277777777775, 242.96394736842103, 243.00625, 242.93333333333334, 242.82710454545452, 242.7472304347826, 242.66484583333332, 242.54765200000003, 242.46120384615384], "out_ema_10": [242.5, 242.60181818181817, 242.7369421487603, 242.75840721262205, 242.86596953759985, 243.00670234894534, 243.06002919459164, 242.5727511592113, 242.39861458480922, 242.49886647848024, 242.6354362096656, 242.83444780790822, 242.96454820647034, 242.68008489620297, 242.7309785514388, 242.73443699663176, 242.97999390633507, 243.04726774154688, 243.26503724308378, 243.3641213807049, 243.02064476603127, 242.579854808571, 242.29079029792172, 242.01428297102686, 241.5998678853856, 241.36352826986092], "out_ema_50": [242.5, 242.52196078431373, 242.5542368319877, 242.56603146602743, 242.59677533010478, 242.63768610147324, 242.6636591955331, 242.5741039329632, 242.53649201402345, 242.55270801347353, 242.58005279725887, 242.62514876599383, 242.66141744183722, 242.61195009117694, 242.6255991072092, 242.63047757359317, 242.68751766874638, 242.71349736801122, 242.7735562947559, 242.81420114594195, 242.76168345394424, 242.67676645575037, 242.61061875160328, 242.53843762408943, 242.42849889373298, 242.34502834888073], "out_ema_200": [242.5, 242.5055721393035, 242.51392465533036, 242.51731843985445, 242.52560382851263, 242.5366923476319, 242.54428744865052, 242.5227522501565, 242.51371988945843, 242.5180609850857, 242.5253439603585, 242.5373305876186, 242.54740690017965, 242.5359899160983, 242.5402089219083, 242.54229639532213, 242.5576466799458, 242.5655307925832, 242.5822419289754, 242.59445842719458, 242.58331953737175, 242.56354819869145, 242.5478910026846, 242.53020054494644, 242.5023876042007, 242.48047329968128], "out_macd": [0.0, 0.04467236467235125, 0.1018980365419111, 0.10648341437087083, 0.14834964014147545, 0.20259412312250902, 0.215662089866953, -0.009491635217784733, -0.08726744107943318, -0.040712674263573945, 0.02015744417354881, 0.10590859173339595, 0.15752662937447326, 0.024662965083308563, 0.044730886620612864, 0.04319172672396121, 0.1479893453037846, 0.16977677472897312, 0.2563079314042511, 0.286481254367402, 0.12058877230876419, -0.08085392756407828, -0.2063517245862556, -0.31987448037756394, -0.48773561975389157, -0.5686212916897091], "out_signal": [0.0, 0.00893447293447025, 0.027527185655958422, 0.043318431398940906, 0.06432467314744782, 0.09197856314246006, 0.11671526848735866, 0.09147388774633, 0.05572562198117737, 0.03643796273222711, 0.03318185902049145, 0.04772720556307235, 0.06968709032535253, 0.06068226527694374, 0.057491989545677566, 0.0546319369813343, 0.07330341864582436, 0.09259808986245412, 0.1253400581708135, 0.15756829741013123, 0.15017239238985783, 0.10396712839907062, 0.04190335780200538, -0.030452209833908485, -0.12190889181790511, -0.2112513717922659], "out_upper_bb": [null, 243.57195959492893, 243.8281201286107, 243.65110243050256, 243.73874960760367, 243.94084312217484, 243.9064169925819, 244.8838650380276, 244.7726366807316, 244.68812012460901, 244.665099967189, 244.74336983743885, 244.76016411169462, 244.74804795771024, 244.69071560202826, 244.62382115107346, 244.7496493080544, 244.73449443932967, 244.85826219309268, 244.888462793496, 244.9478213271905, 245.08489709047535, 245.09665192691705, 245.14406821733618, 245.24143853233326, 245.1668210783725], "out_lower_bb": [null, 241.98804040507108, 242.10854653805598, 242.22889756949743, 242.30525039239632, 242.30915687782516, 242.3935830074181, 240.7236349619724, 240.57069665260175, 240.710879875391, 240.8339909419019, 240.91913016256112, 241.0129128113823, 240.81266632800407, 240.89395106463843, 240.95555384892657, 240.98211539782798, 241.05106111622584, 241.06963254374938, 241.124037206504, 240.96217867280953, 240.57873290952455, 240.33147807308302, 240.07556178266375, 239.6166914676668, 239.35730892162746], "overall_sma_10": [255.545, 255.91249999999997, 255.88166666666666, 256.08624999999995, 256.243, 256.3591666666667, 256.4264285714286, 256.22125, 256.04055555555556, 255.772, 255.61849999999998, 255.4065, 255.27849999999998, 254.8185, 254.38199999999998, 254.08800000000002, 253.85100000000003, 253.8705, 253.8355, 253.946, 253.78999999999996, 253.61549999999997, 253.31550000000001, 253.1425, 253.06, 252.911, 252.829, 252.64299999999997, 252.471, 252.20300000000003, 252.11000000000004, 251.9025, 251.76749999999998, 251.51149999999998, 251.1415, 250.56349999999998, 249.93649999999997, 249.3095, 248.744, 248.01799999999997, 247.23399999999998, 246.58, 246.06800000000004, 245.80700000000002, 245.587, 245.5245, 245.48036000000002, 245.50886, 245.57040999999998, 245.88341, 246.33609, 246.80009, 247.21758999999997, 247.82658999999998, 248.32358999999997, 248.9241, 249.48373999999998, 249.95074000000005, 250.33719000000002, 250.70819, 251.01951, 251.22550999999999, 251.22501000000003, 251.16951, 251.01551, 250.8085, 250.663, 250.59249999999997, 250.5315, 250.71515, 250.92265000000003, 251.20265, 251.44414999999998, 251.49265, 251.92765, 250.53465, 251.00765, 251.12315000000004, 251.33064999999996, 251.096, 250.5895, 250.1145, 249.737, 249.34300000000002, 248.55350000000004, 249.49349999999998, 248.40349999999998, 247.66099999999997, 247.06550000000001, 246.86849999999998, 246.8825, 246.88150000000002, 247.1375, 247.3924, 247.7949, 248.35790000000003, 248.8629, 249.38389999999998, 249.91365000000002, 250.07365, 250.49765000000002, 250.88164999999998, 251.01365, 251.18224999999998, 251.29924999999997, 251.21275, 251.29275, 251.30475, 251.033, 250.83800000000002, 250.29149999999998, 249.67050000000003, 249.04049999999998, 248.49300000000002, 247.987, 247.5165, 246.9125, 246.45749999999998, 246.1545, 245.92700000000005, 245.84949999999998, 246.01349999999996, 246.3025, 246.49849999999998, 246.67350000000002, 246.81749999999997, 246.9605, 247.16049999999996, 246.95549999999997, 246.51799999999997, 246.102, 245.68400000000003, 245.22400000000002, 244.7815, 244.2765, 243.88150000000002, 243.602, 243.12650000000002, 243.02550000000002, 243.20149999999998, 243.3005, 242.9755, 242.762, 242.6995, 242.7745, 242.8415, 242.862, 242.7165, 242.6775, 242.5885, 242.667, 242.964, 243.227, 243.31300000000002, 243.1355, 242.82213000000002, 242.56613000000002, 242.50313, 242.18062999999998, 241.93563], "overall_sma_50": [255.545, 255.91249999999997, 255.88166666666666, 256.08624999999995, 256.243, 256.3591666666667, 256.4264285714286, 256.22125, 256.04055555555556, 255.772, 255.6118181818182, 255.4908333333333, 255.4176923076923, 255.18071428571426, 255.00233333333333, 254.9396875, 254.9114705882353, 254.91527777777776, 254.88000000000002, 254.859, 254.74428571428572, 254.6384090909091, 254.50369565217392, 254.33145833333333, 254.2254, 254.15942307692305, 254.14018518518517, 254.10375, 254.0493103448276, 253.97366666666667, 253.89451612903224, 253.7834375, 253.67454545454547, 253.5020588235294, 253.3442857142857, 253.16055555555556, 253.00405405405405, 252.8421052631579, 252.68897435897432, 252.48475, 252.26999999999998, 252.0683333333333, 251.90558139534886, 251.75318181818182, 251.62044444444444, 251.50054347826085, 251.4032680851064, 251.3143458333333, 251.23620612244898, 251.164482, 251.01771799999997, 250.86091799999997, 250.729418, 250.621218, 250.498818, 250.40221999999997, 250.31611999999998, 250.25652, 250.19162, 250.15172, 250.09792000000002, 250.02472, 249.91872, 249.89142, 249.82551999999998, 249.74632000000003, 249.67852000000002, 249.60092, 249.53082000000003, 249.50555, 249.52445, 249.54215, 249.54444999999998, 249.56145, 249.59904999999998, 249.27105, 249.31425, 249.29695, 249.30274999999997, 249.28415, 249.22035, 249.18455000000003, 249.13835, 249.12775000000002, 249.08145000000002, 249.05704999999998, 249.00764999999998, 248.96724999999998, 248.96705000000003, 249.05425, 249.15005000000002, 249.24485, 249.35225, 249.44483, 249.52303, 249.62373, 249.68415800000002, 249.742258, 249.835698, 249.892298, 249.982362, 250.061162, 250.111462, 250.115962, 250.118162, 250.08146, 250.04596, 250.01306, 249.97486, 249.91825999999998, 249.83676, 249.75016, 249.67455999999999, 249.58066, 249.51246, 249.42305999999996, 249.29586, 249.18606, 249.09946, 248.96062999999998, 248.82213000000004, 248.71233, 248.64623000000003, 248.58183, 248.46163, 248.67963, 248.48643, 248.39353, 248.22443000000004, 248.04503, 247.92463, 247.82623, 247.74363000000002, 247.66952999999998, 247.60622999999998, 247.55723, 247.52613000000002, 247.48663, 247.41643, 247.31163, 247.20823000000001, 247.04503, 246.86853, 246.73095, 246.60215, 246.45395, 246.32594999999998, 246.15315, 245.96919999999997, 245.81459999999998, 245.64210000000003, 245.46149999999997, 245.31119999999999, 245.15709999999999, 244.96939999999998, 244.77582600000002, 244.58062600000002, 244.39282599999999, 244.198726, 244.03412600000004], "overall_sma_200": [255.545, 255.91249999999997, 255.88166666666666, 256.08624999999995, 256.243, 256.3591666666667, 256.4264285714286, 256.22125, 256.04055555555556, 255.772, 255.6118181818182, 255.4908333333333, 255.4176923076923, 255.18071428571426, 255.00233333333333, 254.9396875, 254.9114705882353, 254.91527777777776, 254.88000000000002, 254.859, 254.74428571428572, 254.6384090909091, 254.50369565217392, 254.33145833333333, 254.2254, 254.15942307692305, 254.14018518518517, 254.10375, 254.0493103448276, 253.97366666666667, 253.89451612903224, 253.7834375, 253.67454545454547, 253.5020588235294, 253.3442857142857, 253.16055555555556, 253.00405405405405, 252.8421052631579, 252.68897435897432, 252.48475, 252.26999999999998, 252.0683333333333, 251.90558139534886, 251.75318181818182, 251.62044444444444, 251.50054347826085, 251.4032680851064, 251.3143458333333, 251.23620612244898, 251.164482, 251.1064882352941, 251.05520961538463, 251.02105471698115, 251.02603518518518, 251.02101636363636, 251.04046428571428, 251.06650877192982, 251.07924137931033, 251.08383050847456, 251.08843333333334, 251.09222950819674, 251.08267741935484, 251.05342857142858, 251.048453125, 251.02016923076923, 251.00531818181815, 251.00628358208954, 251.0076617647059, 251.00378260869564, 251.03510714285716, 251.06834507042254, 251.09934027777777, 251.1069520547945, 251.10847972972974, 251.1411666666667, 250.9433881578947, 251.00646103896105, 251.02246794871795, 251.0451582278481, 251.04271875, 251.00922839506174, 250.97923780487807, 250.94189759036146, 250.89830357142858, 250.83673529411766, 250.7747965116279, 250.70727011494253, 250.64048295454543, 250.59800561797752, 250.5789166666667, 250.55574175824174, 250.53383152173913, 250.5328225806452, 250.52533510638298, 250.51654210526314, 250.52303645833334, 250.51712886597937, 250.51226020408163, 250.5288787878788, 250.52839, 250.5499900990099, 250.56793137254903, 250.5795048543689, 250.5885, 250.5910857142857, 250.58810377358492, 250.58961682242992, 250.5856388888889, 250.57512844036697, 250.55653636363638, 250.5267027027027, 250.48780357142854, 250.4433097345133, 250.4046842105263, 250.3646434782609, 250.3233103448276, 250.27533333333332, 250.2357966101695, 250.20364705882352, 250.1707416666667, 250.14015702479338, 250.12105737704917, 250.10665853658534, 250.0896693548387, 250.06935199999998, 250.04507142857142, 250.01432283464567, 249.9955390625, 249.9518527131783, 249.88976153846153, 249.83190076335876, 249.78491666666665, 249.73954135338343, 249.69353731343284, 249.64025185185187, 249.59186764705882, 249.5462700729927, 249.49778260869567, 249.45355395683455, 249.41202857142858, 249.3686808510638, 249.30538028169016, 249.2516013986014, 249.20784027777776, 249.1667517241379, 249.12951369863015, 249.09155782312928, 249.03958783783781, 248.99878523489934, 248.95712666666668, 248.92486092715234, 248.88818421052633, 248.8578366013072, 248.82505844155844, 248.7776387096774, 248.7251942307692, 248.675925477707, 248.62588797468354, 248.56997044025158, 248.518283125], "overall_ema_10": [255.545, 255.67863636363634, 255.70433884297518, 255.88536814425242, 256.06439211802467, 256.2235935511111, 256.3338492690909, 256.05224031107434, 255.78728752724263, 255.3450534313803, 255.1023164438566, 254.9309861813372, 254.85989778473044, 254.3580981875067, 254.02117124432365, 254.0173219271739, 254.0978088495059, 254.25820724050482, 254.25580592404938, 254.29293211967678, 253.9578535524628, 253.67733472474225, 253.28872841115276, 252.7580505182159, 252.56204133308574, 252.55257927252467, 252.75029213206562, 252.81751174441732, 252.76432779088688, 252.5853591016347, 252.391657446792, 252.01862882010255, 251.68615085281118, 250.98139615230005, 250.43568776097277, 249.76192634988678, 249.32703064990733, 248.87666144083326, 248.5118139061363, 247.78602955956606, 247.03947873055404, 246.45048259772602, 246.19948576177583, 246.01776107781654, 245.9745317909408, 245.998253283497, 246.1674072319521, 246.34333318977897, 246.55099988254642, 246.7508180857198, 247.01554207013436, 247.27453442101898, 247.6328008899246, 248.29774618266555, 248.74361051308998, 249.35569951070997, 249.93193596330812, 250.27249306088845, 250.46840341345415, 250.6305118837352, 250.7558733594197, 250.70935093043425, 250.44219621580982, 250.49543326748073, 250.26171812793876, 250.2214057410408, 250.3756956063061, 250.50738731425042, 250.54968052984125, 251.03092043350648, 251.46075308195987, 251.7951616125126, 251.76967768296484, 251.66973628606215, 252.0134205976872, 249.1218895799259, 250.33609147448482, 250.6849839336694, 251.07225958209312, 251.03184874898528, 250.54060352189703, 250.17867560882482, 249.76073458903846, 249.30969193648602, 248.64702067530672, 248.0766532797964, 247.49907995619705, 247.01379269143393, 246.98583038390046, 247.3302248595549, 247.5374567032722, 247.71973730267723, 248.21433052037227, 248.5079067893955, 248.7228328276872, 249.1623177681077, 249.30553271936083, 249.43907222493158, 249.93333182039854, 250.0327260348715, 250.5195031194403, 250.85777527954207, 251.02181613780715, 251.1114859309331, 251.065761216218, 250.9219864496329, 250.89071618606326, 250.7578586976881, 250.51824802538115, 250.15674838440276, 249.62733958723862, 248.99873238955885, 248.35532650054813, 247.93435804590302, 247.54629294664792, 247.1869669563483, 246.73660932792131, 246.53177126829925, 246.5096310376994, 246.4633344853904, 246.46454639713758, 246.70917432493073, 247.0075062658524, 247.18795967206106, 247.25378518623177, 247.20946060691688, 247.01501322384107, 247.12319263768813, 246.6207939762903, 245.75883143514656, 245.13177117421083, 244.85872186980885, 244.65713607529813, 244.46038406160753, 244.10395059586068, 243.91414139661327, 243.81066114268359, 243.63690457128655, 243.5847401037799, 243.5947873576381, 243.54118965624934, 242.96642790056762, 242.72071373682806, 242.76240214831387, 242.85105630316588, 243.01086424804478, 243.10888893021846, 242.7981818519969, 242.827603333452, 242.8134936364607, 243.04467661164963, 243.10018995498606, 243.30833723589768, 243.39954864755265, 243.04963071163397, 242.60357058224596, 242.31019411274667, 242.03015881951998, 241.61285721597088, 241.37415590397615], "overall_ema_50": [255.545, 255.57382352941178, 255.58347750865053, 255.62726270438972, 255.675997500296, 255.7255662257746, 255.7688773541756, 255.73029392852166, 255.6857725979914, 255.59436975101136, 255.53223760391288, 255.47842436454374, 255.44162340907144, 255.31057935381372, 255.20055663405634, 255.15347598174043, 255.1262808452016, 255.12054434146822, 255.08620926925377, 255.06165204300854, 254.95923431583174, 254.85946042109325, 254.729285502619, 254.55833312996728, 254.44545732094898, 254.36955703385294, 254.340946954094, 254.29306668138443, 254.22373073309487, 254.12789815532645, 254.02562763943132, 253.88109322219873, 253.73634446838702, 253.50393880296008, 253.2873137518636, 253.030164192967, 252.80819696971338, 252.57454218658737, 252.35083464985846, 252.04374309496205, 251.71575316966943, 251.40533147674122, 251.15688710510432, 250.9232836892179, 250.72158628964073, 250.54054369004697, 250.3988988394569, 250.27090280653704, 250.16167132392775, 250.06317440926392, 249.9903754128222, 249.92957637702526, 249.9027302445929, 249.95713298009906, 249.98822580440893, 250.0714365571772, 250.16765473140558, 250.23186434978183, 250.27571280665313, 250.3182338730589, 250.35751881921342, 250.36310631649917, 250.31906293153844, 250.3353741891252, 250.29124186798305, 250.28138924570922, 250.3123151576422, 250.3432047593033, 250.3587653569777, 250.47004906846877, 250.58475302656805, 250.69123330003598, 250.7290280725836, 250.74828187365875, 250.8585453295937, 250.28017100294298, 250.49663488518053, 250.56559037987935, 250.65380252184488, 250.66149654059606, 250.57006530370995, 250.49084705650566, 250.38846089742702, 250.26656047007694, 250.08610711830923, 249.90665193719906, 249.71031264554418, 249.518927835915, 249.4146561560752, 249.39368924799382, 249.35746614022938, 249.32540864453412, 249.36911810945435, 249.38715269339733, 249.39902905836215, 249.46730242862245, 249.48623174514708, 249.50794814729818, 249.61185214152178, 249.64589715557975, 249.76605805143936, 249.8685655788339, 249.94273947770319, 250.0043967530874, 250.0379498215938, 250.0472459070215, 250.0748048910599, 250.07814587572423, 250.05312054726446, 249.9933903297247, 249.8856103167943, 249.73990010829257, 249.57206088835954, 249.4335486966592, 249.29105659090783, 249.1451328030291, 248.97120602643972, 248.83939402540287, 248.7441236714655, 248.64651097846686, 248.5611576067623, 248.5317004457128, 248.5245749380378, 248.50400337184024, 248.46659147490536, 248.40947024059534, 248.32047140763083, 248.2926097838022, 248.13838979228055, 247.8929627416029, 247.67402302624592, 247.5154338879618, 247.36776981392407, 247.2190337427898, 247.03397359601374, 246.87813149420927, 246.73957731796577, 246.58724095255536, 246.46029032696495, 246.34969070629967, 246.23009499232714, 246.00067950243198, 245.82869207096405, 245.7158021858282, 245.61910406089376, 245.54502154870187, 245.4667854095371, 245.30730362877094, 245.21525250607405, 245.11857593720842, 245.07804354751397, 245.01027713388598, 244.98026626589046, 244.93437347114966, 244.7987117663987, 244.63391130497132, 244.49101282242341, 244.34509075095582, 244.16430287836934, 244.01276158902155], "overall_ema_200": [255.545, 255.55231343283583, 255.55497698076783, 255.5663702446408, 255.57934168499267, 255.59288057369923, 255.6051902197321, 255.59702912301836, 255.58705868398337, 255.56484914483926, 255.54937800906973, 255.53555335226307, 255.52564734875796, 255.49156130548675, 255.46184427757146, 255.4472985633668, 255.43747469706463, 255.43292271002917, 255.42110258356124, 255.41153937377456, 255.38207132030416, 255.35254822258972, 255.31461241937987, 255.26541229580397, 255.22973655156713, 255.20267449632766, 255.1871254963642, 255.16655708346508, 255.14027293338086, 255.10683738180495, 255.0711474576079, 255.02407136350237, 254.97597115093023, 254.90466795539862, 254.8357657866882, 254.75511140075102, 254.68162770522116, 254.60370106138814, 254.52674881202108, 254.42717917210047, 254.32024206591043, 254.21556304037898, 254.12456241311153, 254.0357607970607, 253.95361392345814, 253.87551826252823, 253.80639469772697, 253.74001266093367, 253.67777870410848, 253.61780080655515, 253.56396000250984, 253.51297532586796, 253.47050790969016, 253.44881131357386, 253.4219574696577, 253.40890416150194, 253.40010909521834, 253.38423736292762, 253.36399619513733, 253.34405593448923, 253.32391607444458, 253.2958174070372, 253.25546101492736, 253.23038180084848, 253.1903780018351, 253.15903095704073, 253.13824457935874, 253.11796353876812, 253.09430221002415, 253.09531910345677, 253.0983010029249, 253.10030795811969, 253.08592678440706, 253.06736034874135, 253.07226223581856, 252.90348350710394, 252.93230456673476, 252.92556521781202, 252.924465066391, 252.90382362294434, 252.85831294012897, 252.81544415465507, 252.76633525759385, 252.7117448570208, 252.64162799277184, 252.57066652020694, 252.4943414802049, 252.41807937592426, 252.362775103527, 252.32812062488497, 252.2897313649359, 252.2524206050858, 252.23438656921434, 252.21045237449582, 252.18537324639138, 252.17497152254668, 252.15283250242186, 252.13180929344256, 252.13206492236353, 252.11562646542458, 252.12154062994773, 252.12411236497314, 252.12048935636648, 252.1144645866514, 252.10198235195836, 252.08380342308317, 252.0705317472316, 252.05152148109, 252.02553619272095, 251.99075473806704, 251.94353329788729, 251.88608520537102, 251.82214405904892, 251.7646102873171, 251.70526093122442, 251.64421355877442, 251.5752164089359, 251.5158610217823, 251.4650564345009, 251.4132150769437, 251.36402885727261, 251.328665386056, 251.2990269245032, 251.26620078595093, 251.2292236637027, 251.18724133869074, 251.1370200318381, 251.10192530515317, 251.03484147127105, 250.94374852130815, 250.8578405758225, 250.7859217641228, 250.71591259234052, 250.64485873570032, 250.56381536519586, 250.48915053569144, 250.41806446070945, 250.3428100879661, 250.27322988808584, 250.2072276006422, 250.13849896780002, 250.0413994755831, 249.95755470468177, 249.88782779219738, 249.82177975446407, 249.76116503053905, 249.69936239341928, 249.61678167308676, 249.55054503952374, 249.48287792470262, 249.42916769659615, 249.36867846578428, 249.31769659050286, 249.2628936393536, 249.18540216035507, 249.09993845726697, 249.01924255221957, 248.9371605367746, 248.84559675033904, 248.76056593690285], "overall_macd": [0.0, 0.058632478632461016, 0.06720627267634427, 0.14335717943239956, 0.21494712427619334, 0.27417061810791665, 0.3086714110745561, 0.16905042082257182, 0.042577560416305005, -0.15591345626003772, -0.2573988572883934, -0.32201107909361326, -0.3386501579541914, -0.5424710868853708, -0.6636701498726438, -0.631804228852701, -0.5629428465282729, -0.4610948364845626, -0.43467722364141537, -0.3918750799763302, -0.5142167043985353, -0.6070004078131035, -0.7425773787753656, -0.9336695653836955, -0.9682441324941067, -0.9180875211704347, -0.7781860448208704, -0.7011898904749501, -0.6803388876059273, -0.7156796815107498, -0.7559531846383436, -0.8730227020786003, -0.9667606692801769, -1.2190424308281251, -1.3892456066183456, -1.606478914070891, -1.70731436675797, -1.808341409555453, -1.8652903301568244, -2.0761159479480966, -2.2846418200302026, -2.412408337245182, -2.3837079352085198, -2.3236867320720194, -2.2039130061722005, -2.05903144877297, -1.85635522632316, -1.6599433115682132, -1.4591824859161022, -1.2721398733862088, -1.066682101479472, -0.8749521422764133, -0.6505488734731557, -0.30418678112334874, -0.07243087650599023, 0.21846769123135346, 0.4769874500998412, 0.6166597688703064, 0.6827658901990503, 0.7275753483318681, 0.7512001334976617, 0.695735789869758, 0.5438393862881412, 0.5378938919003815, 0.40545347445242896, 0.3632798884239321, 0.408263205485099, 0.4412471353138301, 0.4333428394780583, 0.6181717491283507, 0.7717707894625789, 0.8757384616394006, 0.8159896183404385, 0.7251779648345291, 0.8324317637705008, -0.4850466759664869, 0.058980719407315974, 0.2017488414875288, 0.3559774403653364, 0.3160029529862243, 0.0800570958888045, -0.0881632433857078, -0.2724023896163317, -0.46150824618314346, -0.7332406609157545, -0.950145080880958, -1.1579175457439703, -1.3130906444743289, -1.2577636916907124, -1.0389432735076412, -0.8883695182530005, -0.7546907126460951, -0.4897891901603657, -0.3254043598349483, -0.20399283339955332, 0.00912437772103658, 0.08106379523468377, 0.14368226997916622, 0.3600223026709273, 0.3915989971995941, 0.5897676439420252, 0.7119821945927072, 0.7501618887538655, 0.7519817415723651, 0.6925872474379275, 0.5914937007805747, 0.5434404240458548, 0.4525332650765108, 0.3187167357976932, 0.1376500335331059, -0.10828712674293683, -0.3854938805006043, -0.6549237430685935, -0.8122841910284819, -0.9454607905294665, -1.0573745275683848, -1.2016103668146059, -1.229127216744672, -1.1728611907155937, -1.1277768547587073, -1.0624512142824187, -0.8922678638889465, -0.7056881122828145, -0.5793855933630994, -0.5097253794702965, -0.49241637565714313, -0.5426453171066328, -0.45854952687921013, -0.6466961353690976, -0.9845694481703617, -1.2037628476793714, -1.2564783276630465, -1.273888138730996, -1.2869711743115317, -1.368310063449428, -1.371771471595025, -1.3361156349957923, -1.3320420805662252, -1.2741834031006931, -1.1911980187262827, -1.1397285806126831, -1.3193496353030696, -1.3465245398575973, -1.2459746839973889, -1.1290655412692843, -0.9863126170091618, -0.877588102366559, -0.9539140455682684, -0.8783983139392433, -0.8259754664926788, -0.6689948826927434, -0.5970130021350428, -0.46241736349713847, -0.38639608121960123, -0.5086996796492258, -0.6688201664000815, -0.7552425401632945, -0.8318954821126567, -0.9650350180318128, -1.0132778451134072], "overall_signal": [0.0, 0.011726495726492203, 0.022822451116462618, 0.04692939677965001, 0.08053294227895869, 0.1192604774447503, 0.15714266417071146, 0.15952421550108353, 0.13613488448412783, 0.07772521633529472, 0.010700401610557103, -0.05584189453027698, -0.11240354721505987, -0.19841705514912206, -0.29146767409382646, -0.3595349850456014, -0.4002165573421357, -0.4123922131706211, -0.41684921526477997, -0.41185438820709, -0.4323268514453791, -0.467261562718924, -0.5223247259302124, -0.6045936938209091, -0.6773237815555486, -0.7254765294785259, -0.7360184325469948, -0.7290527241325859, -0.7193099568272543, -0.7185839017639534, -0.7260577583388315, -0.7554507470867853, -0.7977127315254637, -0.8819786713859961, -0.9834320584324661, -1.108041429560151, -1.2278960169997148, -1.3439850955108625, -1.448246142440055, -1.5738201035416632, -1.715984446839371, -1.8552692249205334, -1.9609569669781308, -2.033502919996909, -2.0675849372319672, -2.065874239540168, -2.0239704368967666, -1.9511650118310562, -1.8527685066480655, -1.7366427799956943, -1.60265064429245, -1.457110943889243, -1.2957985298060255, -1.0974761800694903, -0.8924671193567904, -0.6702801572391617, -0.44082663577136116, -0.22932935484302766, -0.04691030583461206, 0.10798682499868398, 0.23662948669847955, 0.32845074733273527, 0.3715284751238165, 0.40480155847912946, 0.40493194167378943, 0.396601531023818, 0.3989338659160742, 0.4073965197956254, 0.412585783732112, 0.45370297681135974, 0.5173165393416036, 0.5890009238011631, 0.6343986627090182, 0.6525545231341204, 0.6885299712613966, 0.45381464181582, 0.37484785733411924, 0.3402280541648012, 0.34337793140490824, 0.33790293572117147, 0.2863337677546981, 0.21143436552661693, 0.11466701449802723, -0.0005680376382069113, -0.14710256229371643, -0.30771106601116477, -0.4777523619577259, -0.6448200184610465, -0.7674087531069798, -0.821715657187112, -0.8350464294002897, -0.8189752860494508, -0.7531380668716339, -0.6675913254642968, -0.5748716270513481, -0.4580724260968712, -0.35024518183056025, -0.25145969146861497, -0.12916329264070653, -0.025010834672646393, 0.09794486105028792, 0.2207523277587718, 0.32663423995779056, 0.4117037402807055, 0.46788044171214993, 0.4926030935258349, 0.5027705596298389, 0.49272310071917325, 0.4579218277348773, 0.39386746889452307, 0.2934365497670311, 0.15765046371350402, -0.004864377642915474, -0.16634834032002876, -0.3221708303619163, -0.46921156980321005, -0.6156913292054893, -0.7383785067133259, -0.8252750435137796, -0.8857754057627651, -0.921110567466696, -0.9153420267511461, -0.8734112438574798, -0.8146061137586037, -0.7536299669009423, -0.7013872486521825, -0.6696388623430727, -0.6274209952503002, -0.6312760232740596, -0.70193470825332, -0.8023003361385304, -0.8931359344434336, -0.9692863753009462, -1.0328233351030633, -1.0999206807723363, -1.1542908389368742, -1.1906557981486579, -1.2189330546321715, -1.2299831243258759, -1.2222261032059571, -1.2057265986873025, -1.228451206010456, -1.2520658727798843, -1.2508476350233853, -1.226491216272565, -1.1784554964198843, -1.1182820176092194, -1.0854084232010293, -1.044006401348672, -1.0004002143774735, -0.9341191480405275, -0.8666979188594306, -0.7858418077869722, -0.705952662473498, -0.6665020659086436, -0.6669656860069312, -0.6846210568382038, -0.7140759418930944, -0.7642677571208382, -0.814069774719352], "overall_upper_bb": [null, 256.9519469683442, 256.6243868921441, 257.10479062265574, 257.36971203064496, 257.5165156488958, 257.54127855065923, 257.7744655585844, 257.8533810052641, 258.1815790319288, 258.13261675658475, 258.0362885822509, 257.91119926037493, 258.16134885197397, 258.18961804128196, 258.0594149854277, 257.9410822892331, 257.8546103795414, 257.75302589229153, 257.6616990750458, 257.6836728953731, 257.5606360438583, 257.55353254406066, 257.47537579780806, 257.080621845888, 256.5339285857645, 255.94184347601538, 255.76892304759292, 255.603066910452, 255.5971842429193, 255.52354966820855, 255.51498411117558, 255.3906939765114, 255.876114641265, 256.14453571325635, 256.3317117404229, 256.1821846980714, 255.8691017946296, 255.57416837395465, 255.4307244709271, 255.59217371722352, 255.561236571438, 255.40251146945965, 255.31030949217268, 254.9744249917118, 254.42512727213284, 253.53199350775378, 252.64757484277789, 251.81175772246544, 251.07834886135845, 250.37093287829234, 249.96672439775682, 249.72866913904062, 250.5120570592064, 251.0229977969242, 251.89601695384488, 252.72189636998573, 253.30184981010717, 253.7365298718275, 254.03232689094423, 254.13063054761955, 254.00788062544913, 253.85874366196452, 253.77138397293152, 253.57399827047846, 253.3927237933814, 253.35106689237975, 253.2686202550621, 253.13295581882397, 253.34468375141836, 253.58724963605806, 253.7417023207218, 253.6909323877295, 253.68791909336224, 254.01055639266826, 257.9753689331844, 258.45413765977423, 258.4913388854576, 258.61244034104664, 258.58433059596945, 258.51684611113797, 258.48163829337204, 258.48883810869745, 258.4527403552349, 258.5397380603713, 258.5792870769823, 258.55054283056245, 258.4703322073986, 258.3207692365844, 257.9087808137272, 257.4183630060267, 256.91035582499427, 256.7707919114248, 256.62633694883306, 256.0950426346005, 254.5446492593319, 253.2683488070134, 252.8914366571696, 252.73058279079433, 252.67176514724454, 253.29686408928526, 253.77344543417308, 254.10598443478546, 254.3558820278667, 254.36002794273148, 254.21318155968643, 253.8748089176711, 253.22905076959924, 252.89568861899537, 252.931133322635, 253.12432662307575, 253.50494392816412, 253.9054702497339, 254.10719834088061, 254.27966150084677, 254.28314967048917, 254.4310284033608, 254.40999575055253, 254.00173812187262, 253.8102915446921, 253.15759192078593, 252.50709366973138, 251.96839373727963, 251.4003576357904, 250.90075118109627, 250.4582410073436, 249.7874464725723, 249.2518210611588, 248.90043902298163, 249.1916049510795, 249.3760120255068, 249.40464040592445, 249.43871957257784, 249.43961632412072, 249.52379839224562, 249.53905706740588, 249.55823230433293, 249.55136032351035, 249.42560624093935, 249.29207797926637, 249.1178155566047, 248.89281392333245, 248.29335053650743, 247.6229434791016, 246.97139137501728, 246.39688621491254, 245.97520289174176, 244.8684628169339, 244.67761782637, 244.6642400985487, 244.80669404741252, 244.77602116632937, 244.858431611575, 244.8884627934952, 244.9478213271897, 245.08489709047473, 245.09665192691634, 245.14406821733564, 245.24143853233264, 245.16682107837195], "overall_lower_bb": [null, 254.87305303165573, 255.13894644118918, 255.06770937734416, 255.11628796935503, 255.20181768443754, 255.31157859219792, 254.6680344414156, 254.227730105847, 253.36242096807118, 253.0910196070516, 252.94537808441572, 252.92418535500968, 252.20007971945458, 251.81504862538466, 251.8199600145723, 251.88185888723743, 251.97594517601414, 252.00697410770852, 252.05630092495417, 251.7248271046269, 251.46136395614175, 251.0404674559394, 250.48562420219187, 250.361378154112, 250.46507141423547, 250.73815652398463, 250.7445769524071, 250.70343308954804, 250.5518157570807, 250.37645033179143, 250.00301588882445, 249.69230602348858, 248.777885358735, 248.05696428674364, 247.1427882595771, 246.58331530192856, 246.08339820537046, 245.64083162604533, 244.7902755290728, 243.75182628277642, 242.92126342856196, 242.4329885305403, 242.0081905078273, 241.7540750082882, 241.66287272786718, 241.8848664922462, 242.17078515722216, 242.50265227753462, 242.8230611386415, 243.19915712170766, 243.41336560224318, 243.55692086095934, 243.12153294079363, 242.88759220307577, 242.55258304615512, 242.2422036300143, 242.1577501898928, 242.1710701281725, 242.5592731090558, 243.2249694523805, 244.01771937455092, 244.5838563380355, 245.2247160270685, 245.76510172952152, 246.33987620661858, 246.79567310762022, 247.27461974493787, 247.73573418117599, 248.07865624858164, 248.354910363942, 248.68645767927825, 248.97822761227053, 248.9742409066378, 248.9326036073317, 243.3677810668156, 243.21651234022565, 243.2243111145424, 243.24970965895344, 243.22681940403058, 242.99530388886197, 242.83551170662793, 242.69231189130258, 242.38290964476508, 241.94141193962867, 241.44886292301763, 240.86060716943757, 240.31381779260147, 240.0753807634156, 240.05571918627285, 240.05363699397333, 240.0856441750057, 240.10370808857525, 240.10906305116688, 240.25335736539955, 243.306750740668, 243.99805119298668, 244.15346334283043, 244.24856720920562, 244.27038485275548, 244.0832859107148, 243.98970456582697, 244.04516556521452, 244.21876797213332, 244.73412205726854, 245.35746844031357, 246.2808410823289, 247.4595992304007, 248.0509613810046, 247.98051667736502, 247.6648233769242, 247.04720607183586, 246.14867975026615, 245.56805165911945, 245.00658849915322, 244.44610032951087, 243.77422159663917, 243.3522542494474, 243.18576187812738, 242.9547084553079, 242.98340807921403, 243.17690633026865, 243.3746062627204, 243.59114236420956, 243.7597488189038, 243.87575899265642, 244.08555352742763, 244.36617893884124, 244.20956097701838, 243.25339504892048, 242.5754879744932, 242.29285959407548, 242.0877804274221, 241.8403836758793, 241.42620160775436, 241.15994293259408, 241.00426769566707, 240.73563967648963, 240.5553937590607, 240.42742202073367, 240.28468444339526, 239.76668607666747, 239.69264946349261, 239.85805652089846, 240.07960862498277, 240.32611378508741, 240.4887971082583, 240.97453718306605, 241.02538217362996, 241.12575990145126, 241.1608059525874, 241.1634788336707, 241.13056838842502, 241.1240372065048, 240.96217867281027, 240.57873290952529, 240.33147807308362, 240.0755617826644, 239.61669146766732, 239.357308921628]}, "alignment": "inconsistent"}

3570_CLB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850540.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108060.0, 1656111600.0, 1656351000.0, 1656354660.0, 1656358140.0, 1656361800.0, 1656365400.0, 1656368940.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656611940.0, 1656615540.0, 1656619140.0, 1656622740.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058340.0, 1657062000.0, 1657128600.0, 1657132260.0, 1657135800.0, 1657139400.0, 1657142940.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312320.0, 1657315740.0, 1657319400.0, 1657323000.0, 1657562460.0, 1657565940.0, 1657569660.0, 1657573140.0, 1657576860.0, 1657580340.0, 1657647000.0, 1657650540.0, 1657654200.0, 1657657680.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742340.0, 1657746120.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823340.0, 1657827000.0, 1657830600.0, 1657834140.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911420.0, 1657915140.0, 1657918800.0, 1657922400.0, 1657925940.0, 1658165400.0, 1658169060.0, 1658172540.0, 1658176020.0, 1658179800.0, 1658183340.0, 1658187000.0], "input_window": [[20.73, 21.48, 21.56, 21.21, 21.07, 21.08, 21.31, 20.08, 20.37, 19.64, 19.99, 20.11, 20.01, 19.83, 19.66, 19.18, 18.82, 18.82, 18.595, 18.73, 19.17, 19.495, 19.62, 19.53, 19.35, 19.36, 19.56, 19.65, 19.82, 19.51, 19.57, 19.63, 19.93, 20.71, 20.49, 20.435, 20.57, 20.39, 20.3, 20.75, 20.08, 19.88, 19.95, 20.249, 20.55, 20.77, 20.1, 19.67, 19.83, 19.91, 19.74, 19.41, 19.86, 18.78, 19.18, 19.44, 19.75, 19.75, 19.835, 18.65, 18.04, 18.24, 18.065, 18.0289, 18.15, 18.46, 18.14, 17.46, 17.65, 17.87, 17.95, 18.07, 19.48, 18.76, 18.595, 18.53, 18.89, 19.03, 19.11, 18.695, 18.97, 18.72, 18.73, 18.96, 18.86, 18.195, 17.82, 17.87, 17.765, 17.85, 17.99, 17.14, 17.025, 16.575, 16.75, 16.73, 16.73, 16.645, 16.675, 16.72, 16.3, 16.5, 16.6, 16.85, 16.05, 15.52, 15.55, 15.32, 15.28, 15.47, 15.51, 15.44, 15.3783, 15.61, 15.68, 15.61, 15.73, 16.47, 16.7346, 16.97, 16.67, 16.83, 16.45, 16.58], [20.73, 21.48, 21.56, 21.2499, 21.16, 21.08, 21.31, 20.13, 20.4, 19.78, 19.99, 20.115, 20.01, 19.83, 19.66, 19.18, 18.82, 18.825, 18.63, 18.7594, 19.17, 19.495, 19.62, 19.56, 19.37, 19.36, 19.56, 19.65, 19.835, 19.525, 19.57, 19.69, 19.96, 20.73, 20.49, 20.435, 20.57, 20.39, 20.32, 20.75, 20.11, 19.88, 19.96, 20.25, 20.55, 20.77, 20.12, 19.67, 19.83, 19.91, 19.76, 19.41, 19.86, 18.79, 19.18, 19.46, 19.75, 19.78, 19.835, 18.65, 18.0779, 18.24, 18.065, 18.03, 18.15, 18.46, 18.205, 17.57, 17.65, 17.87, 17.96, 18.07, 19.49, 18.79, 18.595, 18.53, 18.89, 19.03, 19.11, 18.71, 19, 18.72, 18.73, 18.99, 18.87, 18.25, 17.82, 17.87, 17.765, 17.85, 17.99, 17.35, 17.025, 16.575, 16.75, 16.73, 16.73, 16.645, 16.73, 16.72, 16.3, 16.52, 16.6, 16.85, 16.06, 15.55, 15.61, 15.33, 15.28, 15.47, 15.515, 15.44, 15.38, 15.61, 15.6815, 15.62, 15.74, 16.47, 16.7346, 16.97, 16.67, 16.83, 16.45, 16.58], [20.73, 21.44, 21.54, 21.185, 21.07, 21.08, 21.21, 20.08, 20.35, 19.64, 19.99, 20.1, 19.99, 19.83, 19.64, 19.125, 18.82, 18.82, 18.595, 18.72, 19.11, 19.495, 19.62, 19.53, 19.35, 19.35, 19.56, 19.64, 19.79, 19.51, 19.56, 19.63, 19.92, 20.63, 20.49, 20.435, 20.54, 20.34, 20.3, 20.75, 20.07, 19.85, 19.95, 20.249, 20.52, 20.7, 20.07, 19.67, 19.81, 19.895, 19.74, 19.385, 19.86, 18.74, 19.18, 19.44, 19.7, 19.75, 19.835, 18.6, 18.04, 18.24, 18.065, 18.0289, 18.15, 18.46, 18.111, 17.46, 17.65, 17.84, 17.95, 18.05, 19.48, 18.74, 18.595, 18.53, 18.89, 19.03, 19.11, 18.695, 18.97, 18.7, 18.73, 18.96, 18.86, 18.195, 17.82, 17.85, 17.765, 17.85, 17.975, 17.14, 17.025, 16.55, 16.75, 16.705, 16.72, 16.62, 16.63, 16.72, 16.3, 16.495, 16.6, 16.84, 16.05, 15.52, 15.55, 15.32, 15.26, 15.47, 15.51, 15.44, 15.35, 15.61, 15.68, 15.61, 15.73, 16.3635, 16.7346, 16.97, 16.67, 16.83, 16.43, 16.55], [20.73, 21.44, 21.545, 21.185, 21.15, 21.08, 21.21, 20.08, 20.4, 19.76, 19.99, 20.1, 19.99, 19.83, 19.64, 19.125, 18.82, 18.825, 18.63, 18.735, 19.11, 19.495, 19.62, 19.56, 19.37, 19.35, 19.56, 19.64, 19.835, 19.52, 19.56, 19.65, 19.96, 20.63, 20.49, 20.435, 20.54, 20.34, 20.32, 20.75, 20.07, 19.85, 19.96, 20.25, 20.52, 20.71, 20.07, 19.67, 19.81, 19.895, 19.76, 19.395, 19.86, 18.79, 19.18, 19.46, 19.72, 19.78, 19.835, 18.6, 18.0779, 18.24, 18.065, 18.03, 18.15, 18.46, 18.205, 17.57, 17.65, 17.84, 17.96, 18.05, 19.49, 18.76, 18.595, 18.53, 18.89, 19.03, 19.11, 18.71, 19, 18.7, 18.73, 18.99, 18.87, 18.25, 17.82, 17.87, 17.765, 17.85, 17.975, 17.26, 17.025, 16.55, 16.75, 16.73, 16.72, 16.62, 16.63, 16.72, 16.3, 16.52, 16.6, 16.84, 16.05, 15.54, 15.6, 15.33, 15.27, 15.47, 15.515, 15.44, 15.35, 15.61, 15.6815, 15.61, 15.74, 16.3635, 16.7346, 16.97, 16.67, 16.83, 16.43, 16.55], [4675, 1650, 684, 561, 12719, 686, 3310, 2463, 913, 2015, 258, 850, 1039, 2551, 963, 1186, 215, 560, 578, 2456, 728, 101, 339, 553, 1093, 1427, 2885, 562, 1027, 1512, 316, 989, 848, 1300, 256, 309, 200, 601, 919, 4594, 733, 792, 619, 212, 675, 3700, 656, 258, 540, 272, 497, 1563, 1815, 1799, 251, 1233, 1509, 785, 156, 524, 350, 275, 236, 320, 681, 7831, 412, 1374, 515, 1157, 528, 1484, 396, 3866, 374, 384, 100, 353, 4025, 200, 379, 424, 348, 200, 300, 641, 1065, 843, 143, 405, 279, 7699, 140, 562, 323, 1191, 455, 455, 13435, 287, 310, 1125, 1173, 558, 7051, 1819, 1433, 1620, 961, 528, 1231, 296, 550, 811, 657, 1314, 875, 4813, 279, 104, 503, 100, 435, 700]], "output_timestamps": [1658251800.0, 1658255220.0, 1658258940.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354340.0, 1658358000.0, 1658424600.0, 1658428260.0, 1658431800.0, 1658435340.0, 1658439060.0, 1658442600.0, 1658446140.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0], "output_window": [[16.81, 17.14, 17.18, 17.43, 17.56, 17.55, 17.59, 17.41, 17.61, 17.42, 17.57, 17.42, 17.63, 17.01, 16.57, 16.55, 16.625, 16.5, 16.49, 16.62, 17.16, 17.04, 17.33, 17.36, 17.34, 17.29, 17.56, 17.81, 18.04, 18.04, 17.965, 17.89, 17.84], [16.885, 17.18, 17.18, 17.43, 17.56, 17.55, 17.59, 17.43, 17.61, 17.42, 17.57, 17.44, 17.63, 17.01, 16.58, 16.55, 16.625, 16.5, 16.52, 16.62, 17.175, 17.06, 17.33, 17.4, 17.34, 17.295, 17.56, 17.81, 18.04, 18.068, 17.965, 17.9, 17.84], [16.81, 17.14, 17.16, 17.43, 17.56, 17.55, 17.59, 17.4, 17.61, 17.42, 17.51, 17.42, 17.61, 17.01, 16.57, 16.52, 16.625, 16.49, 16.49, 16.595, 17.16, 17.04, 17.33, 17.36, 17.34, 17.29, 17.56, 17.81, 18, 18.04, 17.965, 17.89, 17.84], [16.835, 17.18, 17.16, 17.43, 17.56, 17.55, 17.59, 17.43, 17.61, 17.42, 17.51, 17.44, 17.63, 17.01, 16.58, 16.52, 16.625, 16.49, 16.51, 16.595, 17.175, 17.06, 17.33, 17.39, 17.34, 17.295, 17.56, 17.81, 18, 18.068, 17.965, 17.9, 17.84], [4296, 514, 577, 327, 100, 364, 101, 652, 285, 130, 1262, 259, 885, 5423, 627, 741, 200, 2260, 775, 472, 1052, 1524, 546, 3304, 200, 1799, 3043, 278, 956, 1517, 220, 607, 1046]], "text": {"content": "Implied Volatility Surging for Core Laboratories (CLB) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-07-19T12:50:00Z\n\nInvestors need to pay close attention to Core Laboratories (CLB) stock based on the movements in the options market lately.\n\nArticle Content:\n\nCLB Quick QuoteCLB\nInvestors in Core Laboratories N.V. (CLB Quick QuoteCLB  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Sep 16, 2022 $15.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Core Laboratories shares, but what is the fundamental picture for the company? Currently, Core Laboratories is a Zacks Rank #4 (Sell) in the Oil and Gas - Field Services industry that ranks in the Top 16% of our Zacks Industry Rank. Over the last 30 days, no analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 14 cents per share to 13 cents in that period.\nGiven the way analysts feel about Core Laboratories right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nCore Laboratories Inc. (CLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658235000000, "published_utc": "2022-07-19T12:50:00Z", "article_url": "https://www.zacks.com/stock/news/1954149/implied-volatility-surging-for-core-laboratories-clb-stock-options", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -10.506920778675122, "input_bin_label": "<-4%", "output_percentage_change": 2.8535428535428666, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -13.941148094548966, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [20.73, 21.085, 21.238333333333333, 21.225, 21.21, 21.188333333333333, 21.19142857142857, 21.0525, 20.98, 20.857999999999997, 20.784, 20.65, 20.4945, 20.358999999999998, 20.208, 20.0125, 19.7735, 19.648000000000003, 19.471, 19.368499999999997, 19.2805, 19.220000000000002, 19.183, 19.156, 19.128999999999998, 19.1515, 19.2255, 19.307, 19.427500000000002, 19.506, 19.551, 19.566499999999998, 19.600500000000004, 19.707500000000003, 19.819499999999998, 19.927999999999997, 20.026, 20.095999999999997, 20.1445, 20.267500000000002, 20.3185, 20.3385, 20.3385, 20.3005, 20.303500000000003, 20.331, 20.284, 20.217000000000002, 20.166, 20.0805, 20.049500000000002, 20.004, 19.994, 19.848, 19.714, 19.589000000000002, 19.554, 19.565, 19.567500000000003, 19.438000000000002, 19.26979, 19.15429, 18.974790000000002, 18.89879, 18.79579, 18.69579, 18.54429, 18.32329, 18.104789999999998, 18.028789999999997, 18.017, 17.998, 18.1405, 18.213500000000003, 18.258000000000003, 18.265, 18.333499999999997, 18.479499999999998, 18.6255, 18.7125, 18.8165, 18.8815, 18.805500000000002, 18.8285, 18.856, 18.828, 18.721, 18.605, 18.470499999999998, 18.384500000000003, 18.282000000000004, 18.137999999999998, 17.9675, 17.7235, 17.5115, 17.3595, 17.2495, 17.1245, 17.011000000000003, 16.898, 16.7305, 16.6565, 16.613999999999997, 16.642999999999997, 16.573, 16.454, 16.342, 16.213, 16.077, 15.952000000000002, 15.873499999999998, 15.7655, 15.6405, 15.517500000000002, 15.48065, 15.487649999999999, 15.501650000000001, 15.605, 15.751459999999998, 15.901459999999997, 16.01696, 16.15596, 16.26396, 16.35796], "in_sma_50": [20.73, 21.085, 21.238333333333333, 21.225, 21.21, 21.188333333333333, 21.19142857142857, 21.0525, 20.98, 20.857999999999997, 20.779090909090908, 20.7225, 20.666153846153843, 20.606428571428573, 20.541999999999998, 20.4534375, 20.35735294117647, 20.272222222222222, 20.18578947368421, 20.11325, 20.06547619047619, 20.039545454545454, 20.02130434782609, 20.002083333333335, 19.9768, 19.952692307692306, 19.938148148148148, 19.927500000000002, 19.924310344827585, 19.910833333333336, 19.899516129032257, 19.89171875, 19.89378787878788, 19.915441176470587, 19.931857142857144, 19.945833333333333, 19.96189189189189, 19.971842105263157, 19.98076923076923, 20.0, 20.00170731707317, 19.99809523809524, 19.997209302325583, 20.002954545454546, 20.014444444444443, 20.029565217391305, 20.030425531914894, 20.022916666666667, 20.018571428571427, 20.016099999999998, 19.996699999999997, 19.9558, 19.9221, 19.874200000000002, 19.8348, 19.8024, 19.7726, 19.7666, 19.7553, 19.7321, 19.693858, 19.656658, 19.618158, 19.582158, 19.552357999999998, 19.539058, 19.526758, 19.501658, 19.482058, 19.464158, 19.441158, 19.412257999999998, 19.409658, 19.393658000000002, 19.378158, 19.361758, 19.348357999999998, 19.336158, 19.321658, 19.305457999999998, 19.294258, 19.275258, 19.250658, 19.217858, 19.185457999999997, 19.141758, 19.087358, 19.037958, 18.986857999999998, 18.928858, 18.886958000000003, 18.835158, 18.776458, 18.702458, 18.627057999999998, 18.547458, 18.480458000000002, 18.419458, 18.355858, 18.292358, 18.223158, 18.165657999999997, 18.100458, 18.061458000000002, 17.998858, 17.920458, 17.838058, 17.749058, 17.657757999999998, 17.595158, 17.5439, 17.487900000000003, 17.4336, 17.3852, 17.33583, 17.27883, 17.22953, 17.2054, 17.187092, 17.169692, 17.143892, 17.119492, 17.058292, 17.014092], "in_sma_200": [20.73, 21.085, 21.238333333333333, 21.225, 21.21, 21.188333333333333, 21.19142857142857, 21.0525, 20.98, 20.857999999999997, 20.779090909090908, 20.7225, 20.666153846153843, 20.606428571428573, 20.541999999999998, 20.4534375, 20.35735294117647, 20.272222222222222, 20.18578947368421, 20.11325, 20.06547619047619, 20.039545454545454, 20.02130434782609, 20.002083333333335, 19.9768, 19.952692307692306, 19.938148148148148, 19.927500000000002, 19.924310344827585, 19.910833333333336, 19.899516129032257, 19.89171875, 19.89378787878788, 19.915441176470587, 19.931857142857144, 19.945833333333333, 19.96189189189189, 19.971842105263157, 19.98076923076923, 20.0, 20.00170731707317, 19.99809523809524, 19.997209302325583, 20.002954545454546, 20.014444444444443, 20.029565217391305, 20.030425531914894, 20.022916666666667, 20.018571428571427, 20.016099999999998, 20.01107843137255, 19.99923076923077, 19.996603773584905, 19.974259259259256, 19.959818181818182, 19.950892857142858, 19.94684210526316, 19.94396551724138, 19.942118644067797, 19.91975, 19.889555737704917, 19.862949999999998, 19.834411111111113, 19.8062171875, 19.780736923076923, 19.760725757575756, 19.737505970149254, 19.705630882352942, 19.675839130434785, 19.649612857142856, 19.625815492957745, 19.603929166666667, 19.602368493150685, 19.590985135135135, 19.577705333333334, 19.563919736842106, 19.555167532467532, 19.548434615384615, 19.54288481012658, 19.53247375, 19.5259, 19.515828048780488, 19.506360240963858, 19.500213095238095, 19.492798823529412, 19.478347674418604, 19.45928620689655, 19.441226136363635, 19.422392134831462, 19.40492111111111, 19.389207692307693, 19.366064130434783, 19.34089139784946, 19.311201063829788, 19.28424105263158, 19.257634375, 19.231473195876287, 19.20482551020408, 19.17881717171717, 19.154229, 19.125969306930692, 19.100420588235295, 19.076144660194174, 19.05464326923077, 19.026027619047618, 18.993140566037734, 18.96142897196262, 18.92780462962963, 18.894246788990827, 18.863117272727273, 18.832954054054053, 18.80265982142857, 18.772105309734513, 18.74436754385965, 18.717733913043478, 18.690943103448273, 18.665721367521368, 18.646211016949152, 18.630147058823532, 18.6163125, 18.600227272727274, 18.585717213114755, 18.568191056910567, 18.551915322580644], "in_ema_10": [20.73, 20.85909090909091, 20.983801652892563, 21.02038317054846, 21.043949866812373, 21.05050443648285, 21.0795036298496, 20.897775697149672, 20.80727102494064, 20.616858111315068, 20.50288390925778, 20.42963228939273, 20.349699145866776, 20.255208392072817, 20.14335232078685, 19.958197353371055, 19.751252380030863, 19.582842856388886, 19.409598700681816, 19.28694439146694, 19.254772683927495, 19.29845037775886, 19.356913945439068, 19.393838682631962, 19.389504376698877, 19.382321762753627, 19.41462689679842, 19.455603824653252, 19.524584947443568, 19.523751320635647, 19.53034198961098, 19.552097991499892, 19.626261993045365, 19.808759812491658, 19.9326216647659, 20.023963180263006, 20.11778805657882, 20.158190228109945, 20.187610186635407, 20.28986287997442, 20.24988781088816, 20.177180936181223, 20.13769349323918, 20.158112858104783, 20.223910520267548, 20.312290425673446, 20.268237621005543, 20.159467144459082, 20.09592766364834, 20.05939536116682, 20.004959840954673, 19.894058051690187, 19.887865678655604, 19.688253737081858, 19.595843966703338, 19.571145063666368, 19.59820959754521, 19.631262397991534, 19.668305598356707, 19.474068216837306, 19.220219450139613, 19.04199773193241, 18.86436178067197, 18.712659638731612, 18.610357886234954, 18.58302008873769, 18.514289163512654, 18.34260022469217, 18.216672911111772, 18.148186927273265, 18.11397112231449, 18.102340009166397, 18.354641825681597, 18.428343311921306, 18.45864452793561, 18.471618250129136, 18.547687659196566, 18.635380812069915, 18.721675209875386, 18.719552444443497, 18.770542909090132, 18.757716925619196, 18.752677484597523, 18.795827032852518, 18.80931302687933, 18.707619749264907, 18.54623434030765, 18.423282642069893, 18.303594888966273, 18.221123090972405, 18.17637343806833, 18.00976008569227, 17.830712797384585, 17.59785592513284, 17.443700302381416, 17.31393661103934, 17.20594813630491, 17.0994121115222, 17.014064454881797, 16.960598190357832, 16.840489428474587, 16.78221862329739, 16.749087964516043, 16.765617425513124, 16.63550516632892, 16.43632240881457, 16.284263789030103, 16.11076128193372, 15.957895594309406, 15.869187304434968, 15.804789612719517, 15.738464228588695, 15.667834368845295, 15.65731902905524, 15.661715569227013, 15.652312738458464, 15.66825587692056, 15.794663899298639, 15.96556137215343, 16.148186577216443, 16.24306174499527, 16.349777791359767, 16.36436364747617, 16.39811571157141], "in_ema_50": [20.73, 20.757843137254902, 20.78871203383314, 20.804252738388705, 20.817811454530325, 20.828093358274234, 20.843070089322303, 20.81314577209398, 20.7969439771099, 20.756279507419315, 20.726229330657773, 20.701671317690803, 20.673762638565673, 20.640673907641528, 20.60143179361637, 20.5435325075922, 20.475942997490545, 20.411200134843856, 20.341349149163705, 20.278355064882774, 20.2325372192011, 20.203614190997136, 20.18072735997764, 20.156385110566752, 20.12554647877982, 20.09513289137669, 20.074147287793288, 20.057121903958258, 20.048411241057934, 20.027689231604683, 20.009348477424105, 19.995256380270217, 19.993873777122364, 20.018819903509723, 20.03729755435248, 20.0528937286916, 20.07199593540958, 20.08250589872685, 20.091819392894426, 20.117630397094644, 20.11576253838505, 20.105340478056224, 20.099640851465782, 20.105537288663204, 20.12179072832347, 20.144857758585296, 20.141922160209404, 20.12341540882864, 20.11112460848242, 20.102649133639975, 20.089211912712916, 20.06198791613594, 20.05406682138551, 20.004495573488043, 19.972162413743415, 19.95207761320446, 19.942976530333695, 19.936585293850023, 19.932601556836296, 19.880342672254482, 19.809658645891563, 19.748103404876208, 19.682099349783023, 19.61731113998761, 19.55976952665476, 19.5166413099232, 19.465204395808566, 19.390882654796464, 19.32261274676523, 19.264471070421497, 19.213315342169672, 19.167695132672822, 19.180334539234675, 19.163850831813708, 19.14154295605631, 19.11756087934822, 19.10863692329535, 19.105553122381806, 19.105727509739385, 19.090208783867254, 19.086671184499913, 19.071507608637173, 19.0581151533965, 19.055443970910364, 19.048171658325643, 19.01687080897954, 18.96993469882348, 18.926800004751968, 18.88123922025189, 18.84079846651652, 18.806845585476655, 18.74618497428149, 18.67868752430967, 18.59520958217988, 18.522848422094395, 18.452540640835792, 18.38459787060694, 18.31539795411255, 18.249303916696373, 18.18933121408083, 18.1152397939208, 18.052681370629788, 17.99571347374235, 17.950391376732846, 17.875866224704108, 17.784263627656888, 17.698606230493873, 17.605719711650977, 17.514122860213682, 17.433961179420987, 17.35870779983585, 17.283464356705036, 17.207642225069545, 17.14498958879231, 17.087597840212222, 17.029652826870567, 16.97907820620898, 16.954937884396863, 16.946297183047967, 16.94722670528138, 16.93635506978015, 16.932184282729946, 16.91249078144642, 16.898275456683812], "in_ema_200": [20.73, 20.737064676616917, 20.745103834063514, 20.749480910341493, 20.75346617491521, 20.756715267702127, 20.76122556354589, 20.754447199729512, 20.75092036192126, 20.74106045782254, 20.73358721943625, 20.7272828689941, 20.71994672104391, 20.711091529789744, 20.70043390262766, 20.684757943397532, 20.666203137990593, 20.647882708756857, 20.627804273843854, 20.608970400472273, 20.594055272109365, 20.58311939875504, 20.57353612115549, 20.56345118462658, 20.55157604846114, 20.53962006787944, 20.529872604517454, 20.52101815074116, 20.514192099490007, 20.504299640788613, 20.494903624462356, 20.486496623223925, 20.481257850853538, 20.482737872238083, 20.482810132215814, 20.4823344095072, 20.48290819647728, 20.481486224373025, 20.479879396269812, 20.482567163471106, 20.478462017565924, 20.47220866415731, 20.467112060533854, 20.464951741523567, 20.465499485389003, 20.46793232633041, 20.463972800695284, 20.456072573822695, 20.44964399099859, 20.444125145317013, 20.437317929940725, 20.42694660725475, 20.42130534748107, 20.405073453476284, 20.392883667869555, 20.383601243313638, 20.376998245867732, 20.371057964814323, 20.36572405471667, 20.3481546611374, 20.325565062519118, 20.304813171349775, 20.28252647312739, 20.260113274389806, 20.239117122405826, 20.22141446447144, 20.201350638954313, 20.175168045531883, 20.150041995327584, 20.127056502836766, 20.105493751564758, 20.085041077419834, 20.07912027067934, 20.06599469584671, 20.05135793270396, 20.03622004282631, 20.024814868270827, 20.01491621286515, 20.005912071443603, 19.993017423966556, 19.98313665357883, 19.970369124687497, 19.958027143347323, 19.948395032468248, 19.937664733637718, 19.920872049720927, 19.899967850221216, 19.87976916514439, 19.85872668588922, 19.83873935568137, 19.820194685475585, 19.794720111490754, 19.767160707396318, 19.735149158068992, 19.70544618137179, 19.6758397517064, 19.6464284108934, 19.616314695362124, 19.58660012127892, 19.558076736987587, 19.525658062987713, 19.49575101758485, 19.466937574623806, 19.440798892289244, 19.407059599828656, 19.368581394855237, 19.331083072518368, 19.29127130065251, 19.251258650894776, 19.21363418670677, 19.176831856490782, 19.139649449958537, 19.10194149523258, 19.067195808712857, 19.03350729320328, 18.999442544017178, 18.967010279897607, 18.941104704973252, 18.919149434277003, 18.899754912542903, 18.877568296497703, 18.857194482602203, 18.833043293720593, 18.810326445026856], "in_macd": [0.0, 0.056638176638177384, 0.10874343552406529, 0.11960945390447009, 0.12396762267653472, 0.12038536034493674, 0.12657720199004174, 0.03984343459529782, -0.0030373624757444873, -0.08765294579379201, -0.13460073391141947, -0.16107434871684134, -0.18875510847929888, -0.221054790817643, -0.2589983619850891, -0.32685730393126633, -0.40062875640839835, -0.45346247266360606, -0.505244301950011, -0.5316802730211272, -0.5164186518030967, -0.46786417760887744, -0.41451962742698356, -0.37278791856735793, -0.351000535061182, -0.3315260831966711, -0.29573810999004024, -0.25794709838951846, -0.2098436323390871, -0.19489255629001434, -0.17776686928529983, -0.15514398779402327, -0.11092214061089933, -0.021564030816588087, 0.037523537037262855, 0.07900213251208044, 0.11897536677284037, 0.13298316721334302, 0.1408470203537604, 0.17970505890703237, 0.15385645596264652, 0.11430149404368706, 0.09078348691009808, 0.09445703132782768, 0.11779719255165944, 0.14989792066090857, 0.12228569430022063, 0.06734978254412738, 0.03470939831876407, 0.015521525796685864, -0.010457821914879872, -0.05980964337647521, -0.060699991890530214, -0.14606194594695054, -0.18016533506867916, -0.18249516603221494, -0.16150007443917502, -0.1384241471290828, -0.11437976935474836, -0.19275662700329121, -0.29361534308687, -0.35635860676389797, -0.41541548164745024, -0.4597430561955598, -0.47966075071393277, -0.465070217921042, -0.4686808236483131, -0.5168238244471937, -0.5422712031420716, -0.540872184135015, -0.5240396514755297, -0.49770032074259163, -0.3565204995616007, -0.3000802351085561, -0.26560333008000114, -0.24074987650971025, -0.18981626044740807, -0.1365797662624395, -0.0869320313168096, -0.07895238677174987, -0.04866688307665967, -0.048315939918662565, -0.045097213057911034, -0.021320749414211804, -0.012022144002038715, -0.054058596810136805, -0.1206790815251999, -0.16751075380594216, -0.21066934885432076, -0.23530164584260405, -0.241947443815274, -0.30143406679881224, -0.3633516880332266, -0.44561362275496563, -0.4890312226337663, -0.5190702969247489, -0.5374875739683986, -0.5537690579887169, -0.5594167271443595, -0.5502869325837487, -0.570367156986876, -0.56204975836269, -0.5427463861259341, -0.5022922182922827, -0.5278931726301082, -0.5826187844602551, -0.6140691209715072, -0.6532502208481716, -0.681289541596577, -0.6795392710536259, -0.6668341956019823, -0.6552637325489634, -0.6459106491592905, -0.610481188963286, -0.5700623105879163, -0.5376023653013711, -0.49567389118454486, -0.4074373500253827, -0.3040595773220467, -0.20082218187274492, -0.14158123464753203, -0.08079039297937385, -0.06415038434501241, -0.04080963245945668], "in_signal": [0.0, 0.011327635327635477, 0.03081079536692144, 0.04857052707443117, 0.06364994619485188, 0.07499702902486885, 0.08531306361790343, 0.07621913781338231, 0.06036783775555695, 0.03076368104568716, -0.0023092019457341684, -0.03406223129995561, -0.06500080673582427, -0.09621160355218802, -0.12876895523876825, -0.16838662497726786, -0.21483505126349398, -0.26256053554351644, -0.31109728882481535, -0.35521388566407774, -0.38745483889188154, -0.40353670663528074, -0.4057332907936213, -0.39914421634836866, -0.38951548009093134, -0.37791760071207936, -0.36148170256767154, -0.34077478173204095, -0.3145885518534502, -0.29064935274076303, -0.2680728560496704, -0.245487082398541, -0.2185740940410127, -0.17917208139612778, -0.13583295770944967, -0.09286593966514366, -0.05049767837754685, -0.013801509259368877, 0.017128196663256975, 0.04964356911201206, 0.07048614648213895, 0.07924921599444858, 0.08155607017757849, 0.08413626240762834, 0.09086844843643456, 0.10267434288132936, 0.10659661316510761, 0.09874724704091158, 0.08593967729648208, 0.07185604699652284, 0.055393273214242304, 0.03235268989609881, 0.013742153538773007, -0.018218666358371702, -0.0506080001004332, -0.07698543328678956, -0.09388836151726665, -0.10279551863962988, -0.10511236878265359, -0.12264122042678113, -0.1568360449587989, -0.19674055731981874, -0.24047554218534506, -0.28432904498738804, -0.323395386132697, -0.35173035249036605, -0.3751204467219555, -0.40346112226700315, -0.4312231384420168, -0.45315294758061647, -0.4673302883595991, -0.47340429483619767, -0.4500275357812783, -0.42003807564673384, -0.38915112653338735, -0.35947087652865195, -0.32553995331240315, -0.28774791590241044, -0.24758473898529026, -0.2138582685425822, -0.1808199914493977, -0.15431918114325066, -0.13247478752618275, -0.11024397990378856, -0.0905996127234386, -0.08329140954077824, -0.09076894393766258, -0.10611730591131849, -0.12702771449991895, -0.148682500768456, -0.16733548937781959, -0.19415520486201815, -0.22799450149625985, -0.27151832574800105, -0.3150209051251541, -0.35583078348507313, -0.3921621415817383, -0.42448352486313407, -0.45147016531937917, -0.4712335187722531, -0.4910602464151777, -0.5052581488046802, -0.5127557962689311, -0.5106630806736014, -0.5141090990649029, -0.5278110361439734, -0.5450626531094802, -0.5667001666572185, -0.5896180416450902, -0.6076022875267973, -0.6194486691418344, -0.6266116818232602, -0.6304714752904663, -0.6264734180250303, -0.6151911965376076, -0.5996734302903602, -0.5788735224691972, -0.5445862879804344, -0.4964809458487569, -0.4373491930535545, -0.37819560137235003, -0.3187145596937548, -0.26780172462400637, -0.22240330619109644], "in_upper_bb": [null, 22.0890916292849, 22.125031327767367, 21.950947656515265, 21.842257858788646, 21.76371726312862, 21.71693512976742, 21.97680668998058, 21.947871375751966, 22.053009995309193, 22.027776763754265, 21.975971542992063, 21.933178930397467, 21.903202251768352, 21.88757369602284, 21.933922640080777, 21.995229301158574, 22.017684312471314, 22.041900291609974, 22.032828558461535, 21.97877855644417, 21.7769297660763, 21.520678326278155, 21.31823363316237, 21.091850753827412, 20.845463910300406, 20.5043927672564, 20.4475434065166, 20.33546177818256, 20.31217240257427, 20.253838520635544, 20.176349610522198, 20.170137503280458, 20.370636658705276, 20.5233161260579, 20.658285108735395, 20.775336996776627, 20.82835449488015, 20.824539460264425, 20.886209195870713, 20.867095514224605, 20.862852736725255, 20.866306615309657, 20.887465663705935, 20.920582129521478, 20.96646758410473, 20.94887789065017, 20.946384068775455, 20.94735229934749, 20.91914993192822, 20.899222453433016, 20.93406248989306, 20.936170535885974, 21.02851066724592, 21.020933023807558, 20.97963357711432, 20.90585358589813, 20.859159404013067, 20.81373010316451, 20.770040597294482, 20.906536958304404, 20.973461643755144, 21.020116883367105, 20.99465454216239, 20.869723600290374, 20.6396093740961, 20.5353757527504, 20.5384835224303, 20.475523841898095, 20.35079407450527, 20.220075449518774, 20.132448460430307, 20.057461444172592, 20.05504271354959, 19.99709023153971, 19.883630456064974, 19.73258755190022, 19.56871396957808, 19.38009908135696, 19.392128862819177, 19.46547491501271, 19.492323162852767, 19.51771300516356, 19.56822490421112, 19.60001889774472, 19.597825479172784, 19.61825376283783, 19.585021989004606, 19.571139646794162, 19.570191579788396, 19.569143054248944, 19.663469271701192, 19.622993769537583, 19.745076329929084, 19.79346352469281, 19.819077962721114, 19.771591380116305, 19.679271758074663, 19.535817144324028, 19.430707062616325, 19.271320074648916, 19.120681323353466, 18.92853179576109, 18.621499209794255, 18.329202642976153, 18.228476442753507, 18.166513425402513, 18.090168398346556, 17.997889882169176, 17.817094219436925, 17.54408398732903, 17.423898225435014, 17.33479415850399, 17.291680103116605, 17.20775020708854, 17.117063115934616, 17.015812456629853, 16.974159192451275, 16.995204881834997, 17.051818703123015, 17.107708441407464, 17.163060544094858, 17.137818656988262, 17.084045433947196], "in_lower_bb": [null, 20.0809083707151, 20.3516353388993, 20.49905234348474, 20.577742141211356, 20.612949403538046, 20.66592201308972, 20.128193310019416, 20.012128624248035, 19.6629900046908, 19.53040505442755, 19.469028457007937, 19.39912876191022, 19.309654891088794, 19.196426303977155, 18.972952359919223, 18.719476581194364, 18.52676013197313, 18.329678655758446, 18.193671441538466, 18.085721443555826, 18.093070233923697, 18.15682167372184, 18.19676636683763, 18.24514924617259, 18.318536089699595, 18.4946072327436, 18.507456593483397, 18.56303822181744, 18.56232759742573, 18.577661479364455, 18.6101503894778, 18.613362496719546, 18.492863341294726, 18.425183873942103, 18.421214891264608, 18.476163003223373, 18.574645505119857, 18.747460539735577, 18.887290804129286, 19.002404485775397, 19.042147263274746, 19.072693384690343, 19.12053433629406, 19.20241787047852, 19.29253241589527, 19.361122109349832, 19.366615931224548, 19.363147700652508, 19.428850068071778, 19.468777546566987, 19.408437510106943, 19.39632946411402, 19.119989332754077, 18.99656697619244, 18.94036642288568, 18.932146414101872, 18.92284059598693, 18.91976989683549, 18.74845940270552, 18.4127530416956, 18.184828356244857, 17.948673116632893, 17.752135457837607, 17.640066399709628, 17.6451806259039, 17.562914247249598, 17.349806477569697, 17.19676615810191, 17.115995925494726, 17.06671455048123, 17.019841539569693, 17.05782855582741, 17.057247286450405, 17.056699768460298, 17.07715954393502, 17.145202448099784, 17.23407603042192, 17.350190918643044, 17.349161137180822, 17.36802508498729, 17.387176837147226, 17.428286994836437, 17.47377509578888, 17.513981102255276, 17.49517452082722, 17.436246237162173, 17.4994780109954, 17.524860353205835, 17.526808420211605, 17.52935694575105, 17.356030728298816, 17.15000623046242, 16.806923670070923, 16.57403647530719, 16.368422037278886, 16.198908619883696, 16.05022824192534, 15.945682855675967, 15.851792937383683, 15.741179925351087, 15.673818676646539, 15.652968204238912, 15.745000790205745, 15.755297357023855, 15.58502355724649, 15.42498657459749, 15.247331601653443, 15.090110117830825, 15.032905780563077, 15.059916012670968, 14.998101774564983, 14.919705841496013, 14.868819896883394, 14.845899792911457, 14.824586884065386, 14.827837543370153, 14.843840807548728, 14.833255118165004, 14.801641296876987, 14.782751558592537, 14.758399455905138, 14.766641343011738, 14.791414566052802], "out_sma_10": [16.835, 17.0075, 17.058333333333334, 17.15125, 17.232999999999997, 17.285833333333333, 17.329285714285714, 17.341875, 17.371666666666666, 17.3765, 17.444, 17.47, 17.517, 17.475, 17.377000000000002, 17.274, 17.177500000000002, 17.0835, 16.9735, 16.891, 16.857499999999998, 16.819499999999998, 16.7895, 16.827499999999997, 16.9035, 16.981, 17.074499999999997, 17.2065, 17.3555, 17.5028, 17.5818, 17.6658, 17.7168], "out_sma_50": [16.835, 17.0075, 17.058333333333334, 17.15125, 17.232999999999997, 17.285833333333333, 17.329285714285714, 17.341875, 17.371666666666666, 17.3765, 17.388636363636365, 17.392916666666668, 17.411153846153844, 17.3825, 17.329, 17.2784375, 17.24, 17.198333333333334, 17.162105263157894, 17.13375, 17.135714285714286, 17.132272727272728, 17.140869565217393, 17.15125, 17.1588, 17.16403846153846, 17.178703703703704, 17.201249999999998, 17.228793103448275, 17.256766666666667, 17.279612903225807, 17.299, 17.31539393939394], "out_sma_200": [16.835, 17.0075, 17.058333333333334, 17.15125, 17.232999999999997, 17.285833333333333, 17.329285714285714, 17.341875, 17.371666666666666, 17.3765, 17.388636363636365, 17.392916666666668, 17.411153846153844, 17.3825, 17.329, 17.2784375, 17.24, 17.198333333333334, 17.162105263157894, 17.13375, 17.135714285714286, 17.132272727272728, 17.140869565217393, 17.15125, 17.1588, 17.16403846153846, 17.178703703703704, 17.201249999999998, 17.228793103448275, 17.256766666666667, 17.279612903225807, 17.299, 17.31539393939394], "out_ema_10": [16.835, 16.897727272727273, 16.945413223140495, 17.033519909842223, 17.12924356259818, 17.205744733034873, 17.27560932702853, 17.303680358477887, 17.359374838754633, 17.3703975953447, 17.39577985073657, 17.403819877875375, 17.44494353644349, 17.365862893453762, 17.222978731007622, 17.095164416278962, 17.009679976955514, 16.915192708418147, 16.841521306887575, 16.796699251089834, 16.865481205437135, 16.900848258994017, 16.978875848267833, 17.053625694037315, 17.105693749666894, 17.140113067909276, 17.216456146471224, 17.32437321074918, 17.44721444515842, 17.560084546038706, 17.633705537668032, 17.68212271263748, 17.71082767397612], "out_ema_50": [16.835, 16.848529411764705, 16.860743944636678, 16.88306771151367, 16.909614075768037, 16.93472724926733, 16.9604242198843, 16.978838956359425, 17.00359036983553, 17.019920159253743, 17.039138976537913, 17.05485901667368, 17.07741356503942, 17.07476989582219, 17.055367154809552, 17.034372364424865, 17.018318546212125, 16.997600171850866, 16.978478596484166, 16.963440220151455, 16.9717366821063, 16.975197988690365, 16.98911179305545, 17.00483289921014, 17.01797670708425, 17.028840365629968, 17.049670155213107, 17.079487011871418, 17.115585560425483, 17.152935146291153, 17.184780826828753, 17.212828637541353, 17.23742359293189], "out_ema_200": [16.835, 16.838432835820896, 16.84163250909631, 16.847486911990877, 16.854576594458628, 16.861496230334662, 16.868745024062676, 16.87432965068892, 16.881649753667144, 16.88700647253613, 16.893205413107907, 16.89864615526604, 16.905923307949962, 16.906958896925584, 16.903705574568118, 16.89988760865202, 16.89715240856593, 16.893101140819006, 16.889289189169066, 16.88636093853057, 16.88923296899295, 16.89093214343083, 16.895300977824554, 16.90022335615466, 16.9045992431581, 16.90848382780329, 16.914966575785346, 16.923872381001413, 16.934580118503888, 16.94585792827002, 16.955998645401664, 16.965391693706128, 16.97409426391801], "out_macd": [0.0, 0.027521367521366358, 0.04717461708914428, 0.08357332125661543, 0.12150879237065837, 0.14904787894296234, 0.17211641823530144, 0.1754650867038272, 0.19044805958709787, 0.1848598125915224, 0.1855543790469376, 0.1783999296425236, 0.18591823931550522, 0.14023123704430063, 0.06853650606778317, 0.006798052954355427, -0.03327393228214248, -0.0750594029684919, -0.10534648794533652, -0.12109452901898621, -0.08578493693686795, -0.0663169096709737, -0.028769971959277996, 0.005761332196147606, 0.028761512577791137, 0.0428640868075334, 0.0745642337190695, 0.11849381624270805, 0.16671791860461482, 0.20802491710919213, 0.22980077158304013, 0.2390576288308388, 0.2387995240667955], "out_signal": [0.0, 0.005504273504273272, 0.013838342221247475, 0.027785338028321067, 0.04653002889678853, 0.0670335989060233, 0.08805016277187894, 0.10553314755826859, 0.12251612996403446, 0.13498486648953206, 0.14509876900101318, 0.15175900112931526, 0.15859084876655324, 0.15491892642210273, 0.13764244235123882, 0.11147356447186214, 0.08252406512106122, 0.05100737150315061, 0.01973659961345318, -0.008429626113034699, -0.023900688277801348, -0.03238393255643582, -0.031661140437004257, -0.024176645910373887, -0.013589014212740884, -0.002298394008686028, 0.01307413153686508, 0.034158068478033675, 0.060670038503349906, 0.09014101422451837, 0.11807296569622272, 0.14226989832314596, 0.16157582347187588], "out_upper_bb": [null, 17.495403679018718, 17.4456746987119, 17.63926468557138, 17.791820185748506, 17.848698029922723, 17.892207513811147, 17.867882536610864, 17.89516451766512, 17.871004241078317, 17.864621466535414, 17.847718488309564, 17.86601928131304, 17.869290904409052, 17.95491875328535, 18.00595124557461, 18.01243931800498, 18.026925335396083, 18.027073572079438, 18.01301928394219, 18.018774223528112, 18.013581489930434, 18.026027025844577, 18.02153655292985, 17.99419117263181, 17.96309937517298, 17.958204428326543, 18.02254442082798, 18.100909154837325, 18.21206208713579, 18.283577831941127, 18.345800373869498, 18.37565195639262], "out_lower_bb": [null, 16.519596320981282, 16.670991967954766, 16.663235314428622, 16.674179814251488, 16.722968636743943, 16.76636391476028, 16.81586746338914, 16.848168815668213, 16.881995758921683, 16.912651260737317, 16.938114845023772, 16.95628841099465, 16.89570909559095, 16.70308124671465, 16.550923754425387, 16.467560681995018, 16.369741331270586, 16.29713695423635, 16.25448071605781, 16.282725776471892, 16.27591851006957, 16.280472974155423, 16.280963447070146, 16.286308827368188, 16.291900624827022, 16.293795571673453, 16.26745557917202, 16.22809084516267, 16.181737912864207, 16.155722168058876, 16.139499626130497, 16.130648043607376], "overall_sma_10": [20.73, 21.085, 21.238333333333333, 21.225, 21.21, 21.188333333333333, 21.19142857142857, 21.0525, 20.98, 20.857999999999997, 20.784, 20.65, 20.4945, 20.358999999999998, 20.208, 20.0125, 19.7735, 19.648000000000003, 19.471, 19.368499999999997, 19.2805, 19.220000000000002, 19.183, 19.156, 19.128999999999998, 19.1515, 19.2255, 19.307, 19.427500000000002, 19.506, 19.551, 19.566499999999998, 19.600500000000004, 19.707500000000003, 19.819499999999998, 19.927999999999997, 20.026, 20.095999999999997, 20.1445, 20.267500000000002, 20.3185, 20.3385, 20.3385, 20.3005, 20.303500000000003, 20.331, 20.284, 20.217000000000002, 20.166, 20.0805, 20.049500000000002, 20.004, 19.994, 19.848, 19.714, 19.589000000000002, 19.554, 19.565, 19.567500000000003, 19.438000000000002, 19.26979, 19.15429, 18.974790000000002, 18.89879, 18.79579, 18.69579, 18.54429, 18.32329, 18.104789999999998, 18.028789999999997, 18.017, 17.998, 18.1405, 18.213500000000003, 18.258000000000003, 18.265, 18.333499999999997, 18.479499999999998, 18.6255, 18.7125, 18.8165, 18.8815, 18.805500000000002, 18.8285, 18.856, 18.828, 18.721, 18.605, 18.470499999999998, 18.384500000000003, 18.282000000000004, 18.137999999999998, 17.9675, 17.7235, 17.5115, 17.3595, 17.2495, 17.1245, 17.011000000000003, 16.898, 16.7305, 16.6565, 16.613999999999997, 16.642999999999997, 16.573, 16.454, 16.342, 16.213, 16.077, 15.952000000000002, 15.873499999999998, 15.7655, 15.6405, 15.517500000000002, 15.48065, 15.487649999999999, 15.501650000000001, 15.605, 15.751459999999998, 15.901459999999997, 16.01696, 16.15596, 16.26396, 16.35796, 16.47331, 16.63031, 16.772309999999997, 16.87896, 16.9615, 17.0195, 17.1115, 17.1715, 17.2895, 17.3765, 17.444, 17.470000000000002, 17.517000000000003, 17.475, 17.377000000000002, 17.274, 17.1775, 17.0835, 16.9735, 16.891000000000002, 16.857499999999998, 16.819499999999998, 16.789499999999997, 16.8275, 16.9035, 16.980999999999998, 17.0745, 17.2065, 17.3555, 17.5028, 17.5818, 17.665799999999997, 17.7168], "overall_sma_50": [20.73, 21.085, 21.238333333333333, 21.225, 21.21, 21.188333333333333, 21.19142857142857, 21.0525, 20.98, 20.857999999999997, 20.779090909090908, 20.7225, 20.666153846153843, 20.606428571428573, 20.541999999999998, 20.4534375, 20.35735294117647, 20.272222222222222, 20.18578947368421, 20.11325, 20.06547619047619, 20.039545454545454, 20.02130434782609, 20.002083333333335, 19.9768, 19.952692307692306, 19.938148148148148, 19.927500000000002, 19.924310344827585, 19.910833333333336, 19.899516129032257, 19.89171875, 19.89378787878788, 19.915441176470587, 19.931857142857144, 19.945833333333333, 19.96189189189189, 19.971842105263157, 19.98076923076923, 20.0, 20.00170731707317, 19.99809523809524, 19.997209302325583, 20.002954545454546, 20.014444444444443, 20.029565217391305, 20.030425531914894, 20.022916666666667, 20.018571428571427, 20.016099999999998, 19.996699999999997, 19.9558, 19.9221, 19.874200000000002, 19.8348, 19.8024, 19.7726, 19.7666, 19.7553, 19.7321, 19.693858, 19.656658, 19.618158, 19.582158, 19.552357999999998, 19.539058, 19.526758, 19.501658, 19.482058, 19.464158, 19.441158, 19.412257999999998, 19.409658, 19.393658000000002, 19.378158, 19.361758, 19.348357999999998, 19.336158, 19.321658, 19.305457999999998, 19.294258, 19.275258, 19.250658, 19.217858, 19.185457999999997, 19.141758, 19.087358, 19.037958, 18.986857999999998, 18.928858, 18.886958000000003, 18.835158, 18.776458, 18.702458, 18.627057999999998, 18.547458, 18.480458000000002, 18.419458, 18.355858, 18.292358, 18.223158, 18.165657999999997, 18.100458, 18.061458000000002, 17.998858, 17.920458, 17.838058, 17.749058, 17.657757999999998, 17.595158, 17.5439, 17.487900000000003, 17.4336, 17.3852, 17.33583, 17.27883, 17.22953, 17.2054, 17.187092, 17.169692, 17.143892, 17.119492, 17.058292, 17.014092, 16.978892000000002, 16.951892, 16.917292, 16.885292, 16.854292, 16.831092, 16.802892, 16.777492, 16.755092, 16.723692, 16.696492, 16.680292, 16.676492, 16.659292, 16.635592, 16.608992, 16.581992, 16.566592, 16.556292, 16.557192, 16.565692000000002, 16.572292, 16.584492, 16.599892, 16.614092, 16.625591999999997, 16.650792000000003, 16.676592, 16.704592, 16.729152, 16.767452000000002, 16.814652, 16.859452], "overall_sma_200": [20.73, 21.085, 21.238333333333333, 21.225, 21.21, 21.188333333333333, 21.19142857142857, 21.0525, 20.98, 20.857999999999997, 20.779090909090908, 20.7225, 20.666153846153843, 20.606428571428573, 20.541999999999998, 20.4534375, 20.35735294117647, 20.272222222222222, 20.18578947368421, 20.11325, 20.06547619047619, 20.039545454545454, 20.02130434782609, 20.002083333333335, 19.9768, 19.952692307692306, 19.938148148148148, 19.927500000000002, 19.924310344827585, 19.910833333333336, 19.899516129032257, 19.89171875, 19.89378787878788, 19.915441176470587, 19.931857142857144, 19.945833333333333, 19.96189189189189, 19.971842105263157, 19.98076923076923, 20.0, 20.00170731707317, 19.99809523809524, 19.997209302325583, 20.002954545454546, 20.014444444444443, 20.029565217391305, 20.030425531914894, 20.022916666666667, 20.018571428571427, 20.016099999999998, 20.01107843137255, 19.99923076923077, 19.996603773584905, 19.974259259259256, 19.959818181818182, 19.950892857142858, 19.94684210526316, 19.94396551724138, 19.942118644067797, 19.91975, 19.889555737704917, 19.862949999999998, 19.834411111111113, 19.8062171875, 19.780736923076923, 19.760725757575756, 19.737505970149254, 19.705630882352942, 19.675839130434785, 19.649612857142856, 19.625815492957745, 19.603929166666667, 19.602368493150685, 19.590985135135135, 19.577705333333334, 19.563919736842106, 19.555167532467532, 19.548434615384615, 19.54288481012658, 19.53247375, 19.5259, 19.515828048780488, 19.506360240963858, 19.500213095238095, 19.492798823529412, 19.478347674418604, 19.45928620689655, 19.441226136363635, 19.422392134831462, 19.40492111111111, 19.389207692307693, 19.366064130434783, 19.34089139784946, 19.311201063829788, 19.28424105263158, 19.257634375, 19.231473195876287, 19.20482551020408, 19.17881717171717, 19.154229, 19.125969306930692, 19.100420588235295, 19.076144660194174, 19.05464326923077, 19.026027619047618, 18.993140566037734, 18.96142897196262, 18.92780462962963, 18.894246788990827, 18.863117272727273, 18.832954054054053, 18.80265982142857, 18.772105309734513, 18.74436754385965, 18.717733913043478, 18.690943103448273, 18.665721367521368, 18.646211016949152, 18.630147058823532, 18.6163125, 18.600227272727274, 18.585717213114755, 18.568191056910567, 18.551915322580644, 18.53818, 18.52740079365079, 18.516633858267717, 18.50814453125, 18.50079457364341, 18.49348076923077, 18.48658396946565, 18.478579545454547, 18.472048872180448, 18.46419776119403, 18.45712962962963, 18.449650735294117, 18.443667883211678, 18.433278985507247, 18.419946043165467, 18.406375, 18.39374113475177, 18.380334507042253, 18.367255244755246, 18.354947916666667, 18.346810344827585, 18.337996575342466, 18.33113945578231, 18.324780405405406, 18.318171140939597, 18.31135, 18.30637417218543, 18.30310855263158, 18.301127450980392, 18.299613636363635, 18.29745483870968, 18.294907051282053, 18.292009554140126], "overall_ema_10": [20.73, 20.85909090909091, 20.983801652892563, 21.02038317054846, 21.043949866812373, 21.05050443648285, 21.0795036298496, 20.897775697149672, 20.80727102494064, 20.616858111315068, 20.50288390925778, 20.42963228939273, 20.349699145866776, 20.255208392072817, 20.14335232078685, 19.958197353371055, 19.751252380030863, 19.582842856388886, 19.409598700681816, 19.28694439146694, 19.254772683927495, 19.29845037775886, 19.356913945439068, 19.393838682631962, 19.389504376698877, 19.382321762753627, 19.41462689679842, 19.455603824653252, 19.524584947443568, 19.523751320635647, 19.53034198961098, 19.552097991499892, 19.626261993045365, 19.808759812491658, 19.9326216647659, 20.023963180263006, 20.11778805657882, 20.158190228109945, 20.187610186635407, 20.28986287997442, 20.24988781088816, 20.177180936181223, 20.13769349323918, 20.158112858104783, 20.223910520267548, 20.312290425673446, 20.268237621005543, 20.159467144459082, 20.09592766364834, 20.05939536116682, 20.004959840954673, 19.894058051690187, 19.887865678655604, 19.688253737081858, 19.595843966703338, 19.571145063666368, 19.59820959754521, 19.631262397991534, 19.668305598356707, 19.474068216837306, 19.220219450139613, 19.04199773193241, 18.86436178067197, 18.712659638731612, 18.610357886234954, 18.58302008873769, 18.514289163512654, 18.34260022469217, 18.216672911111772, 18.148186927273265, 18.11397112231449, 18.102340009166397, 18.354641825681597, 18.428343311921306, 18.45864452793561, 18.471618250129136, 18.547687659196566, 18.635380812069915, 18.721675209875386, 18.719552444443497, 18.770542909090132, 18.757716925619196, 18.752677484597523, 18.795827032852518, 18.80931302687933, 18.707619749264907, 18.54623434030765, 18.423282642069893, 18.303594888966273, 18.221123090972405, 18.17637343806833, 18.00976008569227, 17.830712797384585, 17.59785592513284, 17.443700302381416, 17.31393661103934, 17.20594813630491, 17.0994121115222, 17.014064454881797, 16.960598190357832, 16.840489428474587, 16.78221862329739, 16.749087964516043, 16.765617425513124, 16.63550516632892, 16.43632240881457, 16.284263789030103, 16.11076128193372, 15.957895594309406, 15.869187304434968, 15.804789612719517, 15.738464228588695, 15.667834368845295, 15.65731902905524, 15.661715569227013, 15.652312738458464, 15.66825587692056, 15.794663899298639, 15.96556137215343, 16.148186577216443, 16.24306174499527, 16.349777791359767, 16.36436364747617, 16.39811571157141, 16.477549218558426, 16.605267542456893, 16.706127989282912, 16.837741082140564, 16.969060885387734, 17.0746861789536, 17.168379600962034, 17.21594694624166, 17.287592956015903, 17.31166696401301, 17.347727516010647, 17.364504331281438, 17.41277627104845, 17.339544221766914, 17.201445272354746, 17.07754613192661, 16.99526501703086, 16.903398650297973, 16.831871622971068, 16.788804055158145, 16.859021499674846, 16.89556304518851, 16.97455158242696, 17.050087658349334, 17.10279899319491, 17.137744630795837, 17.2145183342875, 17.32278772805341, 17.445917232043698, 17.55902318985393, 17.632837155335032, 17.681412218001388, 17.710246360182953], "overall_ema_50": [20.73, 20.757843137254902, 20.78871203383314, 20.804252738388705, 20.817811454530325, 20.828093358274234, 20.843070089322303, 20.81314577209398, 20.7969439771099, 20.756279507419315, 20.726229330657773, 20.701671317690803, 20.673762638565673, 20.640673907641528, 20.60143179361637, 20.5435325075922, 20.475942997490545, 20.411200134843856, 20.341349149163705, 20.278355064882774, 20.2325372192011, 20.203614190997136, 20.18072735997764, 20.156385110566752, 20.12554647877982, 20.09513289137669, 20.074147287793288, 20.057121903958258, 20.048411241057934, 20.027689231604683, 20.009348477424105, 19.995256380270217, 19.993873777122364, 20.018819903509723, 20.03729755435248, 20.0528937286916, 20.07199593540958, 20.08250589872685, 20.091819392894426, 20.117630397094644, 20.11576253838505, 20.105340478056224, 20.099640851465782, 20.105537288663204, 20.12179072832347, 20.144857758585296, 20.141922160209404, 20.12341540882864, 20.11112460848242, 20.102649133639975, 20.089211912712916, 20.06198791613594, 20.05406682138551, 20.004495573488043, 19.972162413743415, 19.95207761320446, 19.942976530333695, 19.936585293850023, 19.932601556836296, 19.880342672254482, 19.809658645891563, 19.748103404876208, 19.682099349783023, 19.61731113998761, 19.55976952665476, 19.5166413099232, 19.465204395808566, 19.390882654796464, 19.32261274676523, 19.264471070421497, 19.213315342169672, 19.167695132672822, 19.180334539234675, 19.163850831813708, 19.14154295605631, 19.11756087934822, 19.10863692329535, 19.105553122381806, 19.105727509739385, 19.090208783867254, 19.086671184499913, 19.071507608637173, 19.0581151533965, 19.055443970910364, 19.048171658325643, 19.01687080897954, 18.96993469882348, 18.926800004751968, 18.88123922025189, 18.84079846651652, 18.806845585476655, 18.74618497428149, 18.67868752430967, 18.59520958217988, 18.522848422094395, 18.452540640835792, 18.38459787060694, 18.31539795411255, 18.249303916696373, 18.18933121408083, 18.1152397939208, 18.052681370629788, 17.99571347374235, 17.950391376732846, 17.875866224704108, 17.784263627656888, 17.698606230493873, 17.605719711650977, 17.514122860213682, 17.433961179420987, 17.35870779983585, 17.283464356705036, 17.207642225069545, 17.14498958879231, 17.087597840212222, 17.029652826870567, 16.97907820620898, 16.954937884396863, 16.946297183047967, 16.94722670528138, 16.93635506978015, 16.932184282729946, 16.91249078144642, 16.898275456683812, 16.895794066225623, 16.90693939696187, 16.916863342179052, 16.93698634836811, 16.96141825627524, 16.984499893284056, 17.008244995508214, 17.02478440744907, 17.047734038529498, 17.062332703685204, 17.079888283932846, 17.09401031201391, 17.115029515464347, 17.110910710936334, 17.090090683056477, 17.067734185681715, 17.05037206075302, 17.02839668582153, 17.008067404024608, 16.991868682298154, 16.999050302600185, 17.00144048681194, 17.01432517360363, 17.029057519736824, 17.04125134249224, 17.051202270237646, 17.07115512238519, 17.100129431311263, 17.13541847322063, 17.171990297800214, 17.20308871749432, 17.23041857171023, 17.25432372576081], "overall_ema_200": [20.73, 20.737064676616917, 20.745103834063514, 20.749480910341493, 20.75346617491521, 20.756715267702127, 20.76122556354589, 20.754447199729512, 20.75092036192126, 20.74106045782254, 20.73358721943625, 20.7272828689941, 20.71994672104391, 20.711091529789744, 20.70043390262766, 20.684757943397532, 20.666203137990593, 20.647882708756857, 20.627804273843854, 20.608970400472273, 20.594055272109365, 20.58311939875504, 20.57353612115549, 20.56345118462658, 20.55157604846114, 20.53962006787944, 20.529872604517454, 20.52101815074116, 20.514192099490007, 20.504299640788613, 20.494903624462356, 20.486496623223925, 20.481257850853538, 20.482737872238083, 20.482810132215814, 20.4823344095072, 20.48290819647728, 20.481486224373025, 20.479879396269812, 20.482567163471106, 20.478462017565924, 20.47220866415731, 20.467112060533854, 20.464951741523567, 20.465499485389003, 20.46793232633041, 20.463972800695284, 20.456072573822695, 20.44964399099859, 20.444125145317013, 20.437317929940725, 20.42694660725475, 20.42130534748107, 20.405073453476284, 20.392883667869555, 20.383601243313638, 20.376998245867732, 20.371057964814323, 20.36572405471667, 20.3481546611374, 20.325565062519118, 20.304813171349775, 20.28252647312739, 20.260113274389806, 20.239117122405826, 20.22141446447144, 20.201350638954313, 20.175168045531883, 20.150041995327584, 20.127056502836766, 20.105493751564758, 20.085041077419834, 20.07912027067934, 20.06599469584671, 20.05135793270396, 20.03622004282631, 20.024814868270827, 20.01491621286515, 20.005912071443603, 19.993017423966556, 19.98313665357883, 19.970369124687497, 19.958027143347323, 19.948395032468248, 19.937664733637718, 19.920872049720927, 19.899967850221216, 19.87976916514439, 19.85872668588922, 19.83873935568137, 19.820194685475585, 19.794720111490754, 19.767160707396318, 19.735149158068992, 19.70544618137179, 19.6758397517064, 19.6464284108934, 19.616314695362124, 19.58660012127892, 19.558076736987587, 19.525658062987713, 19.49575101758485, 19.466937574623806, 19.440798892289244, 19.407059599828656, 19.368581394855237, 19.331083072518368, 19.29127130065251, 19.251258650894776, 19.21363418670677, 19.176831856490782, 19.139649449958537, 19.10194149523258, 19.067195808712857, 19.03350729320328, 18.999442544017178, 18.967010279897607, 18.941104704973252, 18.919149434277003, 18.899754912542903, 18.877568296497703, 18.857194482602203, 18.833043293720593, 18.810326445026856, 18.7906714555241, 18.774644873877097, 18.75857875572907, 18.74535906661734, 18.733564449039058, 18.7217876883521, 18.710526119313773, 18.69778456588777, 18.686960838864014, 18.674354263352928, 18.662768648792202, 18.650601796565415, 18.640446554808545, 18.62422320600448, 18.6038826765915, 18.583147525580642, 18.56366347059974, 18.543030003230587, 18.522800848969585, 18.50361875096989, 18.49039866389556, 18.476165841369237, 18.464761206131733, 18.454067064777192, 18.44298182035155, 18.431559115671437, 18.422886885664756, 18.416788508692967, 18.41264135935274, 18.4092120920955, 18.40479207127863, 18.399769264599243, 18.3941994211704], "overall_macd": [0.0, 0.056638176638177384, 0.10874343552406529, 0.11960945390447009, 0.12396762267653472, 0.12038536034493674, 0.12657720199004174, 0.03984343459529782, -0.0030373624757444873, -0.08765294579379201, -0.13460073391141947, -0.16107434871684134, -0.18875510847929888, -0.221054790817643, -0.2589983619850891, -0.32685730393126633, -0.40062875640839835, -0.45346247266360606, -0.505244301950011, -0.5316802730211272, -0.5164186518030967, -0.46786417760887744, -0.41451962742698356, -0.37278791856735793, -0.351000535061182, -0.3315260831966711, -0.29573810999004024, -0.25794709838951846, -0.2098436323390871, -0.19489255629001434, -0.17776686928529983, -0.15514398779402327, -0.11092214061089933, -0.021564030816588087, 0.037523537037262855, 0.07900213251208044, 0.11897536677284037, 0.13298316721334302, 0.1408470203537604, 0.17970505890703237, 0.15385645596264652, 0.11430149404368706, 0.09078348691009808, 0.09445703132782768, 0.11779719255165944, 0.14989792066090857, 0.12228569430022063, 0.06734978254412738, 0.03470939831876407, 0.015521525796685864, -0.010457821914879872, -0.05980964337647521, -0.060699991890530214, -0.14606194594695054, -0.18016533506867916, -0.18249516603221494, -0.16150007443917502, -0.1384241471290828, -0.11437976935474836, -0.19275662700329121, -0.29361534308687, -0.35635860676389797, -0.41541548164745024, -0.4597430561955598, -0.47966075071393277, -0.465070217921042, -0.4686808236483131, -0.5168238244471937, -0.5422712031420716, -0.540872184135015, -0.5240396514755297, -0.49770032074259163, -0.3565204995616007, -0.3000802351085561, -0.26560333008000114, -0.24074987650971025, -0.18981626044740807, -0.1365797662624395, -0.0869320313168096, -0.07895238677174987, -0.04866688307665967, -0.048315939918662565, -0.045097213057911034, -0.021320749414211804, -0.012022144002038715, -0.054058596810136805, -0.1206790815251999, -0.16751075380594216, -0.21066934885432076, -0.23530164584260405, -0.241947443815274, -0.30143406679881224, -0.3633516880332266, -0.44561362275496563, -0.4890312226337663, -0.5190702969247489, -0.5374875739683986, -0.5537690579887169, -0.5594167271443595, -0.5502869325837487, -0.570367156986876, -0.56204975836269, -0.5427463861259341, -0.5022922182922827, -0.5278931726301082, -0.5826187844602551, -0.6140691209715072, -0.6532502208481716, -0.681289541596577, -0.6795392710536259, -0.6668341956019823, -0.6552637325489634, -0.6459106491592905, -0.610481188963286, -0.5700623105879163, -0.5376023653013711, -0.49567389118454486, -0.4074373500253827, -0.3040595773220467, -0.20082218187274492, -0.14158123464753203, -0.08079039297937385, -0.06415038434501241, -0.04080963245945668, 0.0006773911826094547, 0.06069511749838341, 0.10543042879993436, 0.16081643704132276, 0.21274773766302246, 0.2502124576639204, 0.27990461769124764, 0.2872143770552036, 0.3040272725448574, 0.298578375591795, 0.29808618139105647, 0.28871952004983825, 0.29324741193293136, 0.24399436526660168, 0.1683232390719951, 0.10233220585318037, 0.057839718791676376, 0.011552559768656323, -0.023248519919103927, -0.04346875591471289, -0.012547644447856499, 0.002647501509912331, 0.036060820975286845, 0.06661472288148929, 0.08580521898598903, 0.09627292711360624, 0.12451659670517401, 0.16516885525463465, 0.21029334437168146, 0.24867528491213875, 0.2676961752511069, 0.27436272836281717, 0.2716728457197135], "overall_signal": [0.0, 0.011327635327635477, 0.03081079536692144, 0.04857052707443117, 0.06364994619485188, 0.07499702902486885, 0.08531306361790343, 0.07621913781338231, 0.06036783775555695, 0.03076368104568716, -0.0023092019457341684, -0.03406223129995561, -0.06500080673582427, -0.09621160355218802, -0.12876895523876825, -0.16838662497726786, -0.21483505126349398, -0.26256053554351644, -0.31109728882481535, -0.35521388566407774, -0.38745483889188154, -0.40353670663528074, -0.4057332907936213, -0.39914421634836866, -0.38951548009093134, -0.37791760071207936, -0.36148170256767154, -0.34077478173204095, -0.3145885518534502, -0.29064935274076303, -0.2680728560496704, -0.245487082398541, -0.2185740940410127, -0.17917208139612778, -0.13583295770944967, -0.09286593966514366, -0.05049767837754685, -0.013801509259368877, 0.017128196663256975, 0.04964356911201206, 0.07048614648213895, 0.07924921599444858, 0.08155607017757849, 0.08413626240762834, 0.09086844843643456, 0.10267434288132936, 0.10659661316510761, 0.09874724704091158, 0.08593967729648208, 0.07185604699652284, 0.055393273214242304, 0.03235268989609881, 0.013742153538773007, -0.018218666358371702, -0.0506080001004332, -0.07698543328678956, -0.09388836151726665, -0.10279551863962988, -0.10511236878265359, -0.12264122042678113, -0.1568360449587989, -0.19674055731981874, -0.24047554218534506, -0.28432904498738804, -0.323395386132697, -0.35173035249036605, -0.3751204467219555, -0.40346112226700315, -0.4312231384420168, -0.45315294758061647, -0.4673302883595991, -0.47340429483619767, -0.4500275357812783, -0.42003807564673384, -0.38915112653338735, -0.35947087652865195, -0.32553995331240315, -0.28774791590241044, -0.24758473898529026, -0.2138582685425822, -0.1808199914493977, -0.15431918114325066, -0.13247478752618275, -0.11024397990378856, -0.0905996127234386, -0.08329140954077824, -0.09076894393766258, -0.10611730591131849, -0.12702771449991895, -0.148682500768456, -0.16733548937781959, -0.19415520486201815, -0.22799450149625985, -0.27151832574800105, -0.3150209051251541, -0.35583078348507313, -0.3921621415817383, -0.42448352486313407, -0.45147016531937917, -0.4712335187722531, -0.4910602464151777, -0.5052581488046802, -0.5127557962689311, -0.5106630806736014, -0.5141090990649029, -0.5278110361439734, -0.5450626531094802, -0.5667001666572185, -0.5896180416450902, -0.6076022875267973, -0.6194486691418344, -0.6266116818232602, -0.6304714752904663, -0.6264734180250303, -0.6151911965376076, -0.5996734302903602, -0.5788735224691972, -0.5445862879804344, -0.4964809458487569, -0.4373491930535545, -0.37819560137235003, -0.3187145596937548, -0.26780172462400637, -0.22240330619109644, -0.17778716671635528, -0.13009070987340754, -0.08298648213873917, -0.034225898302726786, 0.015168828890423064, 0.06217755464512254, 0.10572296725434757, 0.14202124921451878, 0.17442245388058653, 0.19925363822282824, 0.21902014685647392, 0.2329600214951468, 0.24501749958270372, 0.24481287271948332, 0.22951494598998567, 0.2040783979626246, 0.17483066212843498, 0.14217504165647926, 0.10909032934136263, 0.07857851229014753, 0.06035328094254673, 0.04881212505601985, 0.04626186423987326, 0.05033243596819647, 0.05742699257175499, 0.06519617948012524, 0.077060262925135, 0.09468198139103494, 0.11780425398716425, 0.14397846017215915, 0.1687220031879487, 0.1898501482229224, 0.20621468772228063], "overall_upper_bb": [null, 22.0890916292849, 22.125031327767367, 21.950947656515265, 21.842257858788646, 21.76371726312862, 21.71693512976742, 21.97680668998058, 21.947871375751966, 22.053009995309193, 22.027776763754265, 21.975971542992063, 21.933178930397467, 21.903202251768352, 21.88757369602284, 21.933922640080777, 21.995229301158574, 22.017684312471314, 22.041900291609974, 22.032828558461535, 21.97877855644417, 21.7769297660763, 21.520678326278155, 21.31823363316237, 21.091850753827412, 20.845463910300406, 20.5043927672564, 20.4475434065166, 20.33546177818256, 20.31217240257427, 20.253838520635544, 20.176349610522198, 20.170137503280458, 20.370636658705276, 20.5233161260579, 20.658285108735395, 20.775336996776627, 20.82835449488015, 20.824539460264425, 20.886209195870713, 20.867095514224605, 20.862852736725255, 20.866306615309657, 20.887465663705935, 20.920582129521478, 20.96646758410473, 20.94887789065017, 20.946384068775455, 20.94735229934749, 20.91914993192822, 20.899222453433016, 20.93406248989306, 20.936170535885974, 21.02851066724592, 21.020933023807558, 20.97963357711432, 20.90585358589813, 20.859159404013067, 20.81373010316451, 20.770040597294482, 20.906536958304404, 20.973461643755144, 21.020116883367105, 20.99465454216239, 20.869723600290374, 20.6396093740961, 20.5353757527504, 20.5384835224303, 20.475523841898095, 20.35079407450527, 20.220075449518774, 20.132448460430307, 20.057461444172592, 20.05504271354959, 19.99709023153971, 19.883630456064974, 19.73258755190022, 19.56871396957808, 19.38009908135696, 19.392128862819177, 19.46547491501271, 19.492323162852767, 19.51771300516356, 19.56822490421112, 19.60001889774472, 19.597825479172784, 19.61825376283783, 19.585021989004606, 19.571139646794162, 19.570191579788396, 19.569143054248944, 19.663469271701192, 19.622993769537583, 19.745076329929084, 19.79346352469281, 19.819077962721114, 19.771591380116305, 19.679271758074663, 19.535817144324028, 19.430707062616325, 19.271320074648916, 19.120681323353466, 18.92853179576109, 18.621499209794255, 18.329202642976153, 18.228476442753507, 18.166513425402513, 18.090168398346556, 17.997889882169176, 17.817094219436925, 17.54408398732903, 17.423898225435014, 17.33479415850399, 17.291680103116605, 17.20775020708854, 17.117063115934616, 17.015812456629853, 16.974159192451275, 16.995204881834997, 17.051818703123015, 17.107708441407464, 17.163060544094858, 17.137818656988262, 17.084045433947196, 17.191225553246635, 17.36686610899632, 17.51386368594876, 17.67873623336233, 17.83157156554333, 17.96540699959349, 18.080765303491827, 18.129988137824657, 18.162845116507533, 18.166215774566634, 18.159970614736892, 18.08638134486371, 18.008123285401883, 17.96217508162663, 17.975542848718664, 18.00019056001213, 18.003452238118367, 18.025242783464893, 18.01678377846947, 18.013019283942263, 18.018774223528187, 18.013581489930505, 18.02602702584465, 18.021536552929923, 17.994191172631883, 17.963099375173062, 17.958204428326624, 18.022544420828055, 18.100909154837396, 18.21206208713585, 18.283577831941184, 18.34580037386955, 18.375651956392666], "overall_lower_bb": [null, 20.0809083707151, 20.3516353388993, 20.49905234348474, 20.577742141211356, 20.612949403538046, 20.66592201308972, 20.128193310019416, 20.012128624248035, 19.6629900046908, 19.53040505442755, 19.469028457007937, 19.39912876191022, 19.309654891088794, 19.196426303977155, 18.972952359919223, 18.719476581194364, 18.52676013197313, 18.329678655758446, 18.193671441538466, 18.085721443555826, 18.093070233923697, 18.15682167372184, 18.19676636683763, 18.24514924617259, 18.318536089699595, 18.4946072327436, 18.507456593483397, 18.56303822181744, 18.56232759742573, 18.577661479364455, 18.6101503894778, 18.613362496719546, 18.492863341294726, 18.425183873942103, 18.421214891264608, 18.476163003223373, 18.574645505119857, 18.747460539735577, 18.887290804129286, 19.002404485775397, 19.042147263274746, 19.072693384690343, 19.12053433629406, 19.20241787047852, 19.29253241589527, 19.361122109349832, 19.366615931224548, 19.363147700652508, 19.428850068071778, 19.468777546566987, 19.408437510106943, 19.39632946411402, 19.119989332754077, 18.99656697619244, 18.94036642288568, 18.932146414101872, 18.92284059598693, 18.91976989683549, 18.74845940270552, 18.4127530416956, 18.184828356244857, 17.948673116632893, 17.752135457837607, 17.640066399709628, 17.6451806259039, 17.562914247249598, 17.349806477569697, 17.19676615810191, 17.115995925494726, 17.06671455048123, 17.019841539569693, 17.05782855582741, 17.057247286450405, 17.056699768460298, 17.07715954393502, 17.145202448099784, 17.23407603042192, 17.350190918643044, 17.349161137180822, 17.36802508498729, 17.387176837147226, 17.428286994836437, 17.47377509578888, 17.513981102255276, 17.49517452082722, 17.436246237162173, 17.4994780109954, 17.524860353205835, 17.526808420211605, 17.52935694575105, 17.356030728298816, 17.15000623046242, 16.806923670070923, 16.57403647530719, 16.368422037278886, 16.198908619883696, 16.05022824192534, 15.945682855675967, 15.851792937383683, 15.741179925351087, 15.673818676646539, 15.652968204238912, 15.745000790205745, 15.755297357023855, 15.58502355724649, 15.42498657459749, 15.247331601653443, 15.090110117830825, 15.032905780563077, 15.059916012670968, 14.998101774564983, 14.919705841496013, 14.868819896883394, 14.845899792911457, 14.824586884065386, 14.827837543370153, 14.843840807548728, 14.833255118165004, 14.801641296876987, 14.782751558592537, 14.758399455905138, 14.766641343011738, 14.791414566052802, 14.762734446753365, 14.751093891003679, 14.760096314051243, 14.805223766637672, 14.881388434456671, 14.955553000406502, 15.047694696508177, 15.197471862175345, 15.39061488349246, 15.568244225433364, 15.757339385263109, 16.013928655136283, 16.281186714598118, 16.39178491837337, 16.362957151281332, 16.293309439987873, 16.285547761881634, 16.22975721653511, 16.246216221530528, 16.254480716057735, 16.282725776471818, 16.27591851006949, 16.280472974155348, 16.28096344707007, 16.286308827368114, 16.29190062482694, 16.29379557167337, 16.267455579171944, 16.228090845162605, 16.18173791286415, 16.15572216805882, 16.13949962613045, 16.13064804360733]}, "alignment": "inconsistent"}

3571_FIVE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667346600.0, 1667413140.0, 1667416800.0, 1667420400.0, 1667424000.0, 1667427540.0, 1667431200.0, 1667497740.0, 1667501400.0, 1667505000.0, 1667508600.0, 1667512200.0, 1667515800.0, 1667519400.0, 1667586000.0, 1667589600.0, 1667593200.0, 1667596740.0, 1667600400.0, 1667604000.0, 1667850600.0, 1667854200.0, 1667857800.0, 1667861400.0, 1667865000.0, 1667868600.0, 1667872200.0, 1667938800.0, 1667942340.0, 1667946000.0, 1667949600.0, 1667953200.0, 1667956800.0, 1668023400.0, 1668027000.0, 1668030600.0, 1668034140.0, 1668037800.0, 1668041400.0, 1668045000.0, 1668111600.0, 1668115200.0, 1668118800.0, 1668122340.0, 1668126000.0, 1668129600.0, 1668196200.0, 1668199800.0, 1668203400.0, 1668207000.0, 1668210600.0, 1668214200.0, 1668217800.0, 1668457200.0, 1668460800.0, 1668464400.0, 1668468000.0, 1668471600.0, 1668475200.0, 1668541800.0, 1668545340.0, 1668549000.0, 1668552600.0, 1668556200.0, 1668559800.0, 1668563400.0, 1668630000.0, 1668633600.0, 1668637200.0, 1668640800.0, 1668644400.0, 1668648000.0, 1668714600.0, 1668718200.0, 1668721800.0, 1668725400.0, 1668729000.0, 1668732600.0, 1668736200.0, 1668802800.0, 1668806400.0, 1668810000.0, 1668813600.0, 1668817200.0, 1668820800.0, 1669060200.0, 1669063800.0, 1669067400.0, 1669071000.0, 1669074600.0, 1669078200.0, 1669081800.0, 1669148400.0, 1669152000.0, 1669155540.0, 1669159200.0, 1669162800.0, 1669166400.0, 1669233060.0, 1669236600.0, 1669240200.0, 1669243860.0, 1669247400.0, 1669251000.0, 1669254600.0, 1669407600.0, 1669411200.0, 1669414800.0, 1669665000.0, 1669668600.0, 1669672200.0, 1669675800.0, 1669679400.0, 1669683000.0, 1669686600.0, 1669753200.0, 1669756800.0, 1669760400.0, 1669764000.0, 1669767600.0, 1669771200.0, 1669837800.0, 1669841400.0, 1669845000.0, 1669848600.0, 1669852200.0, 1669855800.0, 1669859400.0, 1669926000.0, 1669929600.0, 1669933200.0, 1669936800.0, 1669940400.0], "input_window": [[145.52, 145.75, 146.455, 146.44, 146.29, 147.59, 143.51, 143.4, 146.1, 146.265, 147.83, 147.96, 147.67, 148.37, 149.5425, 149.52, 146.555, 146.71, 147.67, 148.165, 148.11, 146.95, 148.79, 149.145, 148.545, 149.05, 148.935, 149.56, 152.16, 152.58, 152.75, 149.22, 149.725, 148.32, 149.91, 148.62, 146.235, 144.25, 142.535, 142.13, 155.675, 156.745, 154.245, 153.93, 154.15, 155.21, 156.645, 156.53, 152.23, 151.66, 152.77, 155.47, 155.28, 153.245, 150.99, 152.045, 152.69, 152.35, 151.57, 154.855, 158.95, 160.33, 159.99, 157.815, 157.83, 158.16, 147.86, 149.37, 147.935, 147.57, 148.16, 148.51, 148.455, 149.2, 149.01, 151.75, 151.84, 152.57, 153.1, 157.575, 158.69, 155.335, 155.985, 155.735, 155.56, 155.35, 154.115, 153.44, 153.13, 153.25, 153.8242, 155.22, 158.385, 157.13, 157.755, 158.73, 158.93, 159.815, 161.8, 161.79, 160.74, 160.465, 161.5, 161.81, 161.425, 161.37, 162.34, 162.23, 163.75, 162.45, 163.615, 164.17, 163.28, 162.775, 160.93, 159.74, 157.98, 158.045, 157.565, 157.5, 156.91, 157.09, 156.84, 156.62, 156.34, 157.21, 158.245, 159.975, 178.69, 186.77, 180.805, 182.79, 185.3], [145.53, 145.875, 146.455, 146.52, 146.4, 147.82, 143.51, 143.4, 146.11, 146.265, 147.83, 148.115, 147.67, 148.48, 149.61, 149.58, 146.555, 146.82, 147.67, 148.165, 148.13, 147.17, 148.79, 149.145, 148.61, 149.11, 148.94, 149.58, 152.16, 152.62, 153.01, 149.22, 149.79, 148.32, 149.91, 148.62, 146.235, 144.25, 142.535, 142.51, 155.8, 156.745, 154.245, 153.93, 154.15, 155.28, 156.86, 156.74, 152.51, 151.66, 152.91, 155.64, 155.34, 153.4, 151.03, 152.045, 152.69, 152.35, 151.57, 155.08, 159.19, 160.33, 160.075, 157.815, 157.98, 158.35, 147.86, 149.4, 148.17, 147.58, 148.16, 148.79, 148.455, 149.23, 149.01, 152.03, 151.91, 152.74, 153.24, 158.15, 158.745, 155.46, 155.985, 155.735, 155.56, 155.84, 154.115, 153.62, 153.13, 153.38, 153.907, 155.395, 158.845, 157.13, 157.915, 158.74, 158.99, 159.82, 161.81, 162, 160.74, 160.465, 161.5, 161.93, 161.485, 161.58, 162.4, 162.23, 164.19, 162.7, 163.615, 164.17, 163.37, 162.775, 160.93, 159.81, 157.98, 158.045, 157.67, 157.5, 156.97, 157.22, 156.895, 156.71, 156.36, 157.38, 158.245, 160.635, 179.67, 187.3204, 181.01, 182.79, 185.3], [145.34, 145.75, 146.455, 146.37, 146.17, 147.59, 143.5, 142.78, 145.79, 146.265, 147.82, 147.96, 147.635, 148.225, 149.5425, 149.52, 146.555, 146.71, 147.63, 148, 148.11, 146.95, 148.68, 148.99, 148.545, 149.01, 148.77, 149.535, 152.06, 152.46, 152.75, 149.22, 149.66, 148, 149.77, 148.54, 146.235, 144.25, 142.37, 142.13, 155.675, 156.545, 154.245, 153.64, 153.96, 155.16, 156.4, 156.53, 152.23, 151.53, 152.77, 155.47, 155.015, 153.24, 150.74, 151.79, 152.59, 152.35, 151.57, 154.855, 158.95, 160.33, 159.99, 157.815, 157.766, 158.03, 147.33, 149.15, 147.9001, 147.1201, 148.07, 148.51, 148.455, 149.2, 148.98, 151.73, 151.84, 152.56, 153.0878, 157.56, 158.64, 155.295, 155.985, 155.735, 155.44, 155.32, 154.115, 152.92, 153.09, 153.22, 153.8242, 155.16, 158.385, 157.13, 157.755, 158.73, 158.765, 159.74, 161.57, 161.79, 160.63, 160.465, 161.29, 161.78, 161.34, 161.35, 162.27, 162.23, 163.5, 162.45, 163.525, 164.17, 163.28, 162.71, 160.52, 159.62, 157.865, 157.92, 157.56, 157.5, 156.905, 156.89, 156.84, 156.595, 156.34, 157.21, 158.005, 159.975, 178.69, 186.77, 180.7798, 182.6, 184.94], [145.355, 145.875, 146.455, 146.37, 146.4, 147.82, 143.5, 142.78, 145.91, 146.265, 147.82, 148.115, 147.635, 148.25, 149.565, 149.58, 146.555, 146.745, 147.63, 148, 148.12, 147.17, 148.74, 148.99, 148.61, 149.11, 148.9, 149.555, 152.06, 152.46, 152.77, 149.22, 149.69, 148, 149.82, 148.54, 146.235, 144.25, 142.41, 142.46, 155.7125, 156.7, 154.245, 153.775, 153.99, 155.16, 156.86, 156.6, 152.34, 151.53, 152.91, 155.64, 155.13, 153.24, 150.74, 151.79, 152.59, 152.35, 151.57, 155.08, 159.19, 160.33, 160.075, 157.815, 157.98, 158.07, 147.595, 149.15, 147.9001, 147.275, 148.16, 148.66, 148.455, 149.23, 148.98, 151.97, 151.91, 152.74, 153.24, 158.11, 158.745, 155.46, 155.985, 155.735, 155.505, 155.58, 154.115, 152.92, 153.105, 153.325, 153.907, 155.26, 158.845, 157.13, 157.91, 158.74, 158.765, 159.74, 161.57, 162, 160.73, 160.465, 161.29, 161.93, 161.415, 161.58, 162.4, 162.23, 164.19, 162.53, 163.53, 164.17, 163.335, 162.77, 160.53, 159.81, 157.865, 157.93, 157.56, 157.5, 156.97, 156.89, 156.895, 156.615, 156.345, 157.38, 158.005, 160.175, 179.61, 187.265, 180.7798, 182.66, 185.06], [4120, 3556, 147, 2369, 2647, 2369, 670, 723, 3397, 135, 1096, 603, 387, 3237, 1331, 1093, 380, 895, 1063, 1012, 1057, 1105, 937, 1095, 1006, 1288, 6390, 973, 370, 1221, 1125, 485, 1811, 211, 977, 1166, 310, 216, 899, 9215, 641, 1277, 273, 2882, 1069, 2570, 552, 1412, 1637, 2034, 713, 3511, 7419, 1089, 2752, 984, 976, 659, 638, 650, 832, 271, 475, 469, 2177, 9359, 7345, 1832, 3897, 7308, 1991, 2073, 200, 381, 345, 2711, 657, 2904, 6009, 2656, 1640, 1755, 176, 512, 2100, 5821, 325, 9473, 1233, 1012, 388, 7280, 1555, 440, 332, 499, 1442, 2196, 1866, 1343, 717, 326, 1939, 1951, 3043, 1565, 2188, 637, 4931, 2375, 1119, 239, 4163, 1802, 7737, 1206, 524, 1183, 1127, 316, 1742, 1897, 697, 2621, 887, 3547, 3462, 10032, 9229, 5112, 2827, 1278, 11730]], "output_timestamps": [1669942200.0, 1669945800.0, 1670012400.0, 1670016000.0, 1670019600.0, 1670023200.0, 1670026800.0, 1670030400.0, 1670269800.0, 1670273400.0, 1670277000.0, 1670280600.0, 1670284200.0, 1670287800.0, 1670291400.0, 1670358000.0, 1670361600.0, 1670365200.0, 1670368800.0, 1670372400.0, 1670376000.0, 1670442600.0, 1670446200.0, 1670449800.0, 1670453340.0, 1670457000.0, 1670460600.0, 1670464200.0, 1670530800.0, 1670534400.0, 1670538000.0, 1670541600.0, 1670545200.0], "output_window": [[185.92, 187.4, 183.54, 184.215, 186.67, 185.1601, 184.79, 186.56, 182.005, 185.3, 185.095, 184.17, 183.17, 182.8, 182.82, 181.4343, 180.24, 177.66, 179.17, 178.505, 178.855, 180.77, 180.93, 179.18, 179.56, 180.13, 179.35, 178.065, 178.97, 179.89, 181.12, 181.085, 180.89], [186.25, 187.86, 183.54, 184.3, 186.845, 185.25, 184.79, 186.65, 182.16, 185.405, 185.095, 184.2706, 183.17, 183.01, 182.88, 181.5825, 180.4, 178.14, 179.175, 178.72, 179.13, 181.49, 181.34, 179.18, 179.73, 180.13, 179.35, 178.32, 178.97, 180.29, 181.125, 181.085, 180.89], [185.92, 187.35, 183.245, 184.215, 186.67, 184.8, 184.79, 186.4, 181.83, 185.1, 184.885, 184.03, 183.17, 182.8, 182.75, 181.305, 180.24, 177.6, 178.87, 178.505, 178.83, 180.77, 180.905, 179.18, 179.56, 179.93, 179.255, 178.05, 178.55, 179.86, 181.11, 181.085, 180.89], [186.0467, 187.67, 183.26, 184.266, 186.845, 184.81, 184.79, 186.4, 182.15, 185.26, 184.98, 184.2706, 183.17, 183.01, 182.85, 181.5825, 180.4, 178.08, 178.87, 178.67, 179.13, 181.07, 181.34, 179.18, 179.73, 179.96, 179.255, 178.1958, 178.575, 180.2, 181.125, 181.085, 180.89], [8239, 17236, 4088, 1322, 1345, 6324, 1182, 3870, 3995, 13107, 4271, 3497, 873, 1460, 7021, 1420, 1048, 6305, 2488, 1452, 2420, 1766, 4907, 353, 1501, 1132, 1038, 18470, 1460, 1517, 1033, 205, 151]], "text": {"content": "Here's Why Five Below Stock Soared Today\nBy newsfeedback@fool.com (Jon Quast)\nPublished on: 2022-12-01T19:46:34Z\n\nFinancial results weren't as good as the stock price would have you believe.\n\nArticle Content:\n\nShares of discount retailer Five Below (FIVE -2.00%) soared on Thursday after the company released financial results for the third quarter of 2022 and issued guidance for the fourth quarter that surprised Wall Street. As of 1:45 p.m. ET today, Five Below stock was up 14%.\nIn the third quarter, Five Below generated net sales of $645 million. On one hand, this looks good: Revenue was up 6.2% year over year and trounced management's most-optimistic forecast of $619 million.\u00a0On the other hand, same-store sales (comps) -- a crucial metric for retail stocks -- dropped 2.7% from last year. Comps are also down 4.1% year to date.\nTurning to the bottom line, Five Below's third-quarter results were also better than expected but down from last year. The company earned $16.1 million in net income, down from $24.2 million in the same quarter last year but far better than the $4 million to $11 million guided for by management.\nGiven these results, it might seem surprising that Five Below stock is up so sharply today. But in my opinion, this all has to do with expectations. Wall Street's expectations had fallen given the company's weak guidance going into the third quarter. However, analysts are far more encouraged today now that Five Below's results are strengthening right as the crucial holiday shopping season begins. Analysts were consequently raising their price targets today, contributing to the stock's gains.\nManagement said sales improved throughout the third quarter, giving hope for the fourth quarter. It is guiding for net sales of $1.085 billion to $1.11 billion, which would be up about 10% year over year at the midpoint. However, this growth will come from new stores; comps are expected to be flat compared to last year.\nIn my opinion, the third quarter wasn't great for Five Below, and fourth-quarter guidance isn't spectacular, either. But the stock was trading cheaply on low expectations, and those expectations are now coming back up on relatively stronger results. And that's why the stock jumped today.\nNow that expectations are back up, Five Below will need to deliver comps growth and profit growth in 2023 if the stock is going to keep heading higher.\nJon Quast has positions in Five Below. The Motley Fool recommends Five Below. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1669923994000, "published_utc": "2022-12-01T19:46:34Z", "article_url": "https://www.fool.com/investing/2022/12/01/heres-why-five-below-stock-soared-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.409298675811359, "input_bin_label": ">+4%", "output_percentage_change": -2.1569120206720247, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 24.447043445357917, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [145.355, 145.615, 145.895, 146.01375000000002, 146.091, 146.37916666666666, 145.96785714285713, 145.569375, 145.60722222222222, 145.673, 145.9195, 146.1435, 146.2615, 146.4495, 146.76600000000002, 146.94199999999998, 147.2475, 147.644, 147.816, 147.9895, 148.01950000000002, 147.925, 148.0355, 148.1095, 148.014, 147.967, 148.2015, 148.4825, 148.9255, 149.37150000000003, 149.83650000000003, 150.0415, 150.1365, 150.0375, 150.1585, 150.10150000000002, 149.83499999999998, 149.30450000000002, 148.3395, 147.3395, 147.63375, 148.38174999999998, 148.83725, 149.41475, 149.83175, 150.49375, 151.55625, 152.79125000000002, 153.78425, 154.69125, 154.411, 154.305, 154.3935, 154.34, 154.01500000000001, 153.678, 153.251, 152.826, 152.749, 153.10399999999998, 153.732, 154.20100000000002, 154.69549999999998, 155.153, 155.877, 156.505, 156.0055, 155.6855, 155.31851, 154.53801, 153.43501, 152.26801, 151.10601000000003, 150.24751, 149.34751, 148.73751, 149.16901000000001, 149.52801, 150.062, 151.1455, 152.204, 152.88400000000001, 153.637, 154.2875, 154.94, 155.30100000000002, 155.5215, 155.5395, 155.526, 155.0475, 154.56369999999998, 154.5437, 154.8297, 154.9692, 155.2097, 155.52569999999997, 155.9907, 156.67270000000002, 157.5192, 158.3867, 159.06900000000002, 159.5895, 159.834, 160.314, 160.6645, 160.94850000000002, 161.31199999999998, 161.56099999999998, 161.823, 161.876, 162.156, 162.5265, 162.73100000000002, 162.815, 162.72650000000002, 162.5495, 162.096, 161.666, 161.003, 160.5, 159.844, 159.11599999999999, 158.472, 157.8565, 157.43800000000002, 157.195, 157.209, 157.4335, 159.6385, 162.615, 164.99598, 167.57298, 170.38948], "in_sma_50": [145.355, 145.615, 145.895, 146.01375000000002, 146.091, 146.37916666666666, 145.96785714285713, 145.569375, 145.60722222222222, 145.673, 145.86818181818182, 146.05541666666667, 146.17692307692306, 146.32500000000002, 146.541, 146.7309375, 146.72058823529412, 146.72194444444443, 146.76973684210526, 146.83125, 146.89261904761904, 146.90522727272727, 146.985, 147.06854166666668, 147.1302, 147.20634615384617, 147.26907407407407, 147.35071428571428, 147.51310344827587, 147.678, 147.84225806451613, 147.8853125, 147.94000000000003, 147.94176470588238, 147.99542857142856, 148.01055555555556, 147.96256756756756, 147.86486842105262, 147.725, 147.59337499999998, 147.7914024390244, 148.0035119047619, 148.14866279069767, 148.2765340909091, 148.4035, 148.55038043478262, 148.72718085106382, 148.89119791666667, 148.96158163265306, 149.01295, 149.16405, 149.35935, 149.53285, 149.67025, 149.75705, 149.83645, 150.01825, 150.20965, 150.32285, 150.49915000000001, 150.72655, 150.97085, 151.21965, 151.41094999999999, 151.57925, 151.74905, 151.76985000000002, 151.81795, 151.823352, 151.808852, 151.809652, 151.839452, 151.833752, 151.838552, 151.845952, 151.903152, 151.963352, 152.027052, 152.05065199999999, 152.163652, 152.283152, 152.407952, 152.533852, 152.688552, 152.802252, 152.943052, 153.100652, 153.274052, 153.487952, 153.705252, 153.669142, 153.640342, 153.73234200000002, 153.799442, 153.877842, 153.949442, 153.98754200000002, 154.050342, 154.234942, 154.444342, 154.600742, 154.69724200000002, 154.820442, 154.99424199999999, 155.207742, 155.403542, 155.599742, 155.797342, 156.049742, 156.198742, 156.285542, 156.36234199999998, 156.427542, 156.526642, 156.577642, 156.61244200000002, 156.817842, 156.993442, 157.18664, 157.39114, 157.56734, 157.73194, 157.90074, 158.04844, 158.19574, 158.30394, 158.42584, 158.57453999999998, 159.10194, 159.68504, 160.125736, 160.669736, 161.251236], "in_sma_200": [145.355, 145.615, 145.895, 146.01375000000002, 146.091, 146.37916666666666, 145.96785714285713, 145.569375, 145.60722222222222, 145.673, 145.86818181818182, 146.05541666666667, 146.17692307692306, 146.32500000000002, 146.541, 146.7309375, 146.72058823529412, 146.72194444444443, 146.76973684210526, 146.83125, 146.89261904761904, 146.90522727272727, 146.985, 147.06854166666668, 147.1302, 147.20634615384617, 147.26907407407407, 147.35071428571428, 147.51310344827587, 147.678, 147.84225806451613, 147.8853125, 147.94000000000003, 147.94176470588238, 147.99542857142856, 148.01055555555556, 147.96256756756756, 147.86486842105262, 147.725, 147.59337499999998, 147.7914024390244, 148.0035119047619, 148.14866279069767, 148.2765340909091, 148.4035, 148.55038043478262, 148.72718085106382, 148.89119791666667, 148.96158163265306, 149.01295, 149.08936274509804, 149.21533653846154, 149.32693396226415, 149.39939814814815, 149.42377272727273, 149.4660267857143, 149.52083333333334, 149.5696120689655, 149.60351694915255, 149.69479166666667, 149.85045081967215, 150.01947580645162, 150.1790873015873, 150.2983984375, 150.41657692307692, 150.5325378787879, 150.48869402985076, 150.46900735294116, 150.4317768115942, 150.38668, 150.35531830985914, 150.3317722222222, 150.30606301369863, 150.29152162162163, 150.27403466666667, 150.29635, 150.3173064935065, 150.34836666666666, 150.38496962025317, 150.48153250000001, 150.58355061728395, 150.6430195121951, 150.70738072289157, 150.76723333333334, 150.8229717647059, 150.87828604651165, 150.91548965517242, 150.9382681818182, 150.96261348314607, 150.98886222222222, 151.02092967032968, 151.06700652173913, 151.15064086021505, 151.21425106382978, 151.28473263157895, 151.36239166666667, 151.43870721649483, 151.52341428571427, 151.62489494949494, 151.728646, 151.8177683168317, 151.9025450980392, 151.9936854368932, 152.08922692307692, 152.1780438095238, 152.26674150943396, 152.36144485981308, 152.45282037037038, 152.5605009174312, 152.6511327272727, 152.74914054054057, 152.8511125, 152.94389026548671, 153.0300842105263, 153.0953008695652, 153.15318620689655, 153.19345811965812, 153.23359830508477, 153.26995462184874, 153.305205, 153.33549256198347, 153.36462786885247, 153.3933300813008, 153.41931129032258, 153.4427168, 153.4739650793651, 153.50964251968506, 153.561715625, 153.76364031007753, 154.02134307692307, 154.22560610687023, 154.44101818181818, 154.67123609022556], "in_ema_10": [145.355, 145.44954545454544, 145.63235537190081, 145.76647257700975, 145.8816593811898, 146.23408494824616, 145.73697859401958, 145.19934612237964, 145.3285559183106, 145.49881847861775, 145.92085148250544, 146.31978757659536, 146.55891710812347, 146.8663867248283, 147.35704368395042, 147.7612175595958, 147.5419052760329, 147.39701340766328, 147.43937460626995, 147.54130649603906, 147.64652349675922, 147.5598828609848, 147.77444961353302, 147.99545877470882, 148.10719354294358, 148.2895219896811, 148.40051799155725, 148.6104238112741, 149.23761948195153, 149.8235068488694, 150.3592328763477, 150.15209962610265, 150.0680815122658, 149.69206669185382, 149.71532729333495, 149.5016314218195, 148.9076984360341, 148.060844174937, 147.03341796131207, 146.20188742289167, 147.93108970963863, 149.52543703515886, 150.3835393924027, 151.00016859378403, 151.5437743040051, 152.20126988509506, 153.04831172416868, 153.69407322886528, 153.4478780963443, 153.09917298791808, 153.0647778992057, 153.5330000993501, 153.82336371765007, 153.71729758716825, 153.17597075313765, 152.92397607074898, 152.8632531487946, 152.7699343944683, 152.55176450456494, 153.01144368555313, 154.1348175609071, 155.2612143680149, 156.1364481192849, 156.441639370324, 156.72134130299236, 156.96655197517558, 155.26263343423457, 154.151245537101, 153.01467362126445, 151.97109659921637, 151.27816994481338, 150.8021390457564, 150.3753864919825, 150.16713440253113, 149.9512917838891, 150.31832964136382, 150.60772425202492, 150.99541075165675, 151.40351788771915, 152.62287827177022, 153.73599131326654, 154.04944743812717, 154.40136608574042, 154.64384497924215, 154.80041861937994, 154.94216068858358, 154.79176783611385, 154.45144641136588, 154.2066379729357, 154.04634015967466, 154.02100558518836, 154.2462772969723, 155.08240869752277, 155.4546980252459, 155.9011165661103, 156.41727719045386, 156.8441358830986, 157.3706566316261, 158.13417360769407, 158.83705113356788, 159.18122365473735, 159.4146375356942, 159.7556125292043, 160.15095570571262, 160.38078194103758, 160.59882158812164, 160.92630857209952, 161.1633433771723, 161.71364458132277, 161.86207283926407, 162.16533232303425, 162.52981735520981, 162.6762141997171, 162.69326616340487, 162.2999450427858, 161.8472277622793, 161.1231863509558, 160.54260701441837, 160.00031482997866, 159.54571213361888, 159.07740083659723, 158.67969159357955, 158.3552022129287, 158.038801810578, 157.73083784501836, 157.6670491459241, 157.72849475575606, 158.17331389107312, 162.07089318360528, 166.6516398774952, 169.22039626340518, 171.6639605791497, 174.0996041102134], "in_ema_50": [145.355, 145.37539215686274, 145.41772971933872, 145.4550736519137, 145.49212958713278, 145.5834186229315, 145.50171593183615, 145.39498197372492, 145.41517875906905, 145.44850508224283, 145.5415048829392, 145.64242626007885, 145.72056640674242, 145.81975988098782, 145.96663204251772, 146.1083327467327, 146.12584910960595, 146.15012953668023, 146.20816367249668, 146.27843176377132, 146.3506501259764, 146.38278149358516, 146.4752214350132, 146.57384020226758, 146.65368960610022, 146.75001550390022, 146.83432862139432, 146.94102161663378, 147.14176586696186, 147.35032406825746, 147.56286037930622, 147.6278462467844, 147.70871502142032, 147.7201379617568, 147.8024854926683, 147.83140763021072, 147.76880340941815, 147.63081111885273, 147.42607342791734, 147.23132545035196, 147.56392053073031, 147.9221981569762, 148.17015117042814, 148.3899491637447, 148.6095590004606, 148.86643903965822, 149.17991201849517, 149.47089586090715, 149.5834097487147, 149.65974662131413, 149.78720753812536, 150.01672881114004, 150.21724924991886, 150.33578849502007, 150.35163992658792, 150.40804620397662, 150.49361301950694, 150.56641250893804, 150.60576888113656, 150.78122892501358, 151.11098465344443, 151.47251466703486, 151.8098670330335, 152.04536244350277, 152.2780933280713, 152.5052269230489, 152.31266900449796, 152.18864276902747, 152.02046462122246, 151.8343679694098, 151.69027510786432, 151.57144078990888, 151.4492274255987, 151.36219889910464, 151.26877933443387, 151.29627818406394, 151.3203457062575, 151.3760184236592, 151.44911574037843, 151.71032688781457, 151.98619642162578, 152.12242401293457, 152.2738975810548, 152.4096270876801, 152.53101426071225, 152.65058232891963, 152.70801047288356, 152.71632378767245, 152.73156599207746, 152.75483791395678, 152.80002074086042, 152.89649051572866, 153.12976539746478, 153.28663734266223, 153.46794568216566, 153.67469291031603, 153.874312796186, 154.10433974535516, 154.3971107357334, 154.69526325590073, 154.9319195988066, 155.14890314395143, 155.3897304716396, 155.64621162961453, 155.8724386245316, 156.0962645608245, 156.34346987216472, 156.57431419090338, 156.87296853635814, 157.09481290748136, 157.34717318561934, 157.6147350214774, 157.8390591382822, 158.0324293681535, 158.1303733145004, 158.19624102765727, 158.1832511834354, 158.17331976447716, 158.14926800900747, 158.12380651845817, 158.07855920400883, 158.03194903914573, 157.98736280231648, 157.93354465320604, 157.87124878445286, 157.85198412623902, 157.85798474873945, 157.94884809192615, 158.79830502949767, 159.91464600873306, 160.7328873417239, 161.5927741126367, 162.5130574807686], "in_ema_200": [145.355, 145.36017412935323, 145.3710679191109, 145.38100754180633, 145.39114677024608, 145.41531446407447, 145.39625660871053, 145.3702242046438, 145.37559510808018, 145.3844449079998, 145.40867928702468, 145.43560785133292, 145.45749235032466, 145.48527849609258, 145.52587273991256, 145.56621231463978, 145.5760509980762, 145.58768233142868, 145.60800390027018, 145.6318048564864, 145.6565630171184, 145.67162209157493, 145.70215321504185, 145.7348681084245, 145.76347638595263, 145.79677512838097, 145.8276529878001, 145.86474101777225, 145.92638538575463, 145.99139647644364, 146.05884526772283, 146.0902995436659, 146.1261174586543, 146.14476305608065, 146.1813325779107, 146.20480190549367, 146.20510238404597, 146.18564862898086, 146.14807998590643, 146.11138267261384, 146.206916178359, 146.31132497260418, 146.39026701267778, 146.4637469428999, 146.53863503302028, 146.6244197590599, 146.72626632862148, 146.82451243480435, 146.87939290808987, 146.92566760552182, 146.9852132014868, 147.07133048306406, 147.15151624940174, 147.2120981772684, 147.2472016779921, 147.29240365134544, 147.34511605282458, 147.39491589309497, 147.43645901853682, 147.51251415268075, 147.62870804170882, 147.7550890562192, 147.87767523476427, 147.97655408814973, 148.076090863392, 148.17553274534833, 148.169756300121, 148.17950996877653, 148.17672977008223, 148.16775733455904, 148.16768014715052, 148.172578852154, 148.1753890128291, 148.1858826544925, 148.19378431962193, 148.23135860499883, 148.26796200196404, 148.31245989249174, 148.3614901423177, 148.4584902404041, 148.56084357134537, 148.62949189401857, 148.70268102940148, 148.77265435249203, 148.83964286639758, 148.9067110965827, 148.95853486676597, 148.99795243028075, 149.0388185752531, 149.0814671466436, 149.1294823989158, 149.19048257405098, 149.28654742406042, 149.36459172829862, 149.4496206663255, 149.54206225173522, 149.63383277659358, 149.7343916544384, 149.85215890165793, 149.97303294243744, 150.08006744052264, 150.183400102806, 150.2939135346189, 150.4096954894983, 150.51920100701574, 150.62925870843847, 150.7463805123346, 150.86064538285865, 150.99327577705907, 151.10806905290926, 151.2316703558654, 151.36040995431452, 151.47956010402285, 151.59190278955495, 151.68083908020614, 151.76172625353743, 151.82245534554204, 151.8832269341436, 151.9397122382815, 151.99503848466676, 152.04454058929696, 152.09275411577164, 152.14053765690826, 152.18505967027235, 152.22645211136418, 152.2777311948332, 152.33471894413836, 152.41273169096286, 152.6833512761274, 153.02744728333013, 153.30359009643135, 153.59569367756137, 153.90877135241152], "in_macd": [0.0, 0.04148148148149744, 0.11977630051706001, 0.1729727963367509, 0.21507292501215147, 0.358882736082478, 0.12284902411670373, -0.1209135596071178, -0.06083109888240301, 0.015254374322239528, 0.19873724507434076, 0.3637595826143354, 0.45061458116998665, 0.5625879893697743, 0.7488054688497527, 0.8873655400223583, 0.7445010312256954, 0.6392425011858904, 0.620088467665397, 0.6275308805178383, 0.6357831312652706, 0.5592197022922392, 0.618103400934018, 0.6771364594033855, 0.6853573860172446, 0.723873982241571, 0.7290493897422152, 0.777046653285538, 1.0056251742578013, 1.2051596260251927, 1.3724853688512155, 1.2047492942122915, 1.0970956825241274, 0.8654343550473698, 0.8192560004140717, 0.6716318650128983, 0.36444336160724333, -0.03873217082292513, -0.5009496714924637, -0.8533884578119739, -0.06261100028098099, 0.6364324322607615, 0.9810227861637202, 1.20232835932228, 1.3791651661066737, 1.595328873232802, 1.8821200526252824, 2.0646245942846235, 1.8442549378150659, 1.5859681136543884, 1.4756184011222047, 1.590123687302139, 1.6210309777587781, 1.4760035730993195, 1.146127360638502, 0.9583767399283261, 0.8641746668371297, 0.7613761803202408, 0.6099371817064707, 0.7643375425452064, 1.2044593347402497, 1.626498239340492, 1.9182780279664087, 1.9447348079101516, 1.9564632274340568, 1.9505357700532784, 1.0880508872614598, 0.523961011714988, -0.023667933647232076, -0.5023177576928788, -0.8010055941082044, -0.9860059719935919, -1.1360660290605722, -1.1788644666023913, -1.2189046730342739, -0.9978660350759299, -0.8181022471020469, -0.6017277437367454, -0.3854602240774625, 0.17686287792429312, 0.6660691501145664, 0.7797086038235932, 0.9017371375976495, 0.9671243120633619, 0.9889846417779609, 1.0008241064628578, 0.8818285405440349, 0.6832214328806572, 0.5345894091229582, 0.4295974884111047, 0.38887051362647185, 0.4604619662752043, 0.7972876118971897, 0.9152873329753959, 1.059528854242103, 1.2266750164397422, 1.345645086350288, 1.5012980461223435, 1.752122467070535, 1.962972113487865, 2.004487111524355, 1.993030348031283, 2.0271536205306973, 2.08184104348004, 2.059880009682729, 2.032362048620058, 2.0530546768630415, 2.032308961932472, 2.1492482569363176, 2.0839528526580295, 2.0888188139481656, 2.119881104828494, 2.0534497816740043, 1.9329300865339007, 1.6377886719764376, 1.330452365163893, 0.9193432659214409, 0.5919575811483071, 0.2991972004155343, 0.061630552258350235, -0.16747870828942268, -0.35145344281215785, -0.4911891642437638, -0.617407303094808, -0.7307986391963937, -0.7287457129033896, -0.6689749505609939, -0.44141694644017093, 1.2922700020469904, 3.2465002892999166, 4.223257348665584, 5.090382026531387, 5.903196152762092], "in_signal": [0.0, 0.008296296296299488, 0.030592297140451596, 0.05906839697971146, 0.09026930258619947, 0.1439919892854552, 0.13976339625170492, 0.08762800507994038, 0.05793618428747171, 0.04939982229442527, 0.07926730685040836, 0.13616576200319377, 0.19905552583655234, 0.27176201854319676, 0.36717070860450796, 0.4712096748880781, 0.5258679461556016, 0.5485428571616594, 0.5628519792624069, 0.5757877595134933, 0.5877868338638488, 0.5820734075495269, 0.589279406226425, 0.6068508168618172, 0.6225521306929027, 0.6428165010026363, 0.6600630787505521, 0.6834597936575494, 0.7478928697775998, 0.8393462210271184, 0.945974050591938, 0.9977290993160087, 1.0176024159576325, 0.9871688037755799, 0.9535862431032782, 0.8971953674852022, 0.7906449663096106, 0.6247695388831035, 0.39962569680799004, 0.14902286588399724, 0.1066960926510016, 0.2126433605729536, 0.36631924569110696, 0.5335210684173416, 0.7026498879552081, 0.8811856850107269, 1.081372558533638, 1.278022965683835, 1.3912693601100814, 1.430209110818943, 1.4392909688795954, 1.4694575125641043, 1.4997722056030391, 1.4950184791022951, 1.4252402554095367, 1.3318675523132946, 1.2383289752180617, 1.1429384162384977, 1.0363381693320923, 0.9819380439747152, 1.0264423021278222, 1.1464534895703562, 1.3008183972495668, 1.4296016793816837, 1.5349739889921583, 1.6180863452043825, 1.512079253615798, 1.3144556052356362, 1.0468308974590625, 0.7370011664286743, 0.4293998143212986, 0.1463186570583205, -0.11015828016545805, -0.32389951745284473, -0.5029005485691306, -0.6018936458704904, -0.6451353661168018, -0.6364538416407906, -0.5862551181281249, -0.43363151891764135, -0.2136913851111998, -0.015011387324241204, 0.16833831766013696, 0.32809551654078195, 0.46027334158821775, 0.5683834945631459, 0.6310725037593237, 0.6415022895835905, 0.620119713491464, 0.5820152684753922, 0.5433863175056082, 0.5268014472595275, 0.5808986801870599, 0.6477764107447271, 0.7301268994442024, 0.8294365228433104, 0.9326782355447059, 1.0464021976602336, 1.1875462515422939, 1.342631423931408, 1.4750025614499978, 1.5786081187662548, 1.6683172191191433, 1.7510219839913228, 1.8127935891296043, 1.856707281027695, 1.8959767601947646, 1.9232432005423061, 1.9684442118211085, 1.991545939988493, 2.0110005147804273, 2.032776632790041, 2.0369112625668335, 2.016115027360247, 1.9404497562834853, 1.818450278059567, 1.6386288756319418, 1.429294616735215, 1.2032751334712788, 0.9749462172286931, 0.7464612321250701, 0.5268782971376245, 0.32326480486134684, 0.1351303832701159, -0.03805542122318603, -0.17619347955922676, -0.2747497737595802, -0.30808320829569835, 0.011987433772839395, 0.6588900048782549, 1.3717634736357207, 2.115487184214854, 2.8730289779243017], "in_upper_bb": [null, 146.35039105243402, 146.99554531937582, 147.0301611700816, 147.0366056260408, 148.02485699800687, 148.61244190637456, 148.89742649985908, 148.728600568046, 148.64512307207414, 148.97082350786263, 149.28558541636306, 149.39129843993825, 149.60605517736644, 150.11811216326402, 150.50606172532912, 150.3768326923035, 150.26904125051473, 150.24198311102785, 150.2553778182611, 150.36582603357152, 150.39187490460145, 150.57787173930095, 150.78302138644298, 150.9160578853057, 151.05997668211336, 150.86140578352888, 150.28033503504756, 150.99833098678337, 151.69498241171294, 152.4200110327191, 152.45601361206224, 152.51209122071083, 152.51422682040175, 152.53652210978777, 152.48453797425134, 152.51953739480967, 152.87999311656517, 153.54359431475524, 153.98866579217278, 155.25501087141802, 156.58677393248374, 157.19146127513852, 157.65952416445856, 158.1314254775221, 158.73949363122387, 159.59805250380626, 160.3104970107029, 160.33178172680607, 160.26506009776926, 160.27786120733725, 160.779221582246, 161.16350684745137, 161.29447024370157, 161.30708432647018, 161.3344759290452, 161.2330142431976, 160.7629924655069, 159.5870068744972, 157.68934155162853, 158.48206399305585, 159.36239423744956, 160.278961751459, 160.648991980422, 161.00838497449192, 161.31310251822111, 161.62663347876048, 161.5969217657834, 161.87063632129764, 162.15907363676914, 162.2931489991238, 162.154036827571, 162.0189694328868, 161.9622777836097, 161.98547419995583, 161.9914951194813, 161.96290584123426, 161.98195040747368, 162.05631428153126, 162.46506305809245, 162.38288318654276, 161.56494902567601, 160.81145025686288, 160.4730275499531, 160.05594206885308, 159.61066621211816, 159.69276205605934, 159.72794661926005, 159.65109590209488, 159.44325806177744, 159.29499616279233, 159.23891275363266, 159.62877895324124, 159.62334063905135, 159.5089356424082, 159.88294045692456, 160.1451396935524, 160.59766003375685, 161.42152058572728, 162.1600621540596, 162.4828109311465, 162.91984314601015, 163.4533781984329, 164.04343218511033, 164.46797397713829, 164.86262156119753, 165.2275313035257, 165.29054326552918, 165.55586122665437, 165.32564226322387, 165.11598110968185, 165.06781742595237, 165.27335467696193, 165.0898008830151, 164.82106167583862, 164.69290646304455, 164.85984603720206, 165.0936377770666, 165.3373885209234, 165.4703608835361, 165.67880551558082, 165.84645266676912, 165.91642545870374, 165.89679616719573, 165.89278351567995, 165.7579655134496, 165.46861418479077, 165.24550047039904, 170.81476196422332, 177.54177631998652, 180.56756896590576, 183.62588370710833, 186.91725256145375], "in_lower_bb": [null, 144.879608947566, 144.7944546806242, 144.99733882991842, 145.14539437395922, 144.73347633532646, 143.3232723793397, 142.24132350014094, 142.48584387639843, 142.70087692792586, 142.76554012850102, 142.82524791697028, 142.96254771390787, 143.0439448226336, 142.96388783673598, 142.9558132746709, 143.06434377828472, 143.17484763837413, 143.29749057318267, 143.4071221817389, 143.57317396642844, 143.67662509539852, 143.71912826069908, 143.77597861355704, 143.86394211469434, 143.84902331788663, 144.58759421647108, 145.84616496495246, 145.7431690132166, 145.66601758828705, 145.4359889672809, 145.51048638793776, 145.65990877928914, 145.63277317959825, 145.63597789021225, 145.58396202574863, 145.51696260519037, 144.90700688343486, 143.72140568524475, 142.72233420782723, 142.215239128582, 141.83647606751626, 141.78228872486147, 141.79272583554143, 141.8588245224779, 141.8557563687761, 141.79319749619376, 141.7852529892971, 141.79196827319396, 141.76568990223075, 141.7668887926627, 141.907528417754, 142.06724315254863, 142.46027975629843, 142.5396656735298, 142.83727407095478, 143.57423575680235, 144.85425753449306, 146.9462431255028, 150.10590844837148, 149.66093600694413, 149.1436057625504, 148.81003824854105, 148.84400801957804, 148.88361502550802, 148.86989748177888, 147.62986652123948, 146.91457823421655, 146.19687367870233, 145.4829363632309, 144.87386100087622, 144.31497317242898, 143.78254056711322, 143.4382322163903, 143.23903580004418, 143.25101488051874, 143.21160415876574, 143.2315595925263, 143.32419571846876, 143.21844694190756, 143.25612681345723, 143.587060974324, 143.93155974313714, 144.06198245004686, 144.2315679311469, 144.4278437878818, 144.99774794394068, 145.33956338073997, 145.93690409790514, 146.7497419382226, 147.47270383720766, 148.18878724636735, 148.83792104675882, 149.63335936094867, 150.64076435759185, 150.9437595430754, 151.3670603064476, 151.6145399662432, 151.62367941427274, 151.27413784594037, 151.1498890688535, 151.21335685398984, 151.21032180156706, 151.2397678148897, 151.40622602286174, 151.61157843880247, 152.07516869647432, 152.94315673447082, 153.78633877334556, 154.93705773677613, 156.10901889031817, 157.04818257404762, 157.291645323038, 158.03919911698492, 158.56993832416134, 158.80509353695544, 158.54815396279795, 158.13336222293339, 157.48861147907655, 156.90563911646393, 156.32119448441918, 155.79604733323092, 155.2865745412963, 154.77470383280425, 154.27171648432002, 153.98653448655037, 153.83638581520918, 153.85399952960094, 149.82673803577674, 145.57322368001348, 144.2724110340942, 143.0630962928917, 141.94422743854628], "out_sma_10": [186.0467, 186.85834999999997, 185.6589, 185.310675, 185.61754, 185.48295, 185.38395714285713, 185.5109625, 185.1375222222222, 185.14977, 185.0431, 184.70316, 184.69416, 184.56856, 184.16906, 183.84631, 183.40731, 182.57531, 182.24731000000003, 181.58831, 181.00331, 180.68325, 180.50025, 180.11724999999998, 179.80525, 179.643, 179.52849999999998, 179.54008, 179.51058, 179.66358, 179.86308, 179.86458, 179.81958], "out_sma_50": [186.0467, 186.85834999999997, 185.6589, 185.310675, 185.61754, 185.48295, 185.38395714285713, 185.5109625, 185.1375222222222, 185.14977, 185.13433636363635, 185.06235833333332, 184.9167923076923, 184.78059285714286, 184.65188666666666, 184.46005, 184.22122352941176, 183.88004444444445, 183.61635789473684, 183.36903999999998, 183.16718095238096, 183.07185454545453, 182.99655652173914, 182.83753333333334, 182.71323199999998, 182.60733846153846, 182.48317777777777, 182.33005714285716, 182.2005724137931, 182.13388666666665, 182.10134193548387, 182.06958125, 182.03383636363637], "out_sma_200": [186.0467, 186.85834999999997, 185.6589, 185.310675, 185.61754, 185.48295, 185.38395714285713, 185.5109625, 185.1375222222222, 185.14977, 185.13433636363635, 185.06235833333332, 184.9167923076923, 184.78059285714286, 184.65188666666666, 184.46005, 184.22122352941176, 183.88004444444445, 183.61635789473684, 183.36903999999998, 183.16718095238096, 183.07185454545453, 182.99655652173914, 182.83753333333334, 182.71323199999998, 182.60733846153846, 182.48317777777777, 182.33005714285716, 182.2005724137931, 182.13388666666665, 182.10134193548387, 182.06958125, 182.03383636363637], "out_ema_10": [186.0467, 186.34184545454545, 185.78150991735535, 185.5059626596544, 185.74942399426266, 185.57861963166943, 185.43523424409315, 185.61064619971256, 184.98143779976482, 185.03208547253485, 185.0226153866194, 184.88588531632496, 184.57390616790224, 184.28955959192, 184.0278214842982, 183.58321757806215, 183.00445074568722, 182.10909606465316, 181.52016950744348, 181.00195686972648, 180.66160107523075, 180.7358554251888, 180.84569989333627, 180.5428453672751, 180.3950553004978, 180.31595433677091, 180.1230535482671, 179.77264381221852, 179.55489039181515, 179.67218304784876, 179.93633158460352, 180.1451803874029, 180.28060213514783], "out_ema_50": [186.0467, 186.1103588235294, 185.99858004613608, 185.93063573060135, 185.9664931529307, 185.92114048026676, 185.8767820300602, 185.89730038182256, 185.7503474256727, 185.73111811486197, 185.70166250251444, 185.64554240437664, 185.54846231008736, 185.44891476851532, 185.34699654229902, 185.19936922691477, 185.01115866899653, 184.73934852511434, 184.50917799471767, 184.2801906223758, 184.0782223626748, 183.96025285825618, 183.85749784420693, 183.67406655619882, 183.51939727948516, 183.37981307244652, 183.21805569705646, 183.02110449325033, 182.84674745429933, 182.74295343648367, 182.67950428211176, 182.61697470242112, 182.54925020428695], "out_ema_200": [186.0467, 186.06285223880596, 186.03496316180295, 186.01736153830245, 186.02559674687657, 186.0135012568579, 186.00132711499862, 186.00529400937674, 185.9669328749551, 185.95989871699535, 185.95014848100536, 185.93343655582123, 185.9059396746688, 185.87712435452283, 185.84700371417932, 185.80457084140144, 185.7507940171089, 185.67446770848096, 185.60676156212793, 185.5377390590222, 185.47398046141998, 185.43015976031134, 185.38946165324356, 185.32767596515157, 185.27197769684162, 185.21912219737055, 185.15977769789424, 185.09048438746743, 185.02565369704487, 184.97763724234792, 184.9393025434191, 184.90095127433034, 184.86104131140166], "out_macd": [0.0, 0.12949401709400377, -0.12232114349723133, -0.23796753833656226, -0.12012961362847818, -0.18877363713494333, -0.24199874230797036, -0.15250845442577088, -0.4196883319605149, -0.3761433547360298, -0.3600765679677522, -0.39997550633486867, -0.5144743839006765, -0.6110820585303145, -0.6925714667611658, -0.8496350035031526, -1.057338515155692, -1.3930909699813867, -1.5772492639903248, -1.7195128930402177, -1.7746822560503404, -1.6429239819864847, -1.499433323024931, -1.5422319996444855, -1.5143137890228218, -1.4568358315383705, -1.4514404422666587, -1.5151672405037004, -1.5175792078916857, -1.372544946353571, -1.1694834030248273, -1.0002530382740815, -0.8718218061955838], "out_signal": [0.0, 0.025898803418800756, -0.0037451859644056645, -0.050589656438836984, -0.06449764787676522, -0.08935284572840085, -0.11988202504431476, -0.126407310920606, -0.1850635151285878, -0.22327948305007622, -0.25063890003361144, -0.28050622129386293, -0.32729985381522564, -0.38405629475824343, -0.445759329158828, -0.5265344640276929, -0.6326952742532927, -0.7847744133989116, -0.9432693835171944, -1.098518085421799, -1.2337509195475074, -1.315585532035303, -1.3523550902332286, -1.39033047211548, -1.4151271354969486, -1.4234688747052329, -1.4290631882175182, -1.4462839986747549, -1.4605430405181412, -1.4429434216852273, -1.3882514179531475, -1.3106517420173345, -1.2228857548529843], "out_upper_bb": [null, 189.15404287580023, 190.1197593925386, 189.21020677830364, 189.26282238028276, 188.80939166339948, 188.46541786543042, 188.45291525078596, 188.68627909157487, 188.49646663738238, 188.31094166146323, 188.1319110700253, 188.03750165489905, 187.9473739614911, 187.8621978601864, 187.92044136360806, 188.10767483653592, 188.63367796404742, 188.77639339130545, 188.85701694616915, 188.6701425430079, 187.9550207396273, 187.88547275676717, 187.7803285158227, 187.10603091956426, 186.75891905849514, 186.3844924735591, 185.59610694088397, 185.5167355808126, 184.78477518444527, 184.06647929326482, 183.4493256355425, 183.04828324250585], "out_lower_bb": [null, 184.56265712419972, 181.19804060746137, 181.41114322169636, 181.97225761971723, 182.1565083366005, 182.30249642028383, 182.56900974921405, 181.58876535286953, 181.8030733626176, 181.95773106580947, 181.99280559664135, 181.79608296048556, 181.61381175279462, 181.4415754731469, 180.99965863639193, 180.3347722222876, 179.12641092484148, 178.45632239816823, 177.88106305383081, 177.37626745699214, 177.43138926037267, 177.30893724323278, 176.90548148417736, 176.86827908043568, 176.73039094150485, 176.5513175264409, 176.51928305911602, 176.24115441918738, 176.46711481555474, 176.7999107067352, 177.09850436445754, 177.27154675749418], "overall_sma_10": [145.355, 145.615, 145.895, 146.01375000000002, 146.091, 146.37916666666666, 145.96785714285713, 145.569375, 145.60722222222222, 145.673, 145.9195, 146.1435, 146.2615, 146.4495, 146.76600000000002, 146.94199999999998, 147.2475, 147.644, 147.816, 147.9895, 148.01950000000002, 147.925, 148.0355, 148.1095, 148.014, 147.967, 148.2015, 148.4825, 148.9255, 149.37150000000003, 149.83650000000003, 150.0415, 150.1365, 150.0375, 150.1585, 150.10150000000002, 149.83499999999998, 149.30450000000002, 148.3395, 147.3395, 147.63375, 148.38174999999998, 148.83725, 149.41475, 149.83175, 150.49375, 151.55625, 152.79125000000002, 153.78425, 154.69125, 154.411, 154.305, 154.3935, 154.34, 154.01500000000001, 153.678, 153.251, 152.826, 152.749, 153.10399999999998, 153.732, 154.20100000000002, 154.69549999999998, 155.153, 155.877, 156.505, 156.0055, 155.6855, 155.31851, 154.53801, 153.43501, 152.26801, 151.10601000000003, 150.24751, 149.34751, 148.73751, 149.16901000000001, 149.52801, 150.062, 151.1455, 152.204, 152.88400000000001, 153.637, 154.2875, 154.94, 155.30100000000002, 155.5215, 155.5395, 155.526, 155.0475, 154.56369999999998, 154.5437, 154.8297, 154.9692, 155.2097, 155.52569999999997, 155.9907, 156.67270000000002, 157.5192, 158.3867, 159.06900000000002, 159.5895, 159.834, 160.314, 160.6645, 160.94850000000002, 161.31199999999998, 161.56099999999998, 161.823, 161.876, 162.156, 162.5265, 162.73100000000002, 162.815, 162.72650000000002, 162.5495, 162.096, 161.666, 161.003, 160.5, 159.844, 159.11599999999999, 158.472, 157.8565, 157.43800000000002, 157.195, 157.209, 157.4335, 159.6385, 162.615, 164.99598, 167.57298, 170.38948, 173.33265, 176.46515, 179.05315000000002, 181.67924999999997, 184.34625, 184.86624999999998, 184.61875, 185.18077, 185.12977, 185.14977000000002, 185.0431, 184.70315999999997, 184.69415999999998, 184.56856, 184.16906, 183.84631, 183.40731, 182.57531, 182.24731, 181.58831, 181.00331, 180.68325, 180.50025, 180.11725, 179.80525, 179.64299999999997, 179.5285, 179.54008, 179.51058, 179.66357999999997, 179.86308, 179.86458, 179.81958], "overall_sma_50": [145.355, 145.615, 145.895, 146.01375000000002, 146.091, 146.37916666666666, 145.96785714285713, 145.569375, 145.60722222222222, 145.673, 145.86818181818182, 146.05541666666667, 146.17692307692306, 146.32500000000002, 146.541, 146.7309375, 146.72058823529412, 146.72194444444443, 146.76973684210526, 146.83125, 146.89261904761904, 146.90522727272727, 146.985, 147.06854166666668, 147.1302, 147.20634615384617, 147.26907407407407, 147.35071428571428, 147.51310344827587, 147.678, 147.84225806451613, 147.8853125, 147.94000000000003, 147.94176470588238, 147.99542857142856, 148.01055555555556, 147.96256756756756, 147.86486842105262, 147.725, 147.59337499999998, 147.7914024390244, 148.0035119047619, 148.14866279069767, 148.2765340909091, 148.4035, 148.55038043478262, 148.72718085106382, 148.89119791666667, 148.96158163265306, 149.01295, 149.16405, 149.35935, 149.53285, 149.67025, 149.75705, 149.83645, 150.01825, 150.20965, 150.32285, 150.49915000000001, 150.72655, 150.97085, 151.21965, 151.41094999999999, 151.57925, 151.74905, 151.76985000000002, 151.81795, 151.823352, 151.808852, 151.809652, 151.839452, 151.833752, 151.838552, 151.845952, 151.903152, 151.963352, 152.027052, 152.05065199999999, 152.163652, 152.283152, 152.407952, 152.533852, 152.688552, 152.802252, 152.943052, 153.100652, 153.274052, 153.487952, 153.705252, 153.669142, 153.640342, 153.73234200000002, 153.799442, 153.877842, 153.949442, 153.98754200000002, 154.050342, 154.234942, 154.444342, 154.600742, 154.69724200000002, 154.820442, 154.99424199999999, 155.207742, 155.403542, 155.599742, 155.797342, 156.049742, 156.198742, 156.285542, 156.36234199999998, 156.427542, 156.526642, 156.577642, 156.61244200000002, 156.817842, 156.993442, 157.18664, 157.39114, 157.56734, 157.73194, 157.90074, 158.04844, 158.19574, 158.30394, 158.42584, 158.57453999999998, 159.10194, 159.68504, 160.125736, 160.669736, 161.251236, 161.85747, 162.50077, 163.05437, 163.65739, 164.33589, 164.96999, 165.59929, 166.24915000000001, 166.78695, 167.31525, 167.87225, 168.39946200000003, 168.888062, 169.372962, 169.83516199999997, 170.235412, 170.603412, 170.950412, 171.318512, 171.666112, 172.01011199999996, 172.40321200000002, 172.79841199999998, 173.134012, 173.484012, 173.79941200000002, 174.13391199999998, 174.42722799999999, 174.71532799999997, 175.052628, 175.419728, 175.830828, 176.252428], "overall_sma_200": [145.355, 145.615, 145.895, 146.01375000000002, 146.091, 146.37916666666666, 145.96785714285713, 145.569375, 145.60722222222222, 145.673, 145.86818181818182, 146.05541666666667, 146.17692307692306, 146.32500000000002, 146.541, 146.7309375, 146.72058823529412, 146.72194444444443, 146.76973684210526, 146.83125, 146.89261904761904, 146.90522727272727, 146.985, 147.06854166666668, 147.1302, 147.20634615384617, 147.26907407407407, 147.35071428571428, 147.51310344827587, 147.678, 147.84225806451613, 147.8853125, 147.94000000000003, 147.94176470588238, 147.99542857142856, 148.01055555555556, 147.96256756756756, 147.86486842105262, 147.725, 147.59337499999998, 147.7914024390244, 148.0035119047619, 148.14866279069767, 148.2765340909091, 148.4035, 148.55038043478262, 148.72718085106382, 148.89119791666667, 148.96158163265306, 149.01295, 149.08936274509804, 149.21533653846154, 149.32693396226415, 149.39939814814815, 149.42377272727273, 149.4660267857143, 149.52083333333334, 149.5696120689655, 149.60351694915255, 149.69479166666667, 149.85045081967215, 150.01947580645162, 150.1790873015873, 150.2983984375, 150.41657692307692, 150.5325378787879, 150.48869402985076, 150.46900735294116, 150.4317768115942, 150.38668, 150.35531830985914, 150.3317722222222, 150.30606301369863, 150.29152162162163, 150.27403466666667, 150.29635, 150.3173064935065, 150.34836666666666, 150.38496962025317, 150.48153250000001, 150.58355061728395, 150.6430195121951, 150.70738072289157, 150.76723333333334, 150.8229717647059, 150.87828604651165, 150.91548965517242, 150.9382681818182, 150.96261348314607, 150.98886222222222, 151.02092967032968, 151.06700652173913, 151.15064086021505, 151.21425106382978, 151.28473263157895, 151.36239166666667, 151.43870721649483, 151.52341428571427, 151.62489494949494, 151.728646, 151.8177683168317, 151.9025450980392, 151.9936854368932, 152.08922692307692, 152.1780438095238, 152.26674150943396, 152.36144485981308, 152.45282037037038, 152.5605009174312, 152.6511327272727, 152.74914054054057, 152.8511125, 152.94389026548671, 153.0300842105263, 153.0953008695652, 153.15318620689655, 153.19345811965812, 153.23359830508477, 153.26995462184874, 153.305205, 153.33549256198347, 153.36462786885247, 153.3933300813008, 153.41931129032258, 153.4427168, 153.4739650793651, 153.50964251968506, 153.561715625, 153.76364031007753, 154.02134307692307, 154.22560610687023, 154.44101818181818, 154.67123609022556, 154.90538134328358, 155.14808222222223, 155.35478750000001, 155.5658182481752, 155.79247898550724, 156.00123812949641, 156.20687214285715, 156.42100780141843, 156.60219788732394, 156.80260209790208, 156.99827847222224, 157.18636344827587, 157.36433356164383, 157.53879387755103, 157.70981554054055, 157.87003489932886, 158.02023466666665, 158.153080794702, 158.28937631578947, 158.42258300653594, 158.55704675324674, 158.70229161290322, 158.8474051282051, 158.9769121019108, 159.10826075949367, 159.2394037735849, 159.36450125, 159.4814658385093, 159.59932716049383, 159.72571165644172, 159.85619512195123, 159.98485454545454, 160.1107891566265], "overall_ema_10": [145.355, 145.44954545454544, 145.63235537190081, 145.76647257700975, 145.8816593811898, 146.23408494824616, 145.73697859401958, 145.19934612237964, 145.3285559183106, 145.49881847861775, 145.92085148250544, 146.31978757659536, 146.55891710812347, 146.8663867248283, 147.35704368395042, 147.7612175595958, 147.5419052760329, 147.39701340766328, 147.43937460626995, 147.54130649603906, 147.64652349675922, 147.5598828609848, 147.77444961353302, 147.99545877470882, 148.10719354294358, 148.2895219896811, 148.40051799155725, 148.6104238112741, 149.23761948195153, 149.8235068488694, 150.3592328763477, 150.15209962610265, 150.0680815122658, 149.69206669185382, 149.71532729333495, 149.5016314218195, 148.9076984360341, 148.060844174937, 147.03341796131207, 146.20188742289167, 147.93108970963863, 149.52543703515886, 150.3835393924027, 151.00016859378403, 151.5437743040051, 152.20126988509506, 153.04831172416868, 153.69407322886528, 153.4478780963443, 153.09917298791808, 153.0647778992057, 153.5330000993501, 153.82336371765007, 153.71729758716825, 153.17597075313765, 152.92397607074898, 152.8632531487946, 152.7699343944683, 152.55176450456494, 153.01144368555313, 154.1348175609071, 155.2612143680149, 156.1364481192849, 156.441639370324, 156.72134130299236, 156.96655197517558, 155.26263343423457, 154.151245537101, 153.01467362126445, 151.97109659921637, 151.27816994481338, 150.8021390457564, 150.3753864919825, 150.16713440253113, 149.9512917838891, 150.31832964136382, 150.60772425202492, 150.99541075165675, 151.40351788771915, 152.62287827177022, 153.73599131326654, 154.04944743812717, 154.40136608574042, 154.64384497924215, 154.80041861937994, 154.94216068858358, 154.79176783611385, 154.45144641136588, 154.2066379729357, 154.04634015967466, 154.02100558518836, 154.2462772969723, 155.08240869752277, 155.4546980252459, 155.9011165661103, 156.41727719045386, 156.8441358830986, 157.3706566316261, 158.13417360769407, 158.83705113356788, 159.18122365473735, 159.4146375356942, 159.7556125292043, 160.15095570571262, 160.38078194103758, 160.59882158812164, 160.92630857209952, 161.1633433771723, 161.71364458132277, 161.86207283926407, 162.16533232303425, 162.52981735520981, 162.6762141997171, 162.69326616340487, 162.2999450427858, 161.8472277622793, 161.1231863509558, 160.54260701441837, 160.00031482997866, 159.54571213361888, 159.07740083659723, 158.67969159357955, 158.3552022129287, 158.038801810578, 157.73083784501836, 157.6670491459241, 157.72849475575606, 158.17331389107312, 162.07089318360528, 166.6516398774952, 169.22039626340518, 171.6639605791497, 174.0996041102134, 176.27180336290186, 178.34420275146516, 179.23798406938056, 180.15216878403865, 181.3690471869407, 181.99467497113326, 182.50291588547265, 183.2114766335685, 183.0184808820106, 183.42602981255413, 183.70856984663519, 183.81075714724696, 183.6942558477475, 183.5698456936116, 183.43896465840947, 183.10142562960772, 182.61025733331542, 181.7865741818035, 181.25628796693013, 180.78605379112463, 180.48495310182923, 180.59132526513298, 180.7274479441997, 180.44609377252704, 180.31589490479485, 180.25118674028667, 180.07006187841637, 179.72928699143156, 179.5194166293531, 179.6431590603798, 179.91258468576527, 180.12575110653523, 180.26470545080156], "overall_ema_50": [145.355, 145.37539215686274, 145.41772971933872, 145.4550736519137, 145.49212958713278, 145.5834186229315, 145.50171593183615, 145.39498197372492, 145.41517875906905, 145.44850508224283, 145.5415048829392, 145.64242626007885, 145.72056640674242, 145.81975988098782, 145.96663204251772, 146.1083327467327, 146.12584910960595, 146.15012953668023, 146.20816367249668, 146.27843176377132, 146.3506501259764, 146.38278149358516, 146.4752214350132, 146.57384020226758, 146.65368960610022, 146.75001550390022, 146.83432862139432, 146.94102161663378, 147.14176586696186, 147.35032406825746, 147.56286037930622, 147.6278462467844, 147.70871502142032, 147.7201379617568, 147.8024854926683, 147.83140763021072, 147.76880340941815, 147.63081111885273, 147.42607342791734, 147.23132545035196, 147.56392053073031, 147.9221981569762, 148.17015117042814, 148.3899491637447, 148.6095590004606, 148.86643903965822, 149.17991201849517, 149.47089586090715, 149.5834097487147, 149.65974662131413, 149.78720753812536, 150.01672881114004, 150.21724924991886, 150.33578849502007, 150.35163992658792, 150.40804620397662, 150.49361301950694, 150.56641250893804, 150.60576888113656, 150.78122892501358, 151.11098465344443, 151.47251466703486, 151.8098670330335, 152.04536244350277, 152.2780933280713, 152.5052269230489, 152.31266900449796, 152.18864276902747, 152.02046462122246, 151.8343679694098, 151.69027510786432, 151.57144078990888, 151.4492274255987, 151.36219889910464, 151.26877933443387, 151.29627818406394, 151.3203457062575, 151.3760184236592, 151.44911574037843, 151.71032688781457, 151.98619642162578, 152.12242401293457, 152.2738975810548, 152.4096270876801, 152.53101426071225, 152.65058232891963, 152.70801047288356, 152.71632378767245, 152.73156599207746, 152.75483791395678, 152.80002074086042, 152.89649051572866, 153.12976539746478, 153.28663734266223, 153.46794568216566, 153.67469291031603, 153.874312796186, 154.10433974535516, 154.3971107357334, 154.69526325590073, 154.9319195988066, 155.14890314395143, 155.3897304716396, 155.64621162961453, 155.8724386245316, 156.0962645608245, 156.34346987216472, 156.57431419090338, 156.87296853635814, 157.09481290748136, 157.34717318561934, 157.6147350214774, 157.8390591382822, 158.0324293681535, 158.1303733145004, 158.19624102765727, 158.1832511834354, 158.17331976447716, 158.14926800900747, 158.12380651845817, 158.07855920400883, 158.03194903914573, 157.98736280231648, 157.93354465320604, 157.87124878445286, 157.85198412623902, 157.85798474873945, 157.94884809192615, 158.79830502949767, 159.91464600873306, 160.7328873417239, 161.5927741126367, 162.5130574807686, 163.43594542269923, 164.38630050416202, 165.1264455824302, 165.87701634390353, 166.69929021277005, 167.40951412599478, 168.09110180732833, 168.8090978148841, 169.33227044959455, 169.95688729470848, 170.5460289694258, 171.08424744121305, 171.5581985219498, 172.00728877599101, 172.43249313771685, 172.79131693623776, 173.08969666422843, 173.28539483425868, 173.5043989584054, 173.70697154827187, 173.91963933069258, 174.20004563144974, 174.48004384198114, 174.66435584817796, 174.86300856001415, 175.06289057726852, 175.22728702521877, 175.3436992987396, 175.47041697329885, 175.65589081748323, 175.87036568738583, 176.0748611506256, 176.26369012511088], "overall_ema_200": [145.355, 145.36017412935323, 145.3710679191109, 145.38100754180633, 145.39114677024608, 145.41531446407447, 145.39625660871053, 145.3702242046438, 145.37559510808018, 145.3844449079998, 145.40867928702468, 145.43560785133292, 145.45749235032466, 145.48527849609258, 145.52587273991256, 145.56621231463978, 145.5760509980762, 145.58768233142868, 145.60800390027018, 145.6318048564864, 145.6565630171184, 145.67162209157493, 145.70215321504185, 145.7348681084245, 145.76347638595263, 145.79677512838097, 145.8276529878001, 145.86474101777225, 145.92638538575463, 145.99139647644364, 146.05884526772283, 146.0902995436659, 146.1261174586543, 146.14476305608065, 146.1813325779107, 146.20480190549367, 146.20510238404597, 146.18564862898086, 146.14807998590643, 146.11138267261384, 146.206916178359, 146.31132497260418, 146.39026701267778, 146.4637469428999, 146.53863503302028, 146.6244197590599, 146.72626632862148, 146.82451243480435, 146.87939290808987, 146.92566760552182, 146.9852132014868, 147.07133048306406, 147.15151624940174, 147.2120981772684, 147.2472016779921, 147.29240365134544, 147.34511605282458, 147.39491589309497, 147.43645901853682, 147.51251415268075, 147.62870804170882, 147.7550890562192, 147.87767523476427, 147.97655408814973, 148.076090863392, 148.17553274534833, 148.169756300121, 148.17950996877653, 148.17672977008223, 148.16775733455904, 148.16768014715052, 148.172578852154, 148.1753890128291, 148.1858826544925, 148.19378431962193, 148.23135860499883, 148.26796200196404, 148.31245989249174, 148.3614901423177, 148.4584902404041, 148.56084357134537, 148.62949189401857, 148.70268102940148, 148.77265435249203, 148.83964286639758, 148.9067110965827, 148.95853486676597, 148.99795243028075, 149.0388185752531, 149.0814671466436, 149.1294823989158, 149.19048257405098, 149.28654742406042, 149.36459172829862, 149.4496206663255, 149.54206225173522, 149.63383277659358, 149.7343916544384, 149.85215890165793, 149.97303294243744, 150.08006744052264, 150.183400102806, 150.2939135346189, 150.4096954894983, 150.51920100701574, 150.62925870843847, 150.7463805123346, 150.86064538285865, 150.99327577705907, 151.10806905290926, 151.2316703558654, 151.36040995431452, 151.47956010402285, 151.59190278955495, 151.68083908020614, 151.76172625353743, 151.82245534554204, 151.8832269341436, 151.9397122382815, 151.99503848466676, 152.04454058929696, 152.09275411577164, 152.14053765690826, 152.18505967027235, 152.22645211136418, 152.2777311948332, 152.33471894413836, 152.41273169096286, 152.6833512761274, 153.02744728333013, 153.30359009643135, 153.59569367756137, 153.90877135241152, 154.22855173696465, 154.5613024659501, 154.8468616453934, 155.13958939021538, 155.4550661127008, 155.74715500710178, 156.03613853936943, 156.33826651410206, 156.595099683116, 156.88032257184122, 157.15992135222092, 157.42967934871623, 157.68580194226135, 157.9377840124876, 158.185666758632, 158.4184710694914, 158.637192750392, 158.83065351904483, 159.03005000144242, 159.22547238948778, 159.42352739058742, 159.63891517774576, 159.85484637000698, 160.04713645587756, 160.2429858443763, 160.43917503995465, 160.6263971788606, 160.80121710742915, 160.97807066854926, 161.16933364697167, 161.36789749128042, 161.56408756599404, 161.7563852021533], "overall_macd": [0.0, 0.04148148148149744, 0.11977630051706001, 0.1729727963367509, 0.21507292501215147, 0.358882736082478, 0.12284902411670373, -0.1209135596071178, -0.06083109888240301, 0.015254374322239528, 0.19873724507434076, 0.3637595826143354, 0.45061458116998665, 0.5625879893697743, 0.7488054688497527, 0.8873655400223583, 0.7445010312256954, 0.6392425011858904, 0.620088467665397, 0.6275308805178383, 0.6357831312652706, 0.5592197022922392, 0.618103400934018, 0.6771364594033855, 0.6853573860172446, 0.723873982241571, 0.7290493897422152, 0.777046653285538, 1.0056251742578013, 1.2051596260251927, 1.3724853688512155, 1.2047492942122915, 1.0970956825241274, 0.8654343550473698, 0.8192560004140717, 0.6716318650128983, 0.36444336160724333, -0.03873217082292513, -0.5009496714924637, -0.8533884578119739, -0.06261100028098099, 0.6364324322607615, 0.9810227861637202, 1.20232835932228, 1.3791651661066737, 1.595328873232802, 1.8821200526252824, 2.0646245942846235, 1.8442549378150659, 1.5859681136543884, 1.4756184011222047, 1.590123687302139, 1.6210309777587781, 1.4760035730993195, 1.146127360638502, 0.9583767399283261, 0.8641746668371297, 0.7613761803202408, 0.6099371817064707, 0.7643375425452064, 1.2044593347402497, 1.626498239340492, 1.9182780279664087, 1.9447348079101516, 1.9564632274340568, 1.9505357700532784, 1.0880508872614598, 0.523961011714988, -0.023667933647232076, -0.5023177576928788, -0.8010055941082044, -0.9860059719935919, -1.1360660290605722, -1.1788644666023913, -1.2189046730342739, -0.9978660350759299, -0.8181022471020469, -0.6017277437367454, -0.3854602240774625, 0.17686287792429312, 0.6660691501145664, 0.7797086038235932, 0.9017371375976495, 0.9671243120633619, 0.9889846417779609, 1.0008241064628578, 0.8818285405440349, 0.6832214328806572, 0.5345894091229582, 0.4295974884111047, 0.38887051362647185, 0.4604619662752043, 0.7972876118971897, 0.9152873329753959, 1.059528854242103, 1.2266750164397422, 1.345645086350288, 1.5012980461223435, 1.752122467070535, 1.962972113487865, 2.004487111524355, 1.993030348031283, 2.0271536205306973, 2.08184104348004, 2.059880009682729, 2.032362048620058, 2.0530546768630415, 2.032308961932472, 2.1492482569363176, 2.0839528526580295, 2.0888188139481656, 2.119881104828494, 2.0534497816740043, 1.9329300865339007, 1.6377886719764376, 1.330452365163893, 0.9193432659214409, 0.5919575811483071, 0.2991972004155343, 0.061630552258350235, -0.16747870828942268, -0.35145344281215785, -0.4911891642437638, -0.617407303094808, -0.7307986391963937, -0.7287457129033896, -0.6689749505609939, -0.44141694644017093, 1.2922700020469904, 3.2465002892999166, 4.223257348665584, 5.090382026531387, 5.903196152762092, 6.551454557612232, 7.114182885541936, 7.122198722118867, 7.127564990409979, 7.256275713539338, 7.112088665124617, 6.9164767193281875, 6.812832297757467, 6.3149589498287355, 6.10101306242214, 5.841528243942065, 5.515067736654913, 5.10864690916037, 4.719244301759659, 4.347612694231941, 3.905791774439791, 3.420794851247166, 2.816756864686056, 2.3744278796061167, 1.9848604083371413, 1.693719393430257, 1.6010736479227887, 1.531780557876516, 1.2877272188616473, 1.125717027680622, 1.0043048604854619, 0.8414969817942506, 0.6198566553918283, 0.4693925061546622, 0.4757879162263521, 0.5491656544166972, 0.5972061540881555, 0.6124833985135183], "overall_signal": [0.0, 0.008296296296299488, 0.030592297140451596, 0.05906839697971146, 0.09026930258619947, 0.1439919892854552, 0.13976339625170492, 0.08762800507994038, 0.05793618428747171, 0.04939982229442527, 0.07926730685040836, 0.13616576200319377, 0.19905552583655234, 0.27176201854319676, 0.36717070860450796, 0.4712096748880781, 0.5258679461556016, 0.5485428571616594, 0.5628519792624069, 0.5757877595134933, 0.5877868338638488, 0.5820734075495269, 0.589279406226425, 0.6068508168618172, 0.6225521306929027, 0.6428165010026363, 0.6600630787505521, 0.6834597936575494, 0.7478928697775998, 0.8393462210271184, 0.945974050591938, 0.9977290993160087, 1.0176024159576325, 0.9871688037755799, 0.9535862431032782, 0.8971953674852022, 0.7906449663096106, 0.6247695388831035, 0.39962569680799004, 0.14902286588399724, 0.1066960926510016, 0.2126433605729536, 0.36631924569110696, 0.5335210684173416, 0.7026498879552081, 0.8811856850107269, 1.081372558533638, 1.278022965683835, 1.3912693601100814, 1.430209110818943, 1.4392909688795954, 1.4694575125641043, 1.4997722056030391, 1.4950184791022951, 1.4252402554095367, 1.3318675523132946, 1.2383289752180617, 1.1429384162384977, 1.0363381693320923, 0.9819380439747152, 1.0264423021278222, 1.1464534895703562, 1.3008183972495668, 1.4296016793816837, 1.5349739889921583, 1.6180863452043825, 1.512079253615798, 1.3144556052356362, 1.0468308974590625, 0.7370011664286743, 0.4293998143212986, 0.1463186570583205, -0.11015828016545805, -0.32389951745284473, -0.5029005485691306, -0.6018936458704904, -0.6451353661168018, -0.6364538416407906, -0.5862551181281249, -0.43363151891764135, -0.2136913851111998, -0.015011387324241204, 0.16833831766013696, 0.32809551654078195, 0.46027334158821775, 0.5683834945631459, 0.6310725037593237, 0.6415022895835905, 0.620119713491464, 0.5820152684753922, 0.5433863175056082, 0.5268014472595275, 0.5808986801870599, 0.6477764107447271, 0.7301268994442024, 0.8294365228433104, 0.9326782355447059, 1.0464021976602336, 1.1875462515422939, 1.342631423931408, 1.4750025614499978, 1.5786081187662548, 1.6683172191191433, 1.7510219839913228, 1.8127935891296043, 1.856707281027695, 1.8959767601947646, 1.9232432005423061, 1.9684442118211085, 1.991545939988493, 2.0110005147804273, 2.032776632790041, 2.0369112625668335, 2.016115027360247, 1.9404497562834853, 1.818450278059567, 1.6386288756319418, 1.429294616735215, 1.2032751334712788, 0.9749462172286931, 0.7464612321250701, 0.5268782971376245, 0.32326480486134684, 0.1351303832701159, -0.03805542122318603, -0.17619347955922676, -0.2747497737595802, -0.30808320829569835, 0.011987433772839395, 0.6588900048782549, 1.3717634736357207, 2.115487184214854, 2.8730289779243017, 3.608714093861888, 4.309807852197898, 4.872286026182092, 5.32334181902767, 5.709928597930004, 5.990360611368927, 6.175583832960779, 6.303033525920117, 6.3054186107018415, 6.2645375010459015, 6.1799356496251345, 6.046962067031091, 5.859299035456947, 5.63128808871749, 5.37455300982038, 5.080800762744262, 4.748799580444844, 4.3623910372930865, 3.964798405755693, 3.568810806271983, 3.193792523703638, 2.875248748547468, 2.606555110413278, 2.3427895321029517, 2.099375031218486, 1.880360997071881, 1.6725881940163552, 1.46204188629145, 1.2635120102640924, 1.1059671914565445, 0.9946068840485751, 0.9151267380564913, 0.8545980701478968], "overall_upper_bb": [null, 146.35039105243402, 146.99554531937582, 147.0301611700816, 147.0366056260408, 148.02485699800687, 148.61244190637456, 148.89742649985908, 148.728600568046, 148.64512307207414, 148.97082350786263, 149.28558541636306, 149.39129843993825, 149.60605517736644, 150.11811216326402, 150.50606172532912, 150.3768326923035, 150.26904125051473, 150.24198311102785, 150.2553778182611, 150.36582603357152, 150.39187490460145, 150.57787173930095, 150.78302138644298, 150.9160578853057, 151.05997668211336, 150.86140578352888, 150.28033503504756, 150.99833098678337, 151.69498241171294, 152.4200110327191, 152.45601361206224, 152.51209122071083, 152.51422682040175, 152.53652210978777, 152.48453797425134, 152.51953739480967, 152.87999311656517, 153.54359431475524, 153.98866579217278, 155.25501087141802, 156.58677393248374, 157.19146127513852, 157.65952416445856, 158.1314254775221, 158.73949363122387, 159.59805250380626, 160.3104970107029, 160.33178172680607, 160.26506009776926, 160.27786120733725, 160.779221582246, 161.16350684745137, 161.29447024370157, 161.30708432647018, 161.3344759290452, 161.2330142431976, 160.7629924655069, 159.5870068744972, 157.68934155162853, 158.48206399305585, 159.36239423744956, 160.278961751459, 160.648991980422, 161.00838497449192, 161.31310251822111, 161.62663347876048, 161.5969217657834, 161.87063632129764, 162.15907363676914, 162.2931489991238, 162.154036827571, 162.0189694328868, 161.9622777836097, 161.98547419995583, 161.9914951194813, 161.96290584123426, 161.98195040747368, 162.05631428153126, 162.46506305809245, 162.38288318654276, 161.56494902567601, 160.81145025686288, 160.4730275499531, 160.05594206885308, 159.61066621211816, 159.69276205605934, 159.72794661926005, 159.65109590209488, 159.44325806177744, 159.29499616279233, 159.23891275363266, 159.62877895324124, 159.62334063905135, 159.5089356424082, 159.88294045692456, 160.1451396935524, 160.59766003375685, 161.42152058572728, 162.1600621540596, 162.4828109311465, 162.91984314601015, 163.4533781984329, 164.04343218511033, 164.46797397713829, 164.86262156119753, 165.2275313035257, 165.29054326552918, 165.55586122665437, 165.32564226322387, 165.11598110968185, 165.06781742595237, 165.27335467696193, 165.0898008830151, 164.82106167583862, 164.69290646304455, 164.85984603720206, 165.0936377770666, 165.3373885209234, 165.4703608835361, 165.67880551558082, 165.84645266676912, 165.91642545870374, 165.89679616719573, 165.89278351567995, 165.7579655134496, 165.46861418479077, 165.24550047039904, 170.81476196422332, 177.54177631998652, 180.56756896590576, 183.62588370710833, 186.91725256145375, 190.04304650670582, 193.16548189296716, 195.08025719031326, 196.86667559202365, 198.80098898941276, 200.08401181521808, 201.07659595008082, 201.93944925908383, 201.945116883587, 201.92710230868155, 201.3654611702873, 200.0578106620501, 198.00670762405142, 194.70087101750266, 188.4713963631682, 188.18691542267652, 187.9743026536053, 188.44146686719102, 188.75227579314, 188.8570169461683, 188.67014254300705, 187.95502073962638, 187.8854727567663, 187.7803285158218, 187.10603091956332, 186.75891905849417, 186.3844924735581, 185.59610694088292, 185.51673558081154, 184.78477518444413, 184.06647929326348, 183.449325635541, 183.04828324250417], "overall_lower_bb": [null, 144.879608947566, 144.7944546806242, 144.99733882991842, 145.14539437395922, 144.73347633532646, 143.3232723793397, 142.24132350014094, 142.48584387639843, 142.70087692792586, 142.76554012850102, 142.82524791697028, 142.96254771390787, 143.0439448226336, 142.96388783673598, 142.9558132746709, 143.06434377828472, 143.17484763837413, 143.29749057318267, 143.4071221817389, 143.57317396642844, 143.67662509539852, 143.71912826069908, 143.77597861355704, 143.86394211469434, 143.84902331788663, 144.58759421647108, 145.84616496495246, 145.7431690132166, 145.66601758828705, 145.4359889672809, 145.51048638793776, 145.65990877928914, 145.63277317959825, 145.63597789021225, 145.58396202574863, 145.51696260519037, 144.90700688343486, 143.72140568524475, 142.72233420782723, 142.215239128582, 141.83647606751626, 141.78228872486147, 141.79272583554143, 141.8588245224779, 141.8557563687761, 141.79319749619376, 141.7852529892971, 141.79196827319396, 141.76568990223075, 141.7668887926627, 141.907528417754, 142.06724315254863, 142.46027975629843, 142.5396656735298, 142.83727407095478, 143.57423575680235, 144.85425753449306, 146.9462431255028, 150.10590844837148, 149.66093600694413, 149.1436057625504, 148.81003824854105, 148.84400801957804, 148.88361502550802, 148.86989748177888, 147.62986652123948, 146.91457823421655, 146.19687367870233, 145.4829363632309, 144.87386100087622, 144.31497317242898, 143.78254056711322, 143.4382322163903, 143.23903580004418, 143.25101488051874, 143.21160415876574, 143.2315595925263, 143.32419571846876, 143.21844694190756, 143.25612681345723, 143.587060974324, 143.93155974313714, 144.06198245004686, 144.2315679311469, 144.4278437878818, 144.99774794394068, 145.33956338073997, 145.93690409790514, 146.7497419382226, 147.47270383720766, 148.18878724636735, 148.83792104675882, 149.63335936094867, 150.64076435759185, 150.9437595430754, 151.3670603064476, 151.6145399662432, 151.62367941427274, 151.27413784594037, 151.1498890688535, 151.21335685398984, 151.21032180156706, 151.2397678148897, 151.40622602286174, 151.61157843880247, 152.07516869647432, 152.94315673447082, 153.78633877334556, 154.93705773677613, 156.10901889031817, 157.04818257404762, 157.291645323038, 158.03919911698492, 158.56993832416134, 158.80509353695544, 158.54815396279795, 158.13336222293339, 157.48861147907655, 156.90563911646393, 156.32119448441918, 155.79604733323092, 155.2865745412963, 154.77470383280425, 154.27171648432002, 153.98653448655037, 153.83638581520918, 153.85399952960094, 149.82673803577674, 145.57322368001348, 144.2724110340942, 143.0630962928917, 141.94422743854628, 141.14610349329422, 140.73766810703282, 141.16789280968675, 142.02157440797632, 142.97876101058728, 144.42073818478192, 146.15715404991917, 148.2373007409162, 150.757633116413, 153.61214769131843, 157.01028882971275, 161.11049933794988, 165.7406023759486, 171.54693898249735, 180.0439136368318, 180.52564457732348, 180.05175734639474, 179.31461313280897, 178.62480420685998, 177.88106305383167, 177.376267456993, 177.43138926037358, 177.30893724323371, 176.9054814841782, 176.86827908043662, 176.73039094150582, 176.5513175264419, 176.51928305911707, 176.24115441918843, 176.46711481555587, 176.79991070673654, 177.09850436445905, 177.27154675749586]}, "alignment": "inconsistent"}

3572_CAG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0], "input_window": [[36.23, 36.15, 36.17, 36.305, 36.37, 36.385, 36.41, 36.865, 36.72, 36.71, 36.55, 36.53, 36.615, 36.67, 36.66, 36.82, 36.75, 36.785, 36.81, 36.835, 37.095, 37.1, 37.12, 37.08, 37.245, 37.2401, 37.25, 37.245, 37.1275, 37.055, 36.99, 36.865, 36.82, 36.775, 36.82, 36.89, 36.94, 36.85, 37.085, 37.065, 37.145, 37.515, 37.795, 38.2, 38.025, 37.855, 37.79, 37.705, 37.81, 37.77, 37.85, 37.74, 37.84, 37.9, 37.97, 38.0682, 37.79, 37.955, 38.11, 38.09, 38.065, 38.15, 37.76, 37.5716, 37.56, 37.54, 37.4, 37.485, 37.45, 37.92, 38.235, 38.11, 38.31, 38.285, 38.27, 38.19, 38.325, 38.37, 38.505, 38.46, 38.305, 38.45, 38.46, 38.275, 38.145, 38.175, 38.07, 38.165, 38.15, 38.115, 38.265, 38.27, 38.34, 38.39, 38.44, 38.39, 38.22, 38.2101, 38.01, 38.14, 38.22, 38.41, 38.58, 38.59, 38.49, 38.55, 38.295, 38.4, 38.305, 38.09, 38.01, 38.095, 38.115, 38.12, 37.98, 38.045, 37.94, 37.845, 37.7, 37.82, 37.885, 38.38, 38.49], [36.23, 36.175, 36.2, 36.305, 36.395, 36.395, 36.43, 36.87, 36.735, 36.7197, 36.57, 36.545, 36.615, 36.7, 36.675, 36.825, 36.755, 36.795, 36.81, 36.835, 37.13, 37.14, 37.125, 37.19, 37.245, 37.27, 37.27, 37.255, 37.1275, 37.055, 37.045, 36.89, 36.83, 36.775, 36.85, 36.905, 37.04, 36.935, 37.09, 37.085, 37.28, 37.52, 37.82, 38.27, 38.025, 37.87, 37.795, 37.71, 37.825, 38.08, 37.86, 37.74, 37.85, 37.905, 37.97, 38.07, 37.8, 37.96, 38.125, 38.1297, 38.07, 38.15, 37.78, 37.585, 37.56, 37.56, 37.42, 37.5, 37.47, 37.945, 38.25, 38.11, 38.31, 38.29, 38.28, 38.19, 38.33, 38.375, 38.54, 38.479, 38.305, 38.46, 38.5, 38.28, 38.16, 38.175, 38.07, 38.175, 38.165, 38.2202, 38.265, 38.2758, 38.37, 38.4, 38.455, 38.46, 38.225, 38.23, 38.02, 38.14, 38.22, 38.54, 38.605, 38.6, 38.505, 38.565, 38.3, 38.41, 38.32, 38.11, 38.03, 38.1, 38.1167, 38.16, 38.06, 38.0675, 37.97, 37.85, 37.715, 37.8287, 37.93, 38.4, 38.5], [36, 36.13, 36.17, 36.29, 36.37, 36.37, 36.395, 36.81, 36.71, 36.695, 36.55, 36.53, 36.6, 36.6, 36.66, 36.81, 36.75, 36.78, 36.785, 36.81, 37.09, 37.1, 37.11, 37.04, 37.2, 37.24, 37.25, 37.245, 37.115, 37.035, 36.99, 36.86, 36.82, 36.77, 36.82, 36.89, 36.9, 36.845, 37.045, 37.06, 37.1, 37.5, 37.79, 38.0875, 37.99, 37.855, 37.79, 37.7, 37.805, 37.77, 37.82, 37.72, 37.835, 37.9, 37.95, 38.06, 37.74, 37.95, 38.11, 38.09, 38.065, 38.135, 37.72, 37.56, 37.53, 37.54, 37.39, 37.48, 37.45, 37.9, 38.22, 38.09, 38.29, 38.28, 38.26, 38.06, 38.295, 38.3522, 38.505, 38.46, 38.29, 38.45, 38.43, 38.265, 38.145, 38.165, 38.055, 38.165, 38.07, 38.115, 38.26, 38.27, 38.34, 38.39, 38.44, 38.39, 38.215, 38.2, 37.995, 38.135, 38.17, 38.37, 38.58, 38.59, 38.49, 38.55, 38.27, 38.35, 38.295, 38.09, 38.01, 38.09, 38.095, 38.12, 37.92, 38.045, 37.935, 37.845, 37.695, 37.815, 37.885, 38.34, 38.485], [36, 36.17, 36.19, 36.29, 36.39, 36.395, 36.42, 36.815, 36.71, 36.7, 36.57, 36.545, 36.61, 36.69, 36.67, 36.82, 36.75, 36.78, 36.795, 36.815, 37.13, 37.14, 37.11, 37.11, 37.22, 37.26, 37.265, 37.255, 37.115, 37.055, 37.04, 36.88, 36.82, 36.77, 36.8487, 36.905, 37.04, 36.935, 37.05, 37.085, 37.22, 37.52, 37.815, 38.0875, 38.01, 37.86, 37.79, 37.7053, 37.81, 37.97, 37.83, 37.724999, 37.84, 37.9, 37.95, 38.07, 37.8, 37.96, 38.115, 38.1297, 38.065, 38.135, 37.74, 37.585, 37.55, 37.56, 37.41, 37.49, 37.465, 37.9, 38.22, 38.095, 38.3, 38.29, 38.27, 38.16, 38.32, 38.36, 38.54, 38.47, 38.29, 38.455, 38.43, 38.28, 38.155, 38.165, 38.06, 38.165, 38.16, 38.21, 38.26, 38.27, 38.365, 38.39, 38.445, 38.43, 38.215, 38.215, 38.02, 38.14, 38.17, 38.45, 38.595, 38.595, 38.505, 38.56, 38.28, 38.35, 38.31, 38.1, 38.015, 38.0999, 38.11, 38.155, 37.95, 38.055, 37.965, 37.8459, 37.7, 37.82, 37.925, 38.4, 38.49], [43732, 9763, 4501, 4786, 2203, 8731, 18525, 11641, 9830, 7008, 2436, 5915, 8792, 21588, 3358, 2198, 745, 4717, 3474, 6991, 9398, 2691, 3917, 29446, 5750, 6092, 5487, 2887, 1709, 7445, 6003, 9175, 2005, 1453, 5073, 3037, 58296, 7616, 6187, 3430, 34730, 3974, 9846, 18607, 2725, 891, 2304, 7375, 12980, 53054, 2974, 3940, 3999, 1428, 3536, 3274, 11384, 1915, 4882, 10946, 3271, 4923, 2198, 11944, 4405, 3315, 6942, 5604, 10449, 13265, 6320, 5460, 27568, 1919, 4514, 32895, 6469, 15872, 4624, 11959, 5587, 4112, 12638, 5378, 6231, 758, 2266, 5588, 19817, 14984, 3672, 2435, 5431, 6209, 5428, 16485, 2724, 10957, 4380, 2965, 4217, 36738, 3639, 16284, 1763, 2887, 7557, 12903, 19401, 5322, 4617, 6422, 10618, 7709, 498689, 13499, 10609, 2277, 8953, 4140, 17006, 14029, 8392]], "output_timestamps": [1671486600.0, 1671490200.0, 1671493800.0, 1671497400.0, 1671501000.0, 1671567600.0, 1671571200.0, 1671574800.0, 1671578400.0, 1671582000.0, 1671585600.0, 1671652200.0, 1671655800.0, 1671659400.0, 1671663000.0, 1671666600.0, 1671670200.0, 1671673800.0, 1671740400.0, 1671744000.0, 1671747600.0, 1671751200.0, 1671754800.0, 1671758400.0, 1671825000.0, 1671828600.0, 1671832200.0, 1671835800.0, 1671839400.0, 1671843000.0, 1671846600.0], "output_window": [[38.355, 38.2838, 38.09, 38.03, 38.17, 38.07, 38.055, 38.14, 38.37, 38.495, 38.385, 38.73, 38.8, 38.855, 38.78, 38.84, 38.785, 38.79, 38.67, 38.68, 38.811, 38.59, 38.46, 38.735, 38.63, 38.7399, 38.746, 38.785, 38.74, 38.75, 38.83], [38.36, 38.2838, 38.09, 38.04, 38.22, 38.12, 38.055, 38.155, 38.38, 38.5, 38.4, 38.76, 38.805, 38.86, 38.815, 38.845, 38.7982, 38.79, 38.675, 38.68, 38.815, 38.595, 38.46, 38.76, 38.6592, 38.74, 38.75, 38.805, 38.745, 38.765, 38.84], [38.345, 38.275, 38.08, 38, 38.17, 38.07, 38.03, 38.14, 38.355, 38.49, 38.385, 38.73, 38.8, 38.85, 38.78, 38.835, 38.785, 38.75, 38.66, 38.675, 38.79, 38.58, 38.455, 38.735, 38.63, 38.72, 38.7425, 38.785, 38.73, 38.75, 38.81], [38.355, 38.275, 38.08, 38, 38.19, 38.12, 38.035, 38.155, 38.355, 38.5, 38.4, 38.76, 38.805, 38.85, 38.81, 38.835, 38.7982, 38.755, 38.66, 38.68, 38.8, 38.58, 38.455, 38.755, 38.65, 38.73, 38.745, 38.8, 38.745, 38.765, 38.825], [2706, 3146, 2694, 7461, 40585, 2892, 13761, 1961, 3886, 12018, 9091, 3740, 4178, 5546, 2676, 6686, 3652, 21253, 2306, 2413, 6551, 2054, 1375, 8967, 3950, 14424, 2481, 6109, 4290, 4548, 20880]], "text": {"content": "Why Conagra Brands (CAG) is a Great Dividend Stock Right Now\nBy Zacks Equity Research\nPublished on: 2022-12-19T16:45:03Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Conagra Brands (CAG) have what it takes? Let's find out.\n\nArticle Content:\n\nCAG Quick QuoteCAG\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nConagra Brands in Focus\nHeadquartered in Chicago, Conagra Brands (CAG Quick QuoteCAG  -  Free Report)     is a Consumer Staples stock that has seen a price change of 11.3% so far this year. The company is currently shelling out a dividend of $0.33 per share, with a dividend yield of 3.47%. This compares to the Food - Miscellaneous industry's yield of 0.12% and the S&P 500's yield of 1.68%.\nLooking at dividend growth, the company's current annualized dividend of $1.32 is up 5.6% from last year. Over the last 5 years, Conagra Brands has increased its dividend 2 times on a year-over-year basis for an average annual increase of 11.23%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Right now, Conagra Brands's payout ratio is 54%, which means it paid out 54% of its trailing 12-month EPS as dividend.\nCAG is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2022 is $2.44 per share, representing a year-over-year earnings growth rate of 3.39%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. However, not all companies offer a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. That said, they can take comfort from the fact that CAG is not only an attractive dividend play, but also represents a compelling investment opportunity with a Zacks Rank of #2 (Buy).\nConagra Brands (CAG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671468303000, "published_utc": "2022-12-19T16:45:03Z", "article_url": "https://www.zacks.com/stock/news/2030152/why-conagra-brands-cag-is-a-great-dividend-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.624141802168028, "input_bin_label": ">+4%", "output_percentage_change": 0.5267597697234372, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.84722222222223, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [36.0, 36.085, 36.12, 36.1625, 36.208, 36.23916666666667, 36.265, 36.33375, 36.37555555555556, 36.408, 36.464999999999996, 36.5025, 36.5445, 36.584500000000006, 36.6125, 36.655, 36.688, 36.6845, 36.693, 36.7045, 36.7605, 36.82000000000001, 36.87, 36.912, 36.967, 37.011, 37.0625, 37.11, 37.142, 37.166000000000004, 37.157, 37.13099999999999, 37.102000000000004, 37.068, 37.03087000000001, 36.995369999999994, 36.97287, 36.940870000000004, 36.93437, 36.93737, 36.95537, 37.01937, 37.11887, 37.25062, 37.36675, 37.46225, 37.53725, 37.614279999999994, 37.690279999999994, 37.77878, 37.83978, 37.8602799, 37.8627799, 37.8440299, 37.838029899999995, 37.8590299, 37.8600299, 37.8854999, 37.915999899999996, 37.9319699, 37.955469900000004, 37.99647, 37.986470000000004, 37.954969999999996, 37.91497, 37.86397, 37.82496999999999, 37.777969999999996, 37.71297, 37.69, 37.7055, 37.701499999999996, 37.7575, 37.827999999999996, 37.9, 37.959999999999994, 38.051, 38.138, 38.2455, 38.302499999999995, 38.3095, 38.3455, 38.3585, 38.3575, 38.346, 38.346500000000006, 38.320499999999996, 38.301, 38.263, 38.237, 38.233999999999995, 38.215500000000006, 38.209, 38.22, 38.249, 38.2755, 38.291, 38.29600000000001, 38.282, 38.275, 38.266000000000005, 38.284000000000006, 38.307, 38.3275, 38.3335, 38.346500000000006, 38.353, 38.3665, 38.395500000000006, 38.3915, 38.376000000000005, 38.340990000000005, 38.29249, 38.24849, 38.192989999999995, 38.142489999999995, 38.11099, 38.06058, 37.999579999999995, 37.97158, 37.962579999999996, 37.99259, 38.030590000000004], "in_sma_50": [36.0, 36.085, 36.12, 36.1625, 36.208, 36.23916666666667, 36.265, 36.33375, 36.37555555555556, 36.408, 36.42272727272727, 36.432916666666664, 36.44653846153846, 36.463928571428575, 36.477666666666664, 36.4990625, 36.513823529411766, 36.52861111111111, 36.54263157894737, 36.55625, 36.58357142857143, 36.60886363636364, 36.63065217391304, 36.650625, 36.6734, 36.69596153846154, 36.71703703703704, 36.73625, 36.749310344827585, 36.7595, 36.76854838709678, 36.77203125, 36.77348484848485, 36.77338235294118, 36.775534285714286, 36.779130555555554, 36.78618108108108, 36.79009736842105, 36.79676153846154, 36.8039675, 36.81411463414634, 36.83092142857143, 36.85380697674419, 36.881845454545456, 36.90691555555556, 36.9276347826087, 36.9459829787234, 36.96180208333333, 36.97911224489796, 36.99893, 37.03553, 37.066629979999995, 37.09962998, 37.13182998, 37.163029980000005, 37.19652998, 37.22412998, 37.24702998, 37.275129979999996, 37.30372398, 37.33362398, 37.36542398, 37.38802398, 37.40592398, 37.42352398, 37.43832398, 37.451523980000005, 37.46572398, 37.47912398, 37.50082398, 37.52262398, 37.54172398, 37.565523979999995, 37.58912398, 37.61012398, 37.62812398, 37.64922398, 37.671323980000004, 37.69982398, 37.72812398, 37.75312398, 37.78462398, 37.81682398, 37.847023979999996, 37.87314998, 37.89834998, 37.91874998, 37.94334998, 37.96554998, 37.98804998, 38.00884998, 38.02384998, 38.03484998, 38.04089998, 38.049599979999996, 38.06099998, 38.06949998, 38.079693979999995, 38.08389398, 38.08729398, 38.094093980000004, 38.108594000000004, 38.12369399999999, 38.137594, 38.148694, 38.158494, 38.168094, 38.175894, 38.179794, 38.1792, 38.178200000000004, 38.177498, 38.184898000000004, 38.196298, 38.204298, 38.214198, 38.225298, 38.232416, 38.237116, 38.235516000000004, 38.229616, 38.235716, 38.239516], "in_sma_200": [36.0, 36.085, 36.12, 36.1625, 36.208, 36.23916666666667, 36.265, 36.33375, 36.37555555555556, 36.408, 36.42272727272727, 36.432916666666664, 36.44653846153846, 36.463928571428575, 36.477666666666664, 36.4990625, 36.513823529411766, 36.52861111111111, 36.54263157894737, 36.55625, 36.58357142857143, 36.60886363636364, 36.63065217391304, 36.650625, 36.6734, 36.69596153846154, 36.71703703703704, 36.73625, 36.749310344827585, 36.7595, 36.76854838709678, 36.77203125, 36.77348484848485, 36.77338235294118, 36.775534285714286, 36.779130555555554, 36.78618108108108, 36.79009736842105, 36.79676153846154, 36.8039675, 36.81411463414634, 36.83092142857143, 36.85380697674419, 36.881845454545456, 36.90691555555556, 36.9276347826087, 36.9459829787234, 36.96180208333333, 36.97911224489796, 36.99893, 37.01522549019608, 37.02887498076923, 37.044179226415096, 37.060027759259256, 37.07620907272727, 37.09395533928572, 37.1063420877193, 37.12106032758621, 37.137906762711864, 37.15443665, 37.16936391803279, 37.18493869354839, 37.1937491904762, 37.199862484375004, 37.20524921538461, 37.210624227272724, 37.21359998507463, 37.21766469117647, 37.22124926086957, 37.23094570000001, 37.24487604225352, 37.25668331944444, 37.27097532876712, 37.28474593243243, 37.29788265333333, 37.30922630263158, 37.322353233766236, 37.3356563974359, 37.35090125316456, 37.3648899875, 37.37631109876543, 37.38946584146342, 37.402002397590365, 37.412454749999995, 37.421190576470586, 37.429839523255815, 37.43708274712644, 37.44535453409091, 37.453384258426965, 37.4617911, 37.47056262637363, 37.479252163043476, 37.488776333333334, 37.498363819148935, 37.50832841052632, 37.51792915625, 37.52511545360825, 37.532155091836735, 37.537082818181815, 37.54311199, 37.5493188019802, 37.55814900980392, 37.56821552427184, 37.57808845192308, 37.58691618095238, 37.59609621698113, 37.602487841121494, 37.60940925, 37.615836688073394, 37.62023817272727, 37.623794585585586, 37.62804552678572, 37.63231061061947, 37.636895605263156, 37.63961825217392, 37.64319912931034, 37.645949564102565, 37.64764405932203, 37.64808402521008, 37.64951665833333, 37.65179338016529, 37.65792622131148, 37.66469104878049], "in_ema_10": [36.0, 36.03090909090909, 36.0598347107438, 36.10168294515402, 36.15410422785328, 36.197903459152684, 36.23828464839765, 36.343141985052625, 36.40984344231578, 36.462599180076545, 36.48212660188081, 36.49355812881157, 36.51472937811856, 36.54659676391518, 36.5690337159306, 36.61466394939776, 36.63927050405271, 36.66485768513404, 36.68851992420058, 36.71151630161865, 36.7876042467789, 36.85167620191, 36.898644165199094, 36.93707249879926, 36.98851386265394, 37.03787497853504, 37.07917043698321, 37.11113944844081, 37.11184136690611, 37.10150657292318, 37.09032355966441, 37.0520829124527, 37.00988601927948, 36.96627037941048, 36.944893946790394, 36.93764050191941, 36.95625131975224, 36.95238744343365, 36.970135180991164, 36.99101969353823, 37.032652476531275, 37.12126111716195, 37.24739545949614, 37.400141739587745, 37.5110250596627, 37.57447504881493, 37.61366140357585, 37.630322966562055, 37.66299151809622, 37.71881124207872, 37.739027379882586, 37.736476765358475, 37.75529917165693, 37.78160841317385, 37.81222506532406, 37.859093235265135, 37.84834901067147, 37.868649190549384, 37.91344024681313, 37.95276020193802, 37.973167437949286, 38.00259154014032, 37.95484762375117, 37.887602601250954, 37.826220310114415, 37.77781661736634, 37.71094086875428, 37.67076980170805, 37.633357110488404, 37.68183763585415, 37.77968533842612, 37.8370152768941, 37.921194317458806, 37.98824989610266, 38.03947718772036, 38.06139042631665, 38.108410348804526, 38.154153921749156, 38.224307754158396, 38.26897907158414, 38.27280105856884, 38.305928138829046, 38.32848665904194, 38.319670902852494, 38.28973073869749, 38.26705242257067, 38.22940652755782, 38.21769624982003, 38.207206022580024, 38.20771401847456, 38.21722056057009, 38.22681682228462, 38.251941036414685, 38.27704266615747, 38.30758036321975, 38.32983847899797, 38.30895875554379, 38.29187534544492, 38.24244346445494, 38.22381738000858, 38.2140324018252, 38.256935601493346, 38.318401855767284, 38.36869242744596, 38.39347562245578, 38.423752782009274, 38.397615912553036, 38.38895847390703, 38.374602387742115, 38.32467468087991, 38.2683701934472, 38.23773924918407, 38.2145139311506, 38.20369321639594, 38.15756717705122, 38.13891859940554, 38.10729703587726, 38.0597703020814, 37.99435751988477, 37.962656152632995, 37.955809579427, 38.03657147407663, 38.119013024244516], "in_ema_50": [36.0, 36.00666666666667, 36.01385620915033, 36.02468537741895, 36.03901144104958, 36.0529717766947, 36.06736504035373, 36.096684058379076, 36.120735663932834, 36.14345191240606, 36.16017928839014, 36.175270296688566, 36.19231852034784, 36.21183544111851, 36.229802678721704, 36.25294767171301, 36.27243991988112, 36.292344236748534, 36.31205622746428, 36.33177951266176, 36.363082276871104, 36.39354963856243, 36.42164573116783, 36.44864001622007, 36.4788894273487, 36.509521214511494, 36.53914783355026, 36.567220467528685, 36.588702017821674, 36.60698821320122, 36.623969067585485, 36.63400949630762, 36.64130324155046, 36.64635017325437, 36.654285460577725, 36.66411740330017, 36.678857897288395, 36.688902685630026, 36.70306336462493, 36.71804127189454, 36.73772592789868, 36.768403342490885, 36.80944634866771, 36.85956609970035, 36.90468115461407, 36.942144638746846, 36.975393868599916, 37.00401763845874, 37.035624789891735, 37.07226695499402, 37.10198197636681, 37.12641401650929, 37.15439778056775, 37.183637083290584, 37.21369053100469, 37.2472712944947, 37.26894693000472, 37.296047050396695, 37.32816285234192, 37.359595681661844, 37.38725859610648, 37.416581788416025, 37.429264855536964, 37.43537211610415, 37.439867327237316, 37.4445784124437, 37.443222396269434, 37.445056812102, 37.44583889790192, 37.46364913719989, 37.49330995534891, 37.51690564337444, 37.54761522598721, 37.57672835437987, 37.60391547773752, 37.625722713904686, 37.652949274143715, 37.68067675358906, 37.714375704428704, 37.744008029745224, 37.765419479559135, 37.79246185290976, 37.817463348874085, 37.8356020410751, 37.84812745122902, 37.86055382569063, 37.868375244290995, 37.88000758765214, 37.89098768225402, 37.90349796922445, 37.917478441019576, 37.93130281588155, 37.94831054859208, 37.965631703549256, 37.98443046027282, 38.00190377555624, 38.010260490240306, 38.01828949062304, 38.01835656942214, 38.023126900033034, 38.028886629443505, 38.04540087926925, 38.06695378596458, 38.08766148063264, 38.104027697078415, 38.12190896385966, 38.12810861233575, 38.136810235381404, 38.143601990856645, 38.141892108862265, 38.136915947730415, 38.135464341937066, 38.13446574029248, 38.13527100537905, 38.12800547575635, 38.125142515922775, 38.11886241725914, 38.10815800873917, 38.09215181231802, 38.08147919222712, 38.07534275331625, 38.08807441004895, 38.10383619789016], "in_ema_200": [36.0, 36.001691542288555, 36.00356525828569, 36.006415355218174, 36.01023211785282, 36.01406065399359, 36.018099851466296, 36.02602920617808, 36.03283488571859, 36.03947334456717, 36.044752216760536, 36.04972980664351, 36.0553046344381, 36.06162001120986, 36.067673543436634, 36.075159378825326, 36.08187421087682, 36.08882073614173, 36.0958473954836, 36.103003142792225, 36.1132220169933, 36.12343871334163, 36.13325524355714, 36.14297409685508, 36.153690772508256, 36.1646988245231, 36.17564709492586, 36.1863869248271, 36.195626855923344, 36.20417783248132, 36.212494470964096, 36.21913631702416, 36.22511506013835, 36.23053680083349, 36.23668767843714, 36.24333755228354, 36.251264541813065, 36.25806787970547, 36.26594780130044, 36.27409757442183, 36.28350953885544, 36.29581292652853, 36.310929215816806, 36.32860653705246, 36.34533682026587, 36.36040809568612, 36.374632890753915, 36.387873359502635, 36.40202387333843, 36.417625625842525, 36.4316791022023, 36.44454795690676, 36.45843305186291, 36.472777001595624, 36.48747573789816, 36.50322224796882, 36.51612550918306, 36.530492419539456, 36.546258664121154, 36.562014299304025, 36.576969380902995, 36.59247217313281, 36.603890360464824, 36.61365264543533, 36.62296953453548, 36.632293220759, 36.64003159667185, 36.64848899371989, 36.656613481344564, 36.66898548650531, 36.68441846673909, 36.698454103885965, 36.7143898839468, 36.73006759654435, 36.745390307026504, 36.75946602536455, 36.77499372660471, 36.79076493330516, 36.808170257351875, 36.82470587668171, 36.83928591770976, 36.855362674747475, 36.871030707834564, 36.88505030278149, 36.8976866181767, 36.91029670157793, 36.92173653539307, 36.93410731613543, 36.946305253288315, 36.958879330370024, 36.9718258046947, 36.9847429608669, 36.9984768617538, 37.01232286312939, 37.026578357028605, 37.04054275148603, 37.05222889326229, 37.063798755020876, 37.07331319526943, 37.08392699432148, 37.094733690895396, 37.108218927801914, 37.123012769316325, 37.1376594084276, 37.15126478744823, 37.16528205324476, 37.176373774107994, 37.18805164700244, 37.1992153122064, 37.20817834392574, 37.216206420105586, 37.224999391049806, 37.23380536725827, 37.24297148300695, 37.25000659262877, 37.25801647727923, 37.26505113919685, 37.27083072985161, 37.275101070848116, 37.28052295074018, 37.28693565769799, 37.29801092478557, 37.309871512598654], "in_macd": [0.0, 0.013561253561249487, 0.025627064715379788, 0.04276549721829781, 0.06368289593461895, 0.07974430067322658, 0.093413557369594, 0.13456851851495344, 0.15690282119562227, 0.17181541935060096, 0.1711706980264438, 0.16672060926219956, 0.1665193077031759, 0.170845703260035, 0.1706929282318157, 0.18059382610735497, 0.1807088449430907, 0.18113276175235882, 0.18059728048608292, 0.17971509681039777, 0.2021040971008361, 0.21813987684860336, 0.22582443503446825, 0.22927160244465483, 0.238134521612821, 0.2455555036207855, 0.2489701703948768, 0.2480104914242034, 0.23326418463607723, 0.21426620427916276, 0.19574338543224457, 0.1662369788093585, 0.13643866047166853, 0.10754893914759123, 0.08996697584071, 0.07965783677303762, 0.0814423251186156, 0.07353624248202806, 0.07567778751054988, 0.07928523404274301, 0.09197727637945263, 0.12480463403493758, 0.1726345622945331, 0.2298786991099533, 0.2659260575937168, 0.2791719816753684, 0.280784349754434, 0.27209108429210715, 0.2705315049778392, 0.2789901650025257, 0.2712698540246876, 0.2537536348366416, 0.24631219091624246, 0.24246134806218578, 0.2406698176430595, 0.24609617053242516, 0.22600461031147745, 0.2204513410749911, 0.2259528954785992, 0.22886091792611296, 0.22336992790150134, 0.22210638953006878, 0.18707533935837262, 0.14513277481520248, 0.10782583365101317, 0.0781656850619683, 0.04207108790460268, 0.019694168902049114, -5.634221279393614e-05, 0.019171107394811315, 0.05954393990909068, 0.08052500310507327, 0.11239877053093039, 0.13529247696963864, 0.15009190535359807, 0.15120152126292652, 0.16311131696096481, 0.1737744182404981, 0.19450733897813421, 0.20295042686113618, 0.19289358201892526, 0.19597846333036983, 0.19416771833699187, 0.17857049398791247, 0.15434394506497995, 0.13440184610752937, 0.10886998115672952, 0.09600176809093597, 0.08442693713521265, 0.07838481103446071, 0.07674628134258654, 0.07538565230944982, 0.08103888423722339, 0.0865388364970201, 0.094249182723388, 0.09801940631700035, 0.08270525777846416, 0.069764483193822, 0.04327510728627004, 0.03160080870016202, 0.02448731768597412, 0.04097119432515939, 0.06498595585927802, 0.0830603592736523, 0.08909517266926059, 0.09719543760691352, 0.08009797637451044, 0.0713737776724841, 0.06053431968460643, 0.03459988029597838, 0.00710594766619721, -0.0077432126296841375, -0.01848323038139199, -0.023097395510156105, -0.0428025403203236, -0.04937719747562852, -0.06114506621582194, -0.07916895122634315, -0.10402676482459583, -0.11274412003889722, -0.10991305509239879, -0.06855067594521813, -0.02818356207269801], "in_signal": [0.0, 0.0027122507122498973, 0.0072952135128758755, 0.014389270253960262, 0.024247995390092, 0.03534725644671892, 0.04696051663129394, 0.06448211700802585, 0.08296625784554514, 0.1007360901465563, 0.1148230117225338, 0.12520253123046696, 0.13346588652500876, 0.14094184987201402, 0.14689206554397438, 0.1536324176566505, 0.15904770311393857, 0.16346471484162262, 0.1668912279705147, 0.16945600173849132, 0.17598562081096028, 0.1844164720184889, 0.19269806462168476, 0.20001277218627878, 0.20763712207158722, 0.21522079838142688, 0.2219706727841169, 0.2271786365121342, 0.22839574613692282, 0.22556983776537082, 0.2196045472987456, 0.20893103360086818, 0.19443255897502826, 0.17705583500954086, 0.1596380631757747, 0.1436420178952273, 0.13120207933990496, 0.1196689119683296, 0.11087068707677365, 0.10455359646996754, 0.10203833245186456, 0.10659159276847917, 0.11980018667368997, 0.14181588916094262, 0.16663792284749745, 0.18914473461307163, 0.20747265764134412, 0.22039634297149674, 0.23042337537276525, 0.24013673329871735, 0.2463633574439114, 0.24784141292245745, 0.24753556852121447, 0.24652072442940876, 0.2453505430721389, 0.2454996685641962, 0.24160065691365246, 0.2373707937459202, 0.23508721409245603, 0.23384195485918743, 0.23174754946765025, 0.22981931748013396, 0.22127052185578172, 0.20604297244766587, 0.18639954468833536, 0.16475277276306197, 0.1402164357913701, 0.11611198241350591, 0.09287831748824595, 0.07813687546955901, 0.07441828835746536, 0.07563963130698695, 0.08299145915177564, 0.09345166271534824, 0.1047797112429982, 0.11406407324698388, 0.12387352198978008, 0.13385370123992368, 0.1459844287875658, 0.15737762840227987, 0.16448081912560894, 0.17078034796656114, 0.1754578220406473, 0.17608035643010034, 0.17173307415707628, 0.16426682854716693, 0.15318745906907946, 0.14175032087345077, 0.13028564412580315, 0.11990547750753468, 0.11127363827454506, 0.10409604108152602, 0.0994846097126655, 0.09689545506953642, 0.09636620060030675, 0.09669684174364547, 0.09389852495060921, 0.08907171659925178, 0.07991239473665544, 0.07025007752935676, 0.06109752556068024, 0.057072259313576075, 0.05865499862271647, 0.06353607075290363, 0.06864789113617503, 0.07435740043032274, 0.07550551561916029, 0.07467916802982505, 0.07185019836078133, 0.06440013474782073, 0.05294129733149603, 0.04080439533926, 0.028946870195129606, 0.018538017054072466, 0.006269905579193253, -0.004859515031771101, -0.01611662526858127, -0.02872709046013365, -0.043787025333026086, -0.057578444274200315, -0.06804536643784001, -0.06814642833931564, -0.06015385508599212], "in_upper_bb": [null, 36.32541630560343, 36.32880613017821, 36.40326267706326, 36.499341723754085, 36.541187637241016, 36.57273365106859, 36.81585105638905, 36.891584732163935, 36.93601935991444, 36.93308721700903, 36.924619798339606, 36.92744705672374, 36.94394745841964, 36.95230738291825, 36.98851414895695, 37.00311548484029, 37.01959817881617, 37.0351914277763, 37.05090431842535, 37.09793553152378, 37.15395333766617, 37.186300321496944, 37.2171936617492, 37.27192134975684, 37.32122341736461, 37.35921906164712, 37.4088982652843, 37.430001604618816, 37.440574023198046, 37.435458837540786, 37.412919466272015, 37.39568023474029, 37.38893278684643, 37.37504220909982, 37.372640874582025, 37.36754557538759, 37.35964354047485, 37.354347784687036, 37.350292260284725, 37.36237778601975, 37.4440270016898, 37.606201053804895, 37.82014749383882, 37.961511516839636, 38.04683941885074, 38.11080355086212, 38.156688000041584, 38.21889550905859, 38.30156704860957, 38.3510924126967, 38.37141101655542, 38.390677212628766, 38.39712090843894, 38.40287070722702, 38.4157070462561, 38.39652356196451, 38.35618658536849, 38.33285234550712, 38.283141211372524, 38.213424340936704, 38.20692345253297, 38.21149518171166, 38.213083827472566, 38.22182984048642, 38.23477858249039, 38.266359513386156, 38.28047238324343, 38.292321293811966, 38.285035548558746, 38.338684164248036, 38.36784234486061, 38.42857523678485, 38.478692841891565, 38.51836729299492, 38.52920103920558, 38.57870086370246, 38.6259854546957, 38.69369075687112, 38.74134536655594, 38.763678063129234, 38.80418188817615, 38.846872613290614, 38.854662241113004, 38.84095323114059, 38.82051681320138, 38.75700231774254, 38.68823738579508, 38.56332800071536, 38.53149465258679, 38.532503462912636, 38.527671366081115, 38.53369473073248, 38.54318177143522, 38.56108859491316, 38.572586254266, 38.57076787427282, 38.56519714738056, 38.54144530846856, 38.51420432545583, 38.51044496337472, 38.50937472917634, 38.55018595376717, 38.60258966657882, 38.630566262969616, 38.665038356530204, 38.6563241414837, 38.65742197594919, 38.6550921698429, 38.66257586645396, 38.678794413183226, 38.68324601859515, 38.68030240544887, 38.6713205067239, 38.667250317708465, 38.65071607268656, 38.656989466713064, 38.672352010121216, 38.704556201962546, 38.7156731172538, 38.71563570470768, 38.708162279343895, 38.68723720882683], "in_lower_bb": [null, 35.84458369439657, 35.91119386982179, 35.92173732293674, 35.91665827624591, 35.93714569609232, 35.95726634893141, 35.851648943610954, 35.85952637894718, 35.87998064008556, 35.91236732844551, 35.94121353499372, 35.965629866353176, 35.983909684437506, 36.00302595041508, 36.00961085104305, 36.02453157398324, 36.037624043406055, 36.05007173011845, 36.061595681574644, 36.127564468476216, 36.16854666233384, 36.22819967850306, 36.2793063382508, 36.30757865024317, 36.344776582635404, 36.391280938352885, 36.3856017347157, 36.40499839538119, 36.42992597680195, 36.48204116245922, 36.53808053372798, 36.57631976525972, 36.59106721315356, 36.62282779090019, 36.63372912541798, 36.66782442461241, 36.691226459525154, 36.72202221531296, 36.75307773971529, 36.74999221398025, 36.7063429983102, 36.61466894619511, 36.49847250616118, 36.43610848316035, 36.410780581149254, 36.39931644913788, 36.398461999958414, 36.40575449094141, 36.41458295139043, 36.444057587303305, 36.50823888344457, 36.59097268737124, 36.697528991561065, 36.80190919277299, 36.90557285374389, 37.000756338035494, 37.1435933146315, 37.27342755449288, 37.42760868862747, 37.5818255590633, 37.64982644746703, 37.63775471828833, 37.58591607252743, 37.53117005951357, 37.48822131750961, 37.41864038661385, 37.38299751675657, 37.336648606188035, 37.33693435144125, 37.32228573575196, 37.3301276551394, 37.31539476321515, 37.30427715810844, 37.29660270700507, 37.29476896079442, 37.29726913629754, 37.289984545304286, 37.26477924312887, 37.25115463344405, 37.25132193687078, 37.242818111823844, 37.2691273867094, 37.330837758887, 37.40504676885942, 37.48598318679862, 37.61449768225746, 37.750762614204916, 37.94517199928464, 38.00800534741322, 38.01099653708736, 38.03332863391888, 38.03380526926752, 38.03431822856478, 38.03391140508684, 38.049413745733986, 38.04073212572719, 38.03180285261945, 38.00355469153144, 37.99779567454417, 37.98955503662528, 37.990125270823654, 37.96581404623282, 37.94491033342118, 37.951933737030394, 37.956961643469796, 37.987675858516305, 38.0050780240508, 38.02240783015711, 38.00392413354605, 37.963205586816784, 37.94174398140485, 37.91918759455113, 37.9046694932761, 37.85923968229153, 37.83827392731345, 37.80700053328693, 37.75472798987879, 37.69052379803746, 37.647406882746196, 37.62294429529233, 37.62541772065612, 37.635842791173175], "out_sma_10": [38.355, 38.315, 38.236666666666665, 38.177499999999995, 38.17999999999999, 38.169999999999995, 38.15071428571429, 38.15125, 38.17388888888889, 38.2065, 38.211, 38.259499999999996, 38.332, 38.417, 38.479, 38.5505, 38.626819999999995, 38.68682, 38.71732, 38.73532, 38.77532, 38.75732000000001, 38.72232, 38.71282, 38.696819999999995, 38.68632, 38.681, 38.685500000000005, 38.693999999999996, 38.7025, 38.705], "out_sma_50": [38.355, 38.315, 38.236666666666665, 38.177499999999995, 38.17999999999999, 38.169999999999995, 38.15071428571429, 38.15125, 38.17388888888889, 38.2065, 38.224090909090904, 38.26875, 38.309999999999995, 38.348571428571425, 38.37933333333333, 38.4078125, 38.430776470588235, 38.44878888888889, 38.45990526315789, 38.470909999999996, 38.486580952380955, 38.49082727272727, 38.48926956521739, 38.500341666666664, 38.506327999999996, 38.514930769230766, 38.52345185185185, 38.53332857142857, 38.540627586206895, 38.54810666666666, 38.55703870967742], "out_sma_200": [38.355, 38.315, 38.236666666666665, 38.177499999999995, 38.17999999999999, 38.169999999999995, 38.15071428571429, 38.15125, 38.17388888888889, 38.2065, 38.224090909090904, 38.26875, 38.309999999999995, 38.348571428571425, 38.37933333333333, 38.4078125, 38.430776470588235, 38.44878888888889, 38.45990526315789, 38.470909999999996, 38.486580952380955, 38.49082727272727, 38.48926956521739, 38.500341666666664, 38.506327999999996, 38.514930769230766, 38.52345185185185, 38.53332857142857, 38.540627586206895, 38.54810666666666, 38.55703870967742], "out_ema_10": [38.355, 38.34045454545454, 38.29309917355371, 38.239808414725765, 38.23075233932108, 38.21061555035361, 38.178685450289315, 38.17437900478217, 38.207219185730864, 38.26045206105252, 38.28582441358842, 38.372038156572344, 38.450758491741006, 38.523347856879006, 38.57546642835555, 38.622654350472715, 38.654571741295854, 38.67283142469661, 38.67049843838814, 38.67222599504484, 38.69545763230941, 38.67446533552588, 38.63456254724844, 38.65646026593054, 38.65528567212499, 38.66887009537499, 38.6827118962159, 38.70403700599482, 38.71148482308667, 38.72121485525273, 38.74008488157042], "out_ema_50": [38.355, 38.35186274509804, 38.34120146097655, 38.32782101152649, 38.322416265976436, 38.31447837319305, 38.3035184369894, 38.297694184558445, 38.2999414714385, 38.30778690393111, 38.311403103776954, 38.32899513892296, 38.347661996220104, 38.367361525780105, 38.38471989731814, 38.40237794056057, 38.41790037426408, 38.4311199674302, 38.44009565498196, 38.44950366851208, 38.46324862268808, 38.46782710807286, 38.46732408422687, 38.478605492688565, 38.48532684591647, 38.4949218715668, 38.504728856995555, 38.51630811750554, 38.525276426622966, 38.53467735106913, 38.54606255298799], "out_ema_200": [38.355, 38.354203980099506, 38.35147558228757, 38.347978312812074, 38.346406389301514, 38.344153589407966, 38.34107743428948, 38.339225917530385, 38.33938287357486, 38.340981053937305, 38.34156830713196, 38.34573180656348, 38.35030163933399, 38.355273762325695, 38.35979840150653, 38.364526775620895, 38.36884193208238, 38.372684300917385, 38.37554316359482, 38.37857258485259, 38.382765892466004, 38.38472842089918, 38.38542764059173, 38.38910497750126, 38.39170094787439, 38.395067107597036, 38.39854902692443, 38.40254356396996, 38.405951090696625, 38.40952371665985, 38.41365780903139], "out_macd": [0.0, -0.006381766381757359, -0.026864554670808616, -0.048987940883939984, -0.05060611594112885, -0.056881254621941935, -0.06793008117104193, -0.06623978765627925, -0.048206198291083524, -0.021961007782280717, -0.00912547666816721, 0.029752793881847595, 0.06346365777280027, 0.09274181429394446, 0.11143277094961235, 0.12680109572599463, 0.13446116675334707, 0.13548417206818897, 0.12716334521151396, 0.12079046553508022, 0.12399358868846377, 0.10754026821104645, 0.08345244996564816, 0.08756082655440167, 0.08140572756776976, 0.08203742234955058, 0.08279402171020678, 0.0868307417596057, 0.08461642565290362, 0.08351271445074815, 0.08648259639264211], "out_signal": [0.0, -0.001276353276351472, -0.006393993555242901, -0.014912783020982319, -0.022051449605011625, -0.029017410608397687, -0.03679994472092654, -0.04268791330799708, -0.04379157030461437, -0.03942545780014764, -0.03336546157375155, -0.020741810482631726, -0.003900716831545324, 0.015427789393552634, 0.034628785704764575, 0.05306324770901059, 0.06934283151787789, 0.08257109962794011, 0.09148954874465488, 0.09734973210273995, 0.10267850341988471, 0.10365085637811708, 0.09961117509562331, 0.09720110538737899, 0.09404202982345714, 0.09164110832867584, 0.08987169100498202, 0.08926350115590675, 0.08833408605530613, 0.08736981173439454, 0.08719236866604405], "out_upper_bb": [null, 38.42813708498984, 38.51956829856958, 38.50820631482731, 38.46661821295932, 38.43099808428415, 38.409907172154, 38.391235118586245, 38.436271137610944, 38.52857832035771, 38.55116332253533, 38.708049545764716, 38.8251536987476, 38.92153173826444, 38.9806754829889, 39.031842079961294, 39.06396996206384, 39.08180535327431, 39.082673111731005, 39.08500731407807, 39.12165235275673, 39.12936998311613, 39.11543936936549, 39.10573920311997, 39.0999667151976, 39.083644446387275, 39.03187058775321, 38.98710144490776, 38.963740986065304, 38.95912546380833, 38.93188992408461], "out_lower_bb": [null, 38.20186291501015, 37.95376503476375, 37.84679368517268, 37.89338178704067, 37.90900191571584, 37.89152139927457, 37.91126488141375, 37.911506640166834, 37.88442167964229, 37.89701849564648, 37.82945045423528, 37.79484630125239, 37.77561111887841, 37.777991183677756, 37.7837829200387, 37.79758297911263, 37.81577242450347, 37.83713741458478, 37.85681268592192, 37.86466764724327, 37.88745001688387, 37.9388806306345, 38.02408079688003, 38.0758532848024, 38.15317555361272, 38.275949412246796, 38.38521855509223, 38.4475790139347, 38.478694536191675, 38.548430075915384], "overall_sma_10": [36.0, 36.085, 36.12, 36.1625, 36.208, 36.23916666666667, 36.265, 36.33375, 36.37555555555556, 36.408, 36.464999999999996, 36.5025, 36.5445, 36.584500000000006, 36.6125, 36.655, 36.688, 36.6845, 36.693, 36.7045, 36.7605, 36.82000000000001, 36.87, 36.912, 36.967, 37.011, 37.0625, 37.11, 37.142, 37.166000000000004, 37.157, 37.13099999999999, 37.102000000000004, 37.068, 37.03087000000001, 36.995369999999994, 36.97287, 36.940870000000004, 36.93437, 36.93737, 36.95537, 37.01937, 37.11887, 37.25062, 37.36675, 37.46225, 37.53725, 37.614279999999994, 37.690279999999994, 37.77878, 37.83978, 37.8602799, 37.8627799, 37.8440299, 37.838029899999995, 37.8590299, 37.8600299, 37.8854999, 37.915999899999996, 37.9319699, 37.955469900000004, 37.99647, 37.986470000000004, 37.954969999999996, 37.91497, 37.86397, 37.82496999999999, 37.777969999999996, 37.71297, 37.69, 37.7055, 37.701499999999996, 37.7575, 37.827999999999996, 37.9, 37.959999999999994, 38.051, 38.138, 38.2455, 38.302499999999995, 38.3095, 38.3455, 38.3585, 38.3575, 38.346, 38.346500000000006, 38.320499999999996, 38.301, 38.263, 38.237, 38.233999999999995, 38.215500000000006, 38.209, 38.22, 38.249, 38.2755, 38.291, 38.29600000000001, 38.282, 38.275, 38.266000000000005, 38.284000000000006, 38.307, 38.3275, 38.3335, 38.346500000000006, 38.353, 38.3665, 38.395500000000006, 38.3915, 38.376000000000005, 38.340990000000005, 38.29249, 38.24849, 38.192989999999995, 38.142489999999995, 38.11099, 38.06058, 37.999579999999995, 37.97158, 37.962579999999996, 37.99259, 38.030590000000004, 38.05059, 38.083090000000006, 38.08559, 38.08909, 38.1235, 38.1655, 38.187, 38.21, 38.205499999999994, 38.20649999999999, 38.211, 38.2595, 38.332, 38.416999999999994, 38.479, 38.5505, 38.626819999999995, 38.68682, 38.71732, 38.73532, 38.77532, 38.75732, 38.722319999999996, 38.71282, 38.69682, 38.686319999999995, 38.681, 38.6855, 38.694, 38.7025, 38.705], "overall_sma_50": [36.0, 36.085, 36.12, 36.1625, 36.208, 36.23916666666667, 36.265, 36.33375, 36.37555555555556, 36.408, 36.42272727272727, 36.432916666666664, 36.44653846153846, 36.463928571428575, 36.477666666666664, 36.4990625, 36.513823529411766, 36.52861111111111, 36.54263157894737, 36.55625, 36.58357142857143, 36.60886363636364, 36.63065217391304, 36.650625, 36.6734, 36.69596153846154, 36.71703703703704, 36.73625, 36.749310344827585, 36.7595, 36.76854838709678, 36.77203125, 36.77348484848485, 36.77338235294118, 36.775534285714286, 36.779130555555554, 36.78618108108108, 36.79009736842105, 36.79676153846154, 36.8039675, 36.81411463414634, 36.83092142857143, 36.85380697674419, 36.881845454545456, 36.90691555555556, 36.9276347826087, 36.9459829787234, 36.96180208333333, 36.97911224489796, 36.99893, 37.03553, 37.066629979999995, 37.09962998, 37.13182998, 37.163029980000005, 37.19652998, 37.22412998, 37.24702998, 37.275129979999996, 37.30372398, 37.33362398, 37.36542398, 37.38802398, 37.40592398, 37.42352398, 37.43832398, 37.451523980000005, 37.46572398, 37.47912398, 37.50082398, 37.52262398, 37.54172398, 37.565523979999995, 37.58912398, 37.61012398, 37.62812398, 37.64922398, 37.671323980000004, 37.69982398, 37.72812398, 37.75312398, 37.78462398, 37.81682398, 37.847023979999996, 37.87314998, 37.89834998, 37.91874998, 37.94334998, 37.96554998, 37.98804998, 38.00884998, 38.02384998, 38.03484998, 38.04089998, 38.049599979999996, 38.06099998, 38.06949998, 38.079693979999995, 38.08389398, 38.08729398, 38.094093980000004, 38.108594000000004, 38.12369399999999, 38.137594, 38.148694, 38.158494, 38.168094, 38.175894, 38.179794, 38.1792, 38.178200000000004, 38.177498, 38.184898000000004, 38.196298, 38.204298, 38.214198, 38.225298, 38.232416, 38.237116, 38.235516000000004, 38.229616, 38.235716, 38.239516, 38.240816, 38.240916, 38.239316, 38.232916, 38.229516, 38.221115999999995, 38.212416, 38.209716, 38.207716, 38.209116, 38.211516, 38.223616, 38.236416, 38.252216000000004, 38.265116, 38.278616, 38.29038, 38.30028, 38.30808, 38.31438, 38.322579999999995, 38.32528, 38.32578, 38.33658, 38.34528, 38.35948, 38.37158, 38.38417999999999, 38.39008, 38.393480000000004, 38.39808], "overall_sma_200": [36.0, 36.085, 36.12, 36.1625, 36.208, 36.23916666666667, 36.265, 36.33375, 36.37555555555556, 36.408, 36.42272727272727, 36.432916666666664, 36.44653846153846, 36.463928571428575, 36.477666666666664, 36.4990625, 36.513823529411766, 36.52861111111111, 36.54263157894737, 36.55625, 36.58357142857143, 36.60886363636364, 36.63065217391304, 36.650625, 36.6734, 36.69596153846154, 36.71703703703704, 36.73625, 36.749310344827585, 36.7595, 36.76854838709678, 36.77203125, 36.77348484848485, 36.77338235294118, 36.775534285714286, 36.779130555555554, 36.78618108108108, 36.79009736842105, 36.79676153846154, 36.8039675, 36.81411463414634, 36.83092142857143, 36.85380697674419, 36.881845454545456, 36.90691555555556, 36.9276347826087, 36.9459829787234, 36.96180208333333, 36.97911224489796, 36.99893, 37.01522549019608, 37.02887498076923, 37.044179226415096, 37.060027759259256, 37.07620907272727, 37.09395533928572, 37.1063420877193, 37.12106032758621, 37.137906762711864, 37.15443665, 37.16936391803279, 37.18493869354839, 37.1937491904762, 37.199862484375004, 37.20524921538461, 37.210624227272724, 37.21359998507463, 37.21766469117647, 37.22124926086957, 37.23094570000001, 37.24487604225352, 37.25668331944444, 37.27097532876712, 37.28474593243243, 37.29788265333333, 37.30922630263158, 37.322353233766236, 37.3356563974359, 37.35090125316456, 37.3648899875, 37.37631109876543, 37.38946584146342, 37.402002397590365, 37.412454749999995, 37.421190576470586, 37.429839523255815, 37.43708274712644, 37.44535453409091, 37.453384258426965, 37.4617911, 37.47056262637363, 37.479252163043476, 37.488776333333334, 37.498363819148935, 37.50832841052632, 37.51792915625, 37.52511545360825, 37.532155091836735, 37.537082818181815, 37.54311199, 37.5493188019802, 37.55814900980392, 37.56821552427184, 37.57808845192308, 37.58691618095238, 37.59609621698113, 37.602487841121494, 37.60940925, 37.615836688073394, 37.62023817272727, 37.623794585585586, 37.62804552678572, 37.63231061061947, 37.636895605263156, 37.63961825217392, 37.64319912931034, 37.645949564102565, 37.64764405932203, 37.64808402521008, 37.64951665833333, 37.65179338016529, 37.65792622131148, 37.66469104878049, 37.67025805645161, 37.675095992, 37.67830951587302, 37.68084251181102, 37.6848203046875, 37.688193790697675, 37.69086153076923, 37.69440457251908, 37.69940908333333, 37.70542856390977, 37.710611932835825, 37.718385177777776, 37.72637499264706, 37.7345766350365, 37.74236955797101, 37.75023020863309, 37.75771570714286, 37.76478864539007, 37.77109295070422, 37.77744894405595, 37.784549993055556, 37.79003585517242, 37.79459040410959, 37.801123802721094, 37.8068594527027, 37.81305502684563, 37.819267993333334, 37.82576290728477, 37.83181051973684, 37.83790979738562, 37.84431947402597], "overall_ema_10": [36.0, 36.03090909090909, 36.0598347107438, 36.10168294515402, 36.15410422785328, 36.197903459152684, 36.23828464839765, 36.343141985052625, 36.40984344231578, 36.462599180076545, 36.48212660188081, 36.49355812881157, 36.51472937811856, 36.54659676391518, 36.5690337159306, 36.61466394939776, 36.63927050405271, 36.66485768513404, 36.68851992420058, 36.71151630161865, 36.7876042467789, 36.85167620191, 36.898644165199094, 36.93707249879926, 36.98851386265394, 37.03787497853504, 37.07917043698321, 37.11113944844081, 37.11184136690611, 37.10150657292318, 37.09032355966441, 37.0520829124527, 37.00988601927948, 36.96627037941048, 36.944893946790394, 36.93764050191941, 36.95625131975224, 36.95238744343365, 36.970135180991164, 36.99101969353823, 37.032652476531275, 37.12126111716195, 37.24739545949614, 37.400141739587745, 37.5110250596627, 37.57447504881493, 37.61366140357585, 37.630322966562055, 37.66299151809622, 37.71881124207872, 37.739027379882586, 37.736476765358475, 37.75529917165693, 37.78160841317385, 37.81222506532406, 37.859093235265135, 37.84834901067147, 37.868649190549384, 37.91344024681313, 37.95276020193802, 37.973167437949286, 38.00259154014032, 37.95484762375117, 37.887602601250954, 37.826220310114415, 37.77781661736634, 37.71094086875428, 37.67076980170805, 37.633357110488404, 37.68183763585415, 37.77968533842612, 37.8370152768941, 37.921194317458806, 37.98824989610266, 38.03947718772036, 38.06139042631665, 38.108410348804526, 38.154153921749156, 38.224307754158396, 38.26897907158414, 38.27280105856884, 38.305928138829046, 38.32848665904194, 38.319670902852494, 38.28973073869749, 38.26705242257067, 38.22940652755782, 38.21769624982003, 38.207206022580024, 38.20771401847456, 38.21722056057009, 38.22681682228462, 38.251941036414685, 38.27704266615747, 38.30758036321975, 38.32983847899797, 38.30895875554379, 38.29187534544492, 38.24244346445494, 38.22381738000858, 38.2140324018252, 38.256935601493346, 38.318401855767284, 38.36869242744596, 38.39347562245578, 38.423752782009274, 38.397615912553036, 38.38895847390703, 38.374602387742115, 38.32467468087991, 38.2683701934472, 38.23773924918407, 38.2145139311506, 38.20369321639594, 38.15756717705122, 38.13891859940554, 38.10729703587726, 38.0597703020814, 37.99435751988477, 37.962656152632995, 37.955809579427, 38.03657147407663, 38.119013024244516, 38.161919747109145, 38.1824797930893, 38.163847103436694, 38.134056720993655, 38.144228226267536, 38.13982309421889, 38.12076434981545, 38.12698901348537, 38.16844555648803, 38.228728182581115, 38.25986851302091, 38.35080151065347, 38.43338305417102, 38.50913158977629, 38.56383493708969, 38.61313767580065, 38.64678537110962, 38.6664607581806, 38.665286074875034, 38.667961333988664, 38.69196836417254, 38.67161047977753, 38.63222675618161, 38.65454916414859, 38.653722043394296, 38.667590762777145, 38.681665169544935, 38.70318059326404, 38.710784121761485, 38.72064155416849, 38.739615817046946], "overall_ema_50": [36.0, 36.00666666666667, 36.01385620915033, 36.02468537741895, 36.03901144104958, 36.0529717766947, 36.06736504035373, 36.096684058379076, 36.120735663932834, 36.14345191240606, 36.16017928839014, 36.175270296688566, 36.19231852034784, 36.21183544111851, 36.229802678721704, 36.25294767171301, 36.27243991988112, 36.292344236748534, 36.31205622746428, 36.33177951266176, 36.363082276871104, 36.39354963856243, 36.42164573116783, 36.44864001622007, 36.4788894273487, 36.509521214511494, 36.53914783355026, 36.567220467528685, 36.588702017821674, 36.60698821320122, 36.623969067585485, 36.63400949630762, 36.64130324155046, 36.64635017325437, 36.654285460577725, 36.66411740330017, 36.678857897288395, 36.688902685630026, 36.70306336462493, 36.71804127189454, 36.73772592789868, 36.768403342490885, 36.80944634866771, 36.85956609970035, 36.90468115461407, 36.942144638746846, 36.975393868599916, 37.00401763845874, 37.035624789891735, 37.07226695499402, 37.10198197636681, 37.12641401650929, 37.15439778056775, 37.183637083290584, 37.21369053100469, 37.2472712944947, 37.26894693000472, 37.296047050396695, 37.32816285234192, 37.359595681661844, 37.38725859610648, 37.416581788416025, 37.429264855536964, 37.43537211610415, 37.439867327237316, 37.4445784124437, 37.443222396269434, 37.445056812102, 37.44583889790192, 37.46364913719989, 37.49330995534891, 37.51690564337444, 37.54761522598721, 37.57672835437987, 37.60391547773752, 37.625722713904686, 37.652949274143715, 37.68067675358906, 37.714375704428704, 37.744008029745224, 37.765419479559135, 37.79246185290976, 37.817463348874085, 37.8356020410751, 37.84812745122902, 37.86055382569063, 37.868375244290995, 37.88000758765214, 37.89098768225402, 37.90349796922445, 37.917478441019576, 37.93130281588155, 37.94831054859208, 37.965631703549256, 37.98443046027282, 38.00190377555624, 38.010260490240306, 38.01828949062304, 38.01835656942214, 38.023126900033034, 38.028886629443505, 38.04540087926925, 38.06695378596458, 38.08766148063264, 38.104027697078415, 38.12190896385966, 38.12810861233575, 38.136810235381404, 38.143601990856645, 38.141892108862265, 38.136915947730415, 38.135464341937066, 38.13446574029248, 38.13527100537905, 38.12800547575635, 38.125142515922775, 38.11886241725914, 38.10815800873917, 38.09215181231802, 38.08147919222712, 38.07534275331625, 38.08807441004895, 38.10383619789016, 38.113685758757214, 38.1200118074334, 38.118442716945815, 38.11379790451657, 38.11678622198651, 38.11691225249684, 38.113700007300885, 38.11531961485772, 38.12471884564761, 38.139435753661424, 38.1496539594002, 38.173589098247255, 38.1983503100807, 38.22390519988146, 38.24688930969003, 38.269952474015916, 38.290668063270196, 38.30887715882823, 38.32264668201144, 38.33666053761883, 38.354830712614174, 38.363660880746956, 38.367242806992174, 38.382448971423855, 38.39294116862292, 38.406159162010255, 38.41944703800985, 38.434370683578095, 38.44655222539856, 38.459040373422155, 38.47339173132717], "overall_ema_200": [36.0, 36.001691542288555, 36.00356525828569, 36.006415355218174, 36.01023211785282, 36.01406065399359, 36.018099851466296, 36.02602920617808, 36.03283488571859, 36.03947334456717, 36.044752216760536, 36.04972980664351, 36.0553046344381, 36.06162001120986, 36.067673543436634, 36.075159378825326, 36.08187421087682, 36.08882073614173, 36.0958473954836, 36.103003142792225, 36.1132220169933, 36.12343871334163, 36.13325524355714, 36.14297409685508, 36.153690772508256, 36.1646988245231, 36.17564709492586, 36.1863869248271, 36.195626855923344, 36.20417783248132, 36.212494470964096, 36.21913631702416, 36.22511506013835, 36.23053680083349, 36.23668767843714, 36.24333755228354, 36.251264541813065, 36.25806787970547, 36.26594780130044, 36.27409757442183, 36.28350953885544, 36.29581292652853, 36.310929215816806, 36.32860653705246, 36.34533682026587, 36.36040809568612, 36.374632890753915, 36.387873359502635, 36.40202387333843, 36.417625625842525, 36.4316791022023, 36.44454795690676, 36.45843305186291, 36.472777001595624, 36.48747573789816, 36.50322224796882, 36.51612550918306, 36.530492419539456, 36.546258664121154, 36.562014299304025, 36.576969380902995, 36.59247217313281, 36.603890360464824, 36.61365264543533, 36.62296953453548, 36.632293220759, 36.64003159667185, 36.64848899371989, 36.656613481344564, 36.66898548650531, 36.68441846673909, 36.698454103885965, 36.7143898839468, 36.73006759654435, 36.745390307026504, 36.75946602536455, 36.77499372660471, 36.79076493330516, 36.808170257351875, 36.82470587668171, 36.83928591770976, 36.855362674747475, 36.871030707834564, 36.88505030278149, 36.8976866181767, 36.91029670157793, 36.92173653539307, 36.93410731613543, 36.946305253288315, 36.958879330370024, 36.9718258046947, 36.9847429608669, 36.9984768617538, 37.01232286312939, 37.026578357028605, 37.04054275148603, 37.05222889326229, 37.063798755020876, 37.07331319526943, 37.08392699432148, 37.094733690895396, 37.108218927801914, 37.123012769316325, 37.1376594084276, 37.15126478744823, 37.16528205324476, 37.176373774107994, 37.18805164700244, 37.1992153122064, 37.20817834392574, 37.216206420105586, 37.224999391049806, 37.23380536725827, 37.24297148300695, 37.25000659262877, 37.25801647727923, 37.26505113919685, 37.27083072985161, 37.275101070848116, 37.28052295074018, 37.28693565769799, 37.29801092478557, 37.309871512598654, 37.32027080103051, 37.329770594055084, 37.33723556326847, 37.34383023428073, 37.35224983393963, 37.35988913907456, 37.366606660078794, 37.374451369928764, 37.384208072715545, 37.39531047995221, 37.40530739059945, 37.41878691905119, 37.432580084035756, 37.44668376479162, 37.46024910046533, 37.473928213893544, 37.48710504758615, 37.49972091775942, 37.51126598325435, 37.52289517745083, 37.535602688122964, 37.54599470117647, 37.55503953002049, 37.56697943519441, 37.577755759222335, 37.589220876046, 37.60072116583658, 37.61265428856458, 37.6239214100714, 37.635275425891585, 37.64711348135535], "overall_macd": [0.0, 0.013561253561249487, 0.025627064715379788, 0.04276549721829781, 0.06368289593461895, 0.07974430067322658, 0.093413557369594, 0.13456851851495344, 0.15690282119562227, 0.17181541935060096, 0.1711706980264438, 0.16672060926219956, 0.1665193077031759, 0.170845703260035, 0.1706929282318157, 0.18059382610735497, 0.1807088449430907, 0.18113276175235882, 0.18059728048608292, 0.17971509681039777, 0.2021040971008361, 0.21813987684860336, 0.22582443503446825, 0.22927160244465483, 0.238134521612821, 0.2455555036207855, 0.2489701703948768, 0.2480104914242034, 0.23326418463607723, 0.21426620427916276, 0.19574338543224457, 0.1662369788093585, 0.13643866047166853, 0.10754893914759123, 0.08996697584071, 0.07965783677303762, 0.0814423251186156, 0.07353624248202806, 0.07567778751054988, 0.07928523404274301, 0.09197727637945263, 0.12480463403493758, 0.1726345622945331, 0.2298786991099533, 0.2659260575937168, 0.2791719816753684, 0.280784349754434, 0.27209108429210715, 0.2705315049778392, 0.2789901650025257, 0.2712698540246876, 0.2537536348366416, 0.24631219091624246, 0.24246134806218578, 0.2406698176430595, 0.24609617053242516, 0.22600461031147745, 0.2204513410749911, 0.2259528954785992, 0.22886091792611296, 0.22336992790150134, 0.22210638953006878, 0.18707533935837262, 0.14513277481520248, 0.10782583365101317, 0.0781656850619683, 0.04207108790460268, 0.019694168902049114, -5.634221279393614e-05, 0.019171107394811315, 0.05954393990909068, 0.08052500310507327, 0.11239877053093039, 0.13529247696963864, 0.15009190535359807, 0.15120152126292652, 0.16311131696096481, 0.1737744182404981, 0.19450733897813421, 0.20295042686113618, 0.19289358201892526, 0.19597846333036983, 0.19416771833699187, 0.17857049398791247, 0.15434394506497995, 0.13440184610752937, 0.10886998115672952, 0.09600176809093597, 0.08442693713521265, 0.07838481103446071, 0.07674628134258654, 0.07538565230944982, 0.08103888423722339, 0.0865388364970201, 0.094249182723388, 0.09801940631700035, 0.08270525777846416, 0.069764483193822, 0.04327510728627004, 0.03160080870016202, 0.02448731768597412, 0.04097119432515939, 0.06498595585927802, 0.0830603592736523, 0.08909517266926059, 0.09719543760691352, 0.08009797637451044, 0.0713737776724841, 0.06053431968460643, 0.03459988029597838, 0.00710594766619721, -0.0077432126296841375, -0.01848323038139199, -0.023097395510156105, -0.0428025403203236, -0.04937719747562852, -0.06114506621582194, -0.07916895122634315, -0.10402676482459583, -0.11274412003889722, -0.10991305509239879, -0.06855067594521813, -0.02818356207269801, -0.00700495647944166, 0.003286030312764865, -0.004244233941918196, -0.016477412672038838, -0.010717340022736721, -0.011666373245965644, -0.019057594452235094, -0.015058607141462232, 0.004200526587965214, 0.0308086737937856, 0.043327208797848016, 0.08135936917085473, 0.11381921710787424, 0.1415433803963282, 0.1584606777830544, 0.17190345291187725, 0.17754091544400552, 0.1764883186763626, 0.16607402412990524, 0.15761753667465683, 0.15876852186869428, 0.1403111054609596, 0.11427966975163883, 0.11651396177708762, 0.1085606126599643, 0.10747396463189318, 0.1065944088876094, 0.10907801155077834, 0.10539333544299012, 0.10290085888626521, 0.10456172928898155], "overall_signal": [0.0, 0.0027122507122498973, 0.0072952135128758755, 0.014389270253960262, 0.024247995390092, 0.03534725644671892, 0.04696051663129394, 0.06448211700802585, 0.08296625784554514, 0.1007360901465563, 0.1148230117225338, 0.12520253123046696, 0.13346588652500876, 0.14094184987201402, 0.14689206554397438, 0.1536324176566505, 0.15904770311393857, 0.16346471484162262, 0.1668912279705147, 0.16945600173849132, 0.17598562081096028, 0.1844164720184889, 0.19269806462168476, 0.20001277218627878, 0.20763712207158722, 0.21522079838142688, 0.2219706727841169, 0.2271786365121342, 0.22839574613692282, 0.22556983776537082, 0.2196045472987456, 0.20893103360086818, 0.19443255897502826, 0.17705583500954086, 0.1596380631757747, 0.1436420178952273, 0.13120207933990496, 0.1196689119683296, 0.11087068707677365, 0.10455359646996754, 0.10203833245186456, 0.10659159276847917, 0.11980018667368997, 0.14181588916094262, 0.16663792284749745, 0.18914473461307163, 0.20747265764134412, 0.22039634297149674, 0.23042337537276525, 0.24013673329871735, 0.2463633574439114, 0.24784141292245745, 0.24753556852121447, 0.24652072442940876, 0.2453505430721389, 0.2454996685641962, 0.24160065691365246, 0.2373707937459202, 0.23508721409245603, 0.23384195485918743, 0.23174754946765025, 0.22981931748013396, 0.22127052185578172, 0.20604297244766587, 0.18639954468833536, 0.16475277276306197, 0.1402164357913701, 0.11611198241350591, 0.09287831748824595, 0.07813687546955901, 0.07441828835746536, 0.07563963130698695, 0.08299145915177564, 0.09345166271534824, 0.1047797112429982, 0.11406407324698388, 0.12387352198978008, 0.13385370123992368, 0.1459844287875658, 0.15737762840227987, 0.16448081912560894, 0.17078034796656114, 0.1754578220406473, 0.17608035643010034, 0.17173307415707628, 0.16426682854716693, 0.15318745906907946, 0.14175032087345077, 0.13028564412580315, 0.11990547750753468, 0.11127363827454506, 0.10409604108152602, 0.0994846097126655, 0.09689545506953642, 0.09636620060030675, 0.09669684174364547, 0.09389852495060921, 0.08907171659925178, 0.07991239473665544, 0.07025007752935676, 0.06109752556068024, 0.057072259313576075, 0.05865499862271647, 0.06353607075290363, 0.06864789113617503, 0.07435740043032274, 0.07550551561916029, 0.07467916802982505, 0.07185019836078133, 0.06440013474782073, 0.05294129733149603, 0.04080439533926, 0.028946870195129606, 0.018538017054072466, 0.006269905579193253, -0.004859515031771101, -0.01611662526858127, -0.02872709046013365, -0.043787025333026086, -0.057578444274200315, -0.06804536643784001, -0.06814642833931564, -0.06015385508599212, -0.049524075364682035, -0.03896205422919266, -0.032018490171737767, -0.02891027467179798, -0.02527168774198573, -0.022550624842781714, -0.02185201876467239, -0.02049333644003036, -0.015554563834431247, -0.006281916308787877, 0.003639908712539301, 0.019183800804202386, 0.03811088406493676, 0.05879738333121505, 0.07873004222158292, 0.0973647243596418, 0.11339996257651455, 0.12601763379648417, 0.1340289118631684, 0.1387466368254661, 0.14275101383411173, 0.14226303215948133, 0.13666635967791285, 0.13263588009774782, 0.12782082661019112, 0.12375145421453154, 0.12032004514914711, 0.11807163842947337, 0.11553597783217673, 0.11300895404299444, 0.11131950909219188], "overall_upper_bb": [null, 36.32541630560343, 36.32880613017821, 36.40326267706326, 36.499341723754085, 36.541187637241016, 36.57273365106859, 36.81585105638905, 36.891584732163935, 36.93601935991444, 36.93308721700903, 36.924619798339606, 36.92744705672374, 36.94394745841964, 36.95230738291825, 36.98851414895695, 37.00311548484029, 37.01959817881617, 37.0351914277763, 37.05090431842535, 37.09793553152378, 37.15395333766617, 37.186300321496944, 37.2171936617492, 37.27192134975684, 37.32122341736461, 37.35921906164712, 37.4088982652843, 37.430001604618816, 37.440574023198046, 37.435458837540786, 37.412919466272015, 37.39568023474029, 37.38893278684643, 37.37504220909982, 37.372640874582025, 37.36754557538759, 37.35964354047485, 37.354347784687036, 37.350292260284725, 37.36237778601975, 37.4440270016898, 37.606201053804895, 37.82014749383882, 37.961511516839636, 38.04683941885074, 38.11080355086212, 38.156688000041584, 38.21889550905859, 38.30156704860957, 38.3510924126967, 38.37141101655542, 38.390677212628766, 38.39712090843894, 38.40287070722702, 38.4157070462561, 38.39652356196451, 38.35618658536849, 38.33285234550712, 38.283141211372524, 38.213424340936704, 38.20692345253297, 38.21149518171166, 38.213083827472566, 38.22182984048642, 38.23477858249039, 38.266359513386156, 38.28047238324343, 38.292321293811966, 38.285035548558746, 38.338684164248036, 38.36784234486061, 38.42857523678485, 38.478692841891565, 38.51836729299492, 38.52920103920558, 38.57870086370246, 38.6259854546957, 38.69369075687112, 38.74134536655594, 38.763678063129234, 38.80418188817615, 38.846872613290614, 38.854662241113004, 38.84095323114059, 38.82051681320138, 38.75700231774254, 38.68823738579508, 38.56332800071536, 38.53149465258679, 38.532503462912636, 38.527671366081115, 38.53369473073248, 38.54318177143522, 38.56108859491316, 38.572586254266, 38.57076787427282, 38.56519714738056, 38.54144530846856, 38.51420432545583, 38.51044496337472, 38.50937472917634, 38.55018595376717, 38.60258966657882, 38.630566262969616, 38.665038356530204, 38.6563241414837, 38.65742197594919, 38.6550921698429, 38.66257586645396, 38.678794413183226, 38.68324601859515, 38.68030240544887, 38.6713205067239, 38.667250317708465, 38.65071607268656, 38.656989466713064, 38.672352010121216, 38.704556201962546, 38.7156731172538, 38.71563570470768, 38.708162279343895, 38.68723720882683, 38.643579757189755, 38.60732859665165, 38.5395179078932, 38.520926730105444, 38.498766233543584, 38.47650627908052, 38.47372196678384, 38.480887073107716, 38.51157852514473, 38.56843702669542, 38.59788006370547, 38.707697690345995, 38.81170719042934, 38.90825671660679, 38.97201448922096, 39.006255959844204, 39.03142805047433, 39.04789972652612, 39.067717109605134, 39.08500731407793, 39.12165235275659, 39.129369983115986, 39.11543936936534, 39.1057392031198, 39.099966715197425, 39.08364444638707, 39.03187058775295, 38.98710144490743, 38.963740986064906, 38.9591254638079, 38.931889924084075], "overall_lower_bb": [null, 35.84458369439657, 35.91119386982179, 35.92173732293674, 35.91665827624591, 35.93714569609232, 35.95726634893141, 35.851648943610954, 35.85952637894718, 35.87998064008556, 35.91236732844551, 35.94121353499372, 35.965629866353176, 35.983909684437506, 36.00302595041508, 36.00961085104305, 36.02453157398324, 36.037624043406055, 36.05007173011845, 36.061595681574644, 36.127564468476216, 36.16854666233384, 36.22819967850306, 36.2793063382508, 36.30757865024317, 36.344776582635404, 36.391280938352885, 36.3856017347157, 36.40499839538119, 36.42992597680195, 36.48204116245922, 36.53808053372798, 36.57631976525972, 36.59106721315356, 36.62282779090019, 36.63372912541798, 36.66782442461241, 36.691226459525154, 36.72202221531296, 36.75307773971529, 36.74999221398025, 36.7063429983102, 36.61466894619511, 36.49847250616118, 36.43610848316035, 36.410780581149254, 36.39931644913788, 36.398461999958414, 36.40575449094141, 36.41458295139043, 36.444057587303305, 36.50823888344457, 36.59097268737124, 36.697528991561065, 36.80190919277299, 36.90557285374389, 37.000756338035494, 37.1435933146315, 37.27342755449288, 37.42760868862747, 37.5818255590633, 37.64982644746703, 37.63775471828833, 37.58591607252743, 37.53117005951357, 37.48822131750961, 37.41864038661385, 37.38299751675657, 37.336648606188035, 37.33693435144125, 37.32228573575196, 37.3301276551394, 37.31539476321515, 37.30427715810844, 37.29660270700507, 37.29476896079442, 37.29726913629754, 37.289984545304286, 37.26477924312887, 37.25115463344405, 37.25132193687078, 37.242818111823844, 37.2691273867094, 37.330837758887, 37.40504676885942, 37.48598318679862, 37.61449768225746, 37.750762614204916, 37.94517199928464, 38.00800534741322, 38.01099653708736, 38.03332863391888, 38.03380526926752, 38.03431822856478, 38.03391140508684, 38.049413745733986, 38.04073212572719, 38.03180285261945, 38.00355469153144, 37.99779567454417, 37.98955503662528, 37.990125270823654, 37.96581404623282, 37.94491033342118, 37.951933737030394, 37.956961643469796, 37.987675858516305, 38.0050780240508, 38.02240783015711, 38.00392413354605, 37.963205586816784, 37.94174398140485, 37.91918759455113, 37.9046694932761, 37.85923968229153, 37.83827392731345, 37.80700053328693, 37.75472798987879, 37.69052379803746, 37.647406882746196, 37.62294429529233, 37.62541772065612, 37.635842791173175, 37.65550024281025, 37.66875140334836, 37.68856209210681, 37.67915326989454, 37.685313766456424, 37.688573720919486, 37.68485803321616, 37.69169292689228, 37.68651147485528, 37.668652973304575, 37.66370993629452, 37.634892309654006, 37.60588280957065, 37.59783328339321, 37.63048551077903, 37.70974404015579, 37.78239194952566, 37.84892027347387, 37.85510289039487, 37.856812685922065, 37.8646676472434, 37.88745001688401, 37.938880630634664, 38.024080796880206, 38.07585328480258, 38.153175553612925, 38.27594941224706, 38.38521855509257, 38.4475790139351, 38.4786945361921, 38.54843007591593]}, "alignment": "inconsistent"}

3573_SLG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0], "input_window": [[46.27, 46.29, 46.69, 46.69, 46.415, 46.18, 45.94, 46.61, 46.61, 46.34, 46.355, 46.17, 45.77, 44.11, 43.25, 43.35, 43.06, 43.01, 42.88, 42.95, 41.86, 40.98, 41.185, 41.26, 40.9, 40.66, 40.99, 41.12, 40.2, 39.51, 39.04, 39.255, 39.71, 39.34, 39.36, 39.12, 38.85, 38.98, 39.41, 40.04, 41.57, 41.7378, 41.935, 41.89, 41.79, 41.77, 39.87, 39.815, 40.245, 39.8, 39.21, 39.03, 39.57, 39.82, 39.91, 39.63, 40.2, 40.57, 40.565, 40.64, 41.06, 40.73, 40.82, 40.7657, 40.63, 40.9, 41.56, 41.54, 41.72, 41.485, 41.43, 41.35, 39.27, 37.75, 37.93, 38.1755, 38.9, 39.42, 39.59, 38.715, 39.19, 38.98, 39.28, 39.51, 39.55, 38.43, 38.58, 38.195, 38.08, 38.245, 38.26, 38.57, 38.38, 38.34, 37.86, 37.96, 38.02, 38.01, 37.45, 37.85, 38.08, 38.34, 38.23, 37.78, 37.72, 37.63, 37.88, 37.56, 37.8, 37.86, 38, 37.26, 37.14, 37.97, 38.13, 38.27, 38.51, 39.16, 38.53, 39.06, 38.835, 38.79, 38.94, 38.79, 39.75, 40.13, 40.24, 40.2, 40.305, 39.62, 40.28, 40.085, 39.61, 39.81, 39.97, 39.965, 39.3401, 37.745, 37.77, 37.66, 37.19, 37.15, 37.26], [46.27, 46.29, 46.72, 46.715, 46.415, 46.18, 45.94, 46.61, 46.67, 46.34, 46.36, 46.17, 45.79, 44.12, 43.25, 43.355, 43.06, 43.065, 42.8925, 42.95, 41.885, 40.98, 41.19, 41.26, 40.9, 40.71, 41.07, 41.12, 40.22, 39.51, 39.12, 39.295, 39.71, 39.34, 39.36, 39.13, 38.85, 39, 39.41, 40.04, 41.64, 41.76, 41.935, 41.895, 41.8, 41.84, 39.87, 39.88, 40.25, 39.82, 39.24, 39.06, 39.64, 39.83, 39.91, 39.65, 40.2, 40.58, 40.565, 40.79, 41.09, 40.745, 40.83, 40.7657, 40.69, 41.09, 41.625, 41.545, 41.75, 41.485, 41.507, 41.35, 39.27, 37.85, 37.93, 38.2, 38.91, 39.48, 39.59, 38.75, 39.194, 38.995, 39.28, 39.555, 39.57, 38.5, 38.605, 38.195, 38.085, 38.26, 38.275, 38.635, 38.42, 38.34, 37.86, 37.96, 38.02, 38.07, 37.45, 37.92, 38.08, 38.345, 38.24, 37.79, 37.76, 37.65, 37.89, 37.57, 37.8, 37.89, 38.01, 37.26, 37.16, 38.03, 38.14, 38.2894, 38.51, 39.21, 38.56, 39.06, 38.895, 38.79, 38.94, 38.85, 39.78, 40.14, 40.26, 40.22, 40.31, 39.63, 40.35, 40.09, 39.61, 39.81, 39.97, 39.965, 39.35, 37.83, 37.78, 37.66, 37.21, 37.15, 37.29], [46.19, 46.27, 46.68, 46.69, 46.38, 46.15, 45.83, 46.58, 46.61, 46.31, 46.34, 45.97, 45.73, 43.85, 43.25, 43.33, 43.04, 43.01, 42.88, 42.9, 41.85, 40.97, 41.17, 41.213, 40.85, 40.65, 40.99, 40.97, 40.19, 39.5, 39.04, 39.255, 39.63, 39.145, 39.33, 39.12, 38.79, 38.97, 39.28, 39.7616, 41.54, 41.685, 41.925, 41.8768, 41.79, 41.77, 39.8, 39.815, 40.225, 39.8, 39.17, 39.03, 39.54, 39.81, 39.86, 39.63, 40.14, 40.57, 40.51, 40.61, 41.03, 40.73, 40.8, 40.7657, 40.63, 40.885, 41.56, 41.53, 41.72, 41.48, 41.43, 41.31, 39.11, 37.75, 37.9, 38.17, 38.88, 39.42, 39.4948, 38.705, 39.145, 38.98, 39.28, 39.51, 39.54, 38.425, 38.57, 38.15, 38.08, 38.24, 38.255, 38.41, 38.38, 38.34, 37.84, 37.96, 38.02, 38.01, 37.36, 37.85, 38.08, 38.34, 38.23, 37.77, 37.5, 37.63, 37.88, 37.56, 37.8, 37.86, 38, 37.185, 37.13, 37.97, 38.13, 38.24, 38.465, 39.16, 38.53, 38.95, 38.835, 38.79, 38.9, 38.7601, 39.69, 40.13, 40.24, 40.18, 40.28, 39.61, 40.195, 40.085, 39.59, 39.78, 39.95, 39.92, 39.32, 37.745, 37.75, 37.62, 37.19, 37.09, 37.26], [46.21, 46.27, 46.68, 46.715, 46.383, 46.15, 45.86, 46.58, 46.6521, 46.31, 46.36, 45.97, 45.73, 43.96, 43.25, 43.35, 43.04, 43.065, 42.8925, 42.91, 41.85, 40.97, 41.17, 41.213, 40.87, 40.71, 41.065, 40.97, 40.19, 39.5, 39.12, 39.295, 39.65, 39.145, 39.35, 39.13, 38.79, 39, 39.29, 39.7616, 41.64, 41.685, 41.925, 41.8768, 41.79, 41.82, 39.8, 39.88, 40.225, 39.81, 39.17, 39.06, 39.54, 39.83, 39.86, 39.65, 40.16, 40.58, 40.54, 40.74, 41.03, 40.73, 40.8, 40.7657, 40.69, 41.09, 41.625, 41.53, 41.73, 41.48, 41.48, 41.3191, 39.13, 37.82, 37.925, 38.2, 38.88, 39.46, 39.54, 38.75, 39.145, 38.995, 39.28, 39.555, 39.5496, 38.47, 38.59, 38.155, 38.085, 38.26, 38.275, 38.41, 38.42, 38.34, 37.84, 37.96, 38.02, 38.05, 37.385, 37.92, 38.08, 38.345, 38.24, 37.77, 37.5, 37.65, 37.89, 37.57, 37.8, 37.87, 38.01, 37.185, 37.16, 38.03, 38.14, 38.24, 38.48, 39.21, 38.56, 38.95, 38.895, 38.79, 38.9, 38.85, 39.74, 40.14, 40.26, 40.22, 40.29, 39.61, 40.35, 40.09, 39.59, 39.78, 39.95, 39.92, 39.335, 37.825, 37.77, 37.63, 37.195, 37.1, 37.29], [7263, 984, 913, 1042, 1190, 749, 6358, 538, 1821, 1589, 598, 4257, 2933, 15280, 466, 691, 1278, 2206, 795, 7934, 1406, 933, 1658, 2609, 5985, 2784, 13465, 942, 2693, 1935, 3817, 1274, 2433, 5806, 2349, 859, 829, 1696, 1706, 10605, 5908, 1855, 727, 922, 2274, 14781, 2548, 2187, 2001, 707, 3998, 1722, 19952, 831, 1299, 377, 2369, 595, 3626, 8974, 4869, 863, 981, 295, 4076, 15237, 1507, 1911, 2224, 1653, 3082, 5956, 10837, 2778, 3637, 1254, 2081, 4941, 12603, 1691, 1402, 1164, 689, 1735, 2810, 2806, 3982, 1757, 812, 3578, 3747, 7555, 1209, 337, 959, 327, 489, 3260, 4709, 2219, 481, 653, 1462, 2326, 9122, 1721, 624, 476, 699, 2493, 2319, 1399, 1385, 5011, 821, 2327, 4250, 6829, 848, 1275, 541, 206, 1753, 3721, 2686, 1067, 1346, 2656, 3809, 2370, 13110, 390, 1318, 1067, 700, 1098, 4024, 2802, 2982, 1829, 707, 3481, 1252]], "output_timestamps": [1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0], "output_window": [[37.7, 38.355, 37.99, 37.66, 37.86, 37.47, 37.62, 37.42, 36.545, 36.65, 36.91, 36.88, 37.11, 37.79, 37.245, 37.33, 37.38, 37.315, 37.8404, 38.019, 38.99, 39.28, 39.865, 39.87, 39.85, 39.57, 39.69, 39.4, 39.53, 39.935, 39.77, 39.74, 39.63], [37.8, 38.355, 38, 37.66, 37.86, 37.48, 37.65, 37.44, 36.595, 36.71, 36.92, 36.89, 37.11, 37.87, 37.37, 37.34, 37.38, 37.35, 37.86, 38.02, 39.01, 39.28, 39.865, 39.92, 39.87, 39.57, 39.9, 39.44, 39.535, 39.935, 39.77, 39.8, 39.63], [37.6, 38.355, 37.94, 37.64, 37.8, 37.46, 37.57, 37.21, 36.53, 36.635, 36.87, 36.87, 37.09, 37.74, 37.22, 37.325, 37.37, 37.315, 37.8404, 38.01, 38.95, 39.25, 39.81, 39.865, 39.85, 39.55, 39.69, 39.34, 39.5, 39.935, 39.77, 39.74, 39.615], [37.6, 38.355, 38, 37.65, 37.8, 37.48, 37.57, 37.26, 36.55, 36.695, 36.89, 36.88, 37.09, 37.74, 37.37, 37.34, 37.37, 37.32, 37.86, 38.02, 39, 39.25, 39.82, 39.91, 39.87, 39.55, 39.7988, 39.37, 39.535, 39.935, 39.77, 39.78, 39.63], [30857, 576, 6421, 1301, 1546, 1812, 6412, 7713, 3034, 3901, 4894, 1634, 689, 11128, 12356, 2301, 702, 1224, 1089, 2893, 8615, 597, 1796, 2232, 1242, 1147, 11558, 16755, 1412, 223, 311, 6501, 3711]], "text": {"content": "SL Green Realty Corp. Reports\u00a0Third Quarter 2022 EPS of $0.11 per Share;\u00a0and FFO of $1.66 per Share\nBy SL Green Realty Corp\nPublished on: 2022-10-19T20:25:00Z\n\nFinancial and Operating Highlights\n\nArticle Content:\n\nOctober 19, 2022 16:25 ET\n\n\r\n            | Source:\r\n            \nSL Green Realty Corp\n\n\n\n\n\nSL Green Realty Corp\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nFinancial and Operating Highlights\nInvesting Highlights\nFinancing Highlights\nNEW YORK, Oct.  19, 2022  (GLOBE NEWSWIRE) -- SL Green Realty Corp. (the \"Company\") (NYSE: SLG) today reported net income attributable to common stockholders for the quarter ended September\u00a030, 2022 of $7.4 million, or $0.11 per share, as compared to net income of $388.2 million, or $5.91 per share, for the same quarter in 2021. Net income attributable to common stockholders for the third quarter of 2022 included $3.2 million, or $0.05 per share, of net gains from the sale of real estate interests and non-cash fair value adjustments, as compared to $395.3 million, or $5.69 per share, of net gains from the sale of real estate interests and non-cash fair value adjustments for the same period in 2021.\nThe Company also reported a net loss attributable to common stockholders for the nine months ended September\u00a030, 2022 of $28.7 million, or $0.47 per share, as compared to net income of $486.1 million, or $7.24 per share, for the same period in 2021. Net loss attributable to common stockholders for the nine months ended September\u00a030, 2022 included $68.6 million, or $0.99 per share, of net losses recognized from the sale of real estate interests and non-cash fair value adjustments. Net income for the nine months ended September\u00a030, 2021 included $483.7 million, or $6.81 per share, of net gains recognized from the sale of real estate interests and non-cash fair value adjustments.\nThe Company reported FFO for the quarter ended September\u00a030, 2022 of $114.2 million, or $1.66 per share, after giving effect to $1.1\u00a0million, or $0.02 per share, of non-cash fair value adjustments, as compared to FFO for the same period in 2021 of $127.0 million, or $1.78 per share. FFO for the third quarter of 2021 included $11.4 million, or $0.16 per share, of lease termination income.\nThe Company also reported FFO for the nine months ended September\u00a030, 2022 of $358.8 million, or $5.18 per share, after giving effect to $7.3\u00a0million, or $0.11 per share, of non-cash fair value adjustments, as compared to FFO for the same period in 2021 of $373.0 million, or $5.10 per share.\nAll per share amounts are presented on a diluted basis.\nOperating and Leasing Activity\nSame-store cash NOI, including our share of same-store cash NOI from unconsolidated joint ventures, decreased by 2.2% for the third quarter of 2022, or 0.5% excluding lease termination income, as compared to the same period in 2021.\nSame-store cash NOI, including our share of same-store cash NOI from unconsolidated joint ventures, increased by 6.2% for the nine months ended September\u00a030, 2022, or 5.0% excluding lease termination income, as compared to the same period in 2021.\nDuring the third quarter of 2022, the Company signed 32 office leases in its Manhattan office portfolio totaling 930,232 square feet. The average lease term on the Manhattan office leases signed in the third quarter of 2022 was 5.9 years and average tenant concessions were 4.9 months of free rent with a tenant improvement allowance of $44.14 per rentable square foot, excluding leases signed at One Vanderbilt Avenue, One Madison Avenue, and the MSK lease at 885 Third Avenue. Nineteen leases comprising 75,636 square feet, representing office leases on space that had been occupied within the prior twelve months, are considered replacement leases on which mark-to-market is calculated. Those replacement leases had average starting rents of $72.71 per rentable square foot, representing a 2.8% increase over the previous fully escalated rents on the same office spaces.\nDuring the first nine months of 2022, the Company signed 108 office leases in its Manhattan office portfolio totaling 1,940,043 square feet. The average lease term on the Manhattan office leases signed in the first nine months of 2022 was 8.2 years and average tenant concessions were 9.0 months of free rent with a tenant improvement allowance of $81.94 per rentable square foot, excluding leases signed at One Vanderbilt Avenue, One Madison Avenue, and the\u00a0MSK lease at 885 Third Avenue. Sixty-five leases comprising 601,486 square feet, representing office leases on space that had been occupied within the prior twelve months, are considered replacement leases on which mark-to-market is calculated. Those replacement leases had average starting rents of $70.29 per rentable square foot, representing a 10.4% decrease over the previous fully escalated rents on the same office spaces. Excluding one lease covering 236,026 square feet at 100 Park Avenue, the replacement leases had average starting rents representing a 0.4% increase over the previous fully escalated rents.\nOccupancy in the Company's Manhattan same-store office portfolio increased to 92.1% as of September\u00a030, 2022, inclusive of 186,193 square feet of leases signed but not yet commenced, as compared to 92.0% at the end of the previous quarter.\nSignificant leases signed in the third quarter include:\nInvestment Activity\nTo date in 2022, the Company has repurchased 2.0\u00a0million shares of its common stock and redeemed 0.6\u00a0million units of its Operating Partnership, or OP units, bringing total repurchases and redemptions to 38.1\u00a0million shares of common stock and 2.4\u00a0million OP units under the previously announced $3.5\u00a0billion share repurchase program. The Company redeemed 0.4 million of OP units and did not repurchase any shares of common stock during the third quarter of 2022.\nIn August, the Company entered into an agreement to sell 414,317 square feet of office leasehold condominium units at 885 Third Avenue - better known as \"The Lipstick Building\" - to MSK for total consideration of $300.4\u00a0million, which was leased to MSK during the third quarter and is included in the Company's leasing activity above. SL Green will retain the remaining 218,796 square feet of the building, which is currently 91.7% leased. The sale is anticipated to close in the fourth quarter of 2022, subject to satisfaction of closing conditions.\nIn September, the Company acquired 245 Park Avenue. The 1.8 million square foot, 44-story, Class A office property with a prime Park Avenue location strengthens the Company's premier portfolio in the Grand Central/Park Avenue submarket. The Company previously had a preferred equity investment in the property with a book value of $195.6\u00a0million. The property is subject to third-party mortgage and mezzanine loans totaling $1.7\u00a0billion, which mature in June 2027 and have a combined fixed interest rate of 4.22% per annum.\nIn September, the Company converted its previous mezzanine debt investment in 5 Times Square to a 31.55% common equity interest, with no additional investment from the Company. The Company's mezzanine debt investment in the property had a book value of $139.1\u00a0million. The 1.1 million square foot, 39-story building, is located on the northwest corner of 41st Street along 7th Avenue where Roku, Inc. signed a 237,791 square foot lease in January 2022. The conversion occurred simultaneous with a recapitalization of the balance of the existing mortgage and mezzanine loans encumbering the property totaling $1.29\u00a0billion, of which $847.0\u00a0million was funded at closing. The loans mature in September 2026, as fully extended, and bear interest at a blended floating interest rate of 4.69%, reduced to 4.56% once fully funded, over Term SOFR, subject to a Term SOFR floor of 75 basis points.\nDebt and Preferred Equity Investment Activity\nThe carrying value of the Company\u2019s debt and preferred equity (\"DPE\") portfolio was $664.0 million at September\u00a030, 2022. The portfolio had a weighted average current yield of 6.4%, or 7.7% excluding the effect of $238.7\u00a0million of investments that are on non-accrual. During the third quarter, the Company did not originate or acquire any new investments.\nFinancing Activity\nIn October, the Company closed on a new $400.0\u00a0million corporate unsecured term loan facility, which can be increased to $500.0\u00a0million before January 2023, subject to customary conditions and lender commitments. The facility matures in April 2024, as fully extended, and bears interest at 140 basis points over adjusted SOFR. Proceeds from the new facility were used for the repayment of $500.0 million of corporate unsecured bonds in October.\nDuring the quarter, the Company executed $1.25\u00a0billion of fixed rate corporate swaps to mitigate Company exposure to rising interest rates. The completed swaps were as follows (dollars in millions):\nDividends\nIn the third quarter of 2022, the Company declared:\nInstitutional Investor Conference\nThe Company will host its Annual Institutional Investor Conference on Monday, December 5, 2022 beginning at 9:00 AM ET. The event will be held in-person, by invitation only. The presentation will be available online via audio webcast, in listen only mode, and the accompanying presentation materials can be accessed in the Investors section of the SL Green Realty Corp. website at www.slgreen.com\u00a0on the day of the conference. An audio replay of the presentation will be available in the Investors section of the SL Green Realty Corp. website following the conference.\nConference Call and Audio Webcast\nThe Company's executive management team, led by Marc Holliday, Chairman and Chief Executive Officer, will host a conference call and audio webcast on Thursday, October\u00a020, 2022, at 2:00 pm ET to discuss the financial results.\nThe supplemental data will be available prior to the quarterly conference call in the Investors section of the SL Green Realty Corp. website at www.slgreen.com under \u201cFinancial Reports.\u201d\nThe live conference call will be webcast in listen-only mode and a replay will be available in the Investors section of the SL Green Realty Corp. website at www.slgreen.com under \u201cPresentations & Webcasts.\u201d\nCompany Profile\nSL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing value of Manhattan commercial properties. As of September\u00a030, 2022, SL Green held interests in 62 buildings totaling 33.6 million square feet. This included ownership interests in 29.3 million square feet of Manhattan buildings and 3.5 million square feet securing debt and preferred equity investments.\nDisclaimers\nNon-GAAP Financial MeasuresDuring the quarterly conference call, the Company may discuss non-GAAP financial measures as defined by SEC Regulation G. In addition, the Company has used non-GAAP financial measures in this press release. A reconciliation of each non-GAAP financial measure and the comparable GAAP financial measure can be found in this release and in the Company\u2019s Supplemental Package.\nForward-looking Statements\nThis press release includes certain statements that may be deemed to be \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995 and are intended to be covered by the safe harbor provisions thereof. All statements, other than statements of historical facts, included in this press release that address activities, events or developments that we expect, believe or anticipate will or may occur in the future, are forward-looking statements. These forward-looking statements are based on certain assumptions and analyses made by us in light of our experience and our perception of historical trends, current conditions, expected future developments and other factors we believe are appropriate. Forward-looking statements are not guarantees of future performance and actual results or developments may differ materially, and we caution you not to place undue reliance on such statements. Forward-looking statements are generally identifiable by the use of the words \"may,\" \"will,\" \"should,\" \"expect,\" \"anticipate,\" \"estimate,\" \"believe,\" \"intend,\" \"project,\" \"continue,\" or the negative of these words, or other similar words or terms.\nForward-looking statements contained in this press release are subject to a number of risks and uncertainties, many of which are beyond our control, that may cause our actual results, performance or achievements to be materially different from future results, performance or achievements expressed or implied by forward-looking statements made by us. Factors and risks to our business that could cause actual results to differ from those contained in the forward-looking statements include risks and uncertainties described in our filings with the Securities and Exchange Commission. Except to the extent required by law, we undertake no obligation to publicly update or revise any forward-looking statements, whether as a result of future events, new information or otherwise.\n(1) During the first quarter of 2022, the Company completed a reverse stock split to mitigate the dilutive impact of stock issued for a special dividend paid primarily in stock. The share-related data has been retroactively adjusted to reflect the reverse stock split.(2) During the first quarter of 2022, the Company completed a reverse stock split and a special dividend paid primarily in stock. GAAP requires the weighted average common shares outstanding to be retroactively adjusted for all periods presented to reflect the reverse stock split. However, GAAP requires shares issued pursuant to the special dividend be included in diluted weighted average common shares outstanding only from the date on which the special dividend was declared. To facilitate comparison between the periods presented, the Company calculated Pro forma diluted weighted average shares and units outstanding, which includes the shares issued pursuant to the special dividend from the beginning of the 2021 reporting periods.\nSL GREEN REALTY CORP.NON-GAAP FINANCIAL MEASURES - DISCLOSURES\nFunds from Operations (FFO)\nFFO is a widely recognized non-GAAP financial measure of REIT performance. The Company computes FFO in accordance with standards established by NAREIT, which may not be comparable to FFO reported by other REITs that do not compute FFO in accordance with the NAREIT definition, or that interpret the NAREIT definition differently than the Company does. The revised White Paper on FFO approved by the Board of Governors of NAREIT in April 2002, and subsequently amended, defines FFO as net income (loss) (computed in accordance with GAAP), excluding gains (or losses) from sales of properties, and real estate related impairment charges, plus real estate related depreciation and amortization and after adjustments for unconsolidated partnerships and joint ventures.\nThe Company presents FFO because it considers it an important supplemental measure of the Company\u2019s operating performance and believes that it is frequently used by securities analysts, investors and other interested parties in the evaluation of REITs, particularly those that own and operate commercial office properties. The Company also uses FFO as one of several criteria to determine performance-based bonuses for members of its senior management. FFO is intended to exclude GAAP historical cost depreciation and amortization of real estate and related assets, which assumes that the value of real estate assets diminishes ratably over time. Historically, however, real estate values have risen or fallen with market conditions. Because FFO excludes depreciation and amortization unique to real estate, gains and losses from property dispositions, and real estate related impairment charges, it provides a performance measure that, when compared year over year, reflects the impact to operations from trends in occupancy rates, rental rates, operating costs, and interest costs, providing perspective not immediately apparent from net income. FFO does not represent cash generated from operating activities in accordance with GAAP and should not be considered as an alternative to net income (determined in accordance with GAAP), as an indication of the Company\u2019s financial performance or to cash flow from operating activities (determined in accordance with GAAP) as a measure of the Company\u2019s liquidity, nor is it indicative of funds available to fund the Company\u2019s cash needs, including the Company's ability to make cash distributions.\nFunds Available for Distribution (FAD)\nFAD is a non-GAAP financial measure that is calculated as FFO plus non-real estate depreciation, allowance for straight line credit loss, adjustment for straight line operating lease rent, non-cash deferred compensation, and pro-rata adjustments for these items from the Company's unconsolidated JVs, less straight line rental income, free rent net of amortization, second cycle tenant improvement and leasing costs, and recurring capital expenditures.\nFAD is not intended to represent cash flow for the period and is not indicative of cash flow provided by operating activities as determined in accordance with GAAP. FAD is presented solely as a supplemental disclosure with respect to liquidity because the Company believes it provides useful information regarding the Company\u2019s ability to fund its dividends. Because all companies do not calculate FAD the same way, the presentation of FAD may not be comparable to similarly titled measures of other companies. FAD does not represent cash flow from operating, investing and finance activities in accordance with GAAP and should not be considered as an alternative to net income (determined in accordance with GAAP), as an indication of the Company\u2019s financial performance, as an alternative to net cash flows from operating activities (determined in accordance with GAAP), or as a measure of the Company\u2019s liquidity.\nEarnings Before Interest, Taxes, Depreciation and Amortization for Real Estate (EBITDAre)\nEBITDAre is a non-GAAP financial measure. The Company computes EBITDAre in accordance with standards established by the National Association of Real Estate Investment Trusts, or NAREIT, which may not be comparable to EBITDAre reported by other REITs that do not compute EBITDAre in accordance with the NAREIT definition, or that interpret the NAREIT definition differently than the Company does. The White Paper on EBITDAre approved by the Board of Governors of NAREIT in September 2017 defines EBITDAre as net income (loss) (computed in accordance with Generally Accepted Accounting Principles, or GAAP), plus interest expense, plus income tax expense, plus depreciation and amortization, plus (minus) losses and gains on the disposition of depreciated property, plus impairment write-downs of depreciated property and investments in unconsolidated joint ventures, plus adjustments to reflect the entity's share of EBITDAre of unconsolidated joint ventures.\nThe Company presents EBITDAre because the Company believes that EBITDAre, along with cash flow from operating activities, investing activities and financing activities, provides investors with an additional indicator of the Company\u2019s ability to incur and service debt. EBITDAre should not be considered as an alternative to net income (determined in accordance with GAAP), as an indication of the Company\u2019s financial performance, as an alternative to net cash flows from operating activities (determined in accordance with GAAP), or as a measure of the Company\u2019s liquidity.\nNet Operating Income (NOI) and Cash NOI\nNOI is a non-GAAP financial measure that is calculated as operating income before transaction related costs, gains/losses on early extinguishment of debt, marketing general and administrative expenses and non-real estate revenue. Cash NOI is also a non-GAAP financial measure that is calculated by subtracting free rent (net of amortization), straight-line rent, and the amortization of acquired above and below-market leases from NOI, while adding operating lease straight-line adjustment and the allowance for straight-line tenant credit loss.\nThe Company presents NOI and Cash NOI because the Company believes that these measures, when taken together with the corresponding GAAP financial measures and reconciliations, provide investors with meaningful information regarding the operating performance of properties. When operating performance is compared across multiple periods, the investor is provided with information not immediately apparent from net income that is determined in accordance with GAAP. NOI and Cash NOI provide information on trends in the revenue generated and expenses incurred in operating the Company's properties, unaffected by the cost of leverage, straight-line adjustments, depreciation, amortization, and other net income components. The Company uses these metrics internally as performance measures. None of these measures is an alternative to net income (determined in accordance with GAAP) and same-store performance should not be considered an alternative to GAAP net income performance.\nCoverage Ratios\nThe Company presents fixed charge and debt service coverage ratios to provide a measure of the Company\u2019s financial flexibility to service current debt amortization, interest expense and operating lease rent from current cash net operating income. These coverage ratios represent a common measure of the Company\u2019s ability to service fixed cash payments; however, these ratios are not used as an alternative to cash flow from operating, financing and investing activities (determined in accordance with GAAP).\nSLG-EARN\nPRESS CONTACT\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1666211100000, "published_utc": "2022-10-19T20:25:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/19/2537886/0/en/SL-Green-Realty-Corp-Reports-Third-Quarter-2022-EPS-of-0-11-per-Share-and-FFO-of-1-66-per-Share.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -13.01736826255328, "input_bin_label": "<-4%", "output_percentage_change": 1.8745003223726828, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.239342133737281, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [46.21, 46.24, 46.38666666666666, 46.46875, 46.4516, 46.40133333333333, 46.324000000000005, 46.356, 46.3889, 46.38101, 46.396010000000004, 46.36601, 46.27101, 45.99551, 45.68221, 45.40221, 45.12021, 44.76871, 44.39274999999999, 44.052749999999996, 43.601749999999996, 43.101749999999996, 42.64575000000001, 42.37105, 42.13305, 41.86905, 41.67155, 41.46205, 41.1918, 40.8508, 40.5778, 40.4103, 40.2583, 40.0515, 39.8995, 39.741499999999995, 39.514, 39.317, 39.227, 39.25316, 39.505160000000004, 39.74416, 39.97166, 40.24484, 40.488839999999996, 40.75784, 40.85884, 40.946839999999995, 41.04034, 41.04518, 40.79818, 40.53568, 40.29718, 40.092499999999994, 39.8995, 39.682500000000005, 39.7185, 39.7885, 39.82, 39.913, 40.099, 40.266, 40.392, 40.48557, 40.56857, 40.71257, 40.85907, 40.95407, 41.07307, 41.14707, 41.19207, 41.25098, 41.08398, 40.78941, 40.51291, 40.22391, 39.94941, 39.74241, 39.52341, 39.25041, 39.01691, 38.7845, 38.7995, 38.973, 39.13546, 39.16246, 39.13346, 39.00296, 38.857459999999996, 38.808460000000004, 38.72146, 38.66296, 38.57696, 38.45546, 38.2845, 38.2335, 38.1765, 38.166, 38.096, 38.062, 38.042500000000004, 38.036, 38.018, 37.961, 37.927, 37.896, 37.883, 37.835, 37.87650000000001, 37.871500000000005, 37.86450000000001, 37.7485, 37.640499999999996, 37.6665, 37.7305, 37.7895, 37.848499999999994, 38.0125, 38.088499999999996, 38.1965, 38.285, 38.445499999999996, 38.6195, 38.701499999999996, 38.8615, 39.0515, 39.2295, 39.3305, 39.503499999999995, 39.5695, 39.715, 39.845, 39.914, 40.007, 40.028, 40.006, 39.913500000000006, 39.674, 39.422000000000004, 39.224000000000004, 38.908500000000004, 38.609500000000004, 38.3795], "in_sma_50": [46.21, 46.24, 46.38666666666666, 46.46875, 46.4516, 46.40133333333333, 46.324000000000005, 46.356, 46.3889, 46.38101, 46.3791, 46.34500833333333, 46.2977, 46.13072142857143, 45.938673333333334, 45.77688125, 45.615888235294115, 45.47417222222222, 45.3382947368421, 45.216879999999996, 45.05655238095238, 44.8708, 44.70989565217392, 44.564191666666666, 44.416424, 44.27386923076923, 44.15502222222222, 44.04127142857143, 43.908468965517244, 43.761520000000004, 43.6117935483871, 43.47689375, 43.360927272727274, 43.236929411764706, 43.12587428571429, 43.01487777777778, 42.90069189189189, 42.79804210526316, 42.70809230769231, 42.634429999999995, 42.6101756097561, 42.58814761904762, 42.572725581395346, 42.55690909090909, 42.53986666666667, 42.52421739130435, 42.466255319148935, 42.412375000000004, 42.367734693877544, 42.31658, 42.175779999999996, 42.031580000000005, 41.888780000000004, 41.75108, 41.62062, 41.49062, 41.37662, 41.256620000000005, 41.134378, 41.022978, 40.916378, 40.811578, 40.712978, 40.649092, 40.597892, 40.552692, 40.524392, 40.493692, 40.470442, 40.441841999999994, 40.434442, 40.441424000000005, 40.400624, 40.332764, 40.273864, 40.223664, 40.179964, 40.149764, 40.136764, 40.121764000000006, 40.122264, 40.116263999999994, 40.108864000000004, 40.117064, 40.121055999999996, 40.107856, 40.103856, 40.086956, 40.062856, 40.032824, 39.965524, 39.900024, 39.829924, 39.759188, 39.680188, 39.602988, 39.567388, 39.530788, 39.473988, 39.436188, 39.414388, 39.400088000000004, 39.374088, 39.332888, 39.285688, 39.245688, 39.200288, 39.140088, 39.085288, 39.027888, 38.967487999999996, 38.896587999999994, 38.823788, 38.769074, 38.718074, 38.661074000000006, 38.598174, 38.551773999999995, 38.488374, 38.437774, 38.386074, 38.335492, 38.330892, 38.351492, 38.387792, 38.426592, 38.454192, 38.469392, 38.484392, 38.501592, 38.525692, 38.547592, 38.553792, 38.558292, 38.5663, 38.5953, 38.6102, 38.6036, 38.5973, 38.584700000000005, 38.5631, 38.5369, 38.514300000000006], "in_sma_200": [46.21, 46.24, 46.38666666666666, 46.46875, 46.4516, 46.40133333333333, 46.324000000000005, 46.356, 46.3889, 46.38101, 46.3791, 46.34500833333333, 46.2977, 46.13072142857143, 45.938673333333334, 45.77688125, 45.615888235294115, 45.47417222222222, 45.3382947368421, 45.216879999999996, 45.05655238095238, 44.8708, 44.70989565217392, 44.564191666666666, 44.416424, 44.27386923076923, 44.15502222222222, 44.04127142857143, 43.908468965517244, 43.761520000000004, 43.6117935483871, 43.47689375, 43.360927272727274, 43.236929411764706, 43.12587428571429, 43.01487777777778, 42.90069189189189, 42.79804210526316, 42.70809230769231, 42.634429999999995, 42.6101756097561, 42.58814761904762, 42.572725581395346, 42.55690909090909, 42.53986666666667, 42.52421739130435, 42.466255319148935, 42.412375000000004, 42.367734693877544, 42.31658, 42.25488235294117, 42.19344230769231, 42.14337735849057, 42.100537037037036, 42.0598, 42.01676785714285, 41.98419298245614, 41.95998275862069, 41.93591525423729, 41.91598333333333, 41.901459016393446, 41.88256451612903, 41.865380952380946, 41.8481984375, 41.830380000000005, 41.819162121212116, 41.81626417910448, 41.812054411764706, 41.8108652173913, 41.806138571428576, 41.801545070422534, 41.79484444444444, 41.758339726027394, 41.70511891891892, 41.65471733333333, 41.60926052631579, 41.573815584415584, 41.54671538461538, 41.52131392405063, 41.4866725, 41.45776296296296, 41.42772926829269, 41.40185301204819, 41.37986666666667, 41.35833411764706, 41.3247488372093, 41.29331494252874, 41.25765227272728, 41.22200449438203, 41.18909333333333, 41.15707032967033, 41.12721086956522, 41.098101075268815, 41.06875957446809, 41.034772631578946, 41.00274375, 40.971993814432984, 40.94217755102041, 40.906246464646465, 40.876384, 40.84869702970297, 40.824150980392155, 40.79906213592233, 40.76993653846154, 40.738794285714285, 40.70965471698113, 40.68330280373832, 40.65447592592592, 40.62828807339449, 40.60321272727273, 40.57985045045045, 40.54953928571428, 40.51954336283186, 40.4977052631579, 40.47720347826087, 40.45791724137931, 40.44101196581197, 40.43057966101695, 40.414860504201684, 40.40265333333333, 40.39019338842975, 40.37707704918032, 40.36506829268293, 40.35285, 40.3479472, 40.34629682539682, 40.34561732283465, 40.3446359375, 40.34421240310078, 40.33856461538461, 40.33865190839695, 40.33676818181819, 40.33115338345864, 40.32704029850746, 40.324247407407405, 40.321275, 40.31407591240876, 40.296039130434785, 40.277866187050364, 40.25895285714285, 40.23722269503546, 40.215129577464786, 40.19467412587412], "in_ema_10": [46.21, 46.22090909090909, 46.30438016528926, 46.37903831705484, 46.37975862304487, 46.337984327945804, 46.25107808650111, 46.31088207077363, 46.37292169426933, 46.36148138622036, 46.3612120432712, 46.290082580858254, 46.18824938433857, 45.78311313264064, 45.32254710852416, 44.963902179701584, 44.61410178339221, 44.33244691368453, 44.0706383839237, 43.8596132232103, 43.494229000808424, 43.03527827338871, 42.69613676913622, 42.426475538384175, 42.143479985950684, 41.88284726123237, 41.73414775919012, 41.595211802973736, 41.339718747887595, 41.00522443008985, 40.662456351891684, 40.41382792427502, 40.27495011986138, 40.06950464352295, 39.938685617427865, 39.791651868804614, 39.60953334720377, 39.498709102257635, 39.46076199275624, 39.5154598122551, 39.901739846390534, 40.22596896522862, 40.534883698823414, 40.778868480855515, 40.962710575245424, 41.11858137974625, 40.87883931070147, 40.6972321633012, 40.61137176997371, 40.46566781179667, 40.230091846015455, 40.01734787401264, 39.930557351464884, 39.91227419665309, 39.90276979726162, 39.85681165230496, 39.911936806431335, 40.03340284162563, 40.12551141587551, 40.23723661298905, 40.381375410627406, 40.44476169960424, 40.50935048149438, 40.55595948485903, 40.58033048761193, 40.67299767168249, 40.84608900410385, 40.970436457903155, 41.108538920102575, 41.17607729826574, 41.231335971308326, 41.247293067434086, 40.86233069153698, 40.309179656712075, 39.87569244640079, 39.57102109250974, 39.4453808938716, 39.44803891316767, 39.46475911077354, 39.334802908814716, 39.30029328903022, 39.244785418297454, 39.2511880695161, 39.30642660233135, 39.35063994736201, 39.190523593296184, 39.08133748542415, 38.9129124880743, 38.76238294478806, 38.67104059119023, 38.59903321097382, 38.5646635362513, 38.5383610751147, 38.50229542509384, 38.38187807507678, 38.30517297051736, 38.2533233395142, 38.216355459602525, 38.065199921492976, 38.03879993576698, 38.04629085653662, 38.100601609893594, 38.12594677173112, 38.06122917687092, 37.95918750834893, 37.902971597740034, 37.90061312542366, 37.840501648073904, 37.83313771206046, 37.83983994623129, 37.870778137825596, 37.74609120367549, 37.639529166643584, 37.710523863617475, 37.78861043386884, 37.870681264074506, 37.98146648878823, 38.20483621809946, 38.26941145117228, 38.39315482368641, 38.48439940119797, 38.5399631464347, 38.60542439253748, 38.64989268480339, 38.848094014839134, 39.082986012141106, 39.296988555388175, 39.464808818044865, 39.61484357840035, 39.6139629277821, 39.74778785000353, 39.810008240911976, 39.77000674256435, 39.77182369846174, 39.80421938965051, 39.82527040971405, 39.73613033522058, 39.3886520924532, 39.09435171200716, 38.82810594618768, 38.53117759233537, 38.27096348463803, 38.09260648743111], "in_ema_50": [46.21, 46.21235294117647, 46.23069204152249, 46.249684510482396, 46.25491256889485, 46.25079835050682, 46.23547292499675, 46.248983790683155, 46.2647922694799, 46.26656512165715, 46.270229234533346, 46.25845553906145, 46.237731792431596, 46.14840897704212, 46.03474587990322, 45.92946172775016, 45.81614950313251, 45.70826128732339, 45.5978392760558, 45.49243381424969, 45.349593272514404, 45.17784451672953, 45.02067414352445, 44.87135358887644, 44.714437761861674, 44.557400986886705, 44.42044408544017, 44.28513255267781, 44.124539119239465, 43.94318464397517, 43.75404014813301, 43.57917582859838, 43.42509050198668, 43.25724381563427, 43.10401856796234, 42.94817470255205, 42.78510902794217, 42.63667337978758, 42.505431286462574, 42.39783005954247, 42.368111233678064, 42.341322557847555, 42.32499618303, 42.307419862126864, 42.2871288871415, 42.2688101072536, 42.171994024616204, 42.0821119060038, 42.009283988121304, 41.92303755721459, 41.815075300068926, 41.70703313143877, 41.6220514400098, 41.55177491295059, 41.48543079871724, 41.41345312033617, 41.364298096009264, 41.333541307930474, 41.302422040952806, 41.280366274640926, 41.27054798936089, 41.249350028993796, 41.23172845922934, 41.21345283337721, 41.19292527128399, 41.188888986135595, 41.20599137883616, 41.21869759927395, 41.238748673812225, 41.248209510133314, 41.257299333265344, 41.25972288882357, 41.17620434416382, 41.04458848752995, 40.922251684097404, 40.815496716093584, 40.73959488408991, 40.68941469255697, 40.64433960657434, 40.57005177886555, 40.514167395380625, 40.454592203404914, 40.4085297640557, 40.37505800860254, 40.342687106304396, 40.269248396253246, 40.20339551796881, 40.12306628197003, 40.04314211404964, 39.973214972322204, 39.90661830674094, 39.8479273927511, 39.791930240094196, 39.73499179930619, 39.66067839541183, 39.59398512500353, 39.53226021814065, 39.47413236644886, 39.39220560698028, 39.33447205376537, 39.285277071264765, 39.24840346062693, 39.208858226876856, 39.15243241405816, 39.087631142918625, 39.03125345103946, 38.986498413743796, 38.930949456342084, 38.88659849726985, 38.84673188953378, 38.81391887425794, 38.75003970271842, 38.6876852045726, 38.6618936279227, 38.64142721114142, 38.625684967567246, 38.619971831584216, 38.643110191129935, 38.63985096794838, 38.65201367508766, 38.66154255057442, 38.66658009761072, 38.67573381927304, 38.68256778714469, 38.72403571706059, 38.77956372815625, 38.83762005254228, 38.89183103087395, 38.94666118652595, 38.97267447332886, 39.02668723908067, 39.06838577872457, 39.08884123838243, 39.115945503543905, 39.148653523012776, 39.17890240446325, 39.18502387879802, 39.13168960904124, 39.07829001652982, 39.02149432960709, 38.94986710099505, 38.87732329311289, 38.81507532083395], "in_ema_200": [46.21, 46.210597014925376, 46.215267691393784, 46.22024015217593, 46.22185965314931, 46.22114463172494, 46.2175511528023, 46.22115760899332, 46.22544559298344, 46.22628693036669, 46.227617408671506, 46.225054051371295, 46.22012814041238, 46.19763930319434, 46.168309558883955, 46.14026667770103, 46.10941825304729, 46.0791255341115, 46.047417817354166, 46.016199729619295, 45.97474500594149, 45.92494654817093, 45.8776336471941, 45.83121938204789, 45.78185401506234, 45.73138780595725, 45.68495608649499, 45.63804110055972, 45.583831736375046, 45.523296097207144, 45.45958170818021, 45.398242586705784, 45.34104614305698, 45.27939394262855, 45.22039499792578, 45.15979405267279, 45.09641301732281, 45.0357521912798, 44.978580527684976, 44.92667027367816, 44.8939670868754, 44.862037066110474, 44.83281281669644, 44.80339975384374, 44.773415676691066, 44.74402845602747, 44.694834143032175, 44.646925345589075, 44.60292608841904, 44.5552352815691, 44.501650850906714, 44.44750507129571, 44.39867417506391, 44.35321473053592, 44.30850612625198, 44.2621528314634, 44.22133539035432, 44.18510319741547, 44.1488335138591, 44.11491477242767, 44.08421910305028, 44.050843788592076, 44.01849708422798, 43.98613094408641, 43.95333362125968, 43.9248427394561, 43.90195873209833, 43.87835715267447, 43.856980464588155, 43.83332891767683, 43.80991270954074, 43.78512850347566, 43.73880881687391, 43.67991519680552, 43.622652359026354, 43.568695619135546, 43.52204193138296, 43.481623603707504, 43.44240346834723, 43.39571288657263, 43.353417235959974, 43.310049900278784, 43.26994990127103, 43.2329852256365, 43.196334626376434, 43.14930642113886, 43.10394018809271, 43.054697002141545, 43.005247280727204, 42.9580308898742, 42.9114335675869, 42.866643183829815, 42.82239797802057, 42.77779700311489, 42.72866469462618, 42.68121529467966, 42.634835042991305, 42.589214793807315, 42.53743156202815, 42.49148696937115, 42.447591576641095, 42.40676976990835, 42.36530937418787, 42.31958490280292, 42.271628834118324, 42.22564247755994, 42.18250175639019, 42.136606216525614, 42.09345590591342, 42.05143146903866, 42.01121822059052, 41.96319614874385, 41.91540315223894, 41.87674242435597, 41.83956090769571, 41.803744381250986, 41.770672297855455, 41.74519297150864, 41.71349950910557, 41.68600200155228, 41.658230837357735, 41.62969122703577, 41.6025301202991, 41.57514176089314, 41.556881643869325, 41.542783319054706, 41.530019305929784, 41.516984287960334, 41.50477548907516, 41.485922001621674, 41.47461929513788, 41.4608419887186, 41.44222664554727, 41.425687076934864, 41.411003623433025, 41.396167766483444, 41.37565863447863, 41.34032869781716, 41.30480303913241, 41.26823783476293, 41.2277081050638, 41.18663638262535, 41.1478638813057], "in_macd": [0.0, 0.004786324786323348, 0.04118830204299684, 0.0720310101268069, 0.06889032831067254, 0.04705771061073705, 0.006282210012656719, 0.03169989803395623, 0.057004355622908065, 0.04889013458151226, 0.045964290351570014, 0.012037041563424111, -0.0338266096701787, -0.21057076252078133, -0.40328403597899154, -0.5416971814407887, -0.6686966865012778, -0.7585829461754301, -0.8341225177586011, -0.8824042616740897, -0.9947343543523388, -1.141605687882567, -1.2277116536070096, -1.277752377139187, -1.3297586149249199, -1.3681138312536305, -1.3542540852860512, -1.335540562544658, -1.367881357404876, -1.4326739305015792, -1.4974239643465523, -1.5171292733208688, -1.486959594901073, -1.4866618742599087, -1.4531333253329635, -1.427854452808056, -1.418899729857678, -1.378961987034927, -1.3088231630338072, -1.2013352164456492, -0.9535867088173617, -0.745024924107831, -0.5539862047586723, -0.40184377558473017, -0.284988666966008, -0.1877946226981635, -0.27064493419545954, -0.3260901077708809, -0.3382925644721837, -0.37710312098207055, -0.4542669117407314, -0.5183209710332335, -0.5243083853389479, -0.4998904519848608, -0.472669672838677, -0.4627084393442118, -0.40894726279618965, -0.3286620417081849, -0.26520596203287283, -0.19651295417293113, -0.11732027902143471, -0.07786937650647019, -0.04048910386362081, -0.013477333515368173, 0.0018005758288808238, 0.04565876034840244, 0.12217832075145907, 0.17315885017548993, 0.22708195613249416, 0.24679855531667272, 0.2594335141610671, 0.25354086352164273, 0.07140570004606417, -0.17660795452933797, -0.360531952221983, -0.4785860022407604, -0.5113795057911901, -0.48497692873478826, -0.4523825800013199, -0.48471028307336184, -0.47300452014606975, -0.4704087854292851, -0.44027926352377733, -0.38971876330124644, -0.3460953655394263, -0.39409532039225326, -0.4176383582924075, -0.46602520156698546, -0.5042083385876097, -0.5144178238477863, -0.51535781573142, -0.4994520222985912, -0.48050073659139514, -0.4665588376858594, -0.4902048275725761, -0.4935718586510731, -0.48579877065102295, -0.4717794137204834, -0.5084676165387805, -0.48873936955552466, -0.4549495536050472, -0.40215183964264867, -0.36457925075880127, -0.3684801654422927, -0.3888756950041028, -0.3884576546892262, -0.3645579632209959, -0.3672056925467828, -0.346747865750217, -0.32118406565889757, -0.2863271389131725, -0.32156655939542844, -0.34750551778585503, -0.2944661772907651, -0.24078046975426304, -0.18799787302618398, -0.12535626165203695, -0.016615896482520043, 0.01691704940792249, 0.07410762468495591, 0.11368305973466164, 0.13501785289628288, 0.1589694104685364, 0.171934654601003, 0.2511303911195881, 0.34222527994617735, 0.41926856572261073, 0.47166124186399827, 0.5129186235489769, 0.48515254226455795, 0.5169010251070958, 0.5151438418628445, 0.4680105063653599, 0.4409059215013329, 0.4282068202944558, 0.4109843698298761, 0.3461407477299403, 0.170936875740189, 0.027333421893636967, -0.0966559897741135, -0.22739805316309258, -0.33481821048309257, -0.40000701510150805], "in_signal": [0.0, 0.0009572649572646696, 0.009003472374411105, 0.021608979924890265, 0.03106524960204672, 0.03426374180378479, 0.028667435445559174, 0.029273927963238584, 0.03482001349517248, 0.03763403771244044, 0.03930008824026636, 0.033847478904897914, 0.020312661189882595, -0.02586402355225019, -0.10134802603759847, -0.18941785711823653, -0.2852736229948448, -0.37993548763096185, -0.4707728936564897, -0.5530991672600097, -0.6414262046784756, -0.7414621013192939, -0.8387120117768371, -0.9265200848493071, -1.0071677908644296, -1.07935699894227, -1.1343364162110263, -1.1745772454777528, -1.2132380678631776, -1.257125240390858, -1.305184985181997, -1.3475738428097714, -1.3754509932280317, -1.3976931694344072, -1.4087812006141185, -1.412595851052906, -1.4138566268138604, -1.4068776988580738, -1.3872667916932206, -1.3500804766437065, -1.2707817230784377, -1.1656303632843164, -1.0433015315791876, -0.9150099803802962, -0.7890057176974387, -0.6687634986975837, -0.5891397857971589, -0.5365298501919034, -0.49688239304795945, -0.4729265386347817, -0.4691946132559716, -0.479019884811424, -0.4880775849169288, -0.49044015833051524, -0.4868860612321476, -0.4820505368545605, -0.4674298820428863, -0.4396763139759461, -0.40478224358733145, -0.3631283857044514, -0.3139667643678481, -0.2667472867955725, -0.2214956502091822, -0.1798919868704194, -0.14355347433055937, -0.10571102739476701, -0.06013315776552179, -0.013474756177319448, 0.03463658628464328, 0.07706898009104918, 0.11354188690505276, 0.14154168222837077, 0.12751448579190944, 0.06668999772765996, -0.018754392262268625, -0.11072071425796699, -0.19085247256461163, -0.24967736379864697, -0.29021840703918156, -0.3291167822460176, -0.35789432982602803, -0.3803972209466795, -0.3923736294620991, -0.3918426562299286, -0.38269319809182817, -0.38497362255191325, -0.39150656970001213, -0.40641029607340684, -0.42596990457624745, -0.44365948843055525, -0.45799915389072826, -0.46628972757230086, -0.46913192937611975, -0.4686173110380677, -0.4729348143449694, -0.4770622232061902, -0.4788095326951568, -0.47740350890022215, -0.48361633042793384, -0.48464093825345206, -0.4787026613237711, -0.46339249698754664, -0.4436298477417976, -0.4285999112818967, -0.4206550680263379, -0.4142155853589156, -0.4042840609313317, -0.3968683872544219, -0.386844282953581, -0.3737122394946443, -0.35623521937834995, -0.34930148738176564, -0.34894229346258354, -0.33804707022821984, -0.3185937501334285, -0.2924745747119796, -0.2590509120999911, -0.21056390897649688, -0.165067717299613, -0.11723264890269922, -0.07104950717522705, -0.02983603516092507, 0.007925053964967226, 0.04072697409217438, 0.08280765749765713, 0.13469118198736119, 0.19160665873441113, 0.24761757536032858, 0.30067778499805825, 0.3375727364513582, 0.37343839418250574, 0.4017794837185735, 0.41502568824793085, 0.42020173489861123, 0.42180275197778017, 0.41963907554819935, 0.4049394099845475, 0.35813890313567587, 0.2919778068872681, 0.2142510475549918, 0.12592122741137493, 0.03377333983248143, -0.052982731154316474], "in_upper_bb": [null, 46.32485281374239, 46.89826546781198, 47.0000612709765, 46.91807743782524, 46.88581518713868, 46.92654017846669, 46.94247908256452, 46.97193495607039, 46.93296096762907, 46.90287991561342, 46.897450649258026, 46.92709644104491, 47.51890398402036, 47.939261390404354, 48.10300172749752, 48.23029720280699, 48.28114111603805, 48.31226725444185, 48.308535695816346, 48.395510050412966, 48.51785820656904, 48.44278869738402, 48.270107169590766, 48.11175429887854, 47.93181128408057, 47.704556440368826, 47.279258727492326, 46.800594814362434, 46.357569945368105, 45.8079518095186, 45.195572835567596, 44.46041216144677, 44.14430227525133, 43.896699959053194, 43.58229986532464, 43.2993199421142, 42.919114346223225, 42.48926965463049, 41.94941539669503, 41.8989240135785, 42.034747982817095, 42.18700014580729, 42.31341464751183, 42.46070447601113, 42.62131103177075, 42.533855979598904, 42.45322430994475, 42.45521143085097, 42.45699668427056, 42.45490625965491, 42.46386223462943, 42.463758648945955, 42.45652794654708, 42.454814902025156, 42.4408901876868, 42.40574247828588, 42.398426313453506, 42.3972176526483, 42.42467656710644, 42.33579865875609, 42.202726387445914, 42.01130804062567, 41.80825896155673, 41.59596659002001, 41.411603407462984, 41.6432638056082, 41.81873615110729, 42.01351341086116, 42.13178926629014, 42.165411225258154, 42.10851570720153, 42.175536264555184, 42.54615590487198, 42.782458154405056, 42.91561011796653, 42.950497180875026, 42.92727488060323, 42.90029300920957, 42.88063326480179, 42.79585369652023, 42.73592542987, 42.65282200376853, 42.56878676451379, 42.48779915277097, 42.35238159753006, 42.08011877772082, 41.8010969907765, 41.41226569066923, 41.00580629398398, 40.49813420508178, 39.88355148372281, 39.83912205694389, 39.80442991425993, 39.81371320117143, 39.829917189255994, 39.82258070247528, 39.71716872037416, 39.63637652527338, 39.61296485551478, 39.520236816086815, 39.45054979099022, 39.30802681935323, 39.052815292442496, 38.73496233132733, 38.70085223441772, 38.61950887133253, 38.62131355790917, 38.611961174331924, 38.58073847066121, 38.55068726675857, 38.54132606398767, 38.50662321594806, 38.45514547698306, 38.48655236193557, 38.52382094460015, 38.600942599183604, 38.8722328605946, 38.93602255513833, 39.08007839094383, 39.1896088534687, 39.251621833739094, 39.33830895317193, 39.420764028890545, 39.67003976039909, 39.98597924392425, 40.28391320851867, 40.5067171820422, 40.71806741762472, 40.786009804438564, 40.963779921209905, 40.96849024747147, 40.83963295479147, 40.829096200723775, 40.824969185491895, 40.800474378447134, 40.74875863544794, 40.90951489108629, 41.017946636746395, 41.143775366610015, 41.309059440222, 41.448000169602466, 41.528344501257706], "in_lower_bb": [null, 46.155147186257615, 45.875067865521345, 45.9374387290235, 45.98512256217476, 45.916851479527985, 45.72145982153332, 45.769520917435486, 45.80586504392961, 45.829059032370935, 45.855320084386584, 45.79256601740864, 45.66830355895509, 44.74253887312249, 43.93808527626231, 43.450760772502484, 43.00147926778124, 42.667203328406394, 42.364322219242354, 42.12522430418365, 41.60224994958703, 40.94990179343096, 40.47397130261598, 40.09645283040924, 39.70350570112146, 39.33944871591943, 39.08720355963117, 38.95150127250768, 38.78395518563757, 38.54598005463189, 38.37159819048139, 38.316477164432406, 38.443637838553244, 38.278247724748674, 38.13585004094679, 38.02825013467536, 37.886230057885804, 37.85993565377679, 37.929530345369514, 38.15454460330497, 38.1840359864215, 38.119712017182906, 38.042959854192716, 37.982925352488174, 37.92763552398887, 37.87802896822925, 37.83898402040109, 37.810615690055236, 37.81212856914903, 37.84134331572944, 37.848433740345094, 37.815977765370576, 37.805081351054056, 37.88081205345292, 37.933525097974844, 37.999449812313195, 38.171597521714126, 38.33691368654649, 38.46312234735169, 38.53350343289356, 38.561381341243916, 38.59895361255409, 38.67787195937432, 38.769811038443265, 38.872103409979985, 38.98346659253702, 38.93430619439181, 38.92383384889271, 38.879556589138836, 38.92828073370987, 39.12565877474184, 39.40846429279847, 39.30044373544481, 38.72882409512802, 38.29902184559494, 38.02086988203347, 37.85798281912498, 37.769205119396766, 37.696186990790444, 37.516846735198214, 37.413126303479764, 37.29955457012999, 37.230657996231464, 37.193623235486214, 37.16057084722903, 37.03398840246994, 37.00275122227918, 36.94427300922351, 36.96860430933077, 37.05306370601602, 37.24023579491822, 37.563908516277195, 37.5373379430561, 37.624030085740074, 37.60624679882857, 37.56604281074401, 37.487379297524726, 37.45179127962584, 37.317083474726616, 37.257495144485226, 37.24372318391318, 37.248410209009776, 37.28693318064677, 37.363644707557505, 37.47653766867267, 37.42864776558228, 37.43999112866746, 37.379686442090836, 37.36053882566807, 37.352761529338785, 37.356312733241424, 37.24317393601234, 37.15187678405194, 37.172354523016935, 37.170947638064426, 37.16167905539984, 37.13055740081639, 36.975267139405396, 37.028977444861674, 36.987921609056166, 36.959891146531305, 36.94237816626091, 36.92169104682807, 36.947235971109464, 36.92196023960091, 36.85502075607576, 36.794086791481334, 36.83628281795779, 36.873932582375296, 36.97999019556144, 37.036220078790095, 37.32200975252852, 37.693867045208535, 37.879403799276226, 38.06453081450812, 38.25702562155287, 38.39424136455206, 38.094985108913704, 37.90755336325362, 37.649724633389994, 37.314440559778006, 37.00649983039753, 36.76515549874229], "out_sma_10": [37.6, 37.9775, 37.985, 37.90125, 37.881, 37.814166666666665, 37.77928571428571, 37.714375, 37.585, 37.495999999999995, 37.425, 37.277499999999996, 37.1865, 37.195499999999996, 37.1525, 37.1385, 37.1185, 37.1245, 37.2555, 37.388, 37.599000000000004, 37.836, 38.109, 38.326, 38.576, 38.797000000000004, 39.03988, 39.24488, 39.41238, 39.603880000000004, 39.68088, 39.73388, 39.714879999999994], "out_sma_50": [37.6, 37.9775, 37.985, 37.90125, 37.881, 37.814166666666665, 37.77928571428571, 37.714375, 37.585, 37.495999999999995, 37.44090909090909, 37.39416666666667, 37.37076923076923, 37.39714285714285, 37.39533333333333, 37.391875, 37.39058823529412, 37.38666666666667, 37.41157894736842, 37.442, 37.51619047619048, 37.595, 37.69173913043478, 37.784166666666664, 37.867599999999996, 37.932307692307695, 38.001437037037036, 38.050314285714286, 38.10151034482759, 38.16262666666667, 38.214477419354836, 38.2634, 38.30481212121212], "out_sma_200": [37.6, 37.9775, 37.985, 37.90125, 37.881, 37.814166666666665, 37.77928571428571, 37.714375, 37.585, 37.495999999999995, 37.44090909090909, 37.39416666666667, 37.37076923076923, 37.39714285714285, 37.39533333333333, 37.391875, 37.39058823529412, 37.38666666666667, 37.41157894736842, 37.442, 37.51619047619048, 37.595, 37.69173913043478, 37.784166666666664, 37.867599999999996, 37.932307692307695, 38.001437037037036, 38.050314285714286, 38.10151034482759, 38.16262666666667, 38.214477419354836, 38.2634, 38.30481212121212], "out_ema_10": [37.6, 37.737272727272725, 37.785041322314044, 37.76048835462058, 37.767672290144105, 37.71536823739063, 37.68893764877415, 37.610948985360665, 37.41804916984054, 37.28658568441499, 37.21447919633953, 37.15366479700507, 37.14208937936778, 37.25080040130091, 37.27247305560983, 37.28475068186259, 37.30025055788757, 37.30384136554438, 37.40496111726358, 37.5167863686702, 37.78646157436653, 38.05255946993625, 38.373912293584205, 38.653200967477986, 38.87443715520926, 38.997266763353025, 39.14300007910702, 39.18427279199665, 39.248041375269985, 39.37294294340272, 39.445135135511315, 39.50601965632744, 39.52856153699517], "out_ema_50": [37.6, 37.62960784313725, 37.644133025759324, 37.64436310318053, 37.650466510898944, 37.64378154968722, 37.64088815558184, 37.62595136516687, 37.58375719398385, 37.54890397069037, 37.52306459929075, 37.49784637971072, 37.48185240403579, 37.491975839171644, 37.48719247292962, 37.481420219089244, 37.477050798732805, 37.47089194388054, 37.4861510833362, 37.50708633497008, 37.56563196889283, 37.63168561717154, 37.71750186747854, 37.80348218640095, 37.88452210065974, 37.94983495945739, 38.02234339241984, 38.07519267114848, 38.132440017377945, 38.203128644147434, 38.26457457967107, 38.32400302752711, 38.37521859507507], "out_ema_200": [37.6, 37.60751243781095, 37.611417786688456, 37.61180168930848, 37.613674309315364, 37.61234421668536, 37.61192288119595, 37.608421160985046, 37.5978896071444, 37.58890563095391, 37.5819513460688, 37.57496675556065, 37.57014121570433, 37.5718313528615, 37.56982308069373, 37.56753628387091, 37.56557074870802, 37.56312725867113, 37.5660812162963, 37.57059782110927, 37.58482072836191, 37.60138967633841, 37.62346540095196, 37.64621698900219, 37.66834418314147, 37.68706712659281, 37.7080793939899, 37.72461591743279, 37.74262968939864, 37.76444431935487, 37.78440009727174, 37.80425681272178, 37.82242341160017], "out_macd": [0.0, 0.06022792022791634, 0.07840959083123522, 0.06384070494117111, 0.0636646182188656, 0.03727407029433749, 0.023352426532440518, -0.012550313469404273, -0.09717439394414384, -0.15080095962726148, -0.17554199018096028, -0.19372323075516107, -0.1890079835610976, -0.13130791258499386, -0.11412058731784924, -0.10174737706788761, -0.08850058981145281, -0.08110210304572973, -0.03130440426295422, 0.020831164917439082, 0.13961736681184078, 0.25103541824692854, 0.38093804637131967, 0.48555192257850166, 0.5587901227684213, 0.5842754349084629, 0.6174314437371677, 0.6021658501558207, 0.5965057315361832, 0.6171822114605519, 0.613185924091205, 0.6038647767324079, 0.5777144216594863], "out_signal": [0.0, 0.01204558404558327, 0.02531838540271366, 0.03302284931040515, 0.03915120309209724, 0.03877577653254529, 0.03569110653252434, 0.026042822532138615, 0.0013993792368821242, -0.029040688535946598, -0.05834094886494934, -0.08541740524299168, -0.10613552090661288, -0.11116999924228908, -0.11176011685740113, -0.10975756889949843, -0.10550617308188932, -0.10062535907465742, -0.08676116811231678, -0.06524270150636562, -0.024270687842724337, 0.03079053337520624, 0.10082003597442893, 0.17776641329524348, 0.25397115518987906, 0.3200320111335958, 0.3795118976543102, 0.4240426881546123, 0.45853529683092653, 0.4902646797568516, 0.5148489286237223, 0.5326520982454594, 0.5416645629282648], "out_upper_bb": [null, 39.04523123959168, 38.74044688761023, 38.60316998594331, 38.4955892937564, 38.453992163709934, 38.39183308854691, 38.38997922691733, 38.58597452515036, 38.594845859173255, 38.5455612368973, 38.49607272876859, 38.43917026466556, 38.442430556116854, 38.40269528180969, 38.365472281562894, 38.33332946671012, 38.30186513437415, 38.32712403474399, 38.37374087204092, 38.6753047299555, 38.90995389796722, 39.33099397018313, 39.72466733934742, 40.04327748708539, 40.263449583775575, 40.506221338812686, 40.64499800459488, 40.73823059317317, 40.87170809819919, 40.95418728551775, 40.995994302839534, 41.001530247821194], "out_lower_bb": [null, 36.90976876040832, 37.229553112389766, 37.199330014056684, 37.2664107062436, 37.174341169623396, 37.166738340024516, 37.03877077308266, 36.58402547484964, 36.397154140826736, 36.336256944920876, 36.29226060456475, 36.30236819687289, 36.35185515816885, 36.387971384856975, 36.4182777184371, 36.44784700387812, 36.471468198959194, 36.49603385999285, 36.51025912795908, 36.3486952700445, 36.20354610203278, 35.96450602981686, 35.79683266065257, 35.685222512914606, 35.67205041622443, 35.65215866118731, 35.724381995405125, 35.929649406826826, 36.1201719018008, 36.325692714482244, 36.57388569716046, 36.82234975217881], "overall_sma_10": [46.21, 46.24, 46.38666666666666, 46.46875, 46.4516, 46.40133333333333, 46.324000000000005, 46.356, 46.3889, 46.38101, 46.396010000000004, 46.36601, 46.27101, 45.99551, 45.68221, 45.40221, 45.12021, 44.76871, 44.39274999999999, 44.052749999999996, 43.601749999999996, 43.101749999999996, 42.64575000000001, 42.37105, 42.13305, 41.86905, 41.67155, 41.46205, 41.1918, 40.8508, 40.5778, 40.4103, 40.2583, 40.0515, 39.8995, 39.741499999999995, 39.514, 39.317, 39.227, 39.25316, 39.505160000000004, 39.74416, 39.97166, 40.24484, 40.488839999999996, 40.75784, 40.85884, 40.946839999999995, 41.04034, 41.04518, 40.79818, 40.53568, 40.29718, 40.092499999999994, 39.8995, 39.682500000000005, 39.7185, 39.7885, 39.82, 39.913, 40.099, 40.266, 40.392, 40.48557, 40.56857, 40.71257, 40.85907, 40.95407, 41.07307, 41.14707, 41.19207, 41.25098, 41.08398, 40.78941, 40.51291, 40.22391, 39.94941, 39.74241, 39.52341, 39.25041, 39.01691, 38.7845, 38.7995, 38.973, 39.13546, 39.16246, 39.13346, 39.00296, 38.857459999999996, 38.808460000000004, 38.72146, 38.66296, 38.57696, 38.45546, 38.2845, 38.2335, 38.1765, 38.166, 38.096, 38.062, 38.042500000000004, 38.036, 38.018, 37.961, 37.927, 37.896, 37.883, 37.835, 37.87650000000001, 37.871500000000005, 37.86450000000001, 37.7485, 37.640499999999996, 37.6665, 37.7305, 37.7895, 37.848499999999994, 38.0125, 38.088499999999996, 38.1965, 38.285, 38.445499999999996, 38.6195, 38.701499999999996, 38.8615, 39.0515, 39.2295, 39.3305, 39.503499999999995, 39.5695, 39.715, 39.845, 39.914, 40.007, 40.028, 40.006, 39.913500000000006, 39.674, 39.422000000000004, 39.224000000000004, 38.908500000000004, 38.609500000000004, 38.3795, 38.161500000000004, 38.001999999999995, 37.81, 37.64149999999999, 37.638999999999996, 37.61, 37.604, 37.6105, 37.5555, 37.495999999999995, 37.425, 37.277499999999996, 37.1865, 37.1955, 37.152499999999996, 37.1385, 37.1185, 37.1245, 37.2555, 37.388, 37.599000000000004, 37.836, 38.108999999999995, 38.326, 38.576, 38.797, 39.03988, 39.24488, 39.41238, 39.60388, 39.68088, 39.73388, 39.71488], "overall_sma_50": [46.21, 46.24, 46.38666666666666, 46.46875, 46.4516, 46.40133333333333, 46.324000000000005, 46.356, 46.3889, 46.38101, 46.3791, 46.34500833333333, 46.2977, 46.13072142857143, 45.938673333333334, 45.77688125, 45.615888235294115, 45.47417222222222, 45.3382947368421, 45.216879999999996, 45.05655238095238, 44.8708, 44.70989565217392, 44.564191666666666, 44.416424, 44.27386923076923, 44.15502222222222, 44.04127142857143, 43.908468965517244, 43.761520000000004, 43.6117935483871, 43.47689375, 43.360927272727274, 43.236929411764706, 43.12587428571429, 43.01487777777778, 42.90069189189189, 42.79804210526316, 42.70809230769231, 42.634429999999995, 42.6101756097561, 42.58814761904762, 42.572725581395346, 42.55690909090909, 42.53986666666667, 42.52421739130435, 42.466255319148935, 42.412375000000004, 42.367734693877544, 42.31658, 42.175779999999996, 42.031580000000005, 41.888780000000004, 41.75108, 41.62062, 41.49062, 41.37662, 41.256620000000005, 41.134378, 41.022978, 40.916378, 40.811578, 40.712978, 40.649092, 40.597892, 40.552692, 40.524392, 40.493692, 40.470442, 40.441841999999994, 40.434442, 40.441424000000005, 40.400624, 40.332764, 40.273864, 40.223664, 40.179964, 40.149764, 40.136764, 40.121764000000006, 40.122264, 40.116263999999994, 40.108864000000004, 40.117064, 40.121055999999996, 40.107856, 40.103856, 40.086956, 40.062856, 40.032824, 39.965524, 39.900024, 39.829924, 39.759188, 39.680188, 39.602988, 39.567388, 39.530788, 39.473988, 39.436188, 39.414388, 39.400088000000004, 39.374088, 39.332888, 39.285688, 39.245688, 39.200288, 39.140088, 39.085288, 39.027888, 38.967487999999996, 38.896587999999994, 38.823788, 38.769074, 38.718074, 38.661074000000006, 38.598174, 38.551773999999995, 38.488374, 38.437774, 38.386074, 38.335492, 38.330892, 38.351492, 38.387792, 38.426592, 38.454192, 38.469392, 38.484392, 38.501592, 38.525692, 38.547592, 38.553792, 38.558292, 38.5663, 38.5953, 38.6102, 38.6036, 38.5973, 38.584700000000005, 38.5631, 38.5369, 38.514300000000006, 38.4995, 38.5098, 38.5106, 38.5032, 38.498200000000004, 38.5001, 38.4931, 38.4767, 38.440799999999996, 38.4099, 38.3923, 38.3799, 38.3687, 38.365700000000004, 38.3617, 38.3525, 38.3425, 38.3287, 38.342200000000005, 38.3594, 38.3788, 38.400999999999996, 38.4326, 38.4612, 38.4744, 38.4942, 38.511176, 38.520676, 38.535576, 38.556276000000004, 38.574676, 38.575476, 38.565276000000004], "overall_sma_200": [46.21, 46.24, 46.38666666666666, 46.46875, 46.4516, 46.40133333333333, 46.324000000000005, 46.356, 46.3889, 46.38101, 46.3791, 46.34500833333333, 46.2977, 46.13072142857143, 45.938673333333334, 45.77688125, 45.615888235294115, 45.47417222222222, 45.3382947368421, 45.216879999999996, 45.05655238095238, 44.8708, 44.70989565217392, 44.564191666666666, 44.416424, 44.27386923076923, 44.15502222222222, 44.04127142857143, 43.908468965517244, 43.761520000000004, 43.6117935483871, 43.47689375, 43.360927272727274, 43.236929411764706, 43.12587428571429, 43.01487777777778, 42.90069189189189, 42.79804210526316, 42.70809230769231, 42.634429999999995, 42.6101756097561, 42.58814761904762, 42.572725581395346, 42.55690909090909, 42.53986666666667, 42.52421739130435, 42.466255319148935, 42.412375000000004, 42.367734693877544, 42.31658, 42.25488235294117, 42.19344230769231, 42.14337735849057, 42.100537037037036, 42.0598, 42.01676785714285, 41.98419298245614, 41.95998275862069, 41.93591525423729, 41.91598333333333, 41.901459016393446, 41.88256451612903, 41.865380952380946, 41.8481984375, 41.830380000000005, 41.819162121212116, 41.81626417910448, 41.812054411764706, 41.8108652173913, 41.806138571428576, 41.801545070422534, 41.79484444444444, 41.758339726027394, 41.70511891891892, 41.65471733333333, 41.60926052631579, 41.573815584415584, 41.54671538461538, 41.52131392405063, 41.4866725, 41.45776296296296, 41.42772926829269, 41.40185301204819, 41.37986666666667, 41.35833411764706, 41.3247488372093, 41.29331494252874, 41.25765227272728, 41.22200449438203, 41.18909333333333, 41.15707032967033, 41.12721086956522, 41.098101075268815, 41.06875957446809, 41.034772631578946, 41.00274375, 40.971993814432984, 40.94217755102041, 40.906246464646465, 40.876384, 40.84869702970297, 40.824150980392155, 40.79906213592233, 40.76993653846154, 40.738794285714285, 40.70965471698113, 40.68330280373832, 40.65447592592592, 40.62828807339449, 40.60321272727273, 40.57985045045045, 40.54953928571428, 40.51954336283186, 40.4977052631579, 40.47720347826087, 40.45791724137931, 40.44101196581197, 40.43057966101695, 40.414860504201684, 40.40265333333333, 40.39019338842975, 40.37707704918032, 40.36506829268293, 40.35285, 40.3479472, 40.34629682539682, 40.34561732283465, 40.3446359375, 40.34421240310078, 40.33856461538461, 40.33865190839695, 40.33676818181819, 40.33115338345864, 40.32704029850746, 40.324247407407405, 40.321275, 40.31407591240876, 40.296039130434785, 40.277866187050364, 40.25895285714285, 40.23722269503546, 40.215129577464786, 40.19467412587412, 40.176655555555556, 40.16409241379311, 40.1492698630137, 40.132268027210884, 40.116509459459465, 40.09881476510067, 40.081956, 40.06326754966887, 40.040153947368424, 40.01829019607843, 39.99797662337662, 39.97786064516129, 39.95934871794872, 39.945212738853506, 39.92891392405063, 39.91263144654088, 39.89674, 39.8807354037267, 39.86826172839506, 39.8569226993865, 39.85169756097561, 39.84805090909091, 39.847881927710844, 39.84825389221557, 39.84838333333333, 39.84661775147929, 39.846336470588234, 39.84355087719298, 39.841756976744186, 39.84229595375722, 39.84188045977011, 39.84152685714286, 39.840325], "overall_ema_10": [46.21, 46.22090909090909, 46.30438016528926, 46.37903831705484, 46.37975862304487, 46.337984327945804, 46.25107808650111, 46.31088207077363, 46.37292169426933, 46.36148138622036, 46.3612120432712, 46.290082580858254, 46.18824938433857, 45.78311313264064, 45.32254710852416, 44.963902179701584, 44.61410178339221, 44.33244691368453, 44.0706383839237, 43.8596132232103, 43.494229000808424, 43.03527827338871, 42.69613676913622, 42.426475538384175, 42.143479985950684, 41.88284726123237, 41.73414775919012, 41.595211802973736, 41.339718747887595, 41.00522443008985, 40.662456351891684, 40.41382792427502, 40.27495011986138, 40.06950464352295, 39.938685617427865, 39.791651868804614, 39.60953334720377, 39.498709102257635, 39.46076199275624, 39.5154598122551, 39.901739846390534, 40.22596896522862, 40.534883698823414, 40.778868480855515, 40.962710575245424, 41.11858137974625, 40.87883931070147, 40.6972321633012, 40.61137176997371, 40.46566781179667, 40.230091846015455, 40.01734787401264, 39.930557351464884, 39.91227419665309, 39.90276979726162, 39.85681165230496, 39.911936806431335, 40.03340284162563, 40.12551141587551, 40.23723661298905, 40.381375410627406, 40.44476169960424, 40.50935048149438, 40.55595948485903, 40.58033048761193, 40.67299767168249, 40.84608900410385, 40.970436457903155, 41.108538920102575, 41.17607729826574, 41.231335971308326, 41.247293067434086, 40.86233069153698, 40.309179656712075, 39.87569244640079, 39.57102109250974, 39.4453808938716, 39.44803891316767, 39.46475911077354, 39.334802908814716, 39.30029328903022, 39.244785418297454, 39.2511880695161, 39.30642660233135, 39.35063994736201, 39.190523593296184, 39.08133748542415, 38.9129124880743, 38.76238294478806, 38.67104059119023, 38.59903321097382, 38.5646635362513, 38.5383610751147, 38.50229542509384, 38.38187807507678, 38.30517297051736, 38.2533233395142, 38.216355459602525, 38.065199921492976, 38.03879993576698, 38.04629085653662, 38.100601609893594, 38.12594677173112, 38.06122917687092, 37.95918750834893, 37.902971597740034, 37.90061312542366, 37.840501648073904, 37.83313771206046, 37.83983994623129, 37.870778137825596, 37.74609120367549, 37.639529166643584, 37.710523863617475, 37.78861043386884, 37.870681264074506, 37.98146648878823, 38.20483621809946, 38.26941145117228, 38.39315482368641, 38.48439940119797, 38.5399631464347, 38.60542439253748, 38.64989268480339, 38.848094014839134, 39.082986012141106, 39.296988555388175, 39.464808818044865, 39.61484357840035, 39.6139629277821, 39.74778785000353, 39.810008240911976, 39.77000674256435, 39.77182369846174, 39.80421938965051, 39.82527040971405, 39.73613033522058, 39.3886520924532, 39.09435171200716, 38.82810594618768, 38.53117759233537, 38.27096348463803, 38.09260648743111, 38.00304167153455, 38.0670340948919, 38.05484607763883, 37.981237699886314, 37.948285390816075, 37.86314259248588, 37.809843939306624, 37.709872313978146, 37.49898643870939, 37.35280708621677, 37.268660343268266, 37.1979948263104, 37.17835940334487, 37.280475875463985, 37.296752989015985, 37.30461608192217, 37.316504067027225, 37.31713969120409, 37.41584156553062, 37.52568855361596, 37.793745180231234, 38.05851878382555, 38.37878809585727, 38.65719026024685, 38.87770112202015, 38.99993728165285, 39.14518504862506, 39.18606049432959, 39.24950404081511, 39.37413966975781, 39.44611427525639, 39.50682077066432, 39.52921699417989], "overall_ema_50": [46.21, 46.21235294117647, 46.23069204152249, 46.249684510482396, 46.25491256889485, 46.25079835050682, 46.23547292499675, 46.248983790683155, 46.2647922694799, 46.26656512165715, 46.270229234533346, 46.25845553906145, 46.237731792431596, 46.14840897704212, 46.03474587990322, 45.92946172775016, 45.81614950313251, 45.70826128732339, 45.5978392760558, 45.49243381424969, 45.349593272514404, 45.17784451672953, 45.02067414352445, 44.87135358887644, 44.714437761861674, 44.557400986886705, 44.42044408544017, 44.28513255267781, 44.124539119239465, 43.94318464397517, 43.75404014813301, 43.57917582859838, 43.42509050198668, 43.25724381563427, 43.10401856796234, 42.94817470255205, 42.78510902794217, 42.63667337978758, 42.505431286462574, 42.39783005954247, 42.368111233678064, 42.341322557847555, 42.32499618303, 42.307419862126864, 42.2871288871415, 42.2688101072536, 42.171994024616204, 42.0821119060038, 42.009283988121304, 41.92303755721459, 41.815075300068926, 41.70703313143877, 41.6220514400098, 41.55177491295059, 41.48543079871724, 41.41345312033617, 41.364298096009264, 41.333541307930474, 41.302422040952806, 41.280366274640926, 41.27054798936089, 41.249350028993796, 41.23172845922934, 41.21345283337721, 41.19292527128399, 41.188888986135595, 41.20599137883616, 41.21869759927395, 41.238748673812225, 41.248209510133314, 41.257299333265344, 41.25972288882357, 41.17620434416382, 41.04458848752995, 40.922251684097404, 40.815496716093584, 40.73959488408991, 40.68941469255697, 40.64433960657434, 40.57005177886555, 40.514167395380625, 40.454592203404914, 40.4085297640557, 40.37505800860254, 40.342687106304396, 40.269248396253246, 40.20339551796881, 40.12306628197003, 40.04314211404964, 39.973214972322204, 39.90661830674094, 39.8479273927511, 39.791930240094196, 39.73499179930619, 39.66067839541183, 39.59398512500353, 39.53226021814065, 39.47413236644886, 39.39220560698028, 39.33447205376537, 39.285277071264765, 39.24840346062693, 39.208858226876856, 39.15243241405816, 39.087631142918625, 39.03125345103946, 38.986498413743796, 38.930949456342084, 38.88659849726985, 38.84673188953378, 38.81391887425794, 38.75003970271842, 38.6876852045726, 38.6618936279227, 38.64142721114142, 38.625684967567246, 38.619971831584216, 38.643110191129935, 38.63985096794838, 38.65201367508766, 38.66154255057442, 38.66658009761072, 38.67573381927304, 38.68256778714469, 38.72403571706059, 38.77956372815625, 38.83762005254228, 38.89183103087395, 38.94666118652595, 38.97267447332886, 39.02668723908067, 39.06838577872457, 39.08884123838243, 39.115945503543905, 39.148653523012776, 39.17890240446325, 39.18502387879802, 39.13168960904124, 39.07829001652982, 39.02149432960709, 38.94986710099505, 38.87732329311289, 38.81507532083395, 38.76742530825223, 38.75125176675215, 38.721790913154024, 38.67975989695191, 38.64525950883615, 38.59956305750924, 38.55918803564614, 38.50823948522864, 38.43144577992555, 38.3633498669873, 38.30557144083093, 38.24966667844541, 38.20418955380049, 38.18598604188674, 38.15398658926374, 38.12206554654751, 38.09257278001624, 38.062275808250895, 38.05434342361361, 38.05299662268759, 38.090134010033175, 38.13561895081619, 38.20167310960771, 38.26866632099564, 38.33146372017228, 38.37924945663612, 38.43491810539548, 38.47158798361527, 38.51329041563036, 38.56904373266446, 38.616140056873704, 38.66178162327082, 38.699750971377846], "overall_ema_200": [46.21, 46.210597014925376, 46.215267691393784, 46.22024015217593, 46.22185965314931, 46.22114463172494, 46.2175511528023, 46.22115760899332, 46.22544559298344, 46.22628693036669, 46.227617408671506, 46.225054051371295, 46.22012814041238, 46.19763930319434, 46.168309558883955, 46.14026667770103, 46.10941825304729, 46.0791255341115, 46.047417817354166, 46.016199729619295, 45.97474500594149, 45.92494654817093, 45.8776336471941, 45.83121938204789, 45.78185401506234, 45.73138780595725, 45.68495608649499, 45.63804110055972, 45.583831736375046, 45.523296097207144, 45.45958170818021, 45.398242586705784, 45.34104614305698, 45.27939394262855, 45.22039499792578, 45.15979405267279, 45.09641301732281, 45.0357521912798, 44.978580527684976, 44.92667027367816, 44.8939670868754, 44.862037066110474, 44.83281281669644, 44.80339975384374, 44.773415676691066, 44.74402845602747, 44.694834143032175, 44.646925345589075, 44.60292608841904, 44.5552352815691, 44.501650850906714, 44.44750507129571, 44.39867417506391, 44.35321473053592, 44.30850612625198, 44.2621528314634, 44.22133539035432, 44.18510319741547, 44.1488335138591, 44.11491477242767, 44.08421910305028, 44.050843788592076, 44.01849708422798, 43.98613094408641, 43.95333362125968, 43.9248427394561, 43.90195873209833, 43.87835715267447, 43.856980464588155, 43.83332891767683, 43.80991270954074, 43.78512850347566, 43.73880881687391, 43.67991519680552, 43.622652359026354, 43.568695619135546, 43.52204193138296, 43.481623603707504, 43.44240346834723, 43.39571288657263, 43.353417235959974, 43.310049900278784, 43.26994990127103, 43.2329852256365, 43.196334626376434, 43.14930642113886, 43.10394018809271, 43.054697002141545, 43.005247280727204, 42.9580308898742, 42.9114335675869, 42.866643183829815, 42.82239797802057, 42.77779700311489, 42.72866469462618, 42.68121529467966, 42.634835042991305, 42.589214793807315, 42.53743156202815, 42.49148696937115, 42.447591576641095, 42.40676976990835, 42.36530937418787, 42.31958490280292, 42.271628834118324, 42.22564247755994, 42.18250175639019, 42.136606216525614, 42.09345590591342, 42.05143146903866, 42.01121822059052, 41.96319614874385, 41.91540315223894, 41.87674242435597, 41.83956090769571, 41.803744381250986, 41.770672297855455, 41.74519297150864, 41.71349950910557, 41.68600200155228, 41.658230837357735, 41.62969122703577, 41.6025301202991, 41.57514176089314, 41.556881643869325, 41.542783319054706, 41.530019305929784, 41.516984287960334, 41.50477548907516, 41.485922001621674, 41.47461929513788, 41.4608419887186, 41.44222664554727, 41.425687076934864, 41.411003623433025, 41.396167766483444, 41.37565863447863, 41.34032869781716, 41.30480303913241, 41.26823783476293, 41.2277081050638, 41.18663638262535, 41.1478638813057, 41.11256175313351, 41.0851233277292, 41.054425583174684, 41.02055070175006, 40.988505421135635, 40.953594919432796, 40.91992730829416, 40.88351012114696, 40.84039061745396, 40.7991429496186, 40.76024600484627, 40.72163659186273, 40.68550090438152, 40.65619243767126, 40.623494005455626, 40.59082242331179, 40.55877443900024, 40.52654782766691, 40.50001501346127, 40.47533824715818, 40.46065826459939, 40.44861191370785, 40.44235706879534, 40.4370599835337, 40.431417595637846, 40.42264727130315, 40.4164398357678, 40.4060274990935, 40.39736055880402, 40.39275995622886, 40.38656333974897, 40.38052788363207, 40.37305994449145], "overall_macd": [0.0, 0.004786324786323348, 0.04118830204299684, 0.0720310101268069, 0.06889032831067254, 0.04705771061073705, 0.006282210012656719, 0.03169989803395623, 0.057004355622908065, 0.04889013458151226, 0.045964290351570014, 0.012037041563424111, -0.0338266096701787, -0.21057076252078133, -0.40328403597899154, -0.5416971814407887, -0.6686966865012778, -0.7585829461754301, -0.8341225177586011, -0.8824042616740897, -0.9947343543523388, -1.141605687882567, -1.2277116536070096, -1.277752377139187, -1.3297586149249199, -1.3681138312536305, -1.3542540852860512, -1.335540562544658, -1.367881357404876, -1.4326739305015792, -1.4974239643465523, -1.5171292733208688, -1.486959594901073, -1.4866618742599087, -1.4531333253329635, -1.427854452808056, -1.418899729857678, -1.378961987034927, -1.3088231630338072, -1.2013352164456492, -0.9535867088173617, -0.745024924107831, -0.5539862047586723, -0.40184377558473017, -0.284988666966008, -0.1877946226981635, -0.27064493419545954, -0.3260901077708809, -0.3382925644721837, -0.37710312098207055, -0.4542669117407314, -0.5183209710332335, -0.5243083853389479, -0.4998904519848608, -0.472669672838677, -0.4627084393442118, -0.40894726279618965, -0.3286620417081849, -0.26520596203287283, -0.19651295417293113, -0.11732027902143471, -0.07786937650647019, -0.04048910386362081, -0.013477333515368173, 0.0018005758288808238, 0.04565876034840244, 0.12217832075145907, 0.17315885017548993, 0.22708195613249416, 0.24679855531667272, 0.2594335141610671, 0.25354086352164273, 0.07140570004606417, -0.17660795452933797, -0.360531952221983, -0.4785860022407604, -0.5113795057911901, -0.48497692873478826, -0.4523825800013199, -0.48471028307336184, -0.47300452014606975, -0.4704087854292851, -0.44027926352377733, -0.38971876330124644, -0.3460953655394263, -0.39409532039225326, -0.4176383582924075, -0.46602520156698546, -0.5042083385876097, -0.5144178238477863, -0.51535781573142, -0.4994520222985912, -0.48050073659139514, -0.4665588376858594, -0.4902048275725761, -0.4935718586510731, -0.48579877065102295, -0.4717794137204834, -0.5084676165387805, -0.48873936955552466, -0.4549495536050472, -0.40215183964264867, -0.36457925075880127, -0.3684801654422927, -0.3888756950041028, -0.3884576546892262, -0.3645579632209959, -0.3672056925467828, -0.346747865750217, -0.32118406565889757, -0.2863271389131725, -0.32156655939542844, -0.34750551778585503, -0.2944661772907651, -0.24078046975426304, -0.18799787302618398, -0.12535626165203695, -0.016615896482520043, 0.01691704940792249, 0.07410762468495591, 0.11368305973466164, 0.13501785289628288, 0.1589694104685364, 0.171934654601003, 0.2511303911195881, 0.34222527994617735, 0.41926856572261073, 0.47166124186399827, 0.5129186235489769, 0.48515254226455795, 0.5169010251070958, 0.5151438418628445, 0.4680105063653599, 0.4409059215013329, 0.4282068202944558, 0.4109843698298761, 0.3461407477299403, 0.170936875740189, 0.027333421893636967, -0.0966559897741135, -0.22739805316309258, -0.33481821048309257, -0.40000701510150805, -0.4217930356418549, -0.3738271766846708, -0.36030603731155253, -0.37352672826068556, -0.3676622926423576, -0.38440483120186997, -0.38596203570062215, -0.4075129846873793, -0.4763917853500885, -0.5133607398824012, -0.5209192001013747, -0.5217023903002698, -0.4996185377176303, -0.42477086361195404, -0.3908044994139175, -0.362132225476266, -0.33314816782738177, -0.3106319042240884, -0.24637406915912408, -0.1804583970237914, -0.048581920028603065, 0.07523676616452946, 0.21685839476411672, 0.33252367762973023, 0.41616429893321794, 0.45142502161903764, 0.4937537927077216, 0.4870842681452032, 0.489470432454965, 0.517670755689629, 0.5207032510365579, 0.5179429183193491, 0.49791196911561997], "overall_signal": [0.0, 0.0009572649572646696, 0.009003472374411105, 0.021608979924890265, 0.03106524960204672, 0.03426374180378479, 0.028667435445559174, 0.029273927963238584, 0.03482001349517248, 0.03763403771244044, 0.03930008824026636, 0.033847478904897914, 0.020312661189882595, -0.02586402355225019, -0.10134802603759847, -0.18941785711823653, -0.2852736229948448, -0.37993548763096185, -0.4707728936564897, -0.5530991672600097, -0.6414262046784756, -0.7414621013192939, -0.8387120117768371, -0.9265200848493071, -1.0071677908644296, -1.07935699894227, -1.1343364162110263, -1.1745772454777528, -1.2132380678631776, -1.257125240390858, -1.305184985181997, -1.3475738428097714, -1.3754509932280317, -1.3976931694344072, -1.4087812006141185, -1.412595851052906, -1.4138566268138604, -1.4068776988580738, -1.3872667916932206, -1.3500804766437065, -1.2707817230784377, -1.1656303632843164, -1.0433015315791876, -0.9150099803802962, -0.7890057176974387, -0.6687634986975837, -0.5891397857971589, -0.5365298501919034, -0.49688239304795945, -0.4729265386347817, -0.4691946132559716, -0.479019884811424, -0.4880775849169288, -0.49044015833051524, -0.4868860612321476, -0.4820505368545605, -0.4674298820428863, -0.4396763139759461, -0.40478224358733145, -0.3631283857044514, -0.3139667643678481, -0.2667472867955725, -0.2214956502091822, -0.1798919868704194, -0.14355347433055937, -0.10571102739476701, -0.06013315776552179, -0.013474756177319448, 0.03463658628464328, 0.07706898009104918, 0.11354188690505276, 0.14154168222837077, 0.12751448579190944, 0.06668999772765996, -0.018754392262268625, -0.11072071425796699, -0.19085247256461163, -0.24967736379864697, -0.29021840703918156, -0.3291167822460176, -0.35789432982602803, -0.3803972209466795, -0.3923736294620991, -0.3918426562299286, -0.38269319809182817, -0.38497362255191325, -0.39150656970001213, -0.40641029607340684, -0.42596990457624745, -0.44365948843055525, -0.45799915389072826, -0.46628972757230086, -0.46913192937611975, -0.4686173110380677, -0.4729348143449694, -0.4770622232061902, -0.4788095326951568, -0.47740350890022215, -0.48361633042793384, -0.48464093825345206, -0.4787026613237711, -0.46339249698754664, -0.4436298477417976, -0.4285999112818967, -0.4206550680263379, -0.4142155853589156, -0.4042840609313317, -0.3968683872544219, -0.386844282953581, -0.3737122394946443, -0.35623521937834995, -0.34930148738176564, -0.34894229346258354, -0.33804707022821984, -0.3185937501334285, -0.2924745747119796, -0.2590509120999911, -0.21056390897649688, -0.165067717299613, -0.11723264890269922, -0.07104950717522705, -0.02983603516092507, 0.007925053964967226, 0.04072697409217438, 0.08280765749765713, 0.13469118198736119, 0.19160665873441113, 0.24761757536032858, 0.30067778499805825, 0.3375727364513582, 0.37343839418250574, 0.4017794837185735, 0.41502568824793085, 0.42020173489861123, 0.42180275197778017, 0.41963907554819935, 0.4049394099845475, 0.35813890313567587, 0.2919778068872681, 0.2142510475549918, 0.12592122741137493, 0.03377333983248143, -0.052982731154316474, -0.12674479205182415, -0.1761612689783935, -0.21299022264502532, -0.24509752376815735, -0.26961047754299744, -0.292569348274772, -0.311247885759942, -0.33050090554542944, -0.35967908150636124, -0.39041541318156925, -0.41651617056553036, -0.4375534145124783, -0.44996643915350876, -0.44492732404519786, -0.4341027591189418, -0.41970865239040667, -0.40239655547780173, -0.3840436252270591, -0.3565097140134721, -0.32129945061553594, -0.2667559444981494, -0.1983574023656136, -0.11531424293966755, -0.025746658825788, 0.06263553272601319, 0.14039343050461808, 0.2110655029452388, 0.26626925598523166, 0.31090949127917833, 0.3522617441612685, 0.3859500455363264, 0.41234862009293094, 0.4294612898974688], "overall_upper_bb": [null, 46.32485281374239, 46.89826546781198, 47.0000612709765, 46.91807743782524, 46.88581518713868, 46.92654017846669, 46.94247908256452, 46.97193495607039, 46.93296096762907, 46.90287991561342, 46.897450649258026, 46.92709644104491, 47.51890398402036, 47.939261390404354, 48.10300172749752, 48.23029720280699, 48.28114111603805, 48.31226725444185, 48.308535695816346, 48.395510050412966, 48.51785820656904, 48.44278869738402, 48.270107169590766, 48.11175429887854, 47.93181128408057, 47.704556440368826, 47.279258727492326, 46.800594814362434, 46.357569945368105, 45.8079518095186, 45.195572835567596, 44.46041216144677, 44.14430227525133, 43.896699959053194, 43.58229986532464, 43.2993199421142, 42.919114346223225, 42.48926965463049, 41.94941539669503, 41.8989240135785, 42.034747982817095, 42.18700014580729, 42.31341464751183, 42.46070447601113, 42.62131103177075, 42.533855979598904, 42.45322430994475, 42.45521143085097, 42.45699668427056, 42.45490625965491, 42.46386223462943, 42.463758648945955, 42.45652794654708, 42.454814902025156, 42.4408901876868, 42.40574247828588, 42.398426313453506, 42.3972176526483, 42.42467656710644, 42.33579865875609, 42.202726387445914, 42.01130804062567, 41.80825896155673, 41.59596659002001, 41.411603407462984, 41.6432638056082, 41.81873615110729, 42.01351341086116, 42.13178926629014, 42.165411225258154, 42.10851570720153, 42.175536264555184, 42.54615590487198, 42.782458154405056, 42.91561011796653, 42.950497180875026, 42.92727488060323, 42.90029300920957, 42.88063326480179, 42.79585369652023, 42.73592542987, 42.65282200376853, 42.56878676451379, 42.48779915277097, 42.35238159753006, 42.08011877772082, 41.8010969907765, 41.41226569066923, 41.00580629398398, 40.49813420508178, 39.88355148372281, 39.83912205694389, 39.80442991425993, 39.81371320117143, 39.829917189255994, 39.82258070247528, 39.71716872037416, 39.63637652527338, 39.61296485551478, 39.520236816086815, 39.45054979099022, 39.30802681935323, 39.052815292442496, 38.73496233132733, 38.70085223441772, 38.61950887133253, 38.62131355790917, 38.611961174331924, 38.58073847066121, 38.55068726675857, 38.54132606398767, 38.50662321594806, 38.45514547698306, 38.48655236193557, 38.52382094460015, 38.600942599183604, 38.8722328605946, 38.93602255513833, 39.08007839094383, 39.1896088534687, 39.251621833739094, 39.33830895317193, 39.420764028890545, 39.67003976039909, 39.98597924392425, 40.28391320851867, 40.5067171820422, 40.71806741762472, 40.786009804438564, 40.963779921209905, 40.96849024747147, 40.83963295479147, 40.829096200723775, 40.824969185491895, 40.800474378447134, 40.74875863544794, 40.90951489108629, 41.017946636746395, 41.143775366610015, 41.309059440222, 41.448000169602466, 41.528344501257706, 41.56228885743289, 41.49328888337772, 41.36648562715899, 41.210768324053475, 41.027626980550544, 40.81138117462918, 40.685872865234636, 40.39308581291042, 40.16338923299631, 39.97949970114, 39.689940400061175, 39.281252761432185, 38.75491758574121, 38.342889414410244, 38.30019676314776, 38.261518279608836, 38.240321729304945, 38.24336648826358, 38.29828334732632, 38.37374087204093, 38.6753047299555, 38.90995389796722, 39.33099397018314, 39.72466733934741, 40.043277487085376, 40.26344958377556, 40.50622133881267, 40.64499800459487, 40.73823059317314, 40.871708098199164, 40.95418728551771, 40.995994302839485, 41.00153024782114], "overall_lower_bb": [null, 46.155147186257615, 45.875067865521345, 45.9374387290235, 45.98512256217476, 45.916851479527985, 45.72145982153332, 45.769520917435486, 45.80586504392961, 45.829059032370935, 45.855320084386584, 45.79256601740864, 45.66830355895509, 44.74253887312249, 43.93808527626231, 43.450760772502484, 43.00147926778124, 42.667203328406394, 42.364322219242354, 42.12522430418365, 41.60224994958703, 40.94990179343096, 40.47397130261598, 40.09645283040924, 39.70350570112146, 39.33944871591943, 39.08720355963117, 38.95150127250768, 38.78395518563757, 38.54598005463189, 38.37159819048139, 38.316477164432406, 38.443637838553244, 38.278247724748674, 38.13585004094679, 38.02825013467536, 37.886230057885804, 37.85993565377679, 37.929530345369514, 38.15454460330497, 38.1840359864215, 38.119712017182906, 38.042959854192716, 37.982925352488174, 37.92763552398887, 37.87802896822925, 37.83898402040109, 37.810615690055236, 37.81212856914903, 37.84134331572944, 37.848433740345094, 37.815977765370576, 37.805081351054056, 37.88081205345292, 37.933525097974844, 37.999449812313195, 38.171597521714126, 38.33691368654649, 38.46312234735169, 38.53350343289356, 38.561381341243916, 38.59895361255409, 38.67787195937432, 38.769811038443265, 38.872103409979985, 38.98346659253702, 38.93430619439181, 38.92383384889271, 38.879556589138836, 38.92828073370987, 39.12565877474184, 39.40846429279847, 39.30044373544481, 38.72882409512802, 38.29902184559494, 38.02086988203347, 37.85798281912498, 37.769205119396766, 37.696186990790444, 37.516846735198214, 37.413126303479764, 37.29955457012999, 37.230657996231464, 37.193623235486214, 37.16057084722903, 37.03398840246994, 37.00275122227918, 36.94427300922351, 36.96860430933077, 37.05306370601602, 37.24023579491822, 37.563908516277195, 37.5373379430561, 37.624030085740074, 37.60624679882857, 37.56604281074401, 37.487379297524726, 37.45179127962584, 37.317083474726616, 37.257495144485226, 37.24372318391318, 37.248410209009776, 37.28693318064677, 37.363644707557505, 37.47653766867267, 37.42864776558228, 37.43999112866746, 37.379686442090836, 37.36053882566807, 37.352761529338785, 37.356312733241424, 37.24317393601234, 37.15187678405194, 37.172354523016935, 37.170947638064426, 37.16167905539984, 37.13055740081639, 36.975267139405396, 37.028977444861674, 36.987921609056166, 36.959891146531305, 36.94237816626091, 36.92169104682807, 36.947235971109464, 36.92196023960091, 36.85502075607576, 36.794086791481334, 36.83628281795779, 36.873932582375296, 36.97999019556144, 37.036220078790095, 37.32200975252852, 37.693867045208535, 37.879403799276226, 38.06453081450812, 38.25702562155287, 38.39424136455206, 38.094985108913704, 37.90755336325362, 37.649724633389994, 37.314440559778006, 37.00649983039753, 36.76515549874229, 36.60621114256712, 36.53671111662228, 36.449514372841016, 36.34423167594652, 36.28537301944947, 36.22061882537081, 36.14212713476537, 36.125914187089585, 36.00161076700368, 35.89600029886, 35.896559599938826, 35.998247238567814, 36.24158241425879, 36.49411058558976, 36.491303236852254, 36.48698172039116, 36.48217827069505, 36.49163351173642, 36.51271665267369, 36.51025912795907, 36.3486952700445, 36.20354610203278, 35.96450602981687, 35.79683266065259, 35.68522251291462, 35.672050416224444, 35.65215866118732, 35.72438199540514, 35.929649406826854, 36.120171901800845, 36.325692714482294, 36.57388569716051, 36.822349752178866]}, "alignment": "inconsistent"}

3574_MRK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0], "input_window": [[78.67, 79.56, 79.53, 79.895, 79.865, 79.95, 79.825, 79.13, 79.155, 79.45, 79.595, 79.73, 79.58, 78.925, 78.15, 78.7, 78.96, 79.0919, 79.275, 79.16, 79.6, 79.63, 79.91, 79.775, 79.775, 79.675, 79.93, 79.8, 79.61, 79.53, 79.23, 79.285, 79.215, 79.14, 79.42, 79.395, 79.185, 79.575, 79.3869, 79, 78.215, 78.065, 77.955, 77.755, 77.74, 77.685, 77.3, 77.5401, 77.475, 77.63, 77.315, 77.085, 77.5, 76.84, 76.6125, 76.775, 76.41, 76.34, 76.025, 76, 76.14, 76.15, 75.93, 75.93, 76.045, 76.06, 75.56, 75.36, 75.195, 75.286, 75.33, 75.115, 76.07, 75.67, 75.6, 75.775, 75.94, 75.635, 73.22, 73.46, 73.64, 73.18, 73.55, 73.745, 73.86, 74.18, 74.29, 74.25, 74.04, 74.03, 74.005, 74.14, 73.305, 73.23, 73.18, 73.17, 72.955, 72.87, 72.685, 72.23, 72.27, 72.13, 72.3, 72.31, 73, 73.946, 73.925, 74.08, 74.115, 74.2, 73.99, 75.55, 75.915, 76.07, 76.355, 76.375, 76.16, 76.71, 75.97, 75.885, 75.92, 75.785, 76.1, 76.285, 75.31, 75.07, 75.08, 75.01, 75.035, 75.165, 75.5, 74.945, 75.12, 75.395, 75.53, 75.455, 75.41], [78.8, 79.57, 79.54, 79.935, 79.865, 79.98, 79.86, 79.13, 79.2, 79.47, 79.6057, 79.74, 79.585, 78.925, 78.155, 78.7, 78.9899, 79.0919, 79.32, 79.16, 79.625, 79.635, 79.9175, 79.81, 79.79, 79.68, 80, 79.85, 79.63, 79.535, 79.265, 79.34, 79.215, 79.15, 79.42, 79.415, 79.19, 79.61, 79.39, 79.25, 78.27, 78.08, 77.96, 77.78, 77.75, 77.7, 77.35, 77.59, 77.49, 77.635, 77.3244, 77.13, 77.5, 76.84, 76.62, 76.7774, 76.427, 76.34, 76.03, 76.12, 76.1499, 76.155, 75.935, 75.935, 76.05, 76.14, 75.56, 75.37, 75.1999, 75.286, 75.33, 75.1164, 76.09, 75.74, 75.66, 75.795, 75.9473, 75.6668, 73.31, 73.5, 73.71, 73.225, 73.565, 73.76, 73.89, 74.21, 74.3, 74.25, 74.065, 74.11, 74.005, 74.2, 73.315, 73.27, 73.19, 73.22, 73.15, 72.91, 72.685, 72.26, 72.34, 72.18, 72.3174, 72.315, 73.05, 73.97, 73.945, 74.09, 74.15, 74.2, 74, 75.65, 75.93, 76.085, 76.36, 76.39, 76.18, 76.86, 75.9778, 75.89, 75.925, 75.815, 76.11, 76.29, 75.32, 75.095, 75.105, 75.05, 75.06, 75.2057, 75.55, 75.0318, 75.12, 75.41, 75.55, 75.465, 75.41], [78.59, 79.515, 79.455, 79.895, 79.82, 79.925, 79.815, 79.05, 79.155, 79.45, 79.59, 79.7233, 79.5618, 78.925, 78.1, 78.67, 78.95, 79.055, 79.26, 79.12, 79.54, 79.61, 79.88, 79.77, 79.77, 79.63, 79.83, 79.79, 79.6, 79.51, 79.23, 79.285, 79.19, 79.08, 79.34, 79.385, 79.165, 79.56, 79.35, 78.93, 78.21, 78.06, 77.95, 77.735, 77.73, 77.68, 77.285, 77.5401, 77.475, 77.62, 77.25, 77.085, 77.35, 76.81, 76.49, 76.765, 76.41, 76.32, 75.98, 75.99, 76.105, 76.105, 75.9131, 75.92, 75.995, 76.06, 75.485, 75.355, 75.16, 75.27, 75.32, 75.085, 76.01, 75.67, 75.59, 75.77, 75.92, 75.6332, 73, 73.44, 73.64, 73.17, 73.52, 73.74, 73.86, 74.16, 74.285, 74.23, 74.03, 74.025, 73.95, 73.94, 73.2631, 73.17, 73.15, 73.165, 72.955, 72.87, 72.64, 72.2032, 72.27, 72.125, 72.2901, 72.29, 72.95, 73.93, 73.9, 74.07, 74.1, 74.155, 73.96, 75.55, 75.85, 76.05, 76.33, 76.37, 76.145, 76.41, 75.92, 75.855, 75.88, 75.78, 76.09, 76.27, 75.22, 75.07, 75.08, 75.005, 75.03, 75.165, 75.5, 74.94, 75.1, 75.39, 75.525, 75.45, 75.38], [78.796, 79.55, 79.455, 79.92, 79.82, 79.925, 79.845, 79.09, 79.2, 79.47, 79.6057, 79.734, 79.57, 78.925, 78.14, 78.67, 78.965, 79.075, 79.32, 79.125, 79.6, 79.63, 79.9, 79.8049, 79.785, 79.655, 79.91, 79.825, 79.62, 79.535, 79.265, 79.315, 79.195, 79.12, 79.37, 79.4, 79.17, 79.61, 79.35, 78.96, 78.25, 78.0769, 77.96, 77.76, 77.745, 77.6863, 77.305, 77.58, 77.4863, 77.625, 77.25, 77.12, 77.38, 76.82, 76.6, 76.7774, 76.42, 76.325, 76.025, 76.11, 76.115, 76.105, 75.92, 75.92, 76.03, 76.09, 75.515, 75.355, 75.16, 75.275, 75.325, 75.085, 76.02, 75.705, 75.63, 75.79, 75.93, 75.66, 73.05, 73.5, 73.705, 73.215, 73.555, 73.75, 73.865, 74.2025, 74.285, 74.235, 74.055, 74.085, 73.955, 73.98, 73.27, 73.19, 73.1588, 73.2, 73.105, 72.9, 72.64, 72.25, 72.34, 72.175, 72.3134, 72.29, 73.04, 73.97, 73.915, 74.0801, 74.13, 74.1583, 73.97, 75.5819, 75.895, 76.08, 76.335, 76.385, 76.16, 76.51, 75.93, 75.865, 75.88, 75.81, 76.105, 76.275, 75.2782, 75.095, 75.105, 75.0325, 75.059, 75.205, 75.55, 75.03, 75.105, 75.395, 75.54, 75.46, 75.38], [174015, 31381, 22165, 14776, 12365, 24688, 58698, 22460, 27371, 13246, 5250, 7982, 14226, 386, 18246, 10709, 8619, 4706, 12344, 10255, 34469, 6403, 10079, 8161, 4128, 13510, 7758, 16908, 22209, 6614, 15393, 16304, 19347, 31372, 23310, 9299, 5744, 11385, 9719, 134251, 18628, 17916, 7673, 87088, 19694, 43357, 32825, 40318, 4392, 8736, 16658, 14311, 2636, 18727, 89378, 7326, 7556, 19123, 124507, 38757, 22689, 15048, 14580, 6487, 70675, 5711, 27441, 17045, 17071, 5300, 15016, 80779, 51479, 48405, 75066, 9709, 5988, 11356, 384175, 48033, 45205, 23151, 20311, 35313, 28619, 32045, 11009, 9468, 21710, 44183, 19566, 243186, 44109, 26864, 22722, 127326, 253032, 32524, 28877, 49499, 18893, 58304, 21505, 21261, 227165, 17989, 13577, 6034, 29202, 20924, 16486, 43934, 39097, 23884, 14599, 9504, 19246, 308914, 13548, 9848, 23854, 23742, 8570, 17650, 31217, 7221, 4957, 25712, 13663, 16486, 1427, 15990, 11662, 9430, 14572, 10074, 17632]], "output_timestamps": [1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0], "output_window": [[76.22, 77.235, 77.415, 77.02, 77.185, 76.81, 76.88, 76.275, 76.1, 76.525, 77.05, 77.34, 77.17, 76.74, 76.63, 76.27, 76.61, 76.72, 77.07, 77.055, 76.87, 76.8615, 76.9179, 76.84, 76.58, 76.6173, 76.59, 76.47, 76.22, 76.305, 76.31, 76.052, 76.2], [76.74, 77.235, 77.45, 77.035, 77.21, 76.815, 76.895, 76.305, 76.11, 76.54, 77.08, 77.385, 77.23, 77, 76.63, 76.32, 76.61, 76.73, 77.075, 77.06, 76.91, 76.875, 76.93, 76.8682, 76.62, 76.64, 76.71, 76.51, 76.27, 76.315, 76.31, 76.06, 76.22], [76.19, 77.19, 77.37, 77.01, 77.18, 76.735, 76.825, 76.235, 76.02, 76.525, 77.04, 77.34, 77.17, 76.69, 76.44, 76.27, 76.585, 76.7, 77.05, 77.0249, 76.85, 76.86, 76.91, 76.84, 76.58, 76.6173, 76.59, 76.465, 76.22, 76.285, 76.3, 76.0427, 76.185], [76.7, 77.1999, 77.43, 77.02, 77.2067, 76.755, 76.825, 76.3, 76.025, 76.54, 77.08, 77.385, 77.225, 76.95, 76.44, 76.29, 76.5918, 76.7, 77.05, 77.05, 76.9, 76.87, 76.92, 76.863, 76.61, 76.635, 76.67, 76.505, 76.265, 76.285, 76.306, 76.06, 76.22], [365075, 18825, 31780, 25270, 13762, 40721, 26094, 52172, 17036, 12519, 31031, 33142, 13838, 3692, 41829, 13454, 13415, 10918, 8980, 19275, 16702, 10350, 6729, 15089, 11679, 6927, 3107, 19596, 43991, 8553, 5287, 21843, 22971]], "text": {"content": "Merck (MRK) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-15T21:45:20Z\n\nMerck (MRK) closed at $75.70 in the latest trading session, marking a +0.33% move from the prior day.\n\nArticle Content:\n\nMRK Quick QuoteMRK\nMerck (MRK Quick QuoteMRK  -  Free Report)     closed at $75.70 in the latest trading session, marking a +0.33% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.2%.\nPrior to today's trading, shares of the pharmaceutical company had lost 5.53% over the past month. This has lagged the Medical sector's gain of 4.08% and the S&P 500's gain of 2.11% in that time.\nInvestors will be hoping for strength from MRK as it approaches its next earnings release, which is expected to be July 29, 2021. On that day, MRK is projected to report earnings of $1.58 per share, which would represent year-over-year growth of 15.33%. Our most recent consensus estimate is calling for quarterly revenue of $12.28 billion, up 12.92% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.47 per share and revenue of $49.4 billion. These totals would mark changes of +8.92% and +2.93%, respectively, from last year.\nAny recent changes to analyst estimates for MRK should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.54% lower. MRK is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, MRK is currently trading at a Forward P/E ratio of 11.66. This represents a discount compared to its industry's average Forward P/E of 14.93.\nAlso, we should mention that MRK has a PEG ratio of 1.9. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Large Cap Pharmaceuticals industry currently had an average PEG ratio of 2.14 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 175, putting it in the bottom 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMerck & Co., Inc. (MRK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623793520000, "published_utc": "2021-06-15T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1713710/merck-mrk-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -2.9765470328443038, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.030516376279073727, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.2692014823087563, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [78.796, 79.173, 79.267, 79.43025, 79.5082, 79.57766666666667, 79.61585714285715, 79.550125, 79.51122222222222, 79.50710000000001, 79.58806999999999, 79.60647, 79.61796999999999, 79.51847000000001, 79.35047, 79.22497, 79.13696999999999, 79.13547000000001, 79.14747, 79.11296999999999, 79.11240000000001, 79.102, 79.135, 79.22299, 79.38749, 79.48599, 79.58049, 79.65549000000001, 79.68549, 79.72649, 79.69299, 79.66149, 79.59099, 79.52250000000001, 79.48100000000001, 79.4555, 79.3815, 79.35999999999999, 79.333, 79.2755, 79.174, 79.05019, 78.92669, 78.79069, 78.62818999999999, 78.45682000000001, 78.27032, 78.06732000000001, 77.88095000000001, 77.74745, 77.64745, 77.55176, 77.49376000000001, 77.39976, 77.28526000000001, 77.19436999999999, 77.10587000000001, 76.98037, 76.83424, 76.68274, 76.56924, 76.46773999999999, 76.32174, 76.23174, 76.17474, 76.10600000000001, 76.0155, 75.91850000000001, 75.832, 75.7485, 75.6695, 75.56750000000001, 75.5775, 75.556, 75.516, 75.486, 75.5275, 75.558, 75.34700000000001, 75.1695, 75.00750000000001, 74.8205, 74.574, 74.3785, 74.202, 74.04325, 73.87875, 73.73625, 73.83675000000001, 73.89525, 73.92025, 73.99675, 73.96825, 73.91225, 73.84163, 73.74138, 73.62338, 73.48988, 73.34838, 73.16488000000001, 73.00337999999999, 72.82288, 72.72722, 72.63722, 72.62534000000001, 72.70233999999999, 72.78334000000001, 72.90135000000001, 73.05035000000001, 73.24118, 73.40418, 73.74487, 74.10303, 74.48203000000001, 74.81152999999999, 75.05303, 75.27753, 75.52052, 75.70052, 75.87119, 76.06219, 76.085, 76.106, 76.12550000000002, 76.01982000000001, 75.89082, 75.78532, 75.63757, 75.55046999999999, 75.48447, 75.45147, 75.37347000000001, 75.27347, 75.18547, 75.21164999999999, 75.24815, 75.27565000000001], "in_sma_50": [78.796, 79.173, 79.267, 79.43025, 79.5082, 79.57766666666667, 79.61585714285715, 79.550125, 79.51122222222222, 79.50710000000001, 79.51606363636364, 79.534225, 79.53697692307694, 79.49326428571429, 79.40304666666665, 79.35723125, 79.3341588235294, 79.3197611111111, 79.31977368421052, 79.310035, 79.32384285714286, 79.33775909090909, 79.36220434782608, 79.38065, 79.396824, 79.40675384615385, 79.42539259259259, 79.43966428571427, 79.4458827586207, 79.44885333333333, 79.44292258064516, 79.438925, 79.43153333333333, 79.4223705882353, 79.42087428571428, 79.42029444444444, 79.41352972972973, 79.4187, 79.41693846153846, 79.40551500000001, 79.37733170731707, 79.34636904761905, 79.31412790697675, 79.27880681818182, 79.24472222222222, 79.21084347826087, 79.17029361702127, 79.1371625, 79.10347142857142, 79.073902, 79.042982, 78.994382, 78.952882, 78.890882, 78.826482, 78.76353, 78.69503, 78.63973, 78.57623, 78.50903, 78.439216, 78.366636, 78.29363599999999, 78.233536, 78.191336, 78.139736, 78.07073600000001, 77.99633599999999, 77.91313600000001, 77.83613600000001, 77.750636, 77.65973600000001, 77.582136, 77.50013799999999, 77.417038, 77.339738, 77.260138, 77.176838, 77.04543799999999, 76.92473799999999, 76.813538, 76.691538, 76.57873799999999, 76.471338, 76.361238, 76.257288, 76.159588, 76.052088, 75.946188, 75.848688, 75.762788, 75.68085, 75.58705, 75.49565000000001, 75.403926, 75.3142, 75.23020000000001, 75.1366, 75.039674, 74.932174, 74.833974, 74.735074, 74.633742, 74.543142, 74.471942, 74.415794, 74.365694, 74.320796, 74.282896, 74.243862, 74.200962, 74.1905, 74.19, 74.19319999999999, 74.1993, 74.2052, 74.21809999999999, 74.2412, 74.25659999999999, 74.2684, 74.2795, 74.294, 74.2957, 74.3071, 74.300064, 74.286164, 74.269664, 74.257114, 74.29729400000001, 74.331394, 74.368294, 74.404594, 74.435594, 74.468494, 74.50199400000001, 74.52714399999999, 74.549044], "in_sma_200": [78.796, 79.173, 79.267, 79.43025, 79.5082, 79.57766666666667, 79.61585714285715, 79.550125, 79.51122222222222, 79.50710000000001, 79.51606363636364, 79.534225, 79.53697692307694, 79.49326428571429, 79.40304666666665, 79.35723125, 79.3341588235294, 79.3197611111111, 79.31977368421052, 79.310035, 79.32384285714286, 79.33775909090909, 79.36220434782608, 79.38065, 79.396824, 79.40675384615385, 79.42539259259259, 79.43966428571427, 79.4458827586207, 79.44885333333333, 79.44292258064516, 79.438925, 79.43153333333333, 79.4223705882353, 79.42087428571428, 79.42029444444444, 79.41352972972973, 79.4187, 79.41693846153846, 79.40551500000001, 79.37733170731707, 79.34636904761905, 79.31412790697675, 79.27880681818182, 79.24472222222222, 79.21084347826087, 79.17029361702127, 79.1371625, 79.10347142857142, 79.073902, 79.03813921568627, 79.00125192307692, 78.97066226415095, 78.93083518518517, 78.88845636363637, 78.85075892857142, 78.80811403508773, 78.76530172413793, 78.7188559322034, 78.675375, 78.63340163934426, 78.59262096774194, 78.55019841269842, 78.5091015625, 78.47096153846154, 78.43488636363637, 78.39130597014925, 78.3466544117647, 78.30047101449276, 78.25725, 78.21595070422536, 78.17246527777777, 78.14297945205479, 78.11003378378378, 78.07696666666666, 78.046875, 78.01938311688312, 77.98913461538461, 77.92661392405064, 77.87128125000001, 77.81984567901235, 77.76368902439025, 77.71298192771084, 77.66580357142857, 77.62108823529411, 77.58133720930232, 77.54344827586206, 77.50585227272728, 77.46707865168538, 77.42949999999999, 77.39131868131868, 77.35423913043478, 77.31032258064516, 77.26648936170213, 77.2232505263158, 77.18134166666667, 77.1393175257732, 77.09605918367347, 77.05104848484848, 77.003038, 76.95686930693068, 76.90998823529412, 76.86536116504854, 76.82136730769231, 76.78535428571429, 76.75879433962264, 76.7322168224299, 76.70766018518518, 76.6840119266055, 76.6610509090909, 76.63680720720721, 76.62738839285714, 76.62090707964602, 76.61616228070176, 76.61371739130435, 76.61174568965517, 76.6078846153846, 76.60705508474577, 76.60136554621849, 76.59522916666667, 76.58931818181819, 76.58293032786885, 76.57904471544715, 76.57659274193549, 76.5662056, 76.55452936507936, 76.5431157480315, 76.5313140625, 76.51990077519379, 76.50978615384615, 76.50245954198473, 76.49130454545454, 76.48088120300753, 76.47277761194029, 76.46586814814815, 76.45847205882353, 76.45060000000001], "in_ema_10": [78.796, 78.93309090909091, 79.02798347107438, 79.1901682945154, 79.30468315005805, 79.41746803186568, 79.49520111698101, 79.42152818662082, 79.38125033450794, 79.39738663732467, 79.43526179417474, 79.48957783159752, 79.50420004403432, 79.39889094511898, 79.17000168237007, 79.07909228557551, 79.0583482336527, 79.06137582753402, 79.10839840434602, 79.1114168762831, 79.20025017150435, 79.2783865039581, 79.39140713960208, 79.46658765967442, 79.52448081246088, 79.54821157383162, 79.61399128768042, 79.65235650810216, 79.64647350662904, 79.62620559633285, 79.56053185154505, 79.51588969671867, 79.45754611549708, 79.39617409449761, 79.39141516822532, 79.3929760467298, 79.35243494732437, 79.39926495690175, 79.39030769201051, 79.31206992982678, 79.1189663062219, 78.92949970509065, 78.7532270314378, 78.5726402984491, 78.42216024418563, 78.28836747251552, 78.1095733866036, 78.01328731631203, 77.91747144061893, 77.86429481505185, 77.75260484867879, 77.63758578528264, 77.59075200614033, 77.45061527775118, 77.29595795452369, 77.20167469006483, 77.05955201914395, 76.92599710657232, 76.7621794508319, 76.64360136886246, 76.54749202906929, 76.46703893287487, 76.3675773087158, 76.286199616222, 76.239617867818, 76.21241461912382, 76.0856119611013, 75.95277342271925, 75.80863280040666, 75.71160865487818, 75.64131617217305, 75.5401677772325, 75.62740999955386, 75.64151727236225, 75.63942322284183, 75.66680081868876, 75.7146552152908, 75.70471790341975, 75.22204192097979, 74.90894338989256, 74.69004459173027, 74.42185466596112, 74.26424472669547, 74.17074568547811, 74.11515556084572, 74.13103636796467, 74.15902975560745, 74.17284252731518, 74.15141661325788, 74.1393408653928, 74.10582434441228, 74.08294719088278, 73.93513861072228, 73.79965886331823, 73.68313906998765, 73.59529560271716, 73.50615094767767, 73.39594168446354, 73.25849774183379, 73.07513451604582, 72.94147369494658, 72.80211484131992, 72.71325759744356, 72.63630167063563, 72.70970136688369, 72.93884657290484, 73.11632901419486, 73.29156010252306, 73.44400372024614, 73.57387577111048, 73.6458983581813, 73.99789865669379, 74.34282617365855, 74.65867596026608, 74.96346214930861, 75.22192357670704, 75.39248292639667, 75.59566784887, 75.65645551271182, 75.69437269221875, 75.72812311181534, 75.743009818758, 75.80882621534745, 75.89358508528427, 75.78169688795985, 75.65684290833079, 75.55650783408882, 75.4612336824363, 75.38810028562969, 75.35480932460611, 75.39029853831408, 75.32478971316607, 75.28482794713588, 75.3048592294748, 75.34761209684302, 75.36804626105338, 75.37021966813458], "in_ema_50": [78.796, 78.82556862745099, 78.8502522106882, 78.89220310438671, 78.92858729637155, 78.96766230435698, 79.00206770418612, 79.00551602951217, 79.01314285188424, 79.031058818477, 79.05359376677202, 79.08027636415352, 79.09948121261809, 79.09263881212325, 79.05528042733411, 79.04017139096807, 79.03722349328305, 79.038704924919, 79.04973610433395, 79.05268762965419, 79.07415085986383, 79.09594886535938, 79.12748028240411, 79.15404576152552, 79.17878906499512, 79.19746400362276, 79.225406591716, 79.24892005870753, 79.26347221326802, 79.27412036176732, 79.27376270052154, 79.2753798495207, 79.2722276985591, 79.26625798489013, 79.27032629920816, 79.27541154237647, 79.27127775640093, 79.28456098164011, 79.28712721765423, 79.27429869931485, 79.23413012287114, 79.18874854942521, 79.14056233180071, 79.08642263251441, 79.0338178233962, 78.9809739871846, 78.91524951709893, 78.86288679093819, 78.80890299521512, 78.76247542677531, 78.70316266494099, 78.64107785455116, 78.59162382103935, 78.52214837707703, 78.44677000934851, 78.38130451878583, 78.30439061608834, 78.22676745467312, 78.14042363292124, 78.06079917672825, 77.98449332666048, 77.91078770600713, 77.83271759988921, 77.75770906656022, 77.68995576983238, 77.62721240630954, 77.54438054723859, 77.45852248656257, 77.36838434983464, 77.28629084591957, 77.20937747941292, 77.12606855865162, 77.08269332105745, 77.02866613199637, 76.97381647976123, 76.92739230408431, 76.88827888039474, 76.84011108116357, 76.69147927405912, 76.56632322409601, 76.45411447020989, 76.32709037333892, 76.21838094693348, 76.12158169411256, 76.03308829434344, 75.96130051809467, 75.89556324287527, 75.83044311570369, 75.76081789548002, 75.69509954663766, 75.62686034873032, 75.5622775899566, 75.47238435113476, 75.38287908246282, 75.29566029491525, 75.21347753825191, 75.13079214459498, 75.0433100997089, 74.94906264481835, 74.8432170509039, 74.74505167635866, 74.6442653361093, 74.55285885234031, 74.46411928950343, 74.40827147422878, 74.39108435759236, 74.37241438278483, 74.36095107365601, 74.35189416880675, 74.34430224061825, 74.32962372137833, 74.37873259504977, 74.43819406191055, 74.50257860850229, 74.57443827091397, 74.64544069166246, 74.70483517434236, 74.77562595181914, 74.82089552233604, 74.86184079596993, 74.90176860789266, 74.9373855252302, 74.98317432816235, 75.0338341584305, 75.0434171326097, 75.04543999015442, 75.04777567681504, 75.04717663066542, 75.04764029220794, 75.05381126114098, 75.07326964305703, 75.07157279430969, 75.07288366512108, 75.08551567825359, 75.10333859283189, 75.11732531468162, 75.12762628273332], "in_ema_200": [78.796, 78.8035024875622, 78.80998504987501, 78.82102997475188, 78.83096997500311, 78.8418558458986, 78.85183737977026, 78.85420715708598, 78.8576478818911, 78.86374093779268, 78.87112361502858, 78.87970944970492, 78.88657801239442, 78.8869603207288, 78.87952787972652, 78.87744302520188, 78.87831423888146, 78.8802713111314, 78.88464672097088, 78.88703829588658, 78.89413244219618, 78.90145450744797, 78.91139028349326, 78.9202809274386, 78.92888509731483, 78.93611012122214, 78.94580056777714, 78.95454882083409, 78.9611702256019, 78.9668799746009, 78.96984634301285, 78.97328070775899, 78.97548686987083, 78.97692481146416, 78.98083600736999, 78.98500679336631, 78.98684752179054, 78.99304804396178, 78.99659980471837, 78.996235627557, 78.98881039743206, 78.97973666213423, 78.96959002868016, 78.95755430700176, 78.94548909001666, 78.93295984533988, 78.91676123991361, 78.9034601330488, 78.88935903719756, 78.87677835026028, 78.86059150100397, 78.84327218258602, 78.82871226037123, 78.80872507370087, 78.78674770978344, 78.76675420023336, 78.74340341217135, 78.71933969662736, 78.69253034641217, 78.66683352704489, 78.64144214866634, 78.61620391833135, 78.58937601864648, 78.56281506323707, 78.53761292330437, 78.51325856585856, 78.4834251472928, 78.45229653886203, 78.4195373693211, 78.38824844027314, 78.35776835629032, 78.32520349702375, 78.30226614879467, 78.27642270452806, 78.25009014030391, 78.22561163144518, 78.20276972466463, 78.17746853337445, 78.1264489459777, 78.08041462810728, 78.03687816414602, 77.98889927694059, 77.94478087617502, 77.90304176297924, 77.8628622429496, 77.82644072809438, 77.79120251189444, 77.7558174122736, 77.71899335842014, 77.68283422052542, 77.64574134270926, 77.60926630447334, 77.56608952532436, 77.5225463459679, 77.47912598431647, 77.43654761631333, 77.39344764003161, 77.34873671824026, 77.30188361656624, 77.25161611789395, 77.20274431572584, 77.15271700910169, 77.10456460105094, 77.0566584856176, 77.01669173451694, 76.98637639387498, 76.95581543473195, 76.92720135080427, 76.89936850154254, 76.87209418809435, 76.84321762900883, 76.8306672048396, 76.82135708339841, 76.81398039600141, 76.80921442191185, 76.80499338288786, 76.79857553828201, 76.79570413989116, 76.78709016834996, 76.77791514179923, 76.76898066277634, 76.75943856662931, 76.75292674009569, 76.74817125014448, 76.73354467054105, 76.71724074347098, 76.70119854701854, 76.68459458137657, 76.66841951091511, 76.65385812274681, 76.6428744598339, 76.62682595774601, 76.61168341090277, 76.59957710830673, 76.58903405250268, 76.57779988282604, 76.56588147603175], "in_macd": [0.0, 0.06014814814814429, 0.09900896908303025, 0.16542119096554586, 0.20759120878273052, 0.24664075312630018, 0.2680426382601411, 0.22152795979508255, 0.19133522926212265, 0.18703795913786792, 0.1923647365717187, 0.20458070479969592, 0.19873759495210663, 0.1404418525364406, 0.030546990500951665, -0.013621884204908952, -0.024539129239926183, -0.024037949375752987, -0.0038271907998108645, -0.00350449173549805, 0.03468001028623746, 0.06659459152510294, 0.11237844188003976, 0.1393819891167567, 0.15736275132083222, 0.15928656499843896, 0.17932047525866324, 0.18619239383568242, 0.17310124863149667, 0.15409136280337066, 0.11590308914540515, 0.08865127258550842, 0.05671721376980088, 0.02506839602222044, 0.019929653957618143, 0.018069617822035866, -0.0019411753647915475, 0.017502689521478487, 0.01179628520705478, -0.02392008609578511, -0.10826858114963045, -0.18692830142086336, -0.2557514064605044, -0.3227125126145012, -0.3726938634461021, -0.41228843901562584, -0.4690284803989897, -0.4862005529312654, -0.501588352745074, -0.4968638272117971, -0.5174145399454204, -0.5379894340820641, -0.5272376909232435, -0.5574779184663612, -0.5923672372711764, -0.598799982918564, -0.6255264932358386, -0.6469159073791673, -0.6802333582620577, -0.6918042003126033, -0.6925870059042296, -0.6861053065141363, -0.6879660228721463, -0.6815837804418408, -0.6600411827492536, -0.6308549175171692, -0.6466679015374268, -0.6644510895699653, -0.6863672501131788, -0.6865423929876187, -0.6748671642654642, -0.6771744105456605, -0.5966781002461374, -0.5519396451653762, -0.5165811445161665, -0.4702281181440924, -0.417384828329574, -0.3927653297189977, -0.5772057187879795, -0.6792350182717826, -0.7350786572602885, -0.8095421504021516, -0.8315344353377867, -0.8237331265513035, -0.7990599287664253, -0.7436999028236784, -0.6852702539759576, -0.6356712954317345, -0.6039265695588227, -0.5697798291221119, -0.546903837849797, -0.5207542283019677, -0.5509702979918245, -0.574746759452637, -0.589314109492264, -0.5907248354835275, -0.5926765457560634, -0.6038047911746531, -0.6263832764322217, -0.6680458130137197, -0.6858948566258647, -0.7052250776140028, -0.7012926287857368, -0.6920863782361124, -0.6171574197914111, -0.47723122819182606, -0.36655137747200683, -0.2624888006690469, -0.17398633963345844, -0.10040650446731547, -0.056635334414437466, 0.10688834963740135, 0.25876373344283365, 0.38956337906313365, 0.5079441455284552, 0.5988926760009718, 0.6453749414594796, 0.7023581985399687, 0.6927313122236569, 0.6721093208108897, 0.649489705649188, 0.6187821472672397, 0.6112046340361701, 0.6118637945071441, 0.5258906148817601, 0.4379254101623644, 0.36481392030914606, 0.2975919391385702, 0.24364774375833065, 0.21025388420106594, 0.20921591578211007, 0.16453698421989316, 0.13363996394498656, 0.13104383735986858, 0.13908340955261167, 0.13741545717310544, 0.12816090237807032], "in_signal": [0.0, 0.012029629629628858, 0.029425497520309138, 0.05662463620935649, 0.08681795072403131, 0.11878251120448509, 0.1486345366156163, 0.16321322125150955, 0.16883762285363219, 0.17247769011047934, 0.17645509940272722, 0.18208022048212097, 0.18541169537611812, 0.17641772680818263, 0.14724357954673645, 0.11507048679640738, 0.08714856358914067, 0.06491126099616194, 0.05116357063696738, 0.040229958162474294, 0.03911996858722693, 0.04461489317480214, 0.058167602915849666, 0.07441048015603108, 0.09100093438899132, 0.10465806051088086, 0.11959054346043735, 0.13291091353548637, 0.14094898055468844, 0.1435774570044249, 0.13804258343262096, 0.12816432126319846, 0.11387489976451895, 0.09611359901605926, 0.08087681000437104, 0.06831537156790402, 0.05426406218136491, 0.04691178764938763, 0.03988868716092106, 0.02712693250957983, 4.782977773777272e-05, -0.03734739646198246, -0.08102819846168685, -0.12936506129224973, -0.1780308217230202, -0.22488234518154135, -0.27371157222503106, -0.31620936836627794, -0.3532851652420372, -0.3820008976359892, -0.4090836260978755, -0.43486478769471326, -0.4533393683404193, -0.47416707836560773, -0.49780711014672147, -0.51800568470109, -0.5395098464080397, -0.5609910586022653, -0.5848395185342238, -0.6062324548898997, -0.6235033650927657, -0.6360237533770399, -0.6464122072760612, -0.6534465219092171, -0.6547654540772244, -0.6499833467652134, -0.6493202577196562, -0.6523464240897181, -0.6591505892944103, -0.664628950033052, -0.6666765928795344, -0.6687761564127597, -0.6543565451794352, -0.6338731651766234, -0.6104147610445321, -0.5823774324644442, -0.5493789116374702, -0.5180561952537758, -0.5298860999606165, -0.5597558836228498, -0.5948204383503375, -0.6377647807607003, -0.6765187116761177, -0.7059615946511549, -0.724581261474209, -0.728404989744103, -0.7197780425904738, -0.702956693158726, -0.6831506684387454, -0.6604765005754187, -0.6377619680302944, -0.6143604200846291, -0.6016823956660682, -0.596295268423382, -0.5948990366371585, -0.5940641964064323, -0.5937866662763585, -0.5957902912560175, -0.6019088882912583, -0.6151362732357506, -0.6292879899137734, -0.6444754074538194, -0.6558388517202028, -0.6630883570233848, -0.65390216957699, -0.6185679812999573, -0.5681646605343672, -0.5070294885613031, -0.4404208587757342, -0.3724179879140505, -0.3092614572141279, -0.22603149584382207, -0.12907244998649092, -0.025345284176566008, 0.08131260176443825, 0.184828616611745, 0.27693788158129196, 0.3620219449730273, 0.42816381842315326, 0.4769529189007006, 0.5114602762503981, 0.5329246504537665, 0.5485806471702472, 0.5612372766376267, 0.5541679442864533, 0.5309194374616355, 0.4976983340311376, 0.4576770550526241, 0.41487119279376544, 0.37394773107522555, 0.3410013680166025, 0.3057084912572607, 0.27129478579480587, 0.2432445961078184, 0.22241235879677707, 0.20541297847204276, 0.18996256325324828], "in_upper_bb": [null, 80.2393170260293, 80.08830871175215, 80.36625623217299, 80.39058585664095, 80.43714247590545, 80.42605500228937, 80.38732812435427, 80.32839954556016, 80.27798315875005, 80.24980065886, 80.24504099268344, 80.2178206846642, 80.22462956583567, 80.39553923696391, 80.38373571784221, 80.34611404254561, 80.30907405901429, 80.28121305848711, 80.2498765841317, 80.26597023931666, 80.27433279634673, 80.32783411246582, 80.30954536125394, 80.30439352431623, 80.26452772522507, 80.2755779460688, 80.32579730772497, 80.3471793060682, 80.35166935221696, 80.33277476449109, 80.29919330452385, 80.27957119311735, 80.27371959623046, 80.12410228646166, 80.06030271281264, 80.039859489648, 80.03511470144296, 80.03453281273751, 80.0560330185177, 80.21853683053149, 80.34083377588203, 80.38952118341393, 80.43901448383762, 80.44641140724406, 80.44431904554659, 80.41512693646837, 80.32276301184756, 80.2457220166981, 80.1451164267068, 80.09640671294835, 80.02416604097147, 79.92632786635005, 79.86213297291114, 79.73710517687535, 79.54362279644816, 79.39321670700052, 79.07542063850435, 78.79352499899026, 78.54306674744053, 78.42926469312465, 78.32060507569449, 78.22473378601707, 78.13911571625069, 78.02171417239194, 77.88929994437311, 77.85787508593691, 77.76011799314773, 77.66901686585864, 77.48480839147427, 77.34964312517455, 77.23599393551294, 76.98606258703077, 76.85002779605034, 76.7476002217578, 76.5843667327226, 76.50689176812915, 76.42691977037772, 76.96252547222147, 77.09473128664393, 77.11939007905734, 77.17118992512117, 77.15059501640627, 77.08276032788052, 76.96709117949234, 76.80870391687718, 76.72604945614361, 76.65602838965023, 76.60216751275601, 76.52792364834099, 76.43881169119072, 76.37219148862829, 76.14256581490308, 75.947855947414, 75.73223697351258, 75.42166487945549, 74.98039952305712, 74.5166135371876, 74.56581869716936, 74.6739361378938, 74.71901211685672, 74.79001193526199, 74.80970559841603, 74.79670441981219, 74.73264359527631, 74.69271902634135, 74.62644828057756, 74.59657695864855, 74.61037806984187, 74.62407396628207, 74.62650985430025, 75.03342496905258, 75.51838783851925, 75.97213261427784, 76.42061930496536, 76.81628949821823, 77.11395319860993, 77.4352555921804, 77.59799685389996, 77.68083123632995, 77.72758845295235, 77.68869194246899, 77.63744194454875, 77.51041494984655, 77.34902435103764, 77.29021301131861, 77.20751865003388, 77.13104579690011, 77.04482909808952, 76.93759563584769, 76.7315776998256, 76.75476015794519, 76.74868881197403, 76.70556477496429, 76.61654158897008, 76.50389944490213, 76.42539996632196], "in_lower_bb": [null, 78.1066829739707, 78.44569128824784, 78.49424376782702, 78.62581414335905, 78.7181908574279, 78.80565928342493, 78.71292187564572, 78.69404489888427, 78.73621684124997, 78.78232661386728, 78.82340900731657, 78.85613316148967, 78.76189900559291, 78.4105540963694, 78.33072678215778, 78.3222036045132, 78.33044816320792, 78.35833430993392, 78.3701934158683, 78.43449976068334, 78.43413720365325, 78.42513588753418, 78.43191463874608, 78.43356647568376, 78.44643227477493, 78.44188205393122, 78.46516269227502, 78.48578069393182, 78.48779064778304, 78.4726152355089, 78.46429669547614, 78.44641880688265, 78.47177040376953, 78.74438771353834, 78.88118728718734, 78.92213051035202, 78.98037529855704, 78.98395718726248, 78.94595698148231, 78.6484531694685, 78.37084622411797, 78.12815881658605, 77.87417551616237, 77.66277859275596, 77.4680009544534, 77.23669306353162, 77.10455698815242, 76.96822798330192, 76.87783357329317, 76.72504328705165, 76.57778395902855, 76.49412213364997, 76.32831702708886, 76.17634482312467, 76.10756720355182, 75.98297329299949, 75.97226936149566, 75.92166500100971, 75.88712325255948, 75.78742530687538, 75.69889492430553, 75.59076621398292, 75.49238428374933, 75.43828582760804, 75.41107005562691, 75.2634949140631, 75.13875200685229, 74.99722313414138, 74.94643160852573, 74.88909687482546, 74.79924606448705, 74.91317741296925, 74.93771220394964, 74.9431397782422, 75.00763326727741, 75.03610823187086, 75.04958022962226, 74.21647452777853, 73.82326871335604, 73.55760992094265, 73.21681007487881, 73.00090498359373, 72.85173967211949, 72.75090882050768, 72.72054608312281, 72.68020054385639, 72.63822161034977, 72.58158248724396, 72.53682635165902, 72.48893830880928, 72.44505851137171, 72.39968418509692, 72.342894052586, 72.3113930264874, 72.3629651205445, 72.52173047694288, 72.70951646281242, 72.61931130283062, 72.38619386210618, 72.20461788314329, 72.02961806473803, 71.88576440158397, 71.7527655801878, 71.73432640472369, 71.75100097365866, 71.78027171942244, 71.79465304135145, 71.78835193015813, 71.78198603371793, 71.78105014569977, 71.53432503094741, 71.31186216148076, 71.14711738572218, 71.01625069503467, 70.9390805017818, 70.94691680139006, 70.98661440781959, 71.15287314610006, 71.43153876367005, 71.73878154704767, 72.14117805753101, 72.57158805545126, 73.09711505015345, 73.48232564896234, 73.65363698868138, 73.85533134996612, 74.02704420309988, 74.20616090191048, 74.41806436415231, 74.78208230017441, 74.70370984205482, 74.63078118802599, 74.60540522503571, 74.61492841102992, 74.63507055509787, 74.63557003367804], "out_sma_10": [76.7, 76.94995, 77.10996666666666, 77.087475, 77.11132, 77.05193333333334, 77.0195142857143, 76.929575, 76.82906666666666, 76.80016, 76.83815999999999, 76.85667, 76.83617000000001, 76.82917, 76.7525, 76.706, 76.68267999999999, 76.72268, 76.82518, 76.87618, 76.85818, 76.80668, 76.77618, 76.76748, 76.78448, 76.81898, 76.8268, 76.8073, 76.7288, 76.6523, 76.5929, 76.5119, 76.4419], "out_sma_50": [76.7, 76.94995, 77.10996666666666, 77.087475, 77.11132, 77.05193333333334, 77.0195142857143, 76.929575, 76.82906666666666, 76.80016, 76.8256, 76.87221666666666, 76.89935384615384, 76.90297142857142, 76.87210666666667, 76.835725, 76.82137647058823, 76.81463333333333, 76.82702105263158, 76.83817, 76.84111428571428, 76.84242727272728, 76.84580000000001, 76.84651666666666, 76.837056, 76.82928461538462, 76.82338518518519, 76.8120142857143, 76.79315172413793, 76.77621333333333, 76.76104516129033, 76.7391375, 76.72340606060607], "out_sma_200": [76.7, 76.94995, 77.10996666666666, 77.087475, 77.11132, 77.05193333333334, 77.0195142857143, 76.929575, 76.82906666666666, 76.80016, 76.8256, 76.87221666666666, 76.89935384615384, 76.90297142857142, 76.87210666666667, 76.835725, 76.82137647058823, 76.81463333333333, 76.82702105263158, 76.83817, 76.84111428571428, 76.84242727272728, 76.84580000000001, 76.84651666666666, 76.837056, 76.82928461538462, 76.82338518518519, 76.8120142857143, 76.79315172413793, 76.77621333333333, 76.76104516129033, 76.7391375, 76.72340606060607], "out_ema_10": [76.7, 76.7908909090909, 76.90709256198346, 76.92762118707738, 76.97836278942694, 76.93775137316749, 76.91725112350068, 76.80502364650054, 76.66320116531863, 76.64080095344251, 76.72065532554386, 76.84144526635407, 76.91118249065333, 76.91824021962546, 76.83128745242082, 76.73287155198067, 76.70722217889328, 76.70590905545814, 76.76847104537484, 76.81965812803395, 76.83426574111868, 76.8407628790971, 76.85516962835217, 76.85659333228813, 76.81175818096301, 76.77962032987882, 76.75968936080994, 76.71338220429904, 76.63185816715375, 76.56879304585307, 76.5210124920616, 76.4371920389595, 76.39770257733049], "out_ema_50": [76.7, 76.71960392156863, 76.74746259131103, 76.75815033282825, 76.77574051585461, 76.77492716229169, 76.77689080298613, 76.75818920286903, 76.72943668510946, 76.72200779549733, 76.73604670547783, 76.76149585428263, 76.77967248744802, 76.78635199774418, 76.7727695664601, 76.75383742659892, 76.7474830177127, 76.74562093858671, 76.75755737236761, 76.76902571070613, 76.77416195734511, 76.77792031195904, 76.78349206443123, 76.78661002268882, 76.77968413944612, 76.7740102516247, 76.76993141822766, 76.75954195084618, 76.74014814885221, 76.7222992018384, 76.70597374294277, 76.68064143929796, 76.66257706912941], "out_ema_200": [76.7, 76.70497412935325, 76.71218831712089, 76.71525111993562, 76.72014115854321, 76.72048801268707, 76.72152793295884, 76.7173336251682, 76.71044473337548, 76.70874876587922, 76.71244280800978, 76.71913491937286, 76.72416840276219, 76.72641548333172, 76.72356557802493, 76.71925149267146, 76.71798331861504, 76.71780438012135, 76.72110980917488, 76.72438234838707, 76.72612978770661, 76.72756133210756, 76.7294761447234, 76.7308047402983, 76.72960270308141, 76.72866138265273, 76.72807768730296, 76.72585800882233, 76.72127235699325, 76.71693133851572, 76.71284246947577, 76.70634652450588, 76.70150725560532], "out_macd": [0.0, 0.03987806267807059, 0.08902266377708656, 0.09380521262927743, 0.11137666585958073, 0.0878411757595785, 0.07398469575804256, 0.020405006916291768, -0.04374323940606928, -0.05242071741467669, -0.015545001126113789, 0.037853864924770164, 0.06649566750110125, 0.06624071889281424, 0.02460233216103802, -0.020266515929790785, -0.031114000719711044, -0.03062682782612569, -0.001975888062474951, 0.020493946659058793, 0.025899156806588053, 0.027445698582496902, 0.03233320910685222, 0.031246977077685756, 0.009857513498417347, -0.005018647579333901, -0.013824544177822418, -0.03372859941391937, -0.06808387232636903, -0.09262907050764113, -0.10912882326495321, -0.14043627829401828, -0.15060096496014808], "out_signal": [0.0, 0.007975612535614119, 0.02418502278390861, 0.03810906075298238, 0.05276258177430205, 0.05977830057135734, 0.06261957960869438, 0.05417666507021386, 0.034592684174957235, 0.01719000385703045, 0.010643002860401603, 0.016085175273275316, 0.026167273718840506, 0.034181962753635255, 0.032266036635115805, 0.021759526122134488, 0.011184820753765382, 0.0028224910377871674, 0.0018628152177347437, 0.005589041505999554, 0.009651064566117255, 0.013209991369393185, 0.017034634916884995, 0.019877103349045147, 0.01787318537891959, 0.013294818787268892, 0.007870946194250631, -0.0004489629273833687, -0.013975944807180502, -0.02970656994727263, -0.04559102061080875, -0.06456007214745066, -0.08176825070999014], "out_upper_bb": [null, 77.65691535983031, 77.85640086559738, 77.70354048082706, 77.65540104910943, 77.61890950449634, 77.56477828817636, 77.64629668537425, 77.7308138762548, 77.6697702943273, 77.66766672894728, 77.73762081537757, 77.75071050316423, 77.72137631023432, 77.6961835232303, 77.6833930938512, 77.65061240362964, 77.62114254629263, 77.61821207206984, 77.61468829706982, 77.62234394509449, 77.58815034728674, 77.5103003652582, 77.49588314962286, 77.44317255896266, 77.43980687958326, 77.43259216335747, 77.41969398903866, 77.38145619129695, 77.39971589924899, 77.37418496947178, 77.29486535608547, 77.21449551498982], "out_lower_bb": [null, 76.2429846401697, 76.36353246773595, 76.47140951917294, 76.56723895089058, 76.48495716217033, 76.47425028325223, 76.21285331462575, 75.92731945707853, 75.93054970567272, 75.9835332710527, 76.00681251795575, 76.04799718914346, 76.08456654690852, 76.04802981010303, 75.9880569061488, 75.99214053754683, 76.00812412037403, 76.03583003319332, 76.06165170293019, 76.07399605490554, 76.07519965271324, 76.10204963474182, 76.10076685037716, 76.09380744103734, 76.08517312041674, 76.07688783664253, 76.11028601096133, 76.17252380870305, 76.12876410075101, 76.0768950305282, 76.02371464391453, 76.00358448501017], "overall_sma_10": [78.796, 79.173, 79.267, 79.43025, 79.5082, 79.57766666666667, 79.61585714285715, 79.550125, 79.51122222222222, 79.50710000000001, 79.58806999999999, 79.60647, 79.61796999999999, 79.51847000000001, 79.35047, 79.22497, 79.13696999999999, 79.13547000000001, 79.14747, 79.11296999999999, 79.11240000000001, 79.102, 79.135, 79.22299, 79.38749, 79.48599, 79.58049, 79.65549000000001, 79.68549, 79.72649, 79.69299, 79.66149, 79.59099, 79.52250000000001, 79.48100000000001, 79.4555, 79.3815, 79.35999999999999, 79.333, 79.2755, 79.174, 79.05019, 78.92669, 78.79069, 78.62818999999999, 78.45682000000001, 78.27032, 78.06732000000001, 77.88095000000001, 77.74745, 77.64745, 77.55176, 77.49376000000001, 77.39976, 77.28526000000001, 77.19436999999999, 77.10587000000001, 76.98037, 76.83424, 76.68274, 76.56924, 76.46773999999999, 76.32174, 76.23174, 76.17474, 76.10600000000001, 76.0155, 75.91850000000001, 75.832, 75.7485, 75.6695, 75.56750000000001, 75.5775, 75.556, 75.516, 75.486, 75.5275, 75.558, 75.34700000000001, 75.1695, 75.00750000000001, 74.8205, 74.574, 74.3785, 74.202, 74.04325, 73.87875, 73.73625, 73.83675000000001, 73.89525, 73.92025, 73.99675, 73.96825, 73.91225, 73.84163, 73.74138, 73.62338, 73.48988, 73.34838, 73.16488000000001, 73.00337999999999, 72.82288, 72.72722, 72.63722, 72.62534000000001, 72.70233999999999, 72.78334000000001, 72.90135000000001, 73.05035000000001, 73.24118, 73.40418, 73.74487, 74.10303, 74.48203000000001, 74.81152999999999, 75.05303, 75.27753, 75.52052, 75.70052, 75.87119, 76.06219, 76.085, 76.106, 76.12550000000002, 76.01982000000001, 75.89082, 75.78532, 75.63757, 75.55046999999999, 75.48447, 75.45147, 75.37347000000001, 75.27347, 75.18547, 75.21164999999999, 75.24815, 75.27565000000001, 75.44239999999999, 75.65649, 75.87899, 76.02599000000001, 76.24366, 76.40866, 76.55166, 76.62766, 76.68415999999999, 76.80015999999999, 76.83816, 76.85667, 76.83617000000001, 76.82917, 76.7525, 76.70599999999999, 76.68268, 76.72268, 76.82518, 76.87618, 76.85818, 76.80668, 76.77618, 76.76748, 76.78448, 76.81898000000001, 76.8268, 76.8073, 76.7288, 76.6523, 76.5929, 76.5119, 76.4419], "overall_sma_50": [78.796, 79.173, 79.267, 79.43025, 79.5082, 79.57766666666667, 79.61585714285715, 79.550125, 79.51122222222222, 79.50710000000001, 79.51606363636364, 79.534225, 79.53697692307694, 79.49326428571429, 79.40304666666665, 79.35723125, 79.3341588235294, 79.3197611111111, 79.31977368421052, 79.310035, 79.32384285714286, 79.33775909090909, 79.36220434782608, 79.38065, 79.396824, 79.40675384615385, 79.42539259259259, 79.43966428571427, 79.4458827586207, 79.44885333333333, 79.44292258064516, 79.438925, 79.43153333333333, 79.4223705882353, 79.42087428571428, 79.42029444444444, 79.41352972972973, 79.4187, 79.41693846153846, 79.40551500000001, 79.37733170731707, 79.34636904761905, 79.31412790697675, 79.27880681818182, 79.24472222222222, 79.21084347826087, 79.17029361702127, 79.1371625, 79.10347142857142, 79.073902, 79.042982, 78.994382, 78.952882, 78.890882, 78.826482, 78.76353, 78.69503, 78.63973, 78.57623, 78.50903, 78.439216, 78.366636, 78.29363599999999, 78.233536, 78.191336, 78.139736, 78.07073600000001, 77.99633599999999, 77.91313600000001, 77.83613600000001, 77.750636, 77.65973600000001, 77.582136, 77.50013799999999, 77.417038, 77.339738, 77.260138, 77.176838, 77.04543799999999, 76.92473799999999, 76.813538, 76.691538, 76.57873799999999, 76.471338, 76.361238, 76.257288, 76.159588, 76.052088, 75.946188, 75.848688, 75.762788, 75.68085, 75.58705, 75.49565000000001, 75.403926, 75.3142, 75.23020000000001, 75.1366, 75.039674, 74.932174, 74.833974, 74.735074, 74.633742, 74.543142, 74.471942, 74.415794, 74.365694, 74.320796, 74.282896, 74.243862, 74.200962, 74.1905, 74.19, 74.19319999999999, 74.1993, 74.2052, 74.21809999999999, 74.2412, 74.25659999999999, 74.2684, 74.2795, 74.294, 74.2957, 74.3071, 74.300064, 74.286164, 74.269664, 74.257114, 74.29729400000001, 74.331394, 74.368294, 74.404594, 74.435594, 74.468494, 74.50199400000001, 74.52714399999999, 74.549044, 74.59834400000001, 74.66124199999999, 74.72814199999999, 74.789442, 74.85397599999999, 74.923676, 74.996376, 75.0592, 75.1157, 75.1844, 75.268, 75.3629, 75.4624, 75.5546, 75.6399, 75.719432, 75.805468, 75.878668, 75.940268, 76.002968, 76.059366, 76.11416600000001, 76.16940000000001, 76.22726, 76.247822, 76.26262200000001, 76.274422, 76.277822, 76.27542199999999, 76.277922, 76.273842, 76.276442, 76.283542], "overall_sma_200": [78.796, 79.173, 79.267, 79.43025, 79.5082, 79.57766666666667, 79.61585714285715, 79.550125, 79.51122222222222, 79.50710000000001, 79.51606363636364, 79.534225, 79.53697692307694, 79.49326428571429, 79.40304666666665, 79.35723125, 79.3341588235294, 79.3197611111111, 79.31977368421052, 79.310035, 79.32384285714286, 79.33775909090909, 79.36220434782608, 79.38065, 79.396824, 79.40675384615385, 79.42539259259259, 79.43966428571427, 79.4458827586207, 79.44885333333333, 79.44292258064516, 79.438925, 79.43153333333333, 79.4223705882353, 79.42087428571428, 79.42029444444444, 79.41352972972973, 79.4187, 79.41693846153846, 79.40551500000001, 79.37733170731707, 79.34636904761905, 79.31412790697675, 79.27880681818182, 79.24472222222222, 79.21084347826087, 79.17029361702127, 79.1371625, 79.10347142857142, 79.073902, 79.03813921568627, 79.00125192307692, 78.97066226415095, 78.93083518518517, 78.88845636363637, 78.85075892857142, 78.80811403508773, 78.76530172413793, 78.7188559322034, 78.675375, 78.63340163934426, 78.59262096774194, 78.55019841269842, 78.5091015625, 78.47096153846154, 78.43488636363637, 78.39130597014925, 78.3466544117647, 78.30047101449276, 78.25725, 78.21595070422536, 78.17246527777777, 78.14297945205479, 78.11003378378378, 78.07696666666666, 78.046875, 78.01938311688312, 77.98913461538461, 77.92661392405064, 77.87128125000001, 77.81984567901235, 77.76368902439025, 77.71298192771084, 77.66580357142857, 77.62108823529411, 77.58133720930232, 77.54344827586206, 77.50585227272728, 77.46707865168538, 77.42949999999999, 77.39131868131868, 77.35423913043478, 77.31032258064516, 77.26648936170213, 77.2232505263158, 77.18134166666667, 77.1393175257732, 77.09605918367347, 77.05104848484848, 77.003038, 76.95686930693068, 76.90998823529412, 76.86536116504854, 76.82136730769231, 76.78535428571429, 76.75879433962264, 76.7322168224299, 76.70766018518518, 76.6840119266055, 76.6610509090909, 76.63680720720721, 76.62738839285714, 76.62090707964602, 76.61616228070176, 76.61371739130435, 76.61174568965517, 76.6078846153846, 76.60705508474577, 76.60136554621849, 76.59522916666667, 76.58931818181819, 76.58293032786885, 76.57904471544715, 76.57659274193549, 76.5662056, 76.55452936507936, 76.5431157480315, 76.5313140625, 76.51990077519379, 76.50978615384615, 76.50245954198473, 76.49130454545454, 76.48088120300753, 76.47277761194029, 76.46586814814815, 76.45847205882353, 76.45060000000001, 76.45240724637681, 76.45778489208634, 76.46472928571428, 76.46866737588653, 76.4738647887324, 76.47583076923077, 76.47825555555556, 76.47702620689655, 76.47393013698631, 76.47437959183674, 76.47847162162162, 76.48455570469798, 76.489492, 76.4925417218543, 76.49219605263158, 76.49087450980393, 76.49152987012988, 76.49287483870968, 76.49644615384616, 76.4999719745223, 76.50250379746835, 76.50481509433963, 76.50741000000001, 76.50961863354037, 76.51023827160495, 76.5110036809816, 76.51197317073171, 76.5119309090909, 76.51044337349397, 76.50909341317364, 76.50788452380952, 76.50523431952662, 76.50355647058824], "overall_ema_10": [78.796, 78.93309090909091, 79.02798347107438, 79.1901682945154, 79.30468315005805, 79.41746803186568, 79.49520111698101, 79.42152818662082, 79.38125033450794, 79.39738663732467, 79.43526179417474, 79.48957783159752, 79.50420004403432, 79.39889094511898, 79.17000168237007, 79.07909228557551, 79.0583482336527, 79.06137582753402, 79.10839840434602, 79.1114168762831, 79.20025017150435, 79.2783865039581, 79.39140713960208, 79.46658765967442, 79.52448081246088, 79.54821157383162, 79.61399128768042, 79.65235650810216, 79.64647350662904, 79.62620559633285, 79.56053185154505, 79.51588969671867, 79.45754611549708, 79.39617409449761, 79.39141516822532, 79.3929760467298, 79.35243494732437, 79.39926495690175, 79.39030769201051, 79.31206992982678, 79.1189663062219, 78.92949970509065, 78.7532270314378, 78.5726402984491, 78.42216024418563, 78.28836747251552, 78.1095733866036, 78.01328731631203, 77.91747144061893, 77.86429481505185, 77.75260484867879, 77.63758578528264, 77.59075200614033, 77.45061527775118, 77.29595795452369, 77.20167469006483, 77.05955201914395, 76.92599710657232, 76.7621794508319, 76.64360136886246, 76.54749202906929, 76.46703893287487, 76.3675773087158, 76.286199616222, 76.239617867818, 76.21241461912382, 76.0856119611013, 75.95277342271925, 75.80863280040666, 75.71160865487818, 75.64131617217305, 75.5401677772325, 75.62740999955386, 75.64151727236225, 75.63942322284183, 75.66680081868876, 75.7146552152908, 75.70471790341975, 75.22204192097979, 74.90894338989256, 74.69004459173027, 74.42185466596112, 74.26424472669547, 74.17074568547811, 74.11515556084572, 74.13103636796467, 74.15902975560745, 74.17284252731518, 74.15141661325788, 74.1393408653928, 74.10582434441228, 74.08294719088278, 73.93513861072228, 73.79965886331823, 73.68313906998765, 73.59529560271716, 73.50615094767767, 73.39594168446354, 73.25849774183379, 73.07513451604582, 72.94147369494658, 72.80211484131992, 72.71325759744356, 72.63630167063563, 72.70970136688369, 72.93884657290484, 73.11632901419486, 73.29156010252306, 73.44400372024614, 73.57387577111048, 73.6458983581813, 73.99789865669379, 74.34282617365855, 74.65867596026608, 74.96346214930861, 75.22192357670704, 75.39248292639667, 75.59566784887, 75.65645551271182, 75.69437269221875, 75.72812311181534, 75.743009818758, 75.80882621534745, 75.89358508528427, 75.78169688795985, 75.65684290833079, 75.55650783408882, 75.4612336824363, 75.38810028562969, 75.35480932460611, 75.39029853831408, 75.32478971316607, 75.28482794713588, 75.3048592294748, 75.34761209684302, 75.36804626105338, 75.37021966813458, 75.61199791029193, 75.90070738114794, 76.17876058457558, 76.33171320556184, 76.4908017136415, 76.53883776570667, 76.5908672628509, 76.53798230596892, 76.44471279579275, 76.46203774201226, 76.57439451619184, 76.72177733142969, 76.81327236207883, 76.83813193260995, 76.76574430849905, 76.6792453433174, 76.66334618998697, 76.67001051908025, 76.73909951561112, 76.79562687640909, 76.81460380797107, 76.82467584288541, 76.84200750781534, 76.84582432457618, 76.80294717465324, 76.77241132471629, 76.75379108385877, 76.70855634133899, 76.6279097338228, 76.56556250949139, 76.51836932594749, 76.43502944850249, 76.39593318513839], "overall_ema_50": [78.796, 78.82556862745099, 78.8502522106882, 78.89220310438671, 78.92858729637155, 78.96766230435698, 79.00206770418612, 79.00551602951217, 79.01314285188424, 79.031058818477, 79.05359376677202, 79.08027636415352, 79.09948121261809, 79.09263881212325, 79.05528042733411, 79.04017139096807, 79.03722349328305, 79.038704924919, 79.04973610433395, 79.05268762965419, 79.07415085986383, 79.09594886535938, 79.12748028240411, 79.15404576152552, 79.17878906499512, 79.19746400362276, 79.225406591716, 79.24892005870753, 79.26347221326802, 79.27412036176732, 79.27376270052154, 79.2753798495207, 79.2722276985591, 79.26625798489013, 79.27032629920816, 79.27541154237647, 79.27127775640093, 79.28456098164011, 79.28712721765423, 79.27429869931485, 79.23413012287114, 79.18874854942521, 79.14056233180071, 79.08642263251441, 79.0338178233962, 78.9809739871846, 78.91524951709893, 78.86288679093819, 78.80890299521512, 78.76247542677531, 78.70316266494099, 78.64107785455116, 78.59162382103935, 78.52214837707703, 78.44677000934851, 78.38130451878583, 78.30439061608834, 78.22676745467312, 78.14042363292124, 78.06079917672825, 77.98449332666048, 77.91078770600713, 77.83271759988921, 77.75770906656022, 77.68995576983238, 77.62721240630954, 77.54438054723859, 77.45852248656257, 77.36838434983464, 77.28629084591957, 77.20937747941292, 77.12606855865162, 77.08269332105745, 77.02866613199637, 76.97381647976123, 76.92739230408431, 76.88827888039474, 76.84011108116357, 76.69147927405912, 76.56632322409601, 76.45411447020989, 76.32709037333892, 76.21838094693348, 76.12158169411256, 76.03308829434344, 75.96130051809467, 75.89556324287527, 75.83044311570369, 75.76081789548002, 75.69509954663766, 75.62686034873032, 75.5622775899566, 75.47238435113476, 75.38287908246282, 75.29566029491525, 75.21347753825191, 75.13079214459498, 75.0433100997089, 74.94906264481835, 74.8432170509039, 74.74505167635866, 74.6442653361093, 74.55285885234031, 74.46411928950343, 74.40827147422878, 74.39108435759236, 74.37241438278483, 74.36095107365601, 74.35189416880675, 74.34430224061825, 74.32962372137833, 74.37873259504977, 74.43819406191055, 74.50257860850229, 74.57443827091397, 74.64544069166246, 74.70483517434236, 74.77562595181914, 74.82089552233604, 74.86184079596993, 74.90176860789266, 74.9373855252302, 74.98317432816235, 75.0338341584305, 75.0434171326097, 75.04543999015442, 75.04777567681504, 75.04717663066542, 75.04764029220794, 75.05381126114098, 75.07326964305703, 75.07157279430969, 75.07288366512108, 75.08551567825359, 75.10333859283189, 75.11732531468162, 75.12762628273332, 75.18928799713592, 75.26813552666, 75.35291452561451, 75.4182904265708, 75.48842413533275, 75.53809377708441, 75.588560687787, 75.6164602686581, 75.63248143459309, 75.66807039794239, 75.72344018625837, 75.7885993946404, 75.84492883014471, 75.88826495445277, 75.90990162290561, 75.9248074416152, 75.95096401253225, 75.98033797282511, 76.02228550330256, 76.0625880325848, 76.09542771758147, 76.12580310120573, 76.15694807762904, 76.18463638831025, 76.20131731425887, 76.21832447840558, 76.2360372439583, 76.24658480301875, 76.24730696760625, 76.24878512573933, 76.25102884629858, 76.24353751899275, 76.24261447903226], "overall_ema_200": [78.796, 78.8035024875622, 78.80998504987501, 78.82102997475188, 78.83096997500311, 78.8418558458986, 78.85183737977026, 78.85420715708598, 78.8576478818911, 78.86374093779268, 78.87112361502858, 78.87970944970492, 78.88657801239442, 78.8869603207288, 78.87952787972652, 78.87744302520188, 78.87831423888146, 78.8802713111314, 78.88464672097088, 78.88703829588658, 78.89413244219618, 78.90145450744797, 78.91139028349326, 78.9202809274386, 78.92888509731483, 78.93611012122214, 78.94580056777714, 78.95454882083409, 78.9611702256019, 78.9668799746009, 78.96984634301285, 78.97328070775899, 78.97548686987083, 78.97692481146416, 78.98083600736999, 78.98500679336631, 78.98684752179054, 78.99304804396178, 78.99659980471837, 78.996235627557, 78.98881039743206, 78.97973666213423, 78.96959002868016, 78.95755430700176, 78.94548909001666, 78.93295984533988, 78.91676123991361, 78.9034601330488, 78.88935903719756, 78.87677835026028, 78.86059150100397, 78.84327218258602, 78.82871226037123, 78.80872507370087, 78.78674770978344, 78.76675420023336, 78.74340341217135, 78.71933969662736, 78.69253034641217, 78.66683352704489, 78.64144214866634, 78.61620391833135, 78.58937601864648, 78.56281506323707, 78.53761292330437, 78.51325856585856, 78.4834251472928, 78.45229653886203, 78.4195373693211, 78.38824844027314, 78.35776835629032, 78.32520349702375, 78.30226614879467, 78.27642270452806, 78.25009014030391, 78.22561163144518, 78.20276972466463, 78.17746853337445, 78.1264489459777, 78.08041462810728, 78.03687816414602, 77.98889927694059, 77.94478087617502, 77.90304176297924, 77.8628622429496, 77.82644072809438, 77.79120251189444, 77.7558174122736, 77.71899335842014, 77.68283422052542, 77.64574134270926, 77.60926630447334, 77.56608952532436, 77.5225463459679, 77.47912598431647, 77.43654761631333, 77.39344764003161, 77.34873671824026, 77.30188361656624, 77.25161611789395, 77.20274431572584, 77.15271700910169, 77.10456460105094, 77.0566584856176, 77.01669173451694, 76.98637639387498, 76.95581543473195, 76.92720135080427, 76.89936850154254, 76.87209418809435, 76.84321762900883, 76.8306672048396, 76.82135708339841, 76.81398039600141, 76.80921442191185, 76.80499338288786, 76.79857553828201, 76.79570413989116, 76.78709016834996, 76.77791514179923, 76.76898066277634, 76.75943856662931, 76.75292674009569, 76.74817125014448, 76.73354467054105, 76.71724074347098, 76.70119854701854, 76.68459458137657, 76.66841951091511, 76.65385812274681, 76.6428744598339, 76.62682595774601, 76.61168341090277, 76.59957710830673, 76.58903405250268, 76.57779988282604, 76.56588147603175, 76.56721598870804, 76.57351135200449, 76.58203362710893, 76.58639150146605, 76.59256372533206, 76.59418000667203, 76.59647672302356, 76.59352670587904, 76.587869723731, 76.587393408072, 76.59229496620064, 76.60018257847724, 76.60639966724861, 76.60981857603221, 76.60812883895726, 76.6049633778731, 76.6048323989888, 76.6057793402924, 76.61019944635915, 76.614575571271, 76.61741561533796, 76.61992889279729, 76.62291467495851, 76.6253035836654, 76.62515130920107, 76.62524930612445, 76.62569458666052, 76.62449364549971, 76.62091659430071, 76.61757414062608, 76.61447390042085, 76.60895674718283, 76.60508653079296], "overall_macd": [0.0, 0.06014814814814429, 0.09900896908303025, 0.16542119096554586, 0.20759120878273052, 0.24664075312630018, 0.2680426382601411, 0.22152795979508255, 0.19133522926212265, 0.18703795913786792, 0.1923647365717187, 0.20458070479969592, 0.19873759495210663, 0.1404418525364406, 0.030546990500951665, -0.013621884204908952, -0.024539129239926183, -0.024037949375752987, -0.0038271907998108645, -0.00350449173549805, 0.03468001028623746, 0.06659459152510294, 0.11237844188003976, 0.1393819891167567, 0.15736275132083222, 0.15928656499843896, 0.17932047525866324, 0.18619239383568242, 0.17310124863149667, 0.15409136280337066, 0.11590308914540515, 0.08865127258550842, 0.05671721376980088, 0.02506839602222044, 0.019929653957618143, 0.018069617822035866, -0.0019411753647915475, 0.017502689521478487, 0.01179628520705478, -0.02392008609578511, -0.10826858114963045, -0.18692830142086336, -0.2557514064605044, -0.3227125126145012, -0.3726938634461021, -0.41228843901562584, -0.4690284803989897, -0.4862005529312654, -0.501588352745074, -0.4968638272117971, -0.5174145399454204, -0.5379894340820641, -0.5272376909232435, -0.5574779184663612, -0.5923672372711764, -0.598799982918564, -0.6255264932358386, -0.6469159073791673, -0.6802333582620577, -0.6918042003126033, -0.6925870059042296, -0.6861053065141363, -0.6879660228721463, -0.6815837804418408, -0.6600411827492536, -0.6308549175171692, -0.6466679015374268, -0.6644510895699653, -0.6863672501131788, -0.6865423929876187, -0.6748671642654642, -0.6771744105456605, -0.5966781002461374, -0.5519396451653762, -0.5165811445161665, -0.4702281181440924, -0.417384828329574, -0.3927653297189977, -0.5772057187879795, -0.6792350182717826, -0.7350786572602885, -0.8095421504021516, -0.8315344353377867, -0.8237331265513035, -0.7990599287664253, -0.7436999028236784, -0.6852702539759576, -0.6356712954317345, -0.6039265695588227, -0.5697798291221119, -0.546903837849797, -0.5207542283019677, -0.5509702979918245, -0.574746759452637, -0.589314109492264, -0.5907248354835275, -0.5926765457560634, -0.6038047911746531, -0.6263832764322217, -0.6680458130137197, -0.6858948566258647, -0.7052250776140028, -0.7012926287857368, -0.6920863782361124, -0.6171574197914111, -0.47723122819182606, -0.36655137747200683, -0.2624888006690469, -0.17398633963345844, -0.10040650446731547, -0.056635334414437466, 0.10688834963740135, 0.25876373344283365, 0.38956337906313365, 0.5079441455284552, 0.5988926760009718, 0.6453749414594796, 0.7023581985399687, 0.6927313122236569, 0.6721093208108897, 0.649489705649188, 0.6187821472672397, 0.6112046340361701, 0.6118637945071441, 0.5258906148817601, 0.4379254101623644, 0.36481392030914606, 0.2975919391385702, 0.24364774375833065, 0.21025388420106594, 0.20921591578211007, 0.16453698421989316, 0.13363996394498656, 0.13104383735986858, 0.13908340955261167, 0.13741545717310544, 0.12816090237807032, 0.22474880500442396, 0.33773991042389184, 0.44077237295567784, 0.48376621256940666, 0.5268312867674041, 0.518534905734299, 0.5117097079934467, 0.45865053930197064, 0.3899158568308394, 0.3727030331645125, 0.39804679772035456, 0.43769736199948284, 0.4510110820244364, 0.4343650098841749, 0.37568942618585766, 0.31347135432893936, 0.28522789228343015, 0.26848070244967914, 0.2802203035491573, 0.28622460294563723, 0.27570119531671367, 0.261921303922918, 0.2521288385411964, 0.2370364073898088, 0.20232824728671517, 0.17482381133942226, 0.15407448048226513, 0.12289965453454954, 0.07792906834148994, 0.04340306413504891, 0.01753336780083714, -0.02255865488609743, -0.04094917232016826], "overall_signal": [0.0, 0.012029629629628858, 0.029425497520309138, 0.05662463620935649, 0.08681795072403131, 0.11878251120448509, 0.1486345366156163, 0.16321322125150955, 0.16883762285363219, 0.17247769011047934, 0.17645509940272722, 0.18208022048212097, 0.18541169537611812, 0.17641772680818263, 0.14724357954673645, 0.11507048679640738, 0.08714856358914067, 0.06491126099616194, 0.05116357063696738, 0.040229958162474294, 0.03911996858722693, 0.04461489317480214, 0.058167602915849666, 0.07441048015603108, 0.09100093438899132, 0.10465806051088086, 0.11959054346043735, 0.13291091353548637, 0.14094898055468844, 0.1435774570044249, 0.13804258343262096, 0.12816432126319846, 0.11387489976451895, 0.09611359901605926, 0.08087681000437104, 0.06831537156790402, 0.05426406218136491, 0.04691178764938763, 0.03988868716092106, 0.02712693250957983, 4.782977773777272e-05, -0.03734739646198246, -0.08102819846168685, -0.12936506129224973, -0.1780308217230202, -0.22488234518154135, -0.27371157222503106, -0.31620936836627794, -0.3532851652420372, -0.3820008976359892, -0.4090836260978755, -0.43486478769471326, -0.4533393683404193, -0.47416707836560773, -0.49780711014672147, -0.51800568470109, -0.5395098464080397, -0.5609910586022653, -0.5848395185342238, -0.6062324548898997, -0.6235033650927657, -0.6360237533770399, -0.6464122072760612, -0.6534465219092171, -0.6547654540772244, -0.6499833467652134, -0.6493202577196562, -0.6523464240897181, -0.6591505892944103, -0.664628950033052, -0.6666765928795344, -0.6687761564127597, -0.6543565451794352, -0.6338731651766234, -0.6104147610445321, -0.5823774324644442, -0.5493789116374702, -0.5180561952537758, -0.5298860999606165, -0.5597558836228498, -0.5948204383503375, -0.6377647807607003, -0.6765187116761177, -0.7059615946511549, -0.724581261474209, -0.728404989744103, -0.7197780425904738, -0.702956693158726, -0.6831506684387454, -0.6604765005754187, -0.6377619680302944, -0.6143604200846291, -0.6016823956660682, -0.596295268423382, -0.5948990366371585, -0.5940641964064323, -0.5937866662763585, -0.5957902912560175, -0.6019088882912583, -0.6151362732357506, -0.6292879899137734, -0.6444754074538194, -0.6558388517202028, -0.6630883570233848, -0.65390216957699, -0.6185679812999573, -0.5681646605343672, -0.5070294885613031, -0.4404208587757342, -0.3724179879140505, -0.3092614572141279, -0.22603149584382207, -0.12907244998649092, -0.025345284176566008, 0.08131260176443825, 0.184828616611745, 0.27693788158129196, 0.3620219449730273, 0.42816381842315326, 0.4769529189007006, 0.5114602762503981, 0.5329246504537665, 0.5485806471702472, 0.5612372766376267, 0.5541679442864533, 0.5309194374616355, 0.4976983340311376, 0.4576770550526241, 0.41487119279376544, 0.37394773107522555, 0.3410013680166025, 0.3057084912572607, 0.27129478579480587, 0.2432445961078184, 0.22241235879677707, 0.20541297847204276, 0.18996256325324828, 0.19691981160348343, 0.2250838313675651, 0.2682215396851877, 0.31133047426203153, 0.35443063676310604, 0.38725149055734465, 0.4121431340445651, 0.42144461509604625, 0.41513886344300494, 0.4066516973873065, 0.4049307174539162, 0.41148404636302954, 0.4193894534953109, 0.4223845647730838, 0.41304553705563857, 0.39313070051029875, 0.37155013886492505, 0.35093625158187586, 0.33679306197533215, 0.3266793701693932, 0.3164837351988573, 0.3055712489436695, 0.2948827668631749, 0.28331349496850167, 0.26711644543214436, 0.24865791861359995, 0.22974123098733298, 0.2083729156967763, 0.18228414622571903, 0.15450792980758501, 0.12711301740623543, 0.09717868294776885, 0.06955311189418144], "overall_upper_bb": [null, 80.2393170260293, 80.08830871175215, 80.36625623217299, 80.39058585664095, 80.43714247590545, 80.42605500228937, 80.38732812435427, 80.32839954556016, 80.27798315875005, 80.24980065886, 80.24504099268344, 80.2178206846642, 80.22462956583567, 80.39553923696391, 80.38373571784221, 80.34611404254561, 80.30907405901429, 80.28121305848711, 80.2498765841317, 80.26597023931666, 80.27433279634673, 80.32783411246582, 80.30954536125394, 80.30439352431623, 80.26452772522507, 80.2755779460688, 80.32579730772497, 80.3471793060682, 80.35166935221696, 80.33277476449109, 80.29919330452385, 80.27957119311735, 80.27371959623046, 80.12410228646166, 80.06030271281264, 80.039859489648, 80.03511470144296, 80.03453281273751, 80.0560330185177, 80.21853683053149, 80.34083377588203, 80.38952118341393, 80.43901448383762, 80.44641140724406, 80.44431904554659, 80.41512693646837, 80.32276301184756, 80.2457220166981, 80.1451164267068, 80.09640671294835, 80.02416604097147, 79.92632786635005, 79.86213297291114, 79.73710517687535, 79.54362279644816, 79.39321670700052, 79.07542063850435, 78.79352499899026, 78.54306674744053, 78.42926469312465, 78.32060507569449, 78.22473378601707, 78.13911571625069, 78.02171417239194, 77.88929994437311, 77.85787508593691, 77.76011799314773, 77.66901686585864, 77.48480839147427, 77.34964312517455, 77.23599393551294, 76.98606258703077, 76.85002779605034, 76.7476002217578, 76.5843667327226, 76.50689176812915, 76.42691977037772, 76.96252547222147, 77.09473128664393, 77.11939007905734, 77.17118992512117, 77.15059501640627, 77.08276032788052, 76.96709117949234, 76.80870391687718, 76.72604945614361, 76.65602838965023, 76.60216751275601, 76.52792364834099, 76.43881169119072, 76.37219148862829, 76.14256581490308, 75.947855947414, 75.73223697351258, 75.42166487945549, 74.98039952305712, 74.5166135371876, 74.56581869716936, 74.6739361378938, 74.71901211685672, 74.79001193526199, 74.80970559841603, 74.79670441981219, 74.73264359527631, 74.69271902634135, 74.62644828057756, 74.59657695864855, 74.61037806984187, 74.62407396628207, 74.62650985430025, 75.03342496905258, 75.51838783851925, 75.97213261427784, 76.42061930496536, 76.81628949821823, 77.11395319860993, 77.4352555921804, 77.59799685389996, 77.68083123632995, 77.72758845295235, 77.68869194246899, 77.63744194454875, 77.51041494984655, 77.34902435103764, 77.29021301131861, 77.20751865003388, 77.13104579690011, 77.04482909808952, 76.93759563584769, 76.7315776998256, 76.75476015794519, 76.74868881197403, 76.70556477496429, 76.61654158897008, 76.50389944490213, 76.42539996632196, 76.48150185961912, 76.79407739909698, 77.12384479519693, 77.29910965973858, 77.50174296530962, 77.58246707911823, 77.65559365441035, 77.6939979188233, 77.69773094599147, 77.7378700999202, 77.83189687413001, 77.95500614279383, 78.0327918968559, 78.07751567798044, 78.01141623578019, 77.92698614755139, 77.87284016805621, 77.8239585208702, 77.76055802997202, 77.61468829706905, 77.6223439450937, 77.58815034728596, 77.51030036525736, 77.49588314962202, 77.44317255896182, 77.43980687958242, 77.43259216335665, 77.41969398903781, 77.381456191296, 77.3997158992481, 77.37418496947092, 77.29486535608463, 77.21449551498898], "overall_lower_bb": [null, 78.1066829739707, 78.44569128824784, 78.49424376782702, 78.62581414335905, 78.7181908574279, 78.80565928342493, 78.71292187564572, 78.69404489888427, 78.73621684124997, 78.78232661386728, 78.82340900731657, 78.85613316148967, 78.76189900559291, 78.4105540963694, 78.33072678215778, 78.3222036045132, 78.33044816320792, 78.35833430993392, 78.3701934158683, 78.43449976068334, 78.43413720365325, 78.42513588753418, 78.43191463874608, 78.43356647568376, 78.44643227477493, 78.44188205393122, 78.46516269227502, 78.48578069393182, 78.48779064778304, 78.4726152355089, 78.46429669547614, 78.44641880688265, 78.47177040376953, 78.74438771353834, 78.88118728718734, 78.92213051035202, 78.98037529855704, 78.98395718726248, 78.94595698148231, 78.6484531694685, 78.37084622411797, 78.12815881658605, 77.87417551616237, 77.66277859275596, 77.4680009544534, 77.23669306353162, 77.10455698815242, 76.96822798330192, 76.87783357329317, 76.72504328705165, 76.57778395902855, 76.49412213364997, 76.32831702708886, 76.17634482312467, 76.10756720355182, 75.98297329299949, 75.97226936149566, 75.92166500100971, 75.88712325255948, 75.78742530687538, 75.69889492430553, 75.59076621398292, 75.49238428374933, 75.43828582760804, 75.41107005562691, 75.2634949140631, 75.13875200685229, 74.99722313414138, 74.94643160852573, 74.88909687482546, 74.79924606448705, 74.91317741296925, 74.93771220394964, 74.9431397782422, 75.00763326727741, 75.03610823187086, 75.04958022962226, 74.21647452777853, 73.82326871335604, 73.55760992094265, 73.21681007487881, 73.00090498359373, 72.85173967211949, 72.75090882050768, 72.72054608312281, 72.68020054385639, 72.63822161034977, 72.58158248724396, 72.53682635165902, 72.48893830880928, 72.44505851137171, 72.39968418509692, 72.342894052586, 72.3113930264874, 72.3629651205445, 72.52173047694288, 72.70951646281242, 72.61931130283062, 72.38619386210618, 72.20461788314329, 72.02961806473803, 71.88576440158397, 71.7527655801878, 71.73432640472369, 71.75100097365866, 71.78027171942244, 71.79465304135145, 71.78835193015813, 71.78198603371793, 71.78105014569977, 71.53432503094741, 71.31186216148076, 71.14711738572218, 71.01625069503467, 70.9390805017818, 70.94691680139006, 70.98661440781959, 71.15287314610006, 71.43153876367005, 71.73878154704767, 72.14117805753101, 72.57158805545126, 73.09711505015345, 73.48232564896234, 73.65363698868138, 73.85533134996612, 74.02704420309988, 74.20616090191048, 74.41806436415231, 74.78208230017441, 74.70370984205482, 74.63078118802599, 74.60540522503571, 74.61492841102992, 74.63507055509787, 74.63557003367804, 74.59846814038089, 74.41288260090303, 74.23961520480307, 74.17835034026143, 74.11538703469039, 74.09966292088174, 74.08153634558965, 74.14531208117671, 74.23457905400853, 74.33793990007979, 74.44866312587, 74.5581538572062, 74.6823681031441, 74.77764432201957, 74.98474376421981, 75.18767385244863, 75.36149983194379, 75.52638147912981, 75.74878197002799, 76.06165170293096, 76.07399605490632, 76.07519965271402, 76.10204963474263, 76.100766850378, 76.09380744103818, 76.08517312041758, 76.07688783664335, 76.11028601096221, 76.172523808704, 76.12876410075191, 76.07689503052907, 76.02371464391537, 76.00358448501103]}, "alignment": "inconsistent"}

3575_EPD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663019940.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0], "input_window": [[26, 25.98, 26.22, 26.19, 26.225, 26.325, 26.37, 26.2916, 26.45, 26.385, 26.47, 26.5201, 26.445, 26.75, 26.63, 26.6758, 26.5682, 26.63, 26.62, 26.715, 26.968, 26.94, 26.92, 26.895, 26.905, 26.87, 26.69, 26.745, 26.6794, 26.67, 26.77, 26.68, 26.5716, 26.77, 26.86, 26.875, 26.94, 26.7841, 26.7, 26.5, 26.6, 26.66, 26.515, 26.73, 26.48, 26.32, 25.81, 25.9554, 25.92, 25.78, 25.7985, 25.87, 25.47, 25.855, 25.72, 25.8514, 25.825, 25.78, 25.99, 25.77, 25.8, 25.785, 25.7746, 25.7475, 25.775, 25.99, 26, 25.86, 25.865, 25.88, 25.725, 25.54, 25.415, 25.3, 25.1999, 25.25, 25.225, 25.24, 24.31, 23.9, 23.77, 23.675, 23.605, 23.604, 23.585, 23.465, 23.46, 23.28, 23.15, 22.93, 23.0277, 23.12, 23.485, 23.44, 23.26, 23.315, 23.43, 23.59, 23.64, 23.73, 23.845, 23.882, 23.99, 23.99, 23.86, 23.39, 23.65, 23.845, 23.83, 23.7269, 23.8, 23.94, 24.015, 24.09, 24.045, 24.005, 23.8861, 24.37, 24.38, 24.13, 24.15, 24.19, 24.3555, 24.38, 24.69, 24.7, 24.705, 24.68, 24.765, 24.71, 24.72, 24.43, 24.7662, 24.855, 25.039, 24.93, 25.015, 25.102, 25, 24.81, 24.84, 24.87, 24.805], [26.04, 26, 26.24, 26.19, 26.227, 26.33, 26.37, 26.3, 26.46, 26.4, 26.485, 26.54, 26.45, 26.88, 26.64, 26.6793, 26.57, 26.6421, 26.62, 26.72, 26.98, 26.97, 26.93, 26.9, 26.905, 26.88, 26.71, 26.745, 26.68, 26.67, 26.77, 26.68, 26.575, 26.81, 26.86, 26.88, 26.95, 26.805, 26.71, 26.56, 26.605, 26.66, 26.525, 26.73, 26.485, 26.33, 25.835, 25.9599, 25.92, 25.78, 25.7985, 25.8799, 25.5, 25.87, 25.73, 25.855, 25.835, 25.78, 26.005, 25.78, 25.8, 25.79, 25.777, 25.7522, 25.7854, 26.06, 26.015, 25.86, 25.8675, 25.91, 25.725, 25.5499, 25.43, 25.3067, 25.1999, 25.265, 25.23, 25.2653, 24.44, 23.93, 23.785, 23.69, 23.62, 23.61, 23.59, 23.4715, 23.47, 23.285, 23.15, 22.945, 23.07, 23.265, 23.54, 23.44, 23.2872, 23.32, 23.44, 23.59, 23.69, 23.73, 23.8499, 23.9, 23.99, 24.0061, 23.87, 23.39, 23.66, 23.845, 23.835, 23.73, 23.83, 23.9493, 24.03, 24.095, 24.0476, 24.005, 23.92, 24.41, 24.4, 24.15, 24.15, 24.2057, 24.36, 24.385, 24.735, 24.72, 24.7185, 24.6857, 24.765, 24.725, 24.795, 24.455, 24.77, 24.86, 25.05, 24.9361, 25.025, 25.102, 25.0019, 24.81, 24.85, 24.885, 24.84], [25.94, 25.98, 26.22, 26.17, 26.195, 26.315, 26.36, 26.24, 26.42, 26.37, 26.47, 26.5201, 26.445, 26.71, 26.625, 26.675, 26.565, 26.63, 26.61, 26.705, 26.96, 26.94, 26.92, 26.8901, 26.905, 26.87, 26.65, 26.71, 26.6732, 26.65, 26.755, 26.673, 26.56, 26.77, 26.845, 26.8707, 26.94, 26.78, 26.69, 26.46, 26.58, 26.635, 26.5137, 26.725, 26.48, 26.32, 25.81, 25.95, 25.885, 25.7578, 25.785, 25.865, 25.21, 25.835, 25.72, 25.8436, 25.825, 25.7701, 25.98, 25.735, 25.7901, 25.785, 25.77, 25.7475, 25.775, 25.91, 25.99, 25.84, 25.86, 25.88, 25.69, 25.515, 25.41, 25.2815, 25.192, 25.245, 25.2201, 25.24, 24.08, 23.88, 23.765, 23.67, 23.605, 23.6, 23.57, 23.455, 23.45, 23.27, 23.14, 22.92, 23.0277, 23.12, 23.485, 23.43, 23.26, 23.295, 23.4267, 23.56, 23.64, 23.7, 23.84, 23.8815, 23.98, 23.99, 23.79, 23.36, 23.62, 23.83, 23.82, 23.72, 23.795, 23.93, 24.015, 24.08, 24.03, 23.9929, 23.88, 24.31, 24.38, 24.13, 24.1, 24.19, 24.3301, 24.36, 24.685, 24.695, 24.7, 24.68, 24.755, 24.705, 24.67, 24.4221, 24.7442, 24.85, 25.039, 24.915, 25.01, 25.08, 24.97, 24.8, 24.835, 24.865, 24.805], [25.97, 25.995, 26.23, 26.17, 26.2, 26.33, 26.365, 26.245, 26.42, 26.375, 26.48, 26.54, 26.45, 26.78, 26.635, 26.675, 26.565, 26.6365, 26.6192, 26.715, 26.98, 26.97, 26.93, 26.895, 26.905, 26.88, 26.7, 26.71, 26.675, 26.655, 26.77, 26.675, 26.5627, 26.81, 26.845, 26.88, 26.94, 26.805, 26.705, 26.52, 26.595, 26.64, 26.525, 26.725, 26.48, 26.32, 25.8301, 25.9599, 25.885, 25.765, 25.785, 25.8799, 25.41, 25.855, 25.7201, 25.8461, 25.835, 25.78, 25.98, 25.76, 25.7901, 25.79, 25.77, 25.75, 25.78, 25.99, 25.99, 25.85, 25.865, 25.89, 25.71, 25.515, 25.42, 25.3, 25.195, 25.26, 25.225, 25.251, 24.09, 23.9257, 23.785, 23.685, 23.605, 23.6093, 23.575, 23.46, 23.4527, 23.282, 23.1416, 22.945, 23.0654, 23.1899, 23.54, 23.435, 23.285, 23.32, 23.44, 23.565, 23.6812, 23.715, 23.8499, 23.8815, 23.98, 24.005, 23.83, 23.36, 23.62, 23.83, 23.83, 23.7264, 23.83, 23.94, 24.025, 24.095, 24.03, 23.9929, 23.9097, 24.41, 24.395, 24.14, 24.1, 24.2, 24.335, 24.385, 24.73, 24.72, 24.715, 24.685, 24.76, 24.725, 24.79, 24.45, 24.745, 24.8545, 25.05, 24.925, 25.025, 25.08, 24.97, 24.805, 24.835, 24.885, 24.8372], [218848, 23276, 8253, 12602, 13484, 6262, 5217, 21678, 17884, 7226, 3128, 5807, 606, 110193, 10217, 13421, 842, 7412, 5630, 14762, 5423, 10606, 3062, 6596, 689, 5893, 128484, 13037, 2552, 6543, 11884, 986, 4679, 16392, 26972, 13863, 4951, 11087, 5635, 101675, 5777, 8973, 12827, 5209, 2241, 8404, 6405, 4996, 7665, 15810, 3569, 1843, 254106, 44433, 850, 4223, 3905, 11130, 19187, 19669, 2011, 4465, 7985, 4349, 6558, 87418, 3640, 6038, 924, 39697, 25750, 14444, 15190, 11980, 1605, 15734, 3051, 15066, 432098, 17539, 21728, 6470, 12396, 14210, 19481, 6370, 29278, 6743, 9411, 4899, 11502, 127612, 9069, 4106, 14978, 14410, 8226, 16609, 6850, 5729, 12967, 10730, 5209, 9884, 89242, 5546, 7784, 21199, 10034, 3334, 18376, 1948, 3659, 9981, 11116, 2237, 14423, 109129, 7091, 5178, 27624, 2416, 17276, 24865, 16422, 15399, 8284, 3790, 6016, 17428, 90390, 3487, 13818, 5295, 3072, 8101, 18464, 19413, 11044, 6485, 6504, 9125, 25224]], "output_timestamps": [1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0], "output_window": [[24.9, 24.97, 25.135, 25.12, 25.0917, 25.0037, 24.842, 25.12, 24.76, 24.55, 24.49, 24.655, 24.4719, 24.29, 24.37, 24.66, 24.91, 25.05, 24.93, 24.64, 24.7068, 24.72, 24.9, 24.88, 24.84, 24.705, 24.55, 24.5, 24.995, 24.74, 25.04, 25, 25.075], [24.95, 25, 25.16, 25.125, 25.095, 25.005, 24.842, 25.14, 24.76, 24.56, 24.495, 24.675, 24.495, 24.32, 24.37, 24.675, 24.935, 25.055, 24.95, 24.65, 24.73, 24.745, 24.915, 24.885, 24.85, 24.705, 24.63, 24.54, 25.02, 24.745, 25.05, 25.025, 25.075], [24.87, 24.952, 25.1315, 25.1, 25.075, 25.0037, 24.81, 25.085, 24.725, 24.55, 24.48, 24.655, 24.4719, 24.245, 24.3401, 24.66, 24.91, 25.05, 24.92, 24.62, 24.68, 24.72, 24.895, 24.88, 24.82, 24.704, 24.53, 24.49, 24.995, 24.725, 25.04, 25, 25.06], [24.9299, 24.952, 25.1315, 25.105, 25.0781, 25.005, 24.81, 25.085, 24.725, 24.56, 24.48, 24.6605, 24.495, 24.26, 24.345, 24.6646, 24.935, 25.05, 24.95, 24.64, 24.69, 24.745, 24.895, 24.88, 24.83, 24.705, 24.585, 24.54, 25.02, 24.73, 25.045, 25.01, 25.065], [52803, 12865, 17135, 5653, 3963, 2066, 21293, 25810, 25563, 6458, 3798, 7697, 6283, 87239, 6722, 8434, 6549, 4623, 11099, 8875, 22157, 13850, 21743, 5290, 10985, 1436, 72968, 33392, 20025, 11861, 3064, 5727, 13613]], "text": {"content": "Enterprise Products Partners (EPD) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-06T21:45:20Z\n\nEnterprise Products Partners (EPD) closed the most recent trading day at $24.91, moving +0.2% from the previous trading session.\n\nArticle Content:\n\nEPD Quick QuoteEPD\nEnterprise Products Partners (EPD Quick QuoteEPD  -  Free Report)     closed at $24.91 in the latest trading session, marking a +0.2% move from the prior day. The stock outpaced the S&P 500's daily loss of 1.03%. Elsewhere, the Dow lost 1.15%, while the tech-heavy Nasdaq added 0.39%.\nComing into today, shares of the provider of midstream energy services had lost 5.69% in the past month. In that same time, the Oils-Energy sector 0%, while the S&P 500 lost 3.51%.\nEnterprise Products Partners will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.63, up 21.15% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $13.5 billion, up 24.65% from the year-ago period.\nEPD's full-year Zacks Consensus Estimates are calling for earnings of $2.52 per share and revenue of $55.58 billion. These results would represent year-over-year changes of +20% and +36.2%, respectively.\nInvestors might also notice recent changes to analyst estimates for Enterprise Products Partners. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Enterprise Products Partners is currently a Zacks Rank #3 (Hold).\nInvestors should also note Enterprise Products Partners's current valuation metrics, including its Forward P/E ratio of 9.86. This valuation marks a discount compared to its industry's average Forward P/E of 10.65.\nThe Oil and Gas - Production Pipeline - MLB industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 146, putting it in the bottom 43% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nEnterprise Products Partners L.P. (EPD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665092720000, "published_utc": "2022-10-06T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1988911/enterprise-products-partners-epd-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.787091614584871, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.49655597932966866, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.484790142472074, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [25.97, 25.9825, 26.064999999999998, 26.091250000000002, 26.113, 26.14916666666667, 26.18, 26.188125, 26.21388888888889, 26.23, 26.281, 26.335500000000003, 26.357499999999998, 26.4185, 26.462, 26.496499999999997, 26.5165, 26.555650000000004, 26.57557, 26.609569999999998, 26.659570000000002, 26.70257, 26.75057, 26.76207, 26.78907, 26.809569999999997, 26.82307, 26.830420000000004, 26.836000000000002, 26.830000000000002, 26.809000000000005, 26.779500000000002, 26.74277, 26.73427, 26.72827, 26.72827, 26.75227, 26.761770000000002, 26.76477, 26.751269999999998, 26.73377, 26.73027, 26.726499999999998, 26.718, 26.6815, 26.6255, 26.51451, 26.43, 26.348000000000003, 26.2725, 26.1915, 26.11549, 26.003989999999998, 25.91699, 25.840999999999998, 25.79361, 25.794100000000004, 25.77611, 25.785610000000002, 25.785109999999996, 25.78562, 25.77663, 25.812630000000002, 25.80213, 25.808119999999995, 25.82251, 25.838010000000004, 25.845010000000002, 25.83351, 25.846510000000002, 25.8385, 25.811, 25.776, 25.731, 25.672500000000003, 25.5995, 25.523000000000003, 25.4631, 25.285600000000002, 25.08917, 24.89667, 24.71367, 24.53217, 24.3631, 24.201100000000004, 24.021099999999997, 23.84387, 23.64697, 23.55213, 23.454060000000002, 23.3821, 23.332590000000003, 23.32609, 23.30866, 23.27966, 23.26566, 23.26439, 23.29269, 23.34665, 23.423650000000002, 23.5021, 23.571260000000002, 23.61526, 23.67226, 23.726760000000002, 23.73076, 23.748759999999997, 23.775259999999996, 23.79014, 23.79128, 23.78929, 23.795139999999996, 23.79964, 23.80864, 23.82864, 23.89193, 23.9209, 23.978900000000003, 24.0354, 24.07676, 24.10376, 24.12976, 24.16076, 24.18976, 24.25976, 24.33247, 24.413, 24.4405, 24.476999999999997, 24.535500000000003, 24.6045, 24.6295, 24.6705, 24.71745, 24.749450000000003, 24.76995, 24.80095, 24.840449999999997, 24.86145, 24.869449999999997, 24.87395, 24.91745, 24.92667], "in_sma_50": [25.97, 25.9825, 26.064999999999998, 26.091250000000002, 26.113, 26.14916666666667, 26.18, 26.188125, 26.21388888888889, 26.23, 26.25272727272727, 26.276666666666667, 26.29, 26.325, 26.345666666666666, 26.36625, 26.37794117647059, 26.392305555555556, 26.404247368421053, 26.419785, 26.446461904761907, 26.47025909090909, 26.490247826086957, 26.5071125, 26.523028, 26.53675769230769, 26.542803703703704, 26.548775000000003, 26.553127586206898, 26.556523333333335, 26.563409677419354, 26.566896875, 26.566769696969697, 26.573923529411765, 26.58166857142857, 26.589955555555555, 26.599416216216216, 26.604826315789474, 26.60739487179487, 26.60521, 26.604960975609757, 26.60579523809524, 26.603916279069768, 26.606668181818183, 26.60385333333333, 26.597682608695653, 26.581351063829786, 26.568404166666667, 26.554457142857142, 26.538667999999998, 26.534968, 26.532666000000003, 26.516266, 26.509966, 26.500367999999998, 26.49069, 26.48009, 26.470789999999997, 26.46199, 26.44969, 26.435892, 26.420892000000002, 26.407292, 26.386692000000004, 26.369592, 26.355892000000004, 26.344392000000003, 26.328661999999998, 26.313577999999996, 26.297078000000003, 26.271677999999998, 26.242577999999998, 26.212378000000005, 26.180478000000004, 26.146278, 26.113878, 26.084378, 26.055198, 26.003498, 25.948912, 25.889212, 25.829412, 25.770258, 25.706244, 25.640843999999998, 25.572444, 25.502698, 25.432237999999998, 25.360970000000002, 25.28947, 25.218878, 25.149876, 25.090176, 25.024375999999997, 24.960476000000003, 24.900475999999998, 24.852674, 24.804776, 24.7607, 24.7197, 24.680998, 24.641029999999997, 24.61243, 24.57543, 24.537627999999998, 24.487906000000002, 24.443606, 24.404605999999998, 24.361606000000002, 24.320934, 24.281732, 24.244732, 24.209831999999995, 24.176731999999998, 24.141731999999998, 24.10179, 24.060184, 24.031384, 24.001984000000004, 23.966983999999997, 23.934784000000004, 23.908483999999998, 23.886784, 23.868484, 23.859184, 23.848384, 23.838184, 23.826864, 23.840264, 23.85625, 23.87635, 23.89165, 23.91445, 23.939353999999998, 23.968854, 23.998154, 24.029600000000002, 24.06556, 24.102127999999997, 24.139328, 24.17472, 24.208622000000002, 24.234566], "in_sma_200": [25.97, 25.9825, 26.064999999999998, 26.091250000000002, 26.113, 26.14916666666667, 26.18, 26.188125, 26.21388888888889, 26.23, 26.25272727272727, 26.276666666666667, 26.29, 26.325, 26.345666666666666, 26.36625, 26.37794117647059, 26.392305555555556, 26.404247368421053, 26.419785, 26.446461904761907, 26.47025909090909, 26.490247826086957, 26.5071125, 26.523028, 26.53675769230769, 26.542803703703704, 26.548775000000003, 26.553127586206898, 26.556523333333335, 26.563409677419354, 26.566896875, 26.566769696969697, 26.573923529411765, 26.58166857142857, 26.589955555555555, 26.599416216216216, 26.604826315789474, 26.60739487179487, 26.60521, 26.604960975609757, 26.60579523809524, 26.603916279069768, 26.606668181818183, 26.60385333333333, 26.597682608695653, 26.581351063829786, 26.568404166666667, 26.554457142857142, 26.538667999999998, 26.52389019607843, 26.511505769230773, 26.490722641509432, 26.47895, 26.465152727272727, 26.454098214285715, 26.443236842105264, 26.43180172413793, 26.42414406779661, 26.413075, 26.402862295081967, 26.39297741935484, 26.38308888888889, 26.373196875, 26.36407076923077, 26.35840303030303, 26.35290447761194, 26.34550882352941, 26.338544927536233, 26.332137142857146, 26.323374647887324, 26.312147222222222, 26.299926027397262, 26.286413513513516, 26.271861333333334, 26.258547368421052, 26.245124675324675, 26.23237948717949, 26.205260759493672, 26.176766250000004, 26.14723827160494, 26.117210975609755, 26.086943373493977, 26.057447619047622, 26.028242352941177, 25.99837906976744, 25.969118390804596, 25.938582954545453, 25.907156179775278, 25.874243333333332, 25.843376923076924, 25.814534782608693, 25.790077419354837, 25.76502340425532, 25.738917894736844, 25.713720833333337, 25.69028041237113, 25.668593877551018, 25.648519191919192, 25.629184, 25.611567326732676, 25.594605882352944, 25.57893009708738, 25.563796153846152, 25.54728380952381, 25.526649056603773, 25.508829906542058, 25.493285185185186, 25.478025688073394, 25.462101818181818, 25.447398198198197, 25.433939285714285, 25.421470796460177, 25.409835087719298, 25.397836521739134, 25.385725, 25.373109401709403, 25.364947457627117, 25.35679663865546, 25.346656666666668, 25.336353719008265, 25.327039344262296, 25.318973983739838, 25.311441935483874, 25.3067904, 25.302133333333334, 25.297510236220475, 25.292725, 25.28859534883721, 25.284260000000003, 25.280487022900765, 25.274195454545456, 25.27021654135338, 25.267114179104475, 25.265505925925925, 25.263002205882355, 25.26126496350365, 25.259951449275363, 25.257865467625898, 25.254630714285714, 25.251654609929076, 25.24907253521127, 25.246192307692308], "in_ema_10": [25.97, 25.974545454545453, 26.020991735537187, 26.048084147257697, 26.07570521139266, 26.121940627503086, 26.166133240684342, 26.180472651469007, 26.22402307847464, 26.25147342784289, 26.293023713689635, 26.33792849301879, 26.358305130651736, 26.434976925078693, 26.471344756882566, 26.508372982903918, 26.518668804194114, 26.540092657977002, 26.55447581107209, 26.5836620272408, 26.65572347683338, 26.712864662863673, 26.752343815070276, 26.778281303239314, 26.80132106628671, 26.81562632696185, 26.79460335842333, 26.779220929619086, 26.760271669688343, 26.741131366108643, 26.746380208634342, 26.733401988882644, 26.702365263631254, 26.7219352156983, 26.744310631025876, 26.768981425384805, 26.800075711678474, 26.800971036827843, 26.783521757404596, 26.735608710603756, 26.71004349049398, 26.697308310404164, 26.665979526694315, 26.676710521840803, 26.6409449724152, 26.58259134106698, 26.445774733600256, 26.357433872945663, 26.27153680513736, 26.17943920420329, 26.107722985257237, 26.066300624301373, 25.94697323806476, 25.930250831143894, 25.89204158911773, 25.883688572914505, 25.874836105111868, 25.85759317690971, 25.879848962926122, 25.858058242394097, 25.845702198322442, 25.835574525900178, 25.82365188482742, 25.810260633040613, 25.8047586997605, 25.838438936167684, 25.865995493228105, 25.863087221732084, 25.863434999598976, 25.868264999671887, 25.839489545186087, 25.780491446061344, 25.71494754677746, 25.639502538272467, 25.5586838949502, 25.50437773223198, 25.453581780917073, 25.41674872984124, 25.17552168805192, 24.948281381133384, 24.736775675472767, 24.545543734477718, 24.374535782754496, 24.235402004071858, 24.115328912422427, 23.996178201072894, 23.897363982696003, 23.78547962220582, 23.66841059998658, 23.536881399989017, 23.451157509081924, 23.4036561437943, 23.4284459358317, 23.4296375838623, 23.40333984134188, 23.38818714291608, 23.397607662385884, 23.428042632861178, 23.474071245068238, 23.51787647323765, 23.578244387194438, 23.633381771340904, 23.696403267460738, 23.752511764286055, 23.76660053441586, 23.692673164522066, 23.67945986188169, 23.706830796085015, 23.72922519679683, 23.72871152465195, 23.747127611078866, 23.782195318155438, 23.826341623945357, 23.87518860140984, 23.903336128426233, 23.91962046871237, 23.917816747128303, 24.00730461128679, 24.07779468196192, 24.089104739787025, 24.091085696189385, 24.110888296882223, 24.15163587926727, 24.19406571940049, 24.291508315873127, 24.369415894805286, 24.432249368477052, 24.47820402875395, 24.529439659889597, 24.564996085364214, 24.605905888025266, 24.57755936292976, 24.60800311512435, 24.652820730556286, 24.725035143182414, 24.76139238987652, 24.809321046262607, 24.858535401487586, 24.878801692126203, 24.865383202648708, 24.859858983985305, 24.864430077806155, 24.85947915456867], "in_ema_50": [25.97, 25.970980392156864, 25.981138023836987, 25.988544375843382, 25.996836753261288, 26.00990197862359, 26.023827391226586, 26.032500826864762, 26.047696872870066, 26.060532289620262, 26.076982003752804, 26.095139572233084, 26.109055667439627, 26.135367209892976, 26.15496065264227, 26.175354352538655, 26.190634574007728, 26.208119492674093, 26.224240296882954, 26.243485775436564, 26.27236868620376, 26.29972677694087, 26.32444337392358, 26.346818143573635, 26.368707628139376, 26.388758309388813, 26.40096386588337, 26.413082929966375, 26.423354187614756, 26.43243833712006, 26.445676049389863, 26.454669145492222, 26.458905649590566, 26.472674055488977, 26.48727507292078, 26.5026760504533, 26.519826009259052, 26.5310093030136, 26.5378324676013, 26.53713315514635, 26.539402443179828, 26.54334744540807, 26.54262793774501, 26.549779783323636, 26.547043321232515, 26.538139661576338, 26.51037340033805, 26.488786208167934, 26.465108317651545, 26.43765308950835, 26.4120588507041, 26.391189876166685, 26.352711841807206, 26.33319373036379, 26.309150838976972, 26.2909919825465, 26.273109944015264, 26.253772299151922, 26.24303613055773, 26.224093537202528, 26.20707418280243, 26.190718332496452, 26.174219574359338, 26.15758351261976, 26.142776316046437, 26.136785087966185, 26.13102881000673, 26.120008072359404, 26.110007755796293, 26.101380000667028, 26.086031765346753, 26.063638362784136, 26.038397642674955, 26.009440872373975, 25.97750201463382, 25.949364680726614, 25.920958222658903, 25.894685351182083, 25.823913376625924, 25.749473636366087, 25.67243545454781, 25.594496809271426, 25.5164773265549, 25.441686058846862, 25.368482683990123, 25.293640225794434, 25.221446491449555, 25.14538976629467, 25.066809775459586, 24.983601548970974, 24.90837795881525, 24.840986666312695, 24.789967581359257, 24.73683159777654, 24.679897025314716, 24.626567730204336, 24.580035662353186, 24.540230342260905, 24.506542877858518, 24.475501980687596, 24.45096856968024, 24.428636468908465, 24.41104288189245, 24.39511963162216, 24.3729580774409, 24.333234231266744, 24.305264261413146, 24.28662644724008, 24.26871952774047, 24.247452095280057, 24.231081424876916, 24.219666467038603, 24.21203248793905, 24.20744297860811, 24.2004844304274, 24.192343864528286, 24.18125979140953, 24.19022999566798, 24.198260191916297, 24.195975478507815, 24.19221173425261, 24.192517156438782, 24.19810471893138, 24.205433945639953, 24.226005163457994, 24.245377509989055, 24.26379407822478, 24.280311957510083, 24.299123253294002, 24.315824302184435, 24.33441942758897, 24.338951999056068, 24.354875450073475, 24.374468569678438, 24.4009599983185, 24.421510586619732, 24.44517683812484, 24.47007186408073, 24.489676889018742, 24.502042501214085, 24.515099658029218, 24.52960555379278, 24.541668081095025], "in_ema_200": [25.97, 25.970248756218904, 25.972833345709265, 25.97479520296589, 25.977036046717473, 25.980548125854614, 25.984373517637156, 25.986966815969126, 25.991275603869934, 25.995093757065256, 25.9999186948059, 26.005292638141167, 26.009717587015388, 26.017382088637127, 26.023527540491486, 26.030009853521424, 26.035333138561015, 26.04131489837633, 26.04706499889, 26.053711118304033, 26.06292792309703, 26.071953515902035, 26.080491291863208, 26.088595856123277, 26.09671928044046, 26.10451311844603, 26.11043836104856, 26.116404148500813, 26.121962316177424, 26.1272661737279, 26.133661535183347, 26.139047987569583, 26.14326343047934, 26.14989762520094, 26.15681406674123, 26.164009946674156, 26.1717312407371, 26.17803242242131, 26.183275880904684, 26.1866263696519, 26.190689788859345, 26.195160537228904, 26.198442521933096, 26.20368189982431, 26.206431333656905, 26.207561370137935, 26.203805535609202, 26.20137861485687, 26.1982305689379, 26.19391981700817, 26.189850963107588, 26.186766873922437, 26.17903785030132, 26.175813593084392, 26.171279129471614, 26.168043516243042, 26.16472965040978, 26.16090149468431, 26.15910147981183, 26.155130320808727, 26.15149817831312, 26.147901181513983, 26.14414097075265, 26.140219170048645, 26.136634899699903, 26.135175845971546, 26.133731310190733, 26.13090811307441, 26.128262261203023, 26.125891492434835, 26.121753268629515, 26.115715922673004, 26.108793376178745, 26.100745680893386, 26.091733286058627, 26.083457332963516, 26.07491546895393, 26.066717305083742, 26.047048476177437, 26.025940531140847, 26.003642615408104, 25.980571544608022, 25.95693401680098, 25.933574474345246, 25.910106071615445, 25.88572690672375, 25.861517683771275, 25.835850841146687, 25.809042375065626, 25.780544440985373, 25.753528078388506, 25.728019341290114, 25.706248004560862, 25.68364852192842, 25.659781372456496, 25.63649996576539, 25.614644244713, 25.594249774616355, 25.575214453475894, 25.556704856923897, 25.539721724019184, 25.52322200537223, 25.507866562532705, 25.4929126663881, 25.47636627169767, 25.45530790083501, 25.437046130677448, 25.42105562191449, 25.405224222691462, 25.38851950405772, 25.373011847300926, 25.358753022949674, 25.345481848591966, 25.33303924313334, 25.320073678525045, 25.30686797028102, 25.292965801422504, 25.28418007205512, 25.2753325091491, 25.264035668262043, 25.252453223801727, 25.241981052420616, 25.232956365331855, 25.224518988562387, 25.21959840161152, 25.21462727323728, 25.20965585758318, 25.20443540128882, 25.200013158489924, 25.195286659400473, 25.191253956321862, 25.18387829506493, 25.17951134685533, 25.17627740310553, 25.175020911532343, 25.172533141268342, 25.17106514981294, 25.170159028919283, 25.168167396790732, 25.164553790852516, 25.16127464865498, 25.15852564717583, 25.155328377054676], "in_macd": [0.0, 0.001994301994304948, 0.022280500969962702, 0.0331340129768769, 0.04365304360363709, 0.06176734915333881, 0.07804759026317498, 0.08034068412116113, 0.09518181823643701, 0.10213505074001361, 0.1147948761973474, 0.12819166393517278, 0.13004736186155696, 0.15634402135532, 0.16359816743897326, 0.1706081318356958, 0.1653810881939748, 0.1651048450194743, 0.16162682150646646, 0.16470213845204285, 0.18637422849826635, 0.20043214259717956, 0.2059711676878102, 0.20517158714414663, 0.20300471820373645, 0.19699928278656387, 0.175690189137363, 0.15779058369554022, 0.13917647021610335, 0.12141126483801301, 0.11528284165189717, 0.10158925833910715, 0.08074455052037521, 0.08322069624050954, 0.0870043352378751, 0.09176924516187768, 0.09924295812043127, 0.09319822658515875, 0.07942302978020166, 0.05296755616058846, 0.037619620348522176, 0.028755914280964134, 0.012309923324547611, 0.015239019602855564, -0.0021839279808339995, -0.028573030184794845, -0.08800297601200668, -0.12320760050897306, -0.1553604248241598, -0.18835354444632202, -0.2104609339571759, -0.21781275270263478, -0.25857542832710934, -0.25206669352203903, -0.254855956070525, -0.24408565230001855, -0.23375124732540797, -0.22737812380027833, -0.20383931620878926, -0.20062413286835223, -0.19341766007606154, -0.18557535050858576, -0.17891171366217407, -0.1732474772308059, -0.16444219253692793, -0.13891734336039363, -0.11733613852566904, -0.11025871435571943, -0.10226063314729217, -0.09283466487120506, -0.09875067645123181, -0.11781591998030194, -0.1389887926030191, -0.16356595727776124, -0.1893336394898455, -0.2021791610008563, -0.21273130280006924, -0.2165002879384872, -0.3096013413895129, -0.39212209447633484, -0.4635304099206934, -0.5221719059535026, -0.5685471873928449, -0.5980589071827254, -0.6171013211812593, -0.6341618868931498, -0.6408838470731943, -0.6524639144840769, -0.6653011306665739, -0.6834601902891393, -0.680294095232302, -0.6601292732335544, -0.6088795776706242, -0.5701639520566921, -0.5452994140166361, -0.5168123894665513, -0.47903124613566916, -0.4340000797523764, -0.38450386586515606, -0.3386466741772729, -0.28809820007221276, -0.24269072662725222, -0.196491814650404, -0.1560625609403381, -0.13656884295164673, -0.1572325243798609, -0.15088945399593, -0.12744813726782311, -0.10763003285386219, -0.09914086235455954, -0.08309560498496893, -0.06080264715996364, -0.03586312012145498, -0.01033086252580162, 0.004605588439751784, 0.01329590656444779, 0.01331600302608038, 0.053089970304839085, 0.08245031537731862, 0.0841719496605755, 0.08137070074106845, 0.08622589659340818, 0.09981642443676719, 0.11331536876490844, 0.15012148903607425, 0.17644968595466537, 0.19466750763214336, 0.20432913421555554, 0.21555315351349336, 0.21909843184078426, 0.22456440851497206, 0.19916522319116226, 0.20052865094953276, 0.2080466795243261, 0.2271614121168355, 0.22957709819795724, 0.23683067449287876, 0.24420221518555962, 0.23841977880306686, 0.2180099522492256, 0.20192806589223622, 0.19101572682744816, 0.17647625061626115], "in_signal": [0.0, 0.0003988603988609896, 0.004775188513081332, 0.010446953405840446, 0.017088171445399775, 0.026024006986987584, 0.03642872364222506, 0.04521111573801228, 0.05520525623769723, 0.06459121513816052, 0.0746319473499979, 0.08534389066703288, 0.0942845849059377, 0.10669647219581417, 0.118076811244446, 0.12858307536269598, 0.13594267792895173, 0.14177511134705625, 0.1457454533789383, 0.14953679039355922, 0.15690427801450066, 0.16560985093103645, 0.17368211428239122, 0.1799800088547423, 0.18458495072454115, 0.1870678171369457, 0.18479229153702917, 0.1793919499687314, 0.17134885401820582, 0.16136133618216728, 0.15214563727611327, 0.14203436148871204, 0.1297763992950447, 0.12046525868413768, 0.11377307399488518, 0.10937230822828369, 0.1073464382067132, 0.10451679588240231, 0.09949804266196219, 0.09019194536168745, 0.0796774803590544, 0.06949316714343635, 0.05805651837965861, 0.04949301862429801, 0.03915762930327161, 0.025611497405658323, 0.002888602722125322, -0.022330637924094357, -0.04893659530410745, -0.07681998513255037, -0.10354817489747548, -0.12640109045850734, -0.15283595803222774, -0.17268210513019, -0.18911687531825702, -0.20011063071460936, -0.2068387540367691, -0.21094662798947098, -0.20952516563333465, -0.2077449590803382, -0.20487949927948285, -0.20101866952530345, -0.1965972783526776, -0.19192731812830327, -0.18643029301002823, -0.1769277030801013, -0.16500939016921487, -0.1540592550065158, -0.14369953063467109, -0.1335265574819779, -0.12657138127582868, -0.12482028901672333, -0.12765398973398248, -0.13483638324273822, -0.14573583449215968, -0.15702449979389901, -0.16816586039513307, -0.1778327459038039, -0.20418646500094573, -0.24177359089602357, -0.28612495470095756, -0.3333343449514666, -0.3803769134397423, -0.42391331218833894, -0.46255091398692305, -0.4968731085681684, -0.5256752562691737, -0.5510329879121544, -0.5738866164630383, -0.5958013312282585, -0.6126998840290673, -0.6221857618699648, -0.6195245250300967, -0.6096524104354158, -0.59678181115166, -0.5807879268146383, -0.5604365906788445, -0.5351492884935509, -0.505020203967872, -0.47174549800975213, -0.43501603842224423, -0.39655097606324585, -0.3565391437806775, -0.31644382721260966, -0.2804688303604171, -0.2558215691643059, -0.23483514613063072, -0.2133577443580692, -0.1922122020572278, -0.17359793411669416, -0.1554974682903491, -0.13655850406427203, -0.11641942727570863, -0.09520171432572723, -0.07524025377263142, -0.057533021705215584, -0.043363216758956394, -0.024072579346197297, -0.0027680004014941154, 0.01461998961091981, 0.02797013183694954, 0.03962128478824127, 0.05166031271794646, 0.06399132392733886, 0.08121735694908594, 0.10026382275020182, 0.11914455972659013, 0.1361814746243832, 0.15205581040220523, 0.16546433468992106, 0.17728434945493127, 0.18166052420217746, 0.18543414955164855, 0.18995665554618407, 0.19739760686031438, 0.20383350512784296, 0.2104329390008501, 0.21718679423779202, 0.221433391150847, 0.22074870337052274, 0.21698457587486544, 0.211790806065382, 0.20472789497555785], "in_upper_bb": [null, 26.01785533905933, 26.351879765755616, 26.34794372151782, 26.355652014209646, 26.429339232537536, 26.483369961158534, 26.47272685221764, 26.521735351341263, 26.53760725320158, 26.581189253369274, 26.631050468198108, 26.642656584606982, 26.75325226210727, 26.788302709784105, 26.824485747186966, 26.831979429588223, 26.849339875143308, 26.860442533130293, 26.885052770214095, 26.949051235783507, 26.99255913721616, 27.040898271739003, 27.06455191696375, 27.082132292451096, 27.10085349365914, 27.096819317738397, 27.070440454315847, 27.06092516965875, 27.04041988515589, 27.034863973071328, 27.029043941929867, 27.0143994007015, 27.017019479311934, 27.025303516272775, 27.037762686146973, 27.04882798888389, 27.047405229544417, 27.041711738763215, 27.060550084307685, 27.039344119230773, 27.0117605690991, 26.99717707702864, 26.977589934960076, 26.964398320011025, 26.97483950924417, 27.1146962178784, 27.16156142703692, 27.203295869236893, 27.24670402469426, 27.25443939443882, 27.248891906630128, 27.303422946256518, 27.2575718758598, 27.20304400921299, 27.12137057339999, 27.01207157228312, 26.91856847589629, 26.83259583161755, 26.775084570797368, 26.69185192680979, 26.583219781332286, 26.487909523809368, 26.29635270959798, 26.150015595807105, 26.05067339746938, 26.07190404657167, 26.05798291431145, 26.055875316958723, 26.063703066080073, 26.064149110393526, 26.076226474904885, 26.073886418424806, 26.12094340183097, 26.17734915228689, 26.194325926289707, 26.206025676041804, 26.21081255840597, 26.43420657568153, 26.60059576296323, 26.714860757769646, 26.787773914956368, 26.827892682186782, 26.830592833210027, 26.80038359817008, 26.715867807629483, 26.596142493278116, 26.482730774507168, 26.3416917056876, 26.170999147587175, 25.984588935412926, 25.794932178693003, 25.58455443989774, 25.37197289137981, 25.153243319794694, 24.87122899740208, 24.531957114414638, 24.03557374373845, 23.946121209323554, 23.900769033811304, 23.915033234411347, 23.953407874242128, 24.021837235644142, 24.08895134681362, 24.119873456454627, 24.11796252072712, 24.128254358461486, 24.162249063145456, 24.1814009413297, 24.14856569215708, 24.13067118161831, 24.134617150993137, 24.178172313941392, 24.223137347865784, 24.22616917631593, 24.213843483684904, 24.19909409794661, 24.300743379782396, 24.384491876578064, 24.40651984951288, 24.422873434502367, 24.45079013383707, 24.49624684813872, 24.54614821461808, 24.67430670107297, 24.724703002785514, 24.789874412074308, 24.852302383405256, 24.917437700711574, 24.94949172390786, 24.991136711028194, 24.986975520666697, 25.01981515147542, 25.068319281854592, 25.140235748403512, 25.165183264976154, 25.17661426489093, 25.239391695288212, 25.27370446071084, 25.25533792914362, 25.215934828435, 25.180382137343727, 25.149722713425497], "in_lower_bb": [null, 25.947144660940673, 25.77812023424438, 25.834556278482186, 25.870347985790353, 25.868994100795803, 25.876630038841466, 25.90352314778236, 25.906042426436514, 25.922392746798423, 25.924265292085266, 25.922282865135227, 25.937343415393016, 25.896747737892728, 25.903030623549228, 25.908014252813036, 25.923902923352955, 25.935271235967804, 25.948052203711814, 25.954517229785907, 25.991518764216494, 26.045510862783846, 26.067171728260995, 26.116018083036252, 26.16893770754891, 26.205216506340857, 26.242750682261605, 26.31562954568415, 26.35064483034125, 26.39915011484411, 26.43370602692867, 26.453026058070133, 26.478940599298504, 26.479320520688063, 26.49203648372723, 26.500077313853023, 26.526512011116107, 26.54478477045558, 26.559058261236782, 26.52071991569231, 26.503425880769225, 26.498009430900904, 26.472092922971356, 26.474680065039923, 26.445371679988977, 26.378930490755828, 26.152083782121597, 26.03020857296308, 25.909474130763105, 25.77706597530574, 25.67083060556118, 25.596868093369878, 25.427067053743478, 25.377418124140203, 25.31945599078701, 25.297739426600014, 25.296538427716882, 25.287541524103712, 25.301014168382448, 25.28252542920263, 25.28526807319021, 25.308900218667713, 25.328710476190633, 25.422767290402017, 25.49910440419289, 25.56544660253062, 25.560205953428326, 25.56313708568855, 25.563244683041273, 25.567916933919925, 25.559970889606465, 25.51140352509512, 25.514743581575196, 25.412186598169036, 25.30327084771311, 25.227684073710293, 25.154984323958196, 25.09729744159403, 24.68490342431847, 24.335084237036774, 24.02030924223035, 23.736896085043632, 23.480277317813222, 23.26350716678997, 23.073216401829917, 22.90473219237052, 22.770727506721883, 22.627339225492832, 22.4960382943124, 22.372230852412834, 22.294181064587068, 22.251327821307, 22.27370556010226, 22.299787108620183, 22.327516680205303, 22.41553100259792, 22.576302885585363, 22.904086256261547, 22.95265879067645, 22.976940966188696, 22.969166765588653, 22.95044212575787, 22.919512764355858, 22.891968653186385, 22.88654654354538, 22.878457479272882, 22.88489564153851, 22.905700936854547, 22.955389058670306, 23.06636430784292, 23.16071881838169, 23.231782849006862, 23.23672768605861, 23.257762652134222, 23.329230823684068, 23.408846516315094, 23.47056590205339, 23.453416620217602, 23.44104812342194, 23.461520150487114, 23.470176565497635, 23.474109866162923, 23.464153151861286, 23.452251785381918, 23.41409329892703, 23.499696997214482, 23.5440255879257, 23.56709761659474, 23.594962299288426, 23.662768276092137, 23.71712328897181, 23.7722844793333, 23.81144484852458, 23.838890718145407, 23.86897425159649, 23.93723673502385, 24.037335735109068, 24.041558304711792, 24.064745539289163, 24.149612070856378, 24.262515171564996, 24.366567862656275, 24.4474472865745], "out_sma_10": [24.9299, 24.94095, 25.00446666666667, 25.029600000000002, 25.0393, 25.033583333333336, 25.00164285714286, 25.0120625, 24.98016666666667, 24.93815, 24.89316, 24.86401, 24.80036, 24.71586, 24.64255, 24.60851, 24.621010000000002, 24.617510000000003, 24.64001, 24.648010000000003, 24.66901, 24.677460000000004, 24.71746, 24.77946, 24.827959999999997, 24.832, 24.797, 24.746, 24.753, 24.761999999999997, 24.7975, 24.823999999999998, 24.841], "out_sma_50": [24.9299, 24.94095, 25.00446666666667, 25.029600000000002, 25.0393, 25.033583333333336, 25.00164285714286, 25.0120625, 24.98016666666667, 24.93815, 24.8965, 24.876833333333334, 24.847461538461538, 24.8055, 24.774800000000003, 24.7679125, 24.777741176470588, 24.792866666666665, 24.801136842105265, 24.79308, 24.788171428571427, 24.786209090909093, 24.790939130434783, 24.79465, 24.796064, 24.792561538461538, 24.784874074074075, 24.77612857142857, 24.784537931034485, 24.782719999999998, 24.79118064516129, 24.79801875, 24.80610909090909], "out_sma_200": [24.9299, 24.94095, 25.00446666666667, 25.029600000000002, 25.0393, 25.033583333333336, 25.00164285714286, 25.0120625, 24.98016666666667, 24.93815, 24.8965, 24.876833333333334, 24.847461538461538, 24.8055, 24.774800000000003, 24.7679125, 24.777741176470588, 24.792866666666665, 24.801136842105265, 24.79308, 24.788171428571427, 24.786209090909093, 24.790939130434783, 24.79465, 24.796064, 24.792561538461538, 24.784874074074075, 24.77612857142857, 24.784537931034485, 24.782719999999998, 24.79118064516129, 24.79801875, 24.80610909090909], "out_ema_10": [24.9299, 24.93391818181818, 24.969842148760325, 24.994416303531175, 25.00963152107096, 25.008789426330786, 24.97264589427064, 24.99307391349416, 24.944333201949767, 24.8744544379589, 24.8027354492391, 24.776874458468352, 24.72562455692865, 24.640965546577984, 24.58715362901835, 24.601234787378647, 24.66191937149162, 24.73247948576587, 24.772028670172073, 24.748023457413513, 24.737473737883782, 24.73884214917764, 24.767234485690796, 24.787737306474288, 24.79542143256987, 24.778981172102622, 24.743711868083963, 24.70667334661415, 24.76364182904794, 24.757525132857406, 24.809793290519696, 24.846194510425203, 24.88597732671153], "out_ema_50": [24.9299, 24.930766666666667, 24.938638562091505, 24.945162540048702, 24.950375773772283, 24.952517900291017, 24.946928963024703, 24.952343513494323, 24.943428081592586, 24.928391686236015, 24.910807698540488, 24.90099171036243, 24.885070466818807, 24.86055789949258, 24.840339942649734, 24.83344818019288, 24.837430604499044, 24.845766659224573, 24.849854241215766, 24.841624663128872, 24.83567859790813, 24.832122574460755, 24.83458835585445, 24.836369204644473, 24.836119431913318, 24.830977493406913, 24.82133131719488, 24.81029871652057, 24.818522296264863, 24.81505083366624, 24.82406844803227, 24.831359881442772, 24.840522239033252], "out_ema_200": [24.9299, 24.930119900497516, 24.93212368258212, 24.93384384494449, 24.935279229571908, 24.935972968581144, 24.934719506207205, 24.93621483450365, 24.934113194359337, 24.93039067501248, 24.925909175758623, 24.923268288437644, 24.91900691243329, 24.912449629722513, 24.90680336475015, 24.904393381021293, 24.90469792449372, 24.906143716289805, 24.906580097222246, 24.90392755894143, 24.901798926514154, 24.900238738190634, 24.900186611442468, 24.89998574963707, 24.899289374018792, 24.897356146416616, 24.89424812505924, 24.890723268093478, 24.89200960373434, 24.89039756787629, 24.891935900534236, 24.8931106676931, 24.894821009308096], "out_macd": [0.0, 0.0017629629629603016, 0.017443199324674197, 0.027415541781007136, 0.03277033382764216, 0.030760893592638894, 0.013280438780682857, 0.021370903657004447, -0.0012519048149037815, -0.03212445384770746, -0.06232802412870342, -0.07088263874625156, -0.08997947197941514, -0.12266241001703193, -0.14009021149930234, -0.12665284557801115, -0.09311128714305994, -0.056597401906067546, -0.03532188040237472, -0.04297984070116101, -0.04450126440304558, -0.04079866172613933, -0.025467008213169606, -0.014361387845873708, -0.009485344676672725, -0.015528497809903286, -0.029658848580268682, -0.0439813872341972, -0.016410938746716397, -0.01775704390613697, 0.006518879902365882, 0.02267216630615465, 0.03945696714893643], "out_signal": [0.0, 0.00035259259259206037, 0.003770713939008488, 0.008499679507408217, 0.013353810371455006, 0.016835227015691786, 0.01612426936869, 0.01717359622635289, 0.013488496018101558, 0.004365906044939754, -0.00897287998978888, -0.021354831741081416, -0.035079759788748166, -0.052596289834404925, -0.07009507416738442, -0.08140662844950977, -0.0837475601882198, -0.07831752853178936, -0.06971839890590643, -0.06437068726495734, -0.060396802692575, -0.056477174499287866, -0.05027514124206422, -0.04309239056282612, -0.03637098138559545, -0.03220248467045702, -0.031693757452419355, -0.03415128340877493, -0.030603214476363223, -0.028033980362317974, -0.021123408309381204, -0.012364293386274035, -0.002000041279231944], "out_upper_bb": [null, 24.97220411972845, 25.225601949544217, 25.236257913793143, 25.223453251396766, 25.20065895293915, 25.229298997176986, 25.23091775386167, 25.26040729541275, 25.312882879677126, 25.34673332617655, 25.327218940509578, 25.327881962246522, 25.363758726894478, 25.362967740894188, 25.33880176129913, 25.336412712611562, 25.34984641283977, 25.347204343877003, 25.329446047828494, 25.315293460296758, 25.298988620407552, 25.26320528901856, 25.22896163602683, 25.192904626840626, 25.159993704591475, 25.15058508381385, 25.091775746458413, 25.13341860328655, 25.13732734793764, 25.177349705286108, 25.210016059696546, 25.242423787341306], "out_lower_bb": [null, 24.909695880271553, 24.783331383789122, 24.82294208620686, 24.855146748603236, 24.866507713727522, 24.77398671710873, 24.793207246138326, 24.699926037920587, 24.563417120322875, 24.446266673823448, 24.42644772615709, 24.367041114676553, 24.24724127310552, 24.186632259105817, 24.197023238700872, 24.219069640329614, 24.23588692049356, 24.255069340333527, 24.256713952171506, 24.246876539703244, 24.24248137959245, 24.25461471098144, 24.26635836397317, 24.27760537315937, 24.28051629540853, 24.267424916186144, 24.27173425354159, 24.259591396713446, 24.27268265206236, 24.28916029471389, 24.291443940303456, 24.316036212658698], "overall_sma_10": [25.97, 25.9825, 26.064999999999998, 26.091250000000002, 26.113, 26.14916666666667, 26.18, 26.188125, 26.21388888888889, 26.23, 26.281, 26.335500000000003, 26.357499999999998, 26.4185, 26.462, 26.496499999999997, 26.5165, 26.555650000000004, 26.57557, 26.609569999999998, 26.659570000000002, 26.70257, 26.75057, 26.76207, 26.78907, 26.809569999999997, 26.82307, 26.830420000000004, 26.836000000000002, 26.830000000000002, 26.809000000000005, 26.779500000000002, 26.74277, 26.73427, 26.72827, 26.72827, 26.75227, 26.761770000000002, 26.76477, 26.751269999999998, 26.73377, 26.73027, 26.726499999999998, 26.718, 26.6815, 26.6255, 26.51451, 26.43, 26.348000000000003, 26.2725, 26.1915, 26.11549, 26.003989999999998, 25.91699, 25.840999999999998, 25.79361, 25.794100000000004, 25.77611, 25.785610000000002, 25.785109999999996, 25.78562, 25.77663, 25.812630000000002, 25.80213, 25.808119999999995, 25.82251, 25.838010000000004, 25.845010000000002, 25.83351, 25.846510000000002, 25.8385, 25.811, 25.776, 25.731, 25.672500000000003, 25.5995, 25.523000000000003, 25.4631, 25.285600000000002, 25.08917, 24.89667, 24.71367, 24.53217, 24.3631, 24.201100000000004, 24.021099999999997, 23.84387, 23.64697, 23.55213, 23.454060000000002, 23.3821, 23.332590000000003, 23.32609, 23.30866, 23.27966, 23.26566, 23.26439, 23.29269, 23.34665, 23.423650000000002, 23.5021, 23.571260000000002, 23.61526, 23.67226, 23.726760000000002, 23.73076, 23.748759999999997, 23.775259999999996, 23.79014, 23.79128, 23.78929, 23.795139999999996, 23.79964, 23.80864, 23.82864, 23.89193, 23.9209, 23.978900000000003, 24.0354, 24.07676, 24.10376, 24.12976, 24.16076, 24.18976, 24.25976, 24.33247, 24.413, 24.4405, 24.476999999999997, 24.535500000000003, 24.6045, 24.6295, 24.6705, 24.71745, 24.749450000000003, 24.76995, 24.80095, 24.840449999999997, 24.86145, 24.869449999999997, 24.87395, 24.91745, 24.92667, 24.93421, 24.92441, 24.94506, 24.95306, 24.95287, 24.95637, 24.956870000000002, 24.98187, 24.965870000000002, 24.93815, 24.89316, 24.86401, 24.80036, 24.71586, 24.64255, 24.608510000000003, 24.621010000000002, 24.61751, 24.64001, 24.64801, 24.66901, 24.67746, 24.71746, 24.77946, 24.827959999999997, 24.832, 24.797, 24.746000000000002, 24.752999999999997, 24.762, 24.7975, 24.824, 24.841], "overall_sma_50": [25.97, 25.9825, 26.064999999999998, 26.091250000000002, 26.113, 26.14916666666667, 26.18, 26.188125, 26.21388888888889, 26.23, 26.25272727272727, 26.276666666666667, 26.29, 26.325, 26.345666666666666, 26.36625, 26.37794117647059, 26.392305555555556, 26.404247368421053, 26.419785, 26.446461904761907, 26.47025909090909, 26.490247826086957, 26.5071125, 26.523028, 26.53675769230769, 26.542803703703704, 26.548775000000003, 26.553127586206898, 26.556523333333335, 26.563409677419354, 26.566896875, 26.566769696969697, 26.573923529411765, 26.58166857142857, 26.589955555555555, 26.599416216216216, 26.604826315789474, 26.60739487179487, 26.60521, 26.604960975609757, 26.60579523809524, 26.603916279069768, 26.606668181818183, 26.60385333333333, 26.597682608695653, 26.581351063829786, 26.568404166666667, 26.554457142857142, 26.538667999999998, 26.534968, 26.532666000000003, 26.516266, 26.509966, 26.500367999999998, 26.49069, 26.48009, 26.470789999999997, 26.46199, 26.44969, 26.435892, 26.420892000000002, 26.407292, 26.386692000000004, 26.369592, 26.355892000000004, 26.344392000000003, 26.328661999999998, 26.313577999999996, 26.297078000000003, 26.271677999999998, 26.242577999999998, 26.212378000000005, 26.180478000000004, 26.146278, 26.113878, 26.084378, 26.055198, 26.003498, 25.948912, 25.889212, 25.829412, 25.770258, 25.706244, 25.640843999999998, 25.572444, 25.502698, 25.432237999999998, 25.360970000000002, 25.28947, 25.218878, 25.149876, 25.090176, 25.024375999999997, 24.960476000000003, 24.900475999999998, 24.852674, 24.804776, 24.7607, 24.7197, 24.680998, 24.641029999999997, 24.61243, 24.57543, 24.537627999999998, 24.487906000000002, 24.443606, 24.404605999999998, 24.361606000000002, 24.320934, 24.281732, 24.244732, 24.209831999999995, 24.176731999999998, 24.141731999999998, 24.10179, 24.060184, 24.031384, 24.001984000000004, 23.966983999999997, 23.934784000000004, 23.908483999999998, 23.886784, 23.868484, 23.859184, 23.848384, 23.838184, 23.826864, 23.840264, 23.85625, 23.87635, 23.89165, 23.91445, 23.939353999999998, 23.968854, 23.998154, 24.029600000000002, 24.06556, 24.102127999999997, 24.139328, 24.17472, 24.208622000000002, 24.234566, 24.264464000000004, 24.297804, 24.334034000000003, 24.367334, 24.397596, 24.424071999999995, 24.445972, 24.470674, 24.487544000000003, 24.499144, 24.508644, 24.525254, 24.547954, 24.560754000000003, 24.571054000000004, 24.587745999999996, 24.611918, 24.636318000000003, 24.656518000000002, 24.668818, 24.680718000000002, 24.695018, 24.713059999999995, 24.732466, 24.740866, 24.747066, 24.755965999999997, 24.764765999999998, 24.781166000000002, 24.789066000000002, 24.802266, 24.807866, 24.814766], "overall_sma_200": [25.97, 25.9825, 26.064999999999998, 26.091250000000002, 26.113, 26.14916666666667, 26.18, 26.188125, 26.21388888888889, 26.23, 26.25272727272727, 26.276666666666667, 26.29, 26.325, 26.345666666666666, 26.36625, 26.37794117647059, 26.392305555555556, 26.404247368421053, 26.419785, 26.446461904761907, 26.47025909090909, 26.490247826086957, 26.5071125, 26.523028, 26.53675769230769, 26.542803703703704, 26.548775000000003, 26.553127586206898, 26.556523333333335, 26.563409677419354, 26.566896875, 26.566769696969697, 26.573923529411765, 26.58166857142857, 26.589955555555555, 26.599416216216216, 26.604826315789474, 26.60739487179487, 26.60521, 26.604960975609757, 26.60579523809524, 26.603916279069768, 26.606668181818183, 26.60385333333333, 26.597682608695653, 26.581351063829786, 26.568404166666667, 26.554457142857142, 26.538667999999998, 26.52389019607843, 26.511505769230773, 26.490722641509432, 26.47895, 26.465152727272727, 26.454098214285715, 26.443236842105264, 26.43180172413793, 26.42414406779661, 26.413075, 26.402862295081967, 26.39297741935484, 26.38308888888889, 26.373196875, 26.36407076923077, 26.35840303030303, 26.35290447761194, 26.34550882352941, 26.338544927536233, 26.332137142857146, 26.323374647887324, 26.312147222222222, 26.299926027397262, 26.286413513513516, 26.271861333333334, 26.258547368421052, 26.245124675324675, 26.23237948717949, 26.205260759493672, 26.176766250000004, 26.14723827160494, 26.117210975609755, 26.086943373493977, 26.057447619047622, 26.028242352941177, 25.99837906976744, 25.969118390804596, 25.938582954545453, 25.907156179775278, 25.874243333333332, 25.843376923076924, 25.814534782608693, 25.790077419354837, 25.76502340425532, 25.738917894736844, 25.713720833333337, 25.69028041237113, 25.668593877551018, 25.648519191919192, 25.629184, 25.611567326732676, 25.594605882352944, 25.57893009708738, 25.563796153846152, 25.54728380952381, 25.526649056603773, 25.508829906542058, 25.493285185185186, 25.478025688073394, 25.462101818181818, 25.447398198198197, 25.433939285714285, 25.421470796460177, 25.409835087719298, 25.397836521739134, 25.385725, 25.373109401709403, 25.364947457627117, 25.35679663865546, 25.346656666666668, 25.336353719008265, 25.327039344262296, 25.318973983739838, 25.311441935483874, 25.3067904, 25.302133333333334, 25.297510236220475, 25.292725, 25.28859534883721, 25.284260000000003, 25.280487022900765, 25.274195454545456, 25.27021654135338, 25.267114179104475, 25.265505925925925, 25.263002205882355, 25.26126496350365, 25.259951449275363, 25.257865467625898, 25.254630714285714, 25.251654609929076, 25.24907253521127, 25.246192307692308, 25.243995833333333, 25.241982068965516, 25.241225342465754, 25.24029863945578, 25.239202702702702, 25.237630872483223, 25.23478, 25.233788079470198, 25.230440789473686, 25.22605882352941, 25.221214285714286, 25.21759677419355, 25.212964743589744, 25.2068949044586, 25.20143987341772, 25.19806352201258, 25.196419374999998, 25.1955099378882, 25.193994444444442, 25.190595705521474, 25.187543292682925, 25.18486121212121, 25.183115060240965, 25.1813, 25.17920892857143, 25.17640295857988, 25.17292411764706, 25.169222807017544, 25.168355232558138, 25.165821387283238, 25.165127011494253, 25.164240571428575, 25.163676704545455], "overall_ema_10": [25.97, 25.974545454545453, 26.020991735537187, 26.048084147257697, 26.07570521139266, 26.121940627503086, 26.166133240684342, 26.180472651469007, 26.22402307847464, 26.25147342784289, 26.293023713689635, 26.33792849301879, 26.358305130651736, 26.434976925078693, 26.471344756882566, 26.508372982903918, 26.518668804194114, 26.540092657977002, 26.55447581107209, 26.5836620272408, 26.65572347683338, 26.712864662863673, 26.752343815070276, 26.778281303239314, 26.80132106628671, 26.81562632696185, 26.79460335842333, 26.779220929619086, 26.760271669688343, 26.741131366108643, 26.746380208634342, 26.733401988882644, 26.702365263631254, 26.7219352156983, 26.744310631025876, 26.768981425384805, 26.800075711678474, 26.800971036827843, 26.783521757404596, 26.735608710603756, 26.71004349049398, 26.697308310404164, 26.665979526694315, 26.676710521840803, 26.6409449724152, 26.58259134106698, 26.445774733600256, 26.357433872945663, 26.27153680513736, 26.17943920420329, 26.107722985257237, 26.066300624301373, 25.94697323806476, 25.930250831143894, 25.89204158911773, 25.883688572914505, 25.874836105111868, 25.85759317690971, 25.879848962926122, 25.858058242394097, 25.845702198322442, 25.835574525900178, 25.82365188482742, 25.810260633040613, 25.8047586997605, 25.838438936167684, 25.865995493228105, 25.863087221732084, 25.863434999598976, 25.868264999671887, 25.839489545186087, 25.780491446061344, 25.71494754677746, 25.639502538272467, 25.5586838949502, 25.50437773223198, 25.453581780917073, 25.41674872984124, 25.17552168805192, 24.948281381133384, 24.736775675472767, 24.545543734477718, 24.374535782754496, 24.235402004071858, 24.115328912422427, 23.996178201072894, 23.897363982696003, 23.78547962220582, 23.66841059998658, 23.536881399989017, 23.451157509081924, 23.4036561437943, 23.4284459358317, 23.4296375838623, 23.40333984134188, 23.38818714291608, 23.397607662385884, 23.428042632861178, 23.474071245068238, 23.51787647323765, 23.578244387194438, 23.633381771340904, 23.696403267460738, 23.752511764286055, 23.76660053441586, 23.692673164522066, 23.67945986188169, 23.706830796085015, 23.72922519679683, 23.72871152465195, 23.747127611078866, 23.782195318155438, 23.826341623945357, 23.87518860140984, 23.903336128426233, 23.91962046871237, 23.917816747128303, 24.00730461128679, 24.07779468196192, 24.089104739787025, 24.091085696189385, 24.110888296882223, 24.15163587926727, 24.19406571940049, 24.291508315873127, 24.369415894805286, 24.432249368477052, 24.47820402875395, 24.529439659889597, 24.564996085364214, 24.605905888025266, 24.57755936292976, 24.60800311512435, 24.652820730556286, 24.725035143182414, 24.76139238987652, 24.809321046262607, 24.858535401487586, 24.878801692126203, 24.865383202648708, 24.859858983985305, 24.864430077806155, 24.85947915456867, 24.872282944647093, 24.886776954711255, 24.931272053854663, 24.962858953153813, 24.98381187076221, 24.987664257896352, 24.95536166555156, 24.978932271814912, 24.932762767848562, 24.86498771914882, 24.794989952030853, 24.770537233479786, 24.720439554665276, 24.63672327199886, 24.583682677089975, 24.598394917619068, 24.65959584168833, 24.730578415926814, 24.770473249394662, 24.746750840413814, 24.73643250579312, 24.73799023201255, 24.76653746255572, 24.787167014818316, 24.794954830305894, 24.77859940661391, 24.743399514502286, 24.706417784592777, 24.763432732848635, 24.75735405414888, 24.8096533170309, 24.846079986661643, 24.885883625450436], "overall_ema_50": [25.97, 25.970980392156864, 25.981138023836987, 25.988544375843382, 25.996836753261288, 26.00990197862359, 26.023827391226586, 26.032500826864762, 26.047696872870066, 26.060532289620262, 26.076982003752804, 26.095139572233084, 26.109055667439627, 26.135367209892976, 26.15496065264227, 26.175354352538655, 26.190634574007728, 26.208119492674093, 26.224240296882954, 26.243485775436564, 26.27236868620376, 26.29972677694087, 26.32444337392358, 26.346818143573635, 26.368707628139376, 26.388758309388813, 26.40096386588337, 26.413082929966375, 26.423354187614756, 26.43243833712006, 26.445676049389863, 26.454669145492222, 26.458905649590566, 26.472674055488977, 26.48727507292078, 26.5026760504533, 26.519826009259052, 26.5310093030136, 26.5378324676013, 26.53713315514635, 26.539402443179828, 26.54334744540807, 26.54262793774501, 26.549779783323636, 26.547043321232515, 26.538139661576338, 26.51037340033805, 26.488786208167934, 26.465108317651545, 26.43765308950835, 26.4120588507041, 26.391189876166685, 26.352711841807206, 26.33319373036379, 26.309150838976972, 26.2909919825465, 26.273109944015264, 26.253772299151922, 26.24303613055773, 26.224093537202528, 26.20707418280243, 26.190718332496452, 26.174219574359338, 26.15758351261976, 26.142776316046437, 26.136785087966185, 26.13102881000673, 26.120008072359404, 26.110007755796293, 26.101380000667028, 26.086031765346753, 26.063638362784136, 26.038397642674955, 26.009440872373975, 25.97750201463382, 25.949364680726614, 25.920958222658903, 25.894685351182083, 25.823913376625924, 25.749473636366087, 25.67243545454781, 25.594496809271426, 25.5164773265549, 25.441686058846862, 25.368482683990123, 25.293640225794434, 25.221446491449555, 25.14538976629467, 25.066809775459586, 24.983601548970974, 24.90837795881525, 24.840986666312695, 24.789967581359257, 24.73683159777654, 24.679897025314716, 24.626567730204336, 24.580035662353186, 24.540230342260905, 24.506542877858518, 24.475501980687596, 24.45096856968024, 24.428636468908465, 24.41104288189245, 24.39511963162216, 24.3729580774409, 24.333234231266744, 24.305264261413146, 24.28662644724008, 24.26871952774047, 24.247452095280057, 24.231081424876916, 24.219666467038603, 24.21203248793905, 24.20744297860811, 24.2004844304274, 24.192343864528286, 24.18125979140953, 24.19022999566798, 24.198260191916297, 24.195975478507815, 24.19221173425261, 24.192517156438782, 24.19810471893138, 24.205433945639953, 24.226005163457994, 24.245377509989055, 24.26379407822478, 24.280311957510083, 24.299123253294002, 24.315824302184435, 24.33441942758897, 24.338951999056068, 24.354875450073475, 24.374468569678438, 24.4009599983185, 24.421510586619732, 24.44517683812484, 24.47007186408073, 24.489676889018742, 24.502042501214085, 24.515099658029218, 24.52960555379278, 24.541668081095025, 24.556892862228555, 24.57238725978822, 24.594313249600447, 24.614340180988666, 24.632526840557738, 24.647133631124102, 24.65352054755061, 24.670441310391762, 24.67258086684699, 24.668165930892208, 24.66078687477879, 24.660775624787465, 24.65427461989384, 24.638812870094085, 24.627290796757062, 24.62875390276659, 24.64076355363849, 24.6568120417311, 24.668309608722037, 24.66719942798784, 24.668093568066748, 24.671109506573934, 24.679889525923976, 24.687736995495587, 24.693315936848702, 24.693774135403654, 24.689508483034885, 24.68364540526881, 24.696835781532776, 24.698136339119728, 24.711738835624836, 24.72343535187484, 24.736830043958182], "overall_ema_200": [25.97, 25.970248756218904, 25.972833345709265, 25.97479520296589, 25.977036046717473, 25.980548125854614, 25.984373517637156, 25.986966815969126, 25.991275603869934, 25.995093757065256, 25.9999186948059, 26.005292638141167, 26.009717587015388, 26.017382088637127, 26.023527540491486, 26.030009853521424, 26.035333138561015, 26.04131489837633, 26.04706499889, 26.053711118304033, 26.06292792309703, 26.071953515902035, 26.080491291863208, 26.088595856123277, 26.09671928044046, 26.10451311844603, 26.11043836104856, 26.116404148500813, 26.121962316177424, 26.1272661737279, 26.133661535183347, 26.139047987569583, 26.14326343047934, 26.14989762520094, 26.15681406674123, 26.164009946674156, 26.1717312407371, 26.17803242242131, 26.183275880904684, 26.1866263696519, 26.190689788859345, 26.195160537228904, 26.198442521933096, 26.20368189982431, 26.206431333656905, 26.207561370137935, 26.203805535609202, 26.20137861485687, 26.1982305689379, 26.19391981700817, 26.189850963107588, 26.186766873922437, 26.17903785030132, 26.175813593084392, 26.171279129471614, 26.168043516243042, 26.16472965040978, 26.16090149468431, 26.15910147981183, 26.155130320808727, 26.15149817831312, 26.147901181513983, 26.14414097075265, 26.140219170048645, 26.136634899699903, 26.135175845971546, 26.133731310190733, 26.13090811307441, 26.128262261203023, 26.125891492434835, 26.121753268629515, 26.115715922673004, 26.108793376178745, 26.100745680893386, 26.091733286058627, 26.083457332963516, 26.07491546895393, 26.066717305083742, 26.047048476177437, 26.025940531140847, 26.003642615408104, 25.980571544608022, 25.95693401680098, 25.933574474345246, 25.910106071615445, 25.88572690672375, 25.861517683771275, 25.835850841146687, 25.809042375065626, 25.780544440985373, 25.753528078388506, 25.728019341290114, 25.706248004560862, 25.68364852192842, 25.659781372456496, 25.63649996576539, 25.614644244713, 25.594249774616355, 25.575214453475894, 25.556704856923897, 25.539721724019184, 25.52322200537223, 25.507866562532705, 25.4929126663881, 25.47636627169767, 25.45530790083501, 25.437046130677448, 25.42105562191449, 25.405224222691462, 25.38851950405772, 25.373011847300926, 25.358753022949674, 25.345481848591966, 25.33303924313334, 25.320073678525045, 25.30686797028102, 25.292965801422504, 25.28418007205512, 25.2753325091491, 25.264035668262043, 25.252453223801727, 25.241981052420616, 25.232956365331855, 25.224518988562387, 25.21959840161152, 25.21462727323728, 25.20965585758318, 25.20443540128882, 25.200013158489924, 25.195286659400473, 25.191253956321862, 25.18387829506493, 25.17951134685533, 25.17627740310553, 25.175020911532343, 25.172533141268342, 25.17106514981294, 25.170159028919283, 25.168167396790732, 25.164553790852516, 25.16127464865498, 25.15852564717583, 25.155328377054676, 25.153085308626274, 25.151084459784226, 25.150889589537616, 25.150432976706398, 25.149713245594892, 25.148273312802903, 25.14490740919293, 25.14431131556912, 25.14013906367291, 25.134366535676165, 25.127855425868443, 25.123205123123487, 25.116954325878478, 25.108427417163274, 25.100831124455183, 25.09649051625165, 25.094883645443176, 25.094437042005932, 25.092999857508364, 25.088492396239626, 25.084527297769583, 25.081148916697252, 25.079296688670414, 25.077313637041854, 25.074852804832485, 25.071172677421217, 25.0663351383424, 25.061097972786754, 25.06068903773415, 25.057398599547742, 25.057275230398012, 25.056804830095547, 25.056886374074697], "overall_macd": [0.0, 0.001994301994304948, 0.022280500969962702, 0.0331340129768769, 0.04365304360363709, 0.06176734915333881, 0.07804759026317498, 0.08034068412116113, 0.09518181823643701, 0.10213505074001361, 0.1147948761973474, 0.12819166393517278, 0.13004736186155696, 0.15634402135532, 0.16359816743897326, 0.1706081318356958, 0.1653810881939748, 0.1651048450194743, 0.16162682150646646, 0.16470213845204285, 0.18637422849826635, 0.20043214259717956, 0.2059711676878102, 0.20517158714414663, 0.20300471820373645, 0.19699928278656387, 0.175690189137363, 0.15779058369554022, 0.13917647021610335, 0.12141126483801301, 0.11528284165189717, 0.10158925833910715, 0.08074455052037521, 0.08322069624050954, 0.0870043352378751, 0.09176924516187768, 0.09924295812043127, 0.09319822658515875, 0.07942302978020166, 0.05296755616058846, 0.037619620348522176, 0.028755914280964134, 0.012309923324547611, 0.015239019602855564, -0.0021839279808339995, -0.028573030184794845, -0.08800297601200668, -0.12320760050897306, -0.1553604248241598, -0.18835354444632202, -0.2104609339571759, -0.21781275270263478, -0.25857542832710934, -0.25206669352203903, -0.254855956070525, -0.24408565230001855, -0.23375124732540797, -0.22737812380027833, -0.20383931620878926, -0.20062413286835223, -0.19341766007606154, -0.18557535050858576, -0.17891171366217407, -0.1732474772308059, -0.16444219253692793, -0.13891734336039363, -0.11733613852566904, -0.11025871435571943, -0.10226063314729217, -0.09283466487120506, -0.09875067645123181, -0.11781591998030194, -0.1389887926030191, -0.16356595727776124, -0.1893336394898455, -0.2021791610008563, -0.21273130280006924, -0.2165002879384872, -0.3096013413895129, -0.39212209447633484, -0.4635304099206934, -0.5221719059535026, -0.5685471873928449, -0.5980589071827254, -0.6171013211812593, -0.6341618868931498, -0.6408838470731943, -0.6524639144840769, -0.6653011306665739, -0.6834601902891393, -0.680294095232302, -0.6601292732335544, -0.6088795776706242, -0.5701639520566921, -0.5452994140166361, -0.5168123894665513, -0.47903124613566916, -0.4340000797523764, -0.38450386586515606, -0.3386466741772729, -0.28809820007221276, -0.24269072662725222, -0.196491814650404, -0.1560625609403381, -0.13656884295164673, -0.1572325243798609, -0.15088945399593, -0.12744813726782311, -0.10763003285386219, -0.09914086235455954, -0.08309560498496893, -0.06080264715996364, -0.03586312012145498, -0.01033086252580162, 0.004605588439751784, 0.01329590656444779, 0.01331600302608038, 0.053089970304839085, 0.08245031537731862, 0.0841719496605755, 0.08137070074106845, 0.08622589659340818, 0.09981642443676719, 0.11331536876490844, 0.15012148903607425, 0.17644968595466537, 0.19466750763214336, 0.20432913421555554, 0.21555315351349336, 0.21909843184078426, 0.22456440851497206, 0.19916522319116226, 0.20052865094953276, 0.2080466795243261, 0.2271614121168355, 0.22957709819795724, 0.23683067449287876, 0.24420221518555962, 0.23841977880306686, 0.2180099522492256, 0.20192806589223622, 0.19101572682744816, 0.17647625061626115, 0.17046866953209872, 0.16558217529770403, 0.17418583736137805, 0.1768276143359202, 0.17473638416684878, 0.16527531911510707, 0.140423768785503, 0.1412902319884033, 0.11164099111331538, 0.07397687371986095, 0.037243142158381204, 0.022437590169662514, -0.0026201795100462277, -0.04096891439289152, -0.06376671050460203, -0.055406388819996266, -0.026654497029266366, 0.005349458043582445, 0.022385611356568802, 0.010748573509403059, 0.005497349287157505, 0.005707958807768421, 0.017773730269126986, 0.025827839188771406, 0.027855100146460643, 0.01915446300338175, 0.002546790449645897, -0.014083685658832223, 0.011337835175368127, 0.007991871895320912, 0.03040752035801475, 0.044831090858895806, 0.0600081778227306], "overall_signal": [0.0, 0.0003988603988609896, 0.004775188513081332, 0.010446953405840446, 0.017088171445399775, 0.026024006986987584, 0.03642872364222506, 0.04521111573801228, 0.05520525623769723, 0.06459121513816052, 0.0746319473499979, 0.08534389066703288, 0.0942845849059377, 0.10669647219581417, 0.118076811244446, 0.12858307536269598, 0.13594267792895173, 0.14177511134705625, 0.1457454533789383, 0.14953679039355922, 0.15690427801450066, 0.16560985093103645, 0.17368211428239122, 0.1799800088547423, 0.18458495072454115, 0.1870678171369457, 0.18479229153702917, 0.1793919499687314, 0.17134885401820582, 0.16136133618216728, 0.15214563727611327, 0.14203436148871204, 0.1297763992950447, 0.12046525868413768, 0.11377307399488518, 0.10937230822828369, 0.1073464382067132, 0.10451679588240231, 0.09949804266196219, 0.09019194536168745, 0.0796774803590544, 0.06949316714343635, 0.05805651837965861, 0.04949301862429801, 0.03915762930327161, 0.025611497405658323, 0.002888602722125322, -0.022330637924094357, -0.04893659530410745, -0.07681998513255037, -0.10354817489747548, -0.12640109045850734, -0.15283595803222774, -0.17268210513019, -0.18911687531825702, -0.20011063071460936, -0.2068387540367691, -0.21094662798947098, -0.20952516563333465, -0.2077449590803382, -0.20487949927948285, -0.20101866952530345, -0.1965972783526776, -0.19192731812830327, -0.18643029301002823, -0.1769277030801013, -0.16500939016921487, -0.1540592550065158, -0.14369953063467109, -0.1335265574819779, -0.12657138127582868, -0.12482028901672333, -0.12765398973398248, -0.13483638324273822, -0.14573583449215968, -0.15702449979389901, -0.16816586039513307, -0.1778327459038039, -0.20418646500094573, -0.24177359089602357, -0.28612495470095756, -0.3333343449514666, -0.3803769134397423, -0.42391331218833894, -0.46255091398692305, -0.4968731085681684, -0.5256752562691737, -0.5510329879121544, -0.5738866164630383, -0.5958013312282585, -0.6126998840290673, -0.6221857618699648, -0.6195245250300967, -0.6096524104354158, -0.59678181115166, -0.5807879268146383, -0.5604365906788445, -0.5351492884935509, -0.505020203967872, -0.47174549800975213, -0.43501603842224423, -0.39655097606324585, -0.3565391437806775, -0.31644382721260966, -0.2804688303604171, -0.2558215691643059, -0.23483514613063072, -0.2133577443580692, -0.1922122020572278, -0.17359793411669416, -0.1554974682903491, -0.13655850406427203, -0.11641942727570863, -0.09520171432572723, -0.07524025377263142, -0.057533021705215584, -0.043363216758956394, -0.024072579346197297, -0.0027680004014941154, 0.01461998961091981, 0.02797013183694954, 0.03962128478824127, 0.05166031271794646, 0.06399132392733886, 0.08121735694908594, 0.10026382275020182, 0.11914455972659013, 0.1361814746243832, 0.15205581040220523, 0.16546433468992106, 0.17728434945493127, 0.18166052420217746, 0.18543414955164855, 0.18995665554618407, 0.19739760686031438, 0.20383350512784296, 0.2104329390008501, 0.21718679423779202, 0.221433391150847, 0.22074870337052274, 0.21698457587486544, 0.211790806065382, 0.20472789497555785, 0.19787604988686602, 0.19141727496903366, 0.18797098744750254, 0.1857423128251861, 0.18354112709351866, 0.17988796549783637, 0.1719951261553697, 0.1658541473219764, 0.1550115160802442, 0.13880458760816755, 0.11849229851821028, 0.09928135684850073, 0.07890104957679134, 0.05492705678285477, 0.03118830332536341, 0.013869364896291477, 0.005764592511179909, 0.005681565617660417, 0.009022374765442095, 0.009367614514234289, 0.008593561468818933, 0.00801644093660883, 0.009967898803112461, 0.01313988688024425, 0.016082929533487528, 0.016697236227466373, 0.013867147071902279, 0.00827698052575538, 0.00888915145567793, 0.008709695543606528, 0.013049260506488174, 0.019405626576969703, 0.027526136826121886], "overall_upper_bb": [null, 26.01785533905933, 26.351879765755616, 26.34794372151782, 26.355652014209646, 26.429339232537536, 26.483369961158534, 26.47272685221764, 26.521735351341263, 26.53760725320158, 26.581189253369274, 26.631050468198108, 26.642656584606982, 26.75325226210727, 26.788302709784105, 26.824485747186966, 26.831979429588223, 26.849339875143308, 26.860442533130293, 26.885052770214095, 26.949051235783507, 26.99255913721616, 27.040898271739003, 27.06455191696375, 27.082132292451096, 27.10085349365914, 27.096819317738397, 27.070440454315847, 27.06092516965875, 27.04041988515589, 27.034863973071328, 27.029043941929867, 27.0143994007015, 27.017019479311934, 27.025303516272775, 27.037762686146973, 27.04882798888389, 27.047405229544417, 27.041711738763215, 27.060550084307685, 27.039344119230773, 27.0117605690991, 26.99717707702864, 26.977589934960076, 26.964398320011025, 26.97483950924417, 27.1146962178784, 27.16156142703692, 27.203295869236893, 27.24670402469426, 27.25443939443882, 27.248891906630128, 27.303422946256518, 27.2575718758598, 27.20304400921299, 27.12137057339999, 27.01207157228312, 26.91856847589629, 26.83259583161755, 26.775084570797368, 26.69185192680979, 26.583219781332286, 26.487909523809368, 26.29635270959798, 26.150015595807105, 26.05067339746938, 26.07190404657167, 26.05798291431145, 26.055875316958723, 26.063703066080073, 26.064149110393526, 26.076226474904885, 26.073886418424806, 26.12094340183097, 26.17734915228689, 26.194325926289707, 26.206025676041804, 26.21081255840597, 26.43420657568153, 26.60059576296323, 26.714860757769646, 26.787773914956368, 26.827892682186782, 26.830592833210027, 26.80038359817008, 26.715867807629483, 26.596142493278116, 26.482730774507168, 26.3416917056876, 26.170999147587175, 25.984588935412926, 25.794932178693003, 25.58455443989774, 25.37197289137981, 25.153243319794694, 24.87122899740208, 24.531957114414638, 24.03557374373845, 23.946121209323554, 23.900769033811304, 23.915033234411347, 23.953407874242128, 24.021837235644142, 24.08895134681362, 24.119873456454627, 24.11796252072712, 24.128254358461486, 24.162249063145456, 24.1814009413297, 24.14856569215708, 24.13067118161831, 24.134617150993137, 24.178172313941392, 24.223137347865784, 24.22616917631593, 24.213843483684904, 24.19909409794661, 24.300743379782396, 24.384491876578064, 24.40651984951288, 24.422873434502367, 24.45079013383707, 24.49624684813872, 24.54614821461808, 24.67430670107297, 24.724703002785514, 24.789874412074308, 24.852302383405256, 24.917437700711574, 24.94949172390786, 24.991136711028194, 24.986975520666697, 25.01981515147542, 25.068319281854592, 25.140235748403512, 25.165183264976154, 25.17661426489093, 25.239391695288212, 25.27370446071084, 25.25533792914362, 25.215934828435, 25.180382137343727, 25.149722713425497, 25.122126196753754, 25.134739759834773, 25.177344712981697, 25.207635641271473, 25.225965760334816, 25.235023056921907, 25.231299409362762, 25.249344154017017, 25.192872993294962, 25.224423265019897, 25.26809574163982, 25.2597142596054, 25.2789103856022, 25.317150731977588, 25.312537324756576, 25.29385600082023, 25.304848120747145, 25.3284393084233, 25.334687713824998, 25.3294460478287, 25.315293460296964, 25.298988620407762, 25.26320528901878, 25.228961636027062, 25.19290462684087, 25.159993704591727, 25.15058508381411, 25.091775746458687, 25.13341860328681, 25.137327347937898, 25.17734970528636, 25.210016059696784, 25.242423787341536], "overall_lower_bb": [null, 25.947144660940673, 25.77812023424438, 25.834556278482186, 25.870347985790353, 25.868994100795803, 25.876630038841466, 25.90352314778236, 25.906042426436514, 25.922392746798423, 25.924265292085266, 25.922282865135227, 25.937343415393016, 25.896747737892728, 25.903030623549228, 25.908014252813036, 25.923902923352955, 25.935271235967804, 25.948052203711814, 25.954517229785907, 25.991518764216494, 26.045510862783846, 26.067171728260995, 26.116018083036252, 26.16893770754891, 26.205216506340857, 26.242750682261605, 26.31562954568415, 26.35064483034125, 26.39915011484411, 26.43370602692867, 26.453026058070133, 26.478940599298504, 26.479320520688063, 26.49203648372723, 26.500077313853023, 26.526512011116107, 26.54478477045558, 26.559058261236782, 26.52071991569231, 26.503425880769225, 26.498009430900904, 26.472092922971356, 26.474680065039923, 26.445371679988977, 26.378930490755828, 26.152083782121597, 26.03020857296308, 25.909474130763105, 25.77706597530574, 25.67083060556118, 25.596868093369878, 25.427067053743478, 25.377418124140203, 25.31945599078701, 25.297739426600014, 25.296538427716882, 25.287541524103712, 25.301014168382448, 25.28252542920263, 25.28526807319021, 25.308900218667713, 25.328710476190633, 25.422767290402017, 25.49910440419289, 25.56544660253062, 25.560205953428326, 25.56313708568855, 25.563244683041273, 25.567916933919925, 25.559970889606465, 25.51140352509512, 25.514743581575196, 25.412186598169036, 25.30327084771311, 25.227684073710293, 25.154984323958196, 25.09729744159403, 24.68490342431847, 24.335084237036774, 24.02030924223035, 23.736896085043632, 23.480277317813222, 23.26350716678997, 23.073216401829917, 22.90473219237052, 22.770727506721883, 22.627339225492832, 22.4960382943124, 22.372230852412834, 22.294181064587068, 22.251327821307, 22.27370556010226, 22.299787108620183, 22.327516680205303, 22.41553100259792, 22.576302885585363, 22.904086256261547, 22.95265879067645, 22.976940966188696, 22.969166765588653, 22.95044212575787, 22.919512764355858, 22.891968653186385, 22.88654654354538, 22.878457479272882, 22.88489564153851, 22.905700936854547, 22.955389058670306, 23.06636430784292, 23.16071881838169, 23.231782849006862, 23.23672768605861, 23.257762652134222, 23.329230823684068, 23.408846516315094, 23.47056590205339, 23.453416620217602, 23.44104812342194, 23.461520150487114, 23.470176565497635, 23.474109866162923, 23.464153151861286, 23.452251785381918, 23.41409329892703, 23.499696997214482, 23.5440255879257, 23.56709761659474, 23.594962299288426, 23.662768276092137, 23.71712328897181, 23.7722844793333, 23.81144484852458, 23.838890718145407, 23.86897425159649, 23.93723673502385, 24.037335735109068, 24.041558304711792, 24.064745539289163, 24.149612070856378, 24.262515171564996, 24.366567862656275, 24.4474472865745, 24.529533803246245, 24.539120240165225, 24.537665287018303, 24.546374358728535, 24.567354239665192, 24.58279694307809, 24.595020590637233, 24.606475845982985, 24.690447006705043, 24.640396734980097, 24.559274258360176, 24.528705740394603, 24.466509614397804, 24.351769268022412, 24.282882675243428, 24.27102399917977, 24.273031879252855, 24.270940691576705, 24.271192286175, 24.2567139521713, 24.246876539703038, 24.242481379592242, 24.25461471098122, 24.266358363972937, 24.277605373159126, 24.28051629540827, 24.26742491618589, 24.27173425354131, 24.259591396713187, 24.2726826520621, 24.28916029471364, 24.29144394030321, 24.31603621265846]}, "alignment": "inconsistent"}

3576_MOH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627320600.0, 1627324140.0, 1627327800.0, 1627331460.0, 1627334940.0, 1627338660.0, 1627342260.0, 1627408800.0, 1627412340.0, 1627416000.0, 1627419540.0, 1627423260.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500360.0, 1627504200.0, 1627507860.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588740.0, 1627592400.0, 1627596000.0, 1627599540.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015160.0, 1628018940.0, 1628022600.0, 1628026200.0, 1628029740.0, 1628033340.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188260.0, 1628191800.0, 1628195400.0, 1628198940.0, 1628202600.0, 1628206140.0, 1628272800.0, 1628276340.0, 1628280120.0, 1628283600.0, 1628287260.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628540940.0, 1628544600.0, 1628548260.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629140.0, 1628632800.0, 1628636640.0, 1628703000.0, 1628706540.0, 1628710260.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798340.0, 1628802000.0, 1628805540.0, 1628809140.0, 1628875800.0, 1628879460.0, 1628883120.0, 1628886600.0, 1628890140.0, 1628893800.0, 1628897340.0, 1629136860.0, 1629140460.0, 1629144060.0, 1629147600.0, 1629151260.0, 1629154860.0, 1629221400.0, 1629225000.0, 1629228720.0, 1629232140.0, 1629235740.0, 1629239460.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397740.0, 1629401340.0, 1629405000.0, 1629408600.0, 1629412140.0, 1629415800.0, 1629482340.0, 1629485820.0, 1629489660.0, 1629493260.0, 1629496800.0, 1629500340.0, 1629739800.0], "input_window": [[260.75, 256.36, 256.34, 254.26, 254.53, 255.745, 256.245, 256.735, 257.7, 256.56, 256.92, 257.64, 258.35, 259.36, 257.645, 257.12, 257.79, 257.47, 258.4, 260.99, 250.605, 254.3, 253.43, 257.28, 253.835, 255.81, 256.57, 259.1, 262.77, 265.95, 267.43, 271.03, 271.75, 271.96, 273.04, 273.7615, 273.08, 271.38, 272.22, 276, 274.82, 274.7499, 276.59, 276.205, 275.895, 275.96, 278.23, 278.32, 280.535, 281.24, 282.32, 282.875, 277.88, 265.21, 263.07, 266.87, 267.27, 266.755, 267.81, 264.46, 265.56, 264.53, 266.23, 266.935, 267.5881, 265.16, 261.69, 262.44, 262.075, 260.28, 258.95, 261.02, 257.9, 256.52, 258.27, 257.43, 256.02, 256.8, 255.53, 254.09, 251.4, 251.505, 251.78, 251.2975, 250.14, 249.7, 248.16, 247.5, 247.44, 248.75, 248.3, 247.31, 246.54, 246.08, 245.54, 245.9, 248.56, 248.05, 245.78, 248.87, 251.1, 250.54, 251.67, 253.655, 253.53, 255.57, 255.22, 257.37, 258.57, 259.195, 260.315, 259.025, 257.17, 255.89, 255.26, 253.64, 254.72, 251.6, 258.99, 260.57, 258.14, 258.75, 260.71, 262.01, 263.47, 264.11, 264.595, 264.99, 265.29, 264.895, 268.33], [260.75, 256.36, 256.34, 254.26, 254.53, 255.745, 256.34, 256.735, 257.7, 256.705, 257.06, 257.66, 258.56, 259.36, 257.95, 257.12, 258.12, 257.8, 258.4, 261.09, 251.11, 254.3, 253.43, 257.28, 253.835, 255.81, 256.57, 259.14, 262.77, 266.11, 267.43, 271.15, 272.085, 273.11, 273.18, 273.79, 273.4, 271.38, 272.24, 276, 275.03, 274.7499, 276.85, 276.25, 275.895, 276.17, 278.255, 278.43, 280.535, 281.24, 282.32, 282.92, 280, 265.615, 263.07, 266.87, 267.27, 266.755, 267.81, 264.46, 265.56, 264.53, 266.23, 266.935, 267.5881, 265.16, 262.05, 262.44, 262.075, 260.3, 258.96, 261.02, 257.9, 256.52, 258.27, 257.46, 256.08, 256.87, 255.53, 254.09, 251.4, 251.505, 251.78, 251.2975, 250.22, 249.7, 248.16, 247.5, 247.44, 248.815, 248.3, 247.485, 246.54, 246.08, 245.54, 246.01, 248.56, 248.05, 247.14, 248.87, 251.29, 250.54, 251.73, 253.655, 253.53, 255.57, 255.37, 257.75, 258.57, 259.195, 260.35, 259.025, 257.17, 255.93, 255.26, 253.64, 254.72, 252.105, 258.99, 260.6, 258.34, 258.75, 260.71, 262.07, 263.86, 264.11, 264.595, 264.99, 265.29, 265.13, 268.33], [260.75, 256.36, 256.11, 254.25, 254.53, 255.745, 256.245, 256.735, 257.32, 256.56, 256.855, 257.62, 258.35, 259.36, 257.645, 257.05, 257.79, 257.47, 258.343, 260.95, 249.96, 254.3, 253.43, 256.78, 253.835, 255.68, 256.43, 259.1, 262.72, 265.92, 267.43, 271.03, 271.75, 271.185, 273.04, 273.7615, 273.05, 271.28, 272.0927, 276, 274.63, 274.27, 276.38, 276, 275.895, 275.96, 277.81, 278.21, 280.535, 281.24, 282.295, 282.81, 276.28, 265.21, 263.07, 266.87, 267.27, 266.755, 267.78, 264.46, 265.56, 264.53, 266.2006, 266.93, 267.5881, 265.16, 261.69, 262.44, 262.075, 260.22, 258.85, 261, 257.24, 256.52, 258.27, 257.43, 255.81, 256.74, 255.53, 254.09, 251.39, 251.505, 251.72, 251.2975, 250.14, 249.61, 247.99, 247.18, 247.23, 248.56, 248.3, 247.31, 246.54, 246.08, 245.49, 245.9, 248.52, 248.05, 245.78, 248.87, 250.685, 250.54, 251.67, 253.655, 253.53, 255.57, 255.22, 257.37, 258.57, 259.195, 260.305, 258.14, 257.17, 255.89, 255.26, 253.58, 254.61, 250.1179, 258.99, 260.5, 258.005, 258.75, 260.31, 261.74, 263.47, 264.11, 264.595, 264.99, 265.29, 264.895, 268.04], [260.75, 256.36, 256.22, 254.25, 254.53, 255.745, 256.25, 256.735, 257.32, 256.705, 257.06, 257.66, 258.555, 259.36, 257.79, 257.05, 258.12, 257.8, 258.343, 260.95, 250.6, 254.3, 253.43, 257.11, 253.835, 255.77, 256.51, 259.14, 262.72, 265.98, 267.43, 271.15, 271.8401, 271.185, 273.18, 273.78, 273.4, 271.28, 272.0927, 276, 275.03, 274.27, 276.85, 276.25, 275.895, 276.17, 278.1, 278.21, 280.535, 281.24, 282.295, 282.81, 276.28, 265.56, 263.07, 266.87, 267.27, 266.755, 267.78, 264.46, 265.56, 264.53, 266.2006, 266.93, 267.5881, 265.16, 262.05, 262.44, 262.075, 260.3, 258.885, 261, 257.24, 256.52, 258.27, 257.46, 256.08, 256.87, 255.53, 254.09, 251.39, 251.505, 251.77, 251.2975, 250.22, 249.61, 247.99, 247.18, 247.23, 248.56, 248.3, 247.485, 246.54, 246.08, 245.49, 246.01, 248.52, 248.05, 247.14, 248.87, 250.685, 250.54, 251.73, 253.655, 253.53, 255.57, 255.37, 257.75, 258.57, 259.195, 260.305, 259.025, 257.17, 255.93, 255.26, 253.58, 254.61, 252.105, 258.99, 260.6, 258.34, 258.75, 260.31, 261.74, 263.86, 264.11, 264.595, 264.99, 265.29, 265.13, 268.04], [1812, 247, 435, 312, 130, 150, 533, 216, 1381, 245, 404, 319, 1734, 1517, 6009, 512, 1006, 1702, 234, 1667, 4071, 146, 274, 1972, 123, 472, 3807, 324, 469, 1294, 364, 483, 2388, 4494, 230, 1362, 1869, 433, 446, 5228, 1846, 763, 4118, 8871, 108, 1568, 3024, 725, 232, 534, 2333, 660, 1849, 456, 215, 350, 188, 321, 535, 200, 221, 100, 211, 353, 333, 2193, 1505, 318, 375, 983, 970, 561, 510, 267, 258, 447, 2633, 995, 1764, 145, 409, 101, 485, 125, 545, 496, 222, 972, 389, 957, 283, 1219, 131, 313, 591, 609, 687, 293, 621, 125, 1571, 102, 398, 130, 1735, 357, 998, 1011, 278, 101, 522, 624, 313, 219, 110, 408, 511, 2035, 100, 360, 1163, 229, 937, 1247, 1897, 323, 159, 160, 100, 323, 1693]], "output_timestamps": [1629743160.0, 1629746700.0, 1629750540.0, 1629753900.0, 1629757500.0, 1629761100.0, 1629827640.0, 1629831360.0, 1629834960.0, 1629838380.0, 1629842100.0, 1629845760.0, 1629849300.0, 1629915900.0, 1629919500.0, 1629923100.0, 1629926700.0, 1629930300.0, 1629933900.0, 1630000320.0, 1630004100.0, 1630007880.0, 1630011300.0, 1630014900.0, 1630018680.0, 1630022100.0, 1630088760.0, 1630092300.0, 1630095900.0, 1630099500.0, 1630103100.0, 1630106700.0, 1630346280.0], "output_window": [[265.03, 263, 263.63, 263.5814, 262.74, 263.91, 264.17, 264.94, 265.85, 265.49, 267.4, 267.16, 267.35, 267.63, 268.51, 268.5, 268.015, 266.24, 266.23, 266.155, 262.73, 263.34, 264.025, 265.05, 264.47, 263.935, 264.38, 265.72, 269.83, 271.74, 269.515, 269.125, 269.44], [265.03, 263, 263.63, 263.5814, 262.74, 263.91, 264.23, 264.94, 265.85, 265.49, 267.5, 267.16, 267.44, 267.76, 268.565, 268.5, 268.015, 266.26, 266.23, 266.155, 262.73, 263.41, 264.025, 265.05, 264.47, 264.11, 264.38, 265.72, 269.83, 271.74, 269.525, 269.13, 269.49], [265.03, 262.52, 263.63, 263.54, 262.74, 263.91, 264.16, 264.94, 265.58, 265.38, 267.4, 267.075, 267.33, 267.575, 268.445, 268.5, 268.015, 266.16, 266.19, 266.155, 262.6, 263.34, 264.025, 265.05, 264.315, 263.935, 264.38, 265.72, 269.6, 271.7006, 269.4004, 269.125, 269.44], [265.03, 262.53, 263.63, 263.54, 262.74, 263.91, 264.16, 264.94, 265.58, 265.38, 267.5, 267.075, 267.34, 267.76, 268.46, 268.5, 268.015, 266.16, 266.19, 266.155, 262.6, 263.41, 264.025, 265.05, 264.315, 264.11, 264.38, 265.72, 269.78, 271.7006, 269.4004, 269.13, 269.49], [110, 1142, 488, 742, 151, 123, 843, 156, 813, 652, 417, 585, 849, 609, 1574, 124, 167, 968, 664, 226, 303, 599, 106, 112, 297, 672, 540, 114, 686, 258, 691, 248, 295]], "text": {"content": "Molina (MOH) is a Top-Ranked Growth Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-08-23T14:26:00Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nMOH Quick QuoteMOH\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Molina (MOH Quick QuoteMOH  -  Free Report)\nFounded in 1980 and headquartered in Long Beach, CA, Molina Healthcare Inc. is a multi-state managed care organization participating exclusively in government-sponsored healthcare programs such as the Medicaid program and the State Children's Health Insurance Program (SCHIP), catering to low-income persons. It is a FORTUNE 500 company.\nMOH is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. MOH has a Growth Style Score of A, forecasting year-over-year earnings growth of 25.8% for the current fiscal year.\nFor fiscal 2021, two analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.08 to $13.42 per share. MOH boasts an average earnings surprise of 16.7%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, MOH should be on investors' short list.\nMolina Healthcare, Inc (MOH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629728760000, "published_utc": "2021-08-23T14:26:00Z", "article_url": "https://www.zacks.com/stock/news/1785348/molina-moh-is-a-top-ranked-growth-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.14907965132871964, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.36263476175940684, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.3518696069031675, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [260.75, 258.555, 257.7766666666667, 256.895, 256.422, 256.30916666666667, 256.30071428571426, 256.355, 256.4622222222222, 256.4865, 256.1175, 256.2475, 256.481, 256.992, 257.318, 257.4485, 257.6355, 257.742, 257.84430000000003, 258.2688, 257.6228, 257.28679999999997, 256.77430000000004, 256.5493, 256.1538, 256.0258, 255.8648, 255.9988, 256.4365, 256.9395, 258.6225, 260.3075, 262.14851, 263.55601, 265.49051000000003, 267.29151, 268.98051, 270.19451, 271.13178, 272.13378, 272.89378, 273.20577999999995, 273.70677, 274.21327, 274.48476999999997, 274.72377, 275.19377, 275.88677, 276.731, 277.255, 277.98150000000004, 278.8355, 278.7785, 277.7095, 276.427, 275.49699999999996, 274.414, 273.2685, 271.993, 270.31499999999994, 268.64149999999995, 266.8135, 265.80556, 265.94256, 266.39437, 266.22337, 265.70137, 265.26986999999997, 264.69937, 264.28337, 263.61587, 263.26287, 262.36681, 261.32581, 260.394, 259.62399999999997, 259.027, 258.46999999999997, 257.81550000000004, 257.19449999999995, 256.445, 255.4955, 254.94850000000002, 254.42624999999998, 253.62125, 252.83625, 252.02725, 251.05825, 250.22824999999997, 249.67525, 249.36624999999998, 248.96425000000005, 248.44125, 247.91950000000003, 247.44650000000001, 247.08650000000003, 247.1395, 247.22650000000004, 247.21750000000003, 247.2485, 247.487, 247.79249999999996, 248.31149999999997, 249.06900000000002, 249.87299999999996, 250.829, 251.51399999999998, 252.48399999999998, 253.627, 254.65950000000004, 255.62150000000003, 256.47, 257.014, 257.2415, 257.41450000000003, 257.2155, 257.1395, 256.575, 256.617, 256.7575, 256.56100000000004, 256.5335, 256.84749999999997, 257.4285, 258.2885, 259.3415, 260.34000000000003, 261.62850000000003, 262.2585, 262.7115, 263.6815], "in_sma_50": [260.75, 258.555, 257.7766666666667, 256.895, 256.422, 256.30916666666667, 256.30071428571426, 256.355, 256.4622222222222, 256.4865, 256.5386363636364, 256.63208333333336, 256.78, 256.9642857142857, 257.01933333333335, 257.02125, 257.08588235294116, 257.1255555555556, 257.1896315789474, 257.37765, 257.05490476190477, 256.92968181818185, 256.7775217391304, 256.791375, 256.67312000000004, 256.6383846153846, 256.63362962962964, 256.7231428571429, 256.92993103448276, 257.2316, 257.56058064516134, 257.98525, 258.4050939393939, 258.78097352941177, 259.19237428571427, 259.5975861111111, 259.9706243243243, 260.2682394736842, 260.57143076923074, 260.95714499999997, 261.3003853658537, 261.60918571428573, 261.96362325581396, 262.2883136363636, 262.59068444444443, 262.88588695652174, 263.2095914893617, 263.52209999999997, 263.86930204081636, 264.216716, 264.647616, 265.17661599999997, 265.57781600000004, 265.804016, 265.974816, 266.197316, 266.417716, 266.618116, 266.827316, 266.982416, 267.152416, 267.28981600000003, 267.44272800000005, 267.59412799999996, 267.79008999999996, 267.95229, 268.03089, 268.12369, 268.19833, 268.18533, 268.35103, 268.48503, 268.56123, 268.54943, 268.63813000000005, 268.67193, 268.66333, 268.61793, 268.47412999999995, 268.23632999999995, 267.91553, 267.52263, 267.12122800000003, 266.723478, 266.264278, 265.78087800000003, 265.27267800000004, 264.790678, 264.293424, 263.744624, 263.21002400000003, 262.67432399999996, 262.068124, 261.46472400000005, 260.856624, 260.253424, 259.661824, 259.058624, 258.390724, 257.743324, 257.11112399999996, 256.465724, 255.97472399999998, 255.73662399999998, 255.54582399999998, 255.31982399999998, 255.081824, 254.901724, 254.71752400000003, 254.612224, 254.507124, 254.397024, 254.216412, 253.996412, 253.74985, 253.51825, 253.36945, 253.16275000000002, 253.10105, 253.10705000000002, 253.09615000000002, 253.05115, 253.11255, 253.21695, 253.32875, 253.46175, 253.63205000000002, 253.79444999999998, 253.98965000000004, 254.21045, 254.54344999999998], "in_sma_200": [260.75, 258.555, 257.7766666666667, 256.895, 256.422, 256.30916666666667, 256.30071428571426, 256.355, 256.4622222222222, 256.4865, 256.5386363636364, 256.63208333333336, 256.78, 256.9642857142857, 257.01933333333335, 257.02125, 257.08588235294116, 257.1255555555556, 257.1896315789474, 257.37765, 257.05490476190477, 256.92968181818185, 256.7775217391304, 256.791375, 256.67312000000004, 256.6383846153846, 256.63362962962964, 256.7231428571429, 256.92993103448276, 257.2316, 257.56058064516134, 257.98525, 258.4050939393939, 258.78097352941177, 259.19237428571427, 259.5975861111111, 259.9706243243243, 260.2682394736842, 260.57143076923074, 260.95714499999997, 261.3003853658537, 261.60918571428573, 261.96362325581396, 262.2883136363636, 262.59068444444443, 262.88588695652174, 263.2095914893617, 263.52209999999997, 263.86930204081636, 264.216716, 264.57119215686276, 264.92193846153845, 265.136241509434, 265.1440888888889, 265.1063781818182, 265.13787142857143, 265.17527719298243, 265.20251379310344, 265.2462, 265.23309666666665, 265.2384557377049, 265.22702903225803, 265.2424825396825, 265.26885, 265.3045307692308, 265.3023409090909, 265.25379850746265, 265.2124191176471, 265.1669492753623, 265.09742142857147, 265.0099225352113, 264.95422916666666, 264.84855479452057, 264.7360067567568, 264.6497933333333, 264.5551907894737, 264.44512337662337, 264.3480064102564, 264.2363860759494, 264.10955625, 263.952524691358, 263.8007256097561, 263.6557771084337, 263.5086547619047, 263.35231764705884, 263.19252325581397, 263.01778160919537, 262.83780681818183, 262.6624382022472, 262.5057444444444, 262.34963736263734, 262.1880652173913, 262.0198064516129, 261.85023404255315, 261.6780210526316, 261.5148125, 261.3808453608247, 261.2448163265306, 261.1023434343434, 260.98002, 260.8780891089109, 260.77673529411766, 260.68890291262136, 260.62126923076926, 260.55373333333335, 260.50671698113206, 260.4587102803738, 260.4336296296296, 260.41653211009174, 260.4054272727273, 260.40452252252254, 260.39220535714287, 260.36369026548675, 260.32479824561403, 260.28075652173914, 260.2229913793103, 260.1750170940171, 260.10662711864404, 260.097243697479, 260.1014333333333, 260.0868760330578, 260.0759180327869, 260.0778211382114, 260.09122580645163, 260.121376, 260.15303174603173, 260.18800787401574, 260.2255234375, 260.26478294573644, 260.30220769230766, 260.3612748091603], "in_ema_10": [260.75, 259.95181818181817, 259.27330578512397, 258.35997746055597, 257.66361792227303, 257.31477830004155, 257.1211822454885, 257.0509672917633, 257.0998823296245, 257.02808554242006, 257.03388817107094, 257.1477266854217, 257.40359456079955, 257.7593046406542, 257.7648856150807, 257.63490641233875, 257.72310524645894, 257.73708611073914, 257.8472522724229, 258.41138822289145, 256.9911358187294, 256.5018383971422, 255.9433223249345, 256.15544553858274, 255.7335463497495, 255.74017428615866, 255.88014259776617, 256.47284394362686, 257.60869049933103, 259.1307467721799, 260.63970190451084, 262.5506651945998, 264.23965334103616, 265.5024436426659, 266.898362980363, 268.1495697112061, 269.1041934000777, 269.4997946000636, 269.97123194550653, 271.06737159177806, 271.78784948418206, 272.2391495779671, 273.0774860183367, 273.6543067422755, 274.0617055164072, 274.44503178615133, 275.10957146139657, 275.67328574114265, 276.5572337882076, 277.4086458267153, 278.2970738582216, 279.1176058839995, 278.60167754145414, 276.2304634430079, 273.83765190791553, 272.5708061064763, 271.60702317802605, 270.72483714565766, 270.1894122100835, 269.1477008991592, 268.4953916447666, 267.77441134571814, 267.4882638283148, 267.3867613140757, 267.4233683478801, 267.01184683008375, 266.1096928609776, 265.44247597716344, 264.83020761767915, 264.00653350537385, 263.07534559530586, 262.698010032523, 261.7056445720642, 260.76280010441616, 260.30956372179503, 259.79146122692316, 259.1166500947553, 258.70816825934526, 258.1303194849188, 257.39571594220627, 256.30376758907784, 255.43126439106365, 254.76557995632479, 254.13501996426572, 253.42319815258102, 252.7298893975663, 251.8680913252815, 251.01571108432123, 250.32739997808096, 250.00605452752077, 249.69586279524427, 249.29388774156348, 248.79318087946103, 248.29987526501355, 247.7889888531929, 247.46553633443054, 247.6572570008977, 247.72866481891626, 247.62163485184055, 247.84861033332407, 248.36431754544697, 248.7598961735475, 249.29991505108433, 250.0917486781599, 250.7168852821308, 251.59926977628882, 252.28485708969083, 253.27851943701975, 254.24060681210705, 255.1414055735421, 256.08024092380714, 256.6156516649331, 256.7164422713089, 256.57345276743456, 256.3346431733555, 255.83379896001816, 255.6112900581967, 254.97378277488818, 255.70400408854485, 256.5941851633549, 256.9116060427449, 257.2458594895185, 257.8029759459697, 258.51879850124794, 259.4899260464756, 260.32993949257093, 261.1054050393762, 261.81169503221685, 262.4441141172683, 262.9324570050377, 263.8611011859399], "in_ema_50": [260.75, 260.5778431372549, 260.4069473279508, 260.16549841312917, 259.9444984753594, 259.7798122606394, 259.64138825041823, 259.5274122405979, 259.44084705469214, 259.33355893490034, 259.2443997609827, 259.1822664370226, 259.15766775321777, 259.1656023511308, 259.1116571608904, 259.0308078604633, 258.995089905151, 258.9482236343608, 258.92448937418976, 259.0039211634372, 258.67435562761614, 258.5028122696704, 258.30387845517356, 258.2570596922256, 258.0836455866481, 257.9929143871717, 257.93476088179244, 257.98202516093784, 258.16782809580303, 258.4741877783206, 258.8253961007394, 259.3087139007104, 259.8001408065649, 260.24660587297416, 260.7537977995242, 261.26462925836637, 261.74052615019514, 262.114623163913, 262.50592029473995, 263.0350998910247, 263.50548813059237, 263.9276258509613, 264.43438562151186, 264.89774304811925, 265.3290080266244, 265.7541449667568, 266.2382961445311, 266.7077747270985, 267.2500188554476, 267.79864556699863, 268.3671300545673, 268.9335171112509, 269.22161447943716, 269.07802175475337, 268.84241305848855, 268.7650635267831, 268.7064335845563, 268.62990677731875, 268.5965770997768, 268.43435838998164, 268.32163845311965, 268.1729467490757, 268.0955998177394, 268.04989002096534, 268.0317806083785, 267.9191617609911, 267.6889985546777, 267.48315547410215, 267.27107094570596, 266.99769561450177, 266.6795506884429, 266.45682321046473, 266.0953791629955, 265.71987409778, 265.4277221723769, 265.1152624793425, 264.76093846054476, 264.4514898934646, 264.1016275447013, 263.709014699811, 263.22591608413217, 262.766272316127, 262.3350459507887, 261.9022010115421, 261.4440754816777, 260.9799940902394, 260.4705825572889, 259.9493832413168, 259.4505838985201, 259.0235021770095, 258.60297267987187, 258.16697375124943, 257.7110139962985, 257.2548958003652, 256.7935273376058, 256.3706439126016, 256.0627755238721, 255.74854903273987, 255.4109588745932, 255.15445068343269, 254.9791781076118, 254.805092691627, 254.68450082136712, 254.64412824013704, 254.60043693660225, 254.63845901751984, 254.66714689918572, 254.78804309921765, 254.93635513454242, 255.10336081554075, 255.30734666591172, 255.4531369927387, 255.5204649538078, 255.53652515169767, 255.52568102810167, 255.44937981131338, 255.41646295596775, 255.28660166357685, 255.43183297088757, 255.63450618771552, 255.74060398427568, 255.8586195143041, 256.03318345491965, 256.2569801821777, 256.5551378220923, 256.8514069271083, 257.15507724369235, 257.4623291164887, 257.7692966021166, 258.0579516373277, 258.4494045142952], "in_ema_200": [260.75, 260.7063184079602, 260.66167842380145, 260.59788062853977, 260.53750370686276, 260.4898171028144, 260.44762986796053, 260.41068827723456, 260.37993516004815, 260.34336864104273, 260.310698306306, 260.28432319878056, 260.2671160027728, 260.2580899728945, 260.23353186371145, 260.2018549297442, 260.1811399553188, 260.15744702044003, 260.1393928212317, 260.14745856430403, 260.0524589765995, 259.9952205788224, 259.9298950009237, 259.9018363441981, 259.8414698134101, 259.8009576759632, 259.7682118284412, 259.76196096447666, 259.7913941887107, 259.85297235598716, 259.92836566587783, 260.0400237189537, 260.1574374132925, 260.267164404205, 260.39565033053134, 260.5288279391828, 260.6568993029721, 260.7626017974699, 260.87533909301754, 261.0258332313955, 261.1651781743667, 261.29557441143766, 261.45034481530394, 261.59760506589794, 261.7398677020582, 261.8834511080079, 262.0448098034506, 262.20565746709786, 262.3880389848382, 262.5756206864816, 262.77183341596935, 262.9712181580991, 263.10364384806826, 263.12808520281385, 263.1275072405968, 263.1647459745212, 263.2055942732822, 263.24091174319983, 263.28607680048145, 263.29775762833737, 263.32026750268227, 263.33230464195907, 263.3608448942779, 263.39635887542937, 263.43806774234054, 263.45520139664563, 263.4412192931964, 263.4312569121696, 263.41776181851617, 263.3867393128593, 263.3419458868607, 263.3186429427128, 263.2581589333326, 263.191112575787, 263.1421462815006, 263.08560751253043, 263.01589997509234, 262.9547467415093, 262.8808686644794, 262.7933973344846, 262.6799306943405, 262.5687373540983, 262.461287231172, 262.35020477116035, 262.22950621622346, 262.1039389901914, 261.96350178630894, 261.8164022660472, 261.67126393504174, 261.54080359737964, 261.4090543078535, 261.2705065037953, 261.12393429977743, 260.97424341122246, 260.82017133747894, 260.6728064485488, 260.55188300129953, 260.4274861555155, 260.29527236292336, 260.18158806080476, 260.0870946472644, 259.99209868062496, 259.9098887435043, 259.84765104456403, 259.7847888451156, 259.7428506476518, 259.6993396959338, 259.67994328104896, 259.66889906929725, 259.6641836556724, 259.67055993770555, 259.66413645573834, 259.6393191775718, 259.60241052903876, 259.5592024640732, 259.4997079121919, 259.4510541021204, 259.3779590364277, 259.374098747508, 259.3862967699209, 259.37588585678736, 259.36965813681934, 259.3790147722739, 259.40250716259953, 259.44686032516074, 259.4932597249104, 259.54402330973716, 259.5982121325259, 259.6548468376749, 259.70932597361843, 259.79221825248794], "in_macd": [0.0, -0.3501994301993818, -0.6317494176183232, -1.002288588187355, -1.2588387806481478, -1.3485708256741304, -1.3632204811711404, -1.320473396661157, -1.2252672945902532, -1.185772288186115, -1.1129967442719249, -0.9954318965412199, -0.8205827207232232, -0.6100247314557805, -0.5633479622981099, -0.5793892632452184, -0.49999838206991853, -0.4576266275072953, -0.3758980263256717, -0.09961609632500767, -0.7076616942296141, -0.8808294795482539, -1.0758660124383255, -0.9228505779512375, -1.0537034360829978, -0.9898564909032643, -0.8695222006239192, -0.5555335435603297, -0.01761612228762033, 0.6640868843766157, 1.3062862555879065, 2.0912995947923605, 2.7375567740004385, 3.1604277061549055, 3.6148658700234364, 3.9775753617150826, 4.186107580428313, 4.132665785056247, 4.10853029540516, 4.3544933129673495, 4.420196608060621, 4.360674157115909, 4.470157431650762, 4.4571297130481184, 4.367810221686568, 4.269992270087755, 4.29865350721019, 4.280896316839346, 4.403668930459503, 4.50591335502844, 4.618829489889833, 4.695742934696966, 4.1815783352188305, 2.875932813289012, 1.6215845233065238, 0.9234873214876984, 0.3979298292196063, -0.0594491727479749, -0.3353506794433656, -0.8125344732424082, -1.0893874800850654, -1.3760456765562594, -1.4516867629475882, -1.4362205284912193, -1.355237917125237, -1.4700402823840477, -1.791323727730628, -1.9915164700650507, -2.154784100440338, -2.3997398324956976, -2.6771867469835797, -2.6953324862890895, -2.9787762138214475, -3.224337240078171, -3.240382633982165, -3.2806417587333385, -3.384883047256551, -3.3649594636520987, -3.4178972888776684, -3.5352941913891414, -3.8023681840531935, -3.959108569370642, -4.0156532180453155, -4.051884458824077, -4.120049853065865, -4.175164622308614, -4.299996254936957, -4.4134113944043065, -4.447985519121971, -4.3182873488110545, -4.188201462113767, -4.103567773537691, -4.065879638345194, -4.02671224309924, -3.9972026058769075, -3.8870488718038416, -3.5562213152303457, -3.2939920750062868, -3.123596036938949, -2.8164926334737856, -2.3990014469016785, -2.0561351161468906, -1.6691471348871971, -1.1933685497419617, -0.8169794183633314, -0.35004229926764197, 0.0038262960268866664, 0.4708877163171792, 0.8968658921421309, 1.2702463331201557, 1.6368521335089667, 1.8033170525200433, 1.7652104557051587, 1.6163211225230327, 1.4278030281778058, 1.1298153129138768, 0.9656390082152484, 0.6261773562921462, 0.9023122175342735, 1.2368074824101996, 1.304496849678685, 1.3753703214738948, 1.539668678903496, 1.764920455477636, 2.090403523101486, 2.341532382087678, 2.550291090614337, 2.7162953085128834, 2.8393322848320395, 2.890608180411675, 3.1299769512457374], "in_signal": [0.0, -0.07003988603987636, -0.18238179235556573, -0.3463631515219236, -0.5288582773471685, -0.692800787012561, -0.8268847258442769, -0.9256024600076529, -0.985535426924173, -1.0255827991765614, -1.043065588195634, -1.0335388498647513, -0.9909476240364457, -0.9147630455203126, -0.844480028875872, -0.7914618757497414, -0.7331691770137769, -0.6780606671124807, -0.6176281389551189, -0.5140257304290967, -0.5527529231892002, -0.618368234461011, -0.7098677900564739, -0.7524643476354267, -0.812712165324941, -0.8481410304406056, -0.8524172644772683, -0.7930405202938806, -0.6379556406926286, -0.37754713567877973, -0.04078045742544251, 0.38563555301811814, 0.8560197972145822, 1.316901379002647, 1.776494277206805, 2.2167104941084608, 2.6105899113724313, 2.9150050861091943, 3.1537101279683872, 3.39386676496818, 3.5991327335866687, 3.751441018292517, 3.895184300964166, 4.007573383380957, 4.079620751042079, 4.117695054851215, 4.15388674532301, 4.179288659626278, 4.2241647137929235, 4.280514442040027, 4.348177451609988, 4.417690548227384, 4.370468105625673, 4.071561047158341, 3.581565742387978, 3.0499500582079224, 2.519546012410259, 2.0037469753786126, 1.535927444414217, 1.0662350608828919, 0.6351105526893004, 0.23287930684018843, -0.1040339071173669, -0.3704712313921374, -0.5674245685387573, -0.7479477113078155, -0.956622914592378, -1.1636016256869126, -1.3618381206375978, -1.5694184630092178, -1.7909721198040902, -1.9718441931010902, -2.1732305972451615, -2.3834519258117632, -2.5548380674458437, -2.6999988057033426, -2.836975654013984, -2.942572415941607, -3.0376373905288196, -3.1371687507008845, -3.2702086373713466, -3.407988623771206, -3.529521542626028, -3.6339941258656383, -3.731205271305684, -3.81999714150627, -3.915996964192408, -4.0154798502347875, -4.101980984012225, -4.145242256971991, -4.153834098000346, -4.143780833107815, -4.128200594155291, -4.107902923944081, -4.085762860330647, -4.046020062625286, -3.948060313146298, -3.817246665518296, -3.678516539802427, -3.506111758536699, -3.284689696209695, -3.038978780197134, -2.765012451135147, -2.45068367085651, -2.1239428203578745, -1.7691627161398282, -1.4145649137064853, -1.0374743877017525, -0.6506063317329759, -0.2664357987623496, 0.11422178769191371, 0.4520408406575397, 0.7146747636670635, 0.8950040354382574, 1.0015638339861672, 1.0272141297717092, 1.014899105460417, 0.937154755626763, 0.9301862480082651, 0.991510494888652, 1.0541077658466587, 1.118360276972106, 1.202621957358384, 1.3150816569822346, 1.470146030206085, 1.6444233005824036, 1.8255968585887905, 2.003736548573609, 2.170855695825295, 2.314806192742571, 2.4778403444432042], "in_upper_bb": [null, 264.76339753881786, 262.928533642175, 262.38425010057534, 261.62521823490044, 260.99577916042665, 260.57922036677974, 260.3280125309932, 260.23390656449925, 260.0457915961841, 259.93294068384427, 259.93254737325077, 260.11512118720344, 260.45273006041543, 260.40781775364087, 260.2948728656745, 260.30005066545635, 260.26187578397037, 260.2883519751057, 260.83087605994064, 261.12654651274227, 261.1726147057586, 261.2760579572303, 261.2851184492139, 261.3329333179471, 261.3330622924616, 261.341729215775, 261.58464048244423, 262.5328309682525, 264.281206624623, 266.10478846231575, 268.67048289378926, 270.92556471653455, 272.65774099131, 274.66399766809593, 276.5248358979451, 278.07297211149734, 279.0665419470311, 280.073018999315, 281.64419918797637, 282.149506059176, 282.6340514919878, 283.1058077828322, 283.5974203569985, 283.1788201148629, 282.6316319215035, 281.91320891154027, 281.1230833396437, 281.099728127277, 281.5404705053637, 282.1900490969252, 283.2134206073083, 283.1609730788898, 284.0958878111338, 285.3782069441464, 285.7347925631799, 285.97563552414874, 286.22310892925566, 286.3557178292824, 286.5335148773876, 286.55901063010566, 286.62809369683833, 286.262390428927, 285.86211004313486, 285.4314075099934, 284.9584649420102, 284.2476846349216, 283.3035463334941, 281.671071063584, 279.61042285888414, 276.7757886870731, 272.47517951300335, 270.22535037933807, 270.59291090706085, 270.75435577441465, 270.5466889304256, 270.280964816987, 269.8663725474083, 269.2243679287816, 269.1648468299083, 269.10731628895655, 268.95223765821555, 268.2412125707299, 267.16420212363846, 265.7011327825817, 264.63018303159885, 264.2244829283727, 263.5845849586187, 262.7499046918977, 261.9619060861843, 261.32158350547076, 260.05918841935147, 259.5449843648107, 259.06037798607105, 258.06304362590976, 256.9982540695513, 256.02323816359325, 254.61686980365798, 253.3578925367311, 252.35246515784635, 252.2169951648859, 252.02561486302466, 252.015819533603, 252.64837068724847, 253.33447878470412, 254.55614589337543, 255.58995690936277, 257.0676402709898, 258.49707603690825, 259.8694080698893, 261.295565849191, 262.2186323608879, 262.62916384852224, 262.7173008012837, 262.5314368549469, 262.1536941489433, 262.0357756569144, 261.7406688956869, 261.69586804344664, 262.02166260722635, 262.0397198386283, 261.94925573053655, 262.14227798585847, 262.72778465320164, 263.6716511103568, 264.62331562089685, 265.520574724721, 266.41242228170876, 267.2462733289634, 267.9449361702216, 269.1343147133112], "in_lower_bb": [null, 252.34660246118213, 252.6247996911584, 251.4057498994246, 251.2187817650996, 251.62255417290672, 252.02220820464876, 252.38198746900684, 252.6905378799451, 252.92720840381585, 253.14433204342848, 253.33161929341594, 253.4448788127965, 253.475841368156, 253.6308489130258, 253.7476271343255, 253.87171404042596, 253.98923532714082, 254.09091118278909, 253.9244239400594, 252.61375348725778, 252.36168529424148, 251.97924204276973, 252.2561815507862, 252.13886668205294, 252.14123770753835, 252.15857078422505, 252.1561595175558, 251.7479690317475, 250.927093375377, 250.1405115376843, 248.92381710621075, 247.99724528346547, 247.44756900869004, 246.98031233190412, 246.79247410205494, 246.7723378885026, 247.12676805296888, 247.49526100068508, 247.4290808120236, 249.36677394082406, 250.8792285080121, 252.7494722171678, 254.1718596430015, 256.796459885137, 259.38364807849644, 262.2610710884597, 264.9581966603563, 266.76305187272305, 267.8483094946363, 268.6852309030748, 268.8278593926917, 269.3242969211101, 267.8268821888662, 265.5335630558535, 264.4859774368201, 263.63213447585133, 262.9321610707443, 262.3682821707175, 261.03648512261236, 260.0639893698943, 259.02090630316167, 258.3216695710729, 257.78994995686514, 257.3899624900066, 256.7619050579898, 255.86768536507836, 255.23482366650586, 255.02129893641595, 254.9879471411159, 255.48158131292698, 257.60119048699664, 257.94701962066193, 256.67545909293915, 256.03401422558534, 255.30068106957438, 254.44740518301305, 253.87349745259186, 253.29050207121838, 252.31302317009164, 250.95355371104344, 249.80613234178446, 249.07409742927018, 248.58785787636154, 248.31411721741836, 247.83006696840116, 246.82976707162726, 245.94366504138128, 245.29384530810228, 244.90784391381573, 244.48966649452925, 244.4005615806485, 243.84476563518925, 243.28537201392905, 243.00470637409023, 242.92449593044873, 243.1435118364068, 243.667880196342, 244.08785746326893, 244.5712848421537, 244.6362548351141, 244.73113513697535, 244.73693046639698, 244.34012931275157, 243.98502121529583, 243.35935410662464, 243.0635430906373, 242.6428597290102, 242.34742396309173, 242.0385919301107, 241.81293415080899, 242.04386763911208, 242.69633615147777, 243.59319919871618, 244.75606314505316, 245.89080585105665, 246.61772434308565, 247.31833110431313, 248.54813195655342, 249.3953373927737, 250.14278016137175, 251.0542442694635, 251.7192220141415, 251.94221534679832, 252.0313488896433, 251.9336843791032, 251.95892527527906, 251.7910777182912, 251.62922667103655, 251.52406382977847, 251.10818528668887], "out_sma_10": [265.03, 263.78, 263.72999999999996, 263.6825, 263.494, 263.56333333333333, 263.6485714285714, 263.81, 264.00666666666666, 264.144, 264.39099999999996, 264.8455, 265.2165, 265.63849999999996, 266.2105, 266.66949999999997, 267.055, 267.177, 267.238, 267.3155, 266.82550000000003, 266.459, 266.1275, 265.8565, 265.442, 265.00300000000004, 264.63950000000006, 264.5955, 264.9545, 265.50906, 266.1891, 266.7611, 267.3076], "out_sma_50": [265.03, 263.78, 263.72999999999996, 263.6825, 263.494, 263.56333333333333, 263.6485714285714, 263.81, 264.00666666666666, 264.144, 264.4490909090909, 264.66791666666666, 264.8734615384615, 265.07964285714286, 265.305, 265.5046875, 265.6523529411765, 265.68055555555554, 265.7073684210526, 265.72975, 265.5807142857143, 265.4820454545454, 265.41869565217394, 265.40333333333336, 265.3598, 265.31173076923073, 265.27722222222224, 265.29303571428574, 265.4477586206896, 265.65618666666666, 265.77696774193544, 265.88175, 265.99109090909093], "out_sma_200": [265.03, 263.78, 263.72999999999996, 263.6825, 263.494, 263.56333333333333, 263.6485714285714, 263.81, 264.00666666666666, 264.144, 264.4490909090909, 264.66791666666666, 264.8734615384615, 265.07964285714286, 265.305, 265.5046875, 265.6523529411765, 265.68055555555554, 265.7073684210526, 265.72975, 265.5807142857143, 265.4820454545454, 265.41869565217394, 265.40333333333336, 265.3598, 265.31173076923073, 265.27722222222224, 265.29303571428574, 265.4477586206896, 265.65618666666666, 265.77696774193544, 265.88175, 265.99109090909093], "out_ema_10": [265.03, 264.57545454545453, 264.40355371900824, 264.24654395191584, 263.9726268697493, 263.9612401661585, 263.99737831776605, 264.1687640781722, 264.42535242759544, 264.5989247134871, 265.12639294739853, 265.4806851387806, 265.818742386275, 266.17169831604315, 266.5877531676716, 266.9354344099131, 267.13171906265615, 266.95504286944595, 266.8159441659103, 266.6957724993811, 265.9510865904027, 265.4890708466931, 265.2228761472943, 265.1914441205135, 265.0320906440565, 264.86443779968255, 264.7763581997403, 264.9479294361511, 265.82648772048725, 266.8945081349441, 267.3501248376815, 267.67373850355756, 268.0039678665471], "out_ema_50": [265.03, 264.93196078431373, 264.8809034986544, 264.8283190477268, 264.74642418311004, 264.7136232347528, 264.69191251966447, 264.70164144046197, 264.73608687416936, 264.7613383693, 264.86873686462155, 264.95525698757757, 265.04877632139807, 265.15509881859816, 265.28470278649627, 265.41079287330035, 265.51291864297485, 265.53829438246606, 265.5638514655066, 265.58703376097696, 265.4698951821151, 265.38911497889495, 265.3356202738403, 265.3244194787877, 265.2848344011882, 265.23876246388676, 265.20508550451865, 265.22527822983164, 265.40389476983825, 265.6508243867073, 265.79786656762076, 265.92853846692975, 266.0682036250894], "out_ema_200": [265.03, 265.00512437810943, 264.9914415484765, 264.9769993440141, 264.9547406440737, 264.94434521477945, 264.93654078478164, 264.93657520483356, 264.9429774416014, 264.9473259247696, 264.9727256668117, 264.99364381938074, 265.0169906470486, 265.04428427245114, 265.0782714936208, 265.1123185434355, 265.1412009459884, 265.1513382500084, 265.1616731927944, 265.17155704162235, 265.14596940936747, 265.12869608191113, 265.11771403134486, 265.1170402598887, 265.10905975979034, 265.0991188666581, 265.09196345504955, 265.0982125748998, 265.14479752440326, 265.2100293898321, 265.251724619784, 265.29031442456227, 265.3321023407358], "out_macd": [0.0, -0.1994301994302532, -0.26565693460281636, -0.32169603555450976, -0.4257529262083608, -0.40909376160715283, -0.3714366524568504, -0.2754781008153486, -0.14610341675648897, -0.059030904553537766, 0.17897782614164726, 0.32950913564769735, 0.4648312825752896, 0.599059958571786, 0.7532384373887453, 0.8686405112494526, 0.9104667456275024, 0.7848836899905791, 0.6799410260016998, 0.5871803516399723, 0.22422335205015997, 0.0019154651686790203, -0.12321938028173918, -0.138088910132808, -0.20679764252173527, -0.27462587852420484, -0.303099557688256, -0.21505928287166398, 0.1802436023307905, 0.6411100382890709, 0.8113898950849716, 0.9139830604369195, 1.0126645083857397], "out_signal": [0.0, -0.03988603988605064, -0.0850402188294038, -0.13237138217442498, -0.19104769098121216, -0.2346569051064003, -0.2620128545764903, -0.264705903824262, -0.24098540641070743, -0.2045945060392735, -0.12788003960308936, -0.03640220455293201, 0.06384449287271231, 0.17088758601252704, 0.2873577562877707, 0.40361430728010717, 0.5049847949495863, 0.5609645739577849, 0.5847598643665679, 0.5852439618212488, 0.5130398398670311, 0.41081496492736064, 0.30400809588554073, 0.215588694681871, 0.13111142724114977, 0.04996396608807885, -0.020648738667188124, -0.059530847508083296, -0.011575957540308532, 0.11896124162556737, 0.25744697231744823, 0.3887541899413425, 0.5135362536302219], "out_upper_bb": [null, 267.31553390593274, 266.2359928172283, 265.7374371442131, 265.463192727998, 265.3570854529604, 265.34701889891716, 265.6283823266063, 266.0768357418873, 266.28031458357606, 267.3131782617455, 267.7913339628441, 268.2110789137143, 268.6382088264964, 269.1528584025031, 269.55079092387166, 269.7548538821377, 269.66775402490543, 269.5892728340108, 269.5134177763917, 269.63479648289905, 269.5544780747501, 269.5349337092558, 269.49219941172987, 269.3652401548024, 269.35350502270387, 269.34374670535027, 269.35744708609656, 269.97383046507827, 271.0078721534031, 271.27302454799565, 271.51392044711673, 271.78047822427993], "out_lower_bb": [null, 260.2444660940672, 261.22400718277163, 261.6275628557869, 261.5248072720021, 261.76958121370626, 261.9501239582257, 261.9916176733937, 261.936497591446, 262.00768541642395, 261.5850035564363, 261.54449937048923, 261.53584416320876, 261.5210768877893, 261.4571415974969, 261.4585840761283, 261.5498520002153, 261.69335708620565, 261.8254640080944, 261.94608222360836, 261.58170351710095, 261.7500219252499, 261.8090662907442, 262.00280058827025, 262.2872598451975, 262.31899497729603, 262.3507532946497, 262.41505291390337, 262.2186695349216, 261.8166878465969, 261.74157545200444, 261.70617955288327, 261.6546217757201], "overall_sma_10": [260.75, 258.555, 257.7766666666667, 256.895, 256.422, 256.30916666666667, 256.30071428571426, 256.355, 256.4622222222222, 256.4865, 256.1175, 256.2475, 256.481, 256.992, 257.318, 257.4485, 257.6355, 257.742, 257.84430000000003, 258.2688, 257.6228, 257.28679999999997, 256.77430000000004, 256.5493, 256.1538, 256.0258, 255.8648, 255.9988, 256.4365, 256.9395, 258.6225, 260.3075, 262.14851, 263.55601, 265.49051000000003, 267.29151, 268.98051, 270.19451, 271.13178, 272.13378, 272.89378, 273.20577999999995, 273.70677, 274.21327, 274.48476999999997, 274.72377, 275.19377, 275.88677, 276.731, 277.255, 277.98150000000004, 278.8355, 278.7785, 277.7095, 276.427, 275.49699999999996, 274.414, 273.2685, 271.993, 270.31499999999994, 268.64149999999995, 266.8135, 265.80556, 265.94256, 266.39437, 266.22337, 265.70137, 265.26986999999997, 264.69937, 264.28337, 263.61587, 263.26287, 262.36681, 261.32581, 260.394, 259.62399999999997, 259.027, 258.46999999999997, 257.81550000000004, 257.19449999999995, 256.445, 255.4955, 254.94850000000002, 254.42624999999998, 253.62125, 252.83625, 252.02725, 251.05825, 250.22824999999997, 249.67525, 249.36624999999998, 248.96425000000005, 248.44125, 247.91950000000003, 247.44650000000001, 247.08650000000003, 247.1395, 247.22650000000004, 247.21750000000003, 247.2485, 247.487, 247.79249999999996, 248.31149999999997, 249.06900000000002, 249.87299999999996, 250.829, 251.51399999999998, 252.48399999999998, 253.627, 254.65950000000004, 255.62150000000003, 256.47, 257.014, 257.2415, 257.41450000000003, 257.2155, 257.1395, 256.575, 256.617, 256.7575, 256.56100000000004, 256.5335, 256.84749999999997, 257.4285, 258.2885, 259.3415, 260.34000000000003, 261.62850000000003, 262.2585, 262.7115, 263.6815, 264.30949999999996, 264.5315, 264.7205, 264.68850000000003, 264.5515, 264.48300000000006, 264.4, 264.365, 264.40999999999997, 264.144, 264.391, 264.8455, 265.2165, 265.63849999999996, 266.2105, 266.66949999999997, 267.05499999999995, 267.177, 267.238, 267.3155, 266.8255, 266.459, 266.12749999999994, 265.8565, 265.442, 265.00300000000004, 264.63950000000006, 264.5955, 264.9545, 265.50906, 266.1891, 266.7611, 267.3076], "overall_sma_50": [260.75, 258.555, 257.7766666666667, 256.895, 256.422, 256.30916666666667, 256.30071428571426, 256.355, 256.4622222222222, 256.4865, 256.5386363636364, 256.63208333333336, 256.78, 256.9642857142857, 257.01933333333335, 257.02125, 257.08588235294116, 257.1255555555556, 257.1896315789474, 257.37765, 257.05490476190477, 256.92968181818185, 256.7775217391304, 256.791375, 256.67312000000004, 256.6383846153846, 256.63362962962964, 256.7231428571429, 256.92993103448276, 257.2316, 257.56058064516134, 257.98525, 258.4050939393939, 258.78097352941177, 259.19237428571427, 259.5975861111111, 259.9706243243243, 260.2682394736842, 260.57143076923074, 260.95714499999997, 261.3003853658537, 261.60918571428573, 261.96362325581396, 262.2883136363636, 262.59068444444443, 262.88588695652174, 263.2095914893617, 263.52209999999997, 263.86930204081636, 264.216716, 264.647616, 265.17661599999997, 265.57781600000004, 265.804016, 265.974816, 266.197316, 266.417716, 266.618116, 266.827316, 266.982416, 267.152416, 267.28981600000003, 267.44272800000005, 267.59412799999996, 267.79008999999996, 267.95229, 268.03089, 268.12369, 268.19833, 268.18533, 268.35103, 268.48503, 268.56123, 268.54943, 268.63813000000005, 268.67193, 268.66333, 268.61793, 268.47412999999995, 268.23632999999995, 267.91553, 267.52263, 267.12122800000003, 266.723478, 266.264278, 265.78087800000003, 265.27267800000004, 264.790678, 264.293424, 263.744624, 263.21002400000003, 262.67432399999996, 262.068124, 261.46472400000005, 260.856624, 260.253424, 259.661824, 259.058624, 258.390724, 257.743324, 257.11112399999996, 256.465724, 255.97472399999998, 255.73662399999998, 255.54582399999998, 255.31982399999998, 255.081824, 254.901724, 254.71752400000003, 254.612224, 254.507124, 254.397024, 254.216412, 253.996412, 253.74985, 253.51825, 253.36945, 253.16275000000002, 253.10105, 253.10705000000002, 253.09615000000002, 253.05115, 253.11255, 253.21695, 253.32875, 253.46175, 253.63205000000002, 253.79444999999998, 253.98965000000004, 254.21045, 254.54344999999998, 254.81395, 255.02915000000002, 255.27579999999998, 255.5422, 255.8048, 256.1232, 256.4628, 256.817, 257.1574, 257.49899999999997, 257.8993, 258.31, 258.7352, 259.1806, 259.6296, 260.0292, 260.4285, 260.8089, 261.1553, 261.4647, 261.7059, 261.9395, 262.1469, 262.3773, 262.5522, 262.72700000000003, 262.8596, 263.00260000000003, 263.2143, 263.442212, 263.64972, 263.88892, 264.16012], "overall_sma_200": [260.75, 258.555, 257.7766666666667, 256.895, 256.422, 256.30916666666667, 256.30071428571426, 256.355, 256.4622222222222, 256.4865, 256.5386363636364, 256.63208333333336, 256.78, 256.9642857142857, 257.01933333333335, 257.02125, 257.08588235294116, 257.1255555555556, 257.1896315789474, 257.37765, 257.05490476190477, 256.92968181818185, 256.7775217391304, 256.791375, 256.67312000000004, 256.6383846153846, 256.63362962962964, 256.7231428571429, 256.92993103448276, 257.2316, 257.56058064516134, 257.98525, 258.4050939393939, 258.78097352941177, 259.19237428571427, 259.5975861111111, 259.9706243243243, 260.2682394736842, 260.57143076923074, 260.95714499999997, 261.3003853658537, 261.60918571428573, 261.96362325581396, 262.2883136363636, 262.59068444444443, 262.88588695652174, 263.2095914893617, 263.52209999999997, 263.86930204081636, 264.216716, 264.57119215686276, 264.92193846153845, 265.136241509434, 265.1440888888889, 265.1063781818182, 265.13787142857143, 265.17527719298243, 265.20251379310344, 265.2462, 265.23309666666665, 265.2384557377049, 265.22702903225803, 265.2424825396825, 265.26885, 265.3045307692308, 265.3023409090909, 265.25379850746265, 265.2124191176471, 265.1669492753623, 265.09742142857147, 265.0099225352113, 264.95422916666666, 264.84855479452057, 264.7360067567568, 264.6497933333333, 264.5551907894737, 264.44512337662337, 264.3480064102564, 264.2363860759494, 264.10955625, 263.952524691358, 263.8007256097561, 263.6557771084337, 263.5086547619047, 263.35231764705884, 263.19252325581397, 263.01778160919537, 262.83780681818183, 262.6624382022472, 262.5057444444444, 262.34963736263734, 262.1880652173913, 262.0198064516129, 261.85023404255315, 261.6780210526316, 261.5148125, 261.3808453608247, 261.2448163265306, 261.1023434343434, 260.98002, 260.8780891089109, 260.77673529411766, 260.68890291262136, 260.62126923076926, 260.55373333333335, 260.50671698113206, 260.4587102803738, 260.4336296296296, 260.41653211009174, 260.4054272727273, 260.40452252252254, 260.39220535714287, 260.36369026548675, 260.32479824561403, 260.28075652173914, 260.2229913793103, 260.1750170940171, 260.10662711864404, 260.097243697479, 260.1014333333333, 260.0868760330578, 260.0759180327869, 260.0778211382114, 260.09122580645163, 260.121376, 260.15303174603173, 260.18800787401574, 260.2255234375, 260.26478294573644, 260.30220769230766, 260.3612748091603, 260.396643939394, 260.4126842105263, 260.43669402985074, 260.4596814814815, 260.47644852941175, 260.50151094890515, 260.5280217391304, 260.5597625899281, 260.59562142857146, 260.6295531914894, 260.6779366197183, 260.7226713286713, 260.768625, 260.81684137931035, 260.86919178082195, 260.9211020408163, 260.9690337837838, 261.00387248322147, 261.0384466666667, 261.0723311258278, 261.0823815789474, 261.09759477124186, 261.1166038961039, 261.14198064516125, 261.1623205128205, 261.1810955414013, 261.20134177215186, 261.2297610062893, 261.28319999999997, 261.3479043478261, 261.39761111111113, 261.4450490797546, 261.49410365853663], "overall_ema_10": [260.75, 259.95181818181817, 259.27330578512397, 258.35997746055597, 257.66361792227303, 257.31477830004155, 257.1211822454885, 257.0509672917633, 257.0998823296245, 257.02808554242006, 257.03388817107094, 257.1477266854217, 257.40359456079955, 257.7593046406542, 257.7648856150807, 257.63490641233875, 257.72310524645894, 257.73708611073914, 257.8472522724229, 258.41138822289145, 256.9911358187294, 256.5018383971422, 255.9433223249345, 256.15544553858274, 255.7335463497495, 255.74017428615866, 255.88014259776617, 256.47284394362686, 257.60869049933103, 259.1307467721799, 260.63970190451084, 262.5506651945998, 264.23965334103616, 265.5024436426659, 266.898362980363, 268.1495697112061, 269.1041934000777, 269.4997946000636, 269.97123194550653, 271.06737159177806, 271.78784948418206, 272.2391495779671, 273.0774860183367, 273.6543067422755, 274.0617055164072, 274.44503178615133, 275.10957146139657, 275.67328574114265, 276.5572337882076, 277.4086458267153, 278.2970738582216, 279.1176058839995, 278.60167754145414, 276.2304634430079, 273.83765190791553, 272.5708061064763, 271.60702317802605, 270.72483714565766, 270.1894122100835, 269.1477008991592, 268.4953916447666, 267.77441134571814, 267.4882638283148, 267.3867613140757, 267.4233683478801, 267.01184683008375, 266.1096928609776, 265.44247597716344, 264.83020761767915, 264.00653350537385, 263.07534559530586, 262.698010032523, 261.7056445720642, 260.76280010441616, 260.30956372179503, 259.79146122692316, 259.1166500947553, 258.70816825934526, 258.1303194849188, 257.39571594220627, 256.30376758907784, 255.43126439106365, 254.76557995632479, 254.13501996426572, 253.42319815258102, 252.7298893975663, 251.8680913252815, 251.01571108432123, 250.32739997808096, 250.00605452752077, 249.69586279524427, 249.29388774156348, 248.79318087946103, 248.29987526501355, 247.7889888531929, 247.46553633443054, 247.6572570008977, 247.72866481891626, 247.62163485184055, 247.84861033332407, 248.36431754544697, 248.7598961735475, 249.29991505108433, 250.0917486781599, 250.7168852821308, 251.59926977628882, 252.28485708969083, 253.27851943701975, 254.24060681210705, 255.1414055735421, 256.08024092380714, 256.6156516649331, 256.7164422713089, 256.57345276743456, 256.3346431733555, 255.83379896001816, 255.6112900581967, 254.97378277488818, 255.70400408854485, 256.5941851633549, 256.9116060427449, 257.2458594895185, 257.8029759459697, 258.51879850124794, 259.4899260464756, 260.32993949257093, 261.1054050393762, 261.81169503221685, 262.4441141172683, 262.9324570050377, 263.8611011859399, 264.0736282430417, 263.7929685624886, 263.7633379147634, 263.72273102117003, 263.54405265368456, 263.6105885348328, 263.71048152849954, 263.93403034149964, 264.23329755213604, 264.44178890629314, 264.9978272869671, 265.37549505297306, 265.7326777706143, 266.1012818123208, 266.53013966462606, 266.8882960892395, 267.0931513457414, 266.9234874646975, 266.79012610747975, 266.6746486333925, 265.9338034273211, 265.47493007689906, 265.21130642655373, 265.18197798536215, 265.0243456243872, 264.8581009654077, 264.77117351715174, 264.9436874231242, 265.8230169825561, 266.8916684402732, 267.34780145113257, 267.6718375509266, 268.00241254166724], "overall_ema_50": [260.75, 260.5778431372549, 260.4069473279508, 260.16549841312917, 259.9444984753594, 259.7798122606394, 259.64138825041823, 259.5274122405979, 259.44084705469214, 259.33355893490034, 259.2443997609827, 259.1822664370226, 259.15766775321777, 259.1656023511308, 259.1116571608904, 259.0308078604633, 258.995089905151, 258.9482236343608, 258.92448937418976, 259.0039211634372, 258.67435562761614, 258.5028122696704, 258.30387845517356, 258.2570596922256, 258.0836455866481, 257.9929143871717, 257.93476088179244, 257.98202516093784, 258.16782809580303, 258.4741877783206, 258.8253961007394, 259.3087139007104, 259.8001408065649, 260.24660587297416, 260.7537977995242, 261.26462925836637, 261.74052615019514, 262.114623163913, 262.50592029473995, 263.0350998910247, 263.50548813059237, 263.9276258509613, 264.43438562151186, 264.89774304811925, 265.3290080266244, 265.7541449667568, 266.2382961445311, 266.7077747270985, 267.2500188554476, 267.79864556699863, 268.3671300545673, 268.9335171112509, 269.22161447943716, 269.07802175475337, 268.84241305848855, 268.7650635267831, 268.7064335845563, 268.62990677731875, 268.5965770997768, 268.43435838998164, 268.32163845311965, 268.1729467490757, 268.0955998177394, 268.04989002096534, 268.0317806083785, 267.9191617609911, 267.6889985546777, 267.48315547410215, 267.27107094570596, 266.99769561450177, 266.6795506884429, 266.45682321046473, 266.0953791629955, 265.71987409778, 265.4277221723769, 265.1152624793425, 264.76093846054476, 264.4514898934646, 264.1016275447013, 263.709014699811, 263.22591608413217, 262.766272316127, 262.3350459507887, 261.9022010115421, 261.4440754816777, 260.9799940902394, 260.4705825572889, 259.9493832413168, 259.4505838985201, 259.0235021770095, 258.60297267987187, 258.16697375124943, 257.7110139962985, 257.2548958003652, 256.7935273376058, 256.3706439126016, 256.0627755238721, 255.74854903273987, 255.4109588745932, 255.15445068343269, 254.9791781076118, 254.805092691627, 254.68450082136712, 254.64412824013704, 254.60043693660225, 254.63845901751984, 254.66714689918572, 254.78804309921765, 254.93635513454242, 255.10336081554075, 255.30734666591172, 255.4531369927387, 255.5204649538078, 255.53652515169767, 255.52568102810167, 255.44937981131338, 255.41646295596775, 255.28660166357685, 255.43183297088757, 255.63450618771552, 255.74060398427568, 255.8586195143041, 256.03318345491965, 256.2569801821777, 256.5551378220923, 256.8514069271083, 257.15507724369235, 257.4623291164887, 257.7692966021166, 258.0579516373277, 258.4494045142952, 258.7074670823621, 258.85737033403416, 259.0445322817191, 259.2208251334164, 259.35883199092945, 259.5373091677558, 259.71859116117713, 259.92335229211136, 260.14518161398934, 260.35046860951917, 260.63084238953803, 260.88355445269343, 261.1367483957251, 261.39648375275544, 261.6734843899023, 261.9411908844159, 262.17937947718394, 262.3354822427846, 262.4866398018911, 262.630497064562, 262.62930110124586, 262.6599167443343, 262.71344942102706, 262.8050788554966, 262.8642914493987, 262.91314276510855, 262.97066657824155, 263.07848357517327, 263.3412881408527, 263.66910429219183, 263.8938609866157, 264.0991997714543, 264.31060370198554], "overall_ema_200": [260.75, 260.7063184079602, 260.66167842380145, 260.59788062853977, 260.53750370686276, 260.4898171028144, 260.44762986796053, 260.41068827723456, 260.37993516004815, 260.34336864104273, 260.310698306306, 260.28432319878056, 260.2671160027728, 260.2580899728945, 260.23353186371145, 260.2018549297442, 260.1811399553188, 260.15744702044003, 260.1393928212317, 260.14745856430403, 260.0524589765995, 259.9952205788224, 259.9298950009237, 259.9018363441981, 259.8414698134101, 259.8009576759632, 259.7682118284412, 259.76196096447666, 259.7913941887107, 259.85297235598716, 259.92836566587783, 260.0400237189537, 260.1574374132925, 260.267164404205, 260.39565033053134, 260.5288279391828, 260.6568993029721, 260.7626017974699, 260.87533909301754, 261.0258332313955, 261.1651781743667, 261.29557441143766, 261.45034481530394, 261.59760506589794, 261.7398677020582, 261.8834511080079, 262.0448098034506, 262.20565746709786, 262.3880389848382, 262.5756206864816, 262.77183341596935, 262.9712181580991, 263.10364384806826, 263.12808520281385, 263.1275072405968, 263.1647459745212, 263.2055942732822, 263.24091174319983, 263.28607680048145, 263.29775762833737, 263.32026750268227, 263.33230464195907, 263.3608448942779, 263.39635887542937, 263.43806774234054, 263.45520139664563, 263.4412192931964, 263.4312569121696, 263.41776181851617, 263.3867393128593, 263.3419458868607, 263.3186429427128, 263.2581589333326, 263.191112575787, 263.1421462815006, 263.08560751253043, 263.01589997509234, 262.9547467415093, 262.8808686644794, 262.7933973344846, 262.6799306943405, 262.5687373540983, 262.461287231172, 262.35020477116035, 262.22950621622346, 262.1039389901914, 261.96350178630894, 261.8164022660472, 261.67126393504174, 261.54080359737964, 261.4090543078535, 261.2705065037953, 261.12393429977743, 260.97424341122246, 260.82017133747894, 260.6728064485488, 260.55188300129953, 260.4274861555155, 260.29527236292336, 260.18158806080476, 260.0870946472644, 259.99209868062496, 259.9098887435043, 259.84765104456403, 259.7847888451156, 259.7428506476518, 259.6993396959338, 259.67994328104896, 259.66889906929725, 259.6641836556724, 259.67055993770555, 259.66413645573834, 259.6393191775718, 259.60241052903876, 259.5592024640732, 259.4997079121919, 259.4510541021204, 259.3779590364277, 259.374098747508, 259.3862967699209, 259.37588585678736, 259.36965813681934, 259.3790147722739, 259.40250716259953, 259.44686032516074, 259.4932597249104, 259.54402330973716, 259.5982121325259, 259.6548468376749, 259.70932597361843, 259.79221825248794, 259.8443354838065, 259.8710585138184, 259.908460916666, 259.94459563391314, 259.97241060272995, 260.0115905967326, 260.05286830223775, 260.10149647833487, 260.15600895118723, 260.2079889616232, 260.28054628538814, 260.34815279001117, 260.41772340901605, 260.49078088753333, 260.5700766000952, 260.648981310542, 260.72227502884505, 260.776381744976, 260.8302485932847, 260.88323119434654, 260.90031347101973, 260.92528547628325, 260.9561284068675, 260.99686344759516, 261.0298797316987, 261.0605276945674, 261.0935572697458, 261.13959152576825, 261.2255657394422, 261.3297949360646, 261.410099464064, 261.4869143947698, 261.5665470873592], "overall_macd": [0.0, -0.3501994301993818, -0.6317494176183232, -1.002288588187355, -1.2588387806481478, -1.3485708256741304, -1.3632204811711404, -1.320473396661157, -1.2252672945902532, -1.185772288186115, -1.1129967442719249, -0.9954318965412199, -0.8205827207232232, -0.6100247314557805, -0.5633479622981099, -0.5793892632452184, -0.49999838206991853, -0.4576266275072953, -0.3758980263256717, -0.09961609632500767, -0.7076616942296141, -0.8808294795482539, -1.0758660124383255, -0.9228505779512375, -1.0537034360829978, -0.9898564909032643, -0.8695222006239192, -0.5555335435603297, -0.01761612228762033, 0.6640868843766157, 1.3062862555879065, 2.0912995947923605, 2.7375567740004385, 3.1604277061549055, 3.6148658700234364, 3.9775753617150826, 4.186107580428313, 4.132665785056247, 4.10853029540516, 4.3544933129673495, 4.420196608060621, 4.360674157115909, 4.470157431650762, 4.4571297130481184, 4.367810221686568, 4.269992270087755, 4.29865350721019, 4.280896316839346, 4.403668930459503, 4.50591335502844, 4.618829489889833, 4.695742934696966, 4.1815783352188305, 2.875932813289012, 1.6215845233065238, 0.9234873214876984, 0.3979298292196063, -0.0594491727479749, -0.3353506794433656, -0.8125344732424082, -1.0893874800850654, -1.3760456765562594, -1.4516867629475882, -1.4362205284912193, -1.355237917125237, -1.4700402823840477, -1.791323727730628, -1.9915164700650507, -2.154784100440338, -2.3997398324956976, -2.6771867469835797, -2.6953324862890895, -2.9787762138214475, -3.224337240078171, -3.240382633982165, -3.2806417587333385, -3.384883047256551, -3.3649594636520987, -3.4178972888776684, -3.5352941913891414, -3.8023681840531935, -3.959108569370642, -4.0156532180453155, -4.051884458824077, -4.120049853065865, -4.175164622308614, -4.299996254936957, -4.4134113944043065, -4.447985519121971, -4.3182873488110545, -4.188201462113767, -4.103567773537691, -4.065879638345194, -4.02671224309924, -3.9972026058769075, -3.8870488718038416, -3.5562213152303457, -3.2939920750062868, -3.123596036938949, -2.8164926334737856, -2.3990014469016785, -2.0561351161468906, -1.6691471348871971, -1.1933685497419617, -0.8169794183633314, -0.35004229926764197, 0.0038262960268866664, 0.4708877163171792, 0.8968658921421309, 1.2702463331201557, 1.6368521335089667, 1.8033170525200433, 1.7652104557051587, 1.6163211225230327, 1.4278030281778058, 1.1298153129138768, 0.9656390082152484, 0.6261773562921462, 0.9023122175342735, 1.2368074824101996, 1.304496849678685, 1.3753703214738948, 1.539668678903496, 1.764920455477636, 2.090403523101486, 2.341532382087678, 2.550291090614337, 2.7162953085128834, 2.8393322848320395, 2.890608180411675, 3.1299769512457374, 3.0417333733950045, 2.7385028394845676, 2.557470337537893, 2.3793113079495924, 2.1487957000618962, 2.0370379366164, 1.9462073477446324, 1.9150870020731077, 1.9199347426202849, 1.8858988157826388, 2.006857576057598, 2.044852529822208, 2.0724570943976346, 2.1039711310946245, 2.1605251925399216, 2.18340344361485, 2.1377564500853623, 1.9296540312222419, 1.7470136286232787, 1.581218286089893, 1.149712325004316, 0.8631511039258157, 0.6778606759705781, 0.6067315865358864, 0.48545686875615957, 0.3685555158659781, 0.29430453550060065, 0.3396713795390838, 0.6952189481784785, 1.1190693914352323, 1.2549012841129183, 1.3254510429445645, 1.3943381640468715], "overall_signal": [0.0, -0.07003988603987636, -0.18238179235556573, -0.3463631515219236, -0.5288582773471685, -0.692800787012561, -0.8268847258442769, -0.9256024600076529, -0.985535426924173, -1.0255827991765614, -1.043065588195634, -1.0335388498647513, -0.9909476240364457, -0.9147630455203126, -0.844480028875872, -0.7914618757497414, -0.7331691770137769, -0.6780606671124807, -0.6176281389551189, -0.5140257304290967, -0.5527529231892002, -0.618368234461011, -0.7098677900564739, -0.7524643476354267, -0.812712165324941, -0.8481410304406056, -0.8524172644772683, -0.7930405202938806, -0.6379556406926286, -0.37754713567877973, -0.04078045742544251, 0.38563555301811814, 0.8560197972145822, 1.316901379002647, 1.776494277206805, 2.2167104941084608, 2.6105899113724313, 2.9150050861091943, 3.1537101279683872, 3.39386676496818, 3.5991327335866687, 3.751441018292517, 3.895184300964166, 4.007573383380957, 4.079620751042079, 4.117695054851215, 4.15388674532301, 4.179288659626278, 4.2241647137929235, 4.280514442040027, 4.348177451609988, 4.417690548227384, 4.370468105625673, 4.071561047158341, 3.581565742387978, 3.0499500582079224, 2.519546012410259, 2.0037469753786126, 1.535927444414217, 1.0662350608828919, 0.6351105526893004, 0.23287930684018843, -0.1040339071173669, -0.3704712313921374, -0.5674245685387573, -0.7479477113078155, -0.956622914592378, -1.1636016256869126, -1.3618381206375978, -1.5694184630092178, -1.7909721198040902, -1.9718441931010902, -2.1732305972451615, -2.3834519258117632, -2.5548380674458437, -2.6999988057033426, -2.836975654013984, -2.942572415941607, -3.0376373905288196, -3.1371687507008845, -3.2702086373713466, -3.407988623771206, -3.529521542626028, -3.6339941258656383, -3.731205271305684, -3.81999714150627, -3.915996964192408, -4.0154798502347875, -4.101980984012225, -4.145242256971991, -4.153834098000346, -4.143780833107815, -4.128200594155291, -4.107902923944081, -4.085762860330647, -4.046020062625286, -3.948060313146298, -3.817246665518296, -3.678516539802427, -3.506111758536699, -3.284689696209695, -3.038978780197134, -2.765012451135147, -2.45068367085651, -2.1239428203578745, -1.7691627161398282, -1.4145649137064853, -1.0374743877017525, -0.6506063317329759, -0.2664357987623496, 0.11422178769191371, 0.4520408406575397, 0.7146747636670635, 0.8950040354382574, 1.0015638339861672, 1.0272141297717092, 1.014899105460417, 0.937154755626763, 0.9301862480082651, 0.991510494888652, 1.0541077658466587, 1.118360276972106, 1.202621957358384, 1.3150816569822346, 1.470146030206085, 1.6444233005824036, 1.8255968585887905, 2.003736548573609, 2.170855695825295, 2.314806192742571, 2.4778403444432042, 2.5906189502335644, 2.6201957280837656, 2.607650649974591, 2.5619827815695912, 2.479345365268052, 2.390883879537722, 2.301948573179104, 2.224576258957905, 2.163647955690381, 2.108098127708833, 2.087850017378586, 2.0792505198673106, 2.0778918347733755, 2.083107694037625, 2.0985911937380846, 2.115553643713438, 2.119994204987823, 2.0819261702347065, 2.014943661912421, 1.9281985867479154, 1.7725013343991958, 1.5906312883045197, 1.4080771658377316, 1.2478080499773627, 1.0953378137331222, 0.9499813541596934, 0.818845990427875, 0.7230110682501167, 0.7174526442357891, 0.7977759936756778, 0.8892010517631259, 0.9764510499994137, 1.0600284728089053], "overall_upper_bb": [null, 264.76339753881786, 262.928533642175, 262.38425010057534, 261.62521823490044, 260.99577916042665, 260.57922036677974, 260.3280125309932, 260.23390656449925, 260.0457915961841, 259.93294068384427, 259.93254737325077, 260.11512118720344, 260.45273006041543, 260.40781775364087, 260.2948728656745, 260.30005066545635, 260.26187578397037, 260.2883519751057, 260.83087605994064, 261.12654651274227, 261.1726147057586, 261.2760579572303, 261.2851184492139, 261.3329333179471, 261.3330622924616, 261.341729215775, 261.58464048244423, 262.5328309682525, 264.281206624623, 266.10478846231575, 268.67048289378926, 270.92556471653455, 272.65774099131, 274.66399766809593, 276.5248358979451, 278.07297211149734, 279.0665419470311, 280.073018999315, 281.64419918797637, 282.149506059176, 282.6340514919878, 283.1058077828322, 283.5974203569985, 283.1788201148629, 282.6316319215035, 281.91320891154027, 281.1230833396437, 281.099728127277, 281.5404705053637, 282.1900490969252, 283.2134206073083, 283.1609730788898, 284.0958878111338, 285.3782069441464, 285.7347925631799, 285.97563552414874, 286.22310892925566, 286.3557178292824, 286.5335148773876, 286.55901063010566, 286.62809369683833, 286.262390428927, 285.86211004313486, 285.4314075099934, 284.9584649420102, 284.2476846349216, 283.3035463334941, 281.671071063584, 279.61042285888414, 276.7757886870731, 272.47517951300335, 270.22535037933807, 270.59291090706085, 270.75435577441465, 270.5466889304256, 270.280964816987, 269.8663725474083, 269.2243679287816, 269.1648468299083, 269.10731628895655, 268.95223765821555, 268.2412125707299, 267.16420212363846, 265.7011327825817, 264.63018303159885, 264.2244829283727, 263.5845849586187, 262.7499046918977, 261.9619060861843, 261.32158350547076, 260.05918841935147, 259.5449843648107, 259.06037798607105, 258.06304362590976, 256.9982540695513, 256.02323816359325, 254.61686980365798, 253.3578925367311, 252.35246515784635, 252.2169951648859, 252.02561486302466, 252.015819533603, 252.64837068724847, 253.33447878470412, 254.55614589337543, 255.58995690936277, 257.0676402709898, 258.49707603690825, 259.8694080698893, 261.295565849191, 262.2186323608879, 262.62916384852224, 262.7173008012837, 262.5314368549469, 262.1536941489433, 262.0357756569144, 261.7406688956869, 261.69586804344664, 262.02166260722635, 262.0397198386283, 261.94925573053655, 262.14227798585847, 262.72778465320164, 263.6716511103568, 264.62331562089685, 265.520574724721, 266.41242228170876, 267.2462733289634, 267.9449361702216, 269.1343147133112, 269.67760927697964, 269.8591977508599, 270.04726751298756, 270.0879798496322, 269.70732069724306, 269.39721030182847, 268.06906248025535, 268.0604154912077, 268.2323441998894, 267.94520709997977, 267.89320813811565, 267.8818155513581, 268.0534654096872, 268.4405013571489, 268.9297560459551, 269.3645378718517, 269.65618332035024, 269.6985526061026, 269.7437322679808, 269.51341777639425, 269.6347964829015, 269.5544780747526, 269.5349337092583, 269.4921994117325, 269.3652401548052, 269.35350502270666, 269.34374670535306, 269.35744708609946, 269.9738304650809, 271.0078721534053, 271.2730245479977, 271.51392044711866, 271.78047822428186], "overall_lower_bb": [null, 252.34660246118213, 252.6247996911584, 251.4057498994246, 251.2187817650996, 251.62255417290672, 252.02220820464876, 252.38198746900684, 252.6905378799451, 252.92720840381585, 253.14433204342848, 253.33161929341594, 253.4448788127965, 253.475841368156, 253.6308489130258, 253.7476271343255, 253.87171404042596, 253.98923532714082, 254.09091118278909, 253.9244239400594, 252.61375348725778, 252.36168529424148, 251.97924204276973, 252.2561815507862, 252.13886668205294, 252.14123770753835, 252.15857078422505, 252.1561595175558, 251.7479690317475, 250.927093375377, 250.1405115376843, 248.92381710621075, 247.99724528346547, 247.44756900869004, 246.98031233190412, 246.79247410205494, 246.7723378885026, 247.12676805296888, 247.49526100068508, 247.4290808120236, 249.36677394082406, 250.8792285080121, 252.7494722171678, 254.1718596430015, 256.796459885137, 259.38364807849644, 262.2610710884597, 264.9581966603563, 266.76305187272305, 267.8483094946363, 268.6852309030748, 268.8278593926917, 269.3242969211101, 267.8268821888662, 265.5335630558535, 264.4859774368201, 263.63213447585133, 262.9321610707443, 262.3682821707175, 261.03648512261236, 260.0639893698943, 259.02090630316167, 258.3216695710729, 257.78994995686514, 257.3899624900066, 256.7619050579898, 255.86768536507836, 255.23482366650586, 255.02129893641595, 254.9879471411159, 255.48158131292698, 257.60119048699664, 257.94701962066193, 256.67545909293915, 256.03401422558534, 255.30068106957438, 254.44740518301305, 253.87349745259186, 253.29050207121838, 252.31302317009164, 250.95355371104344, 249.80613234178446, 249.07409742927018, 248.58785787636154, 248.31411721741836, 247.83006696840116, 246.82976707162726, 245.94366504138128, 245.29384530810228, 244.90784391381573, 244.48966649452925, 244.4005615806485, 243.84476563518925, 243.28537201392905, 243.00470637409023, 242.92449593044873, 243.1435118364068, 243.667880196342, 244.08785746326893, 244.5712848421537, 244.6362548351141, 244.73113513697535, 244.73693046639698, 244.34012931275157, 243.98502121529583, 243.35935410662464, 243.0635430906373, 242.6428597290102, 242.34742396309173, 242.0385919301107, 241.81293415080899, 242.04386763911208, 242.69633615147777, 243.59319919871618, 244.75606314505316, 245.89080585105665, 246.61772434308565, 247.31833110431313, 248.54813195655342, 249.3953373927737, 250.14278016137175, 251.0542442694635, 251.7192220141415, 251.94221534679832, 252.0313488896433, 251.9336843791032, 251.95892527527906, 251.7910777182912, 251.62922667103655, 251.52406382977847, 251.10818528668887, 251.16539072302044, 251.51980224914016, 252.10173248701247, 252.88902015036783, 254.18567930275697, 255.42578969817163, 257.95943751974465, 258.5630845087922, 258.8891558001106, 259.88029290002027, 260.8072918618844, 261.49518444864196, 261.8835345903128, 261.8864986428511, 261.8322439540448, 261.7879621281482, 261.7988166796498, 261.8434473938974, 261.9042677320191, 261.9460822236058, 261.5817035170985, 261.7500219252474, 261.8090662907417, 262.00280058826763, 262.28725984519474, 262.31899497729324, 262.3507532946469, 262.4150529139006, 262.2186695349191, 261.81668784659473, 261.7415754520024, 261.7061795528812, 261.65462177571817]}, "alignment": "inconsistent"}

3577_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0], "input_window": [[95.335, 94.7, 94.555, 94.465, 94.52, 94.5, 94.75, 96.53, 96.545, 96.22, 95.985, 95.8705, 95.16, 96.12, 95.27, 94.6, 94.13, 94.69, 95.52, 96.18, 93.65, 92.79, 93.105, 92.73, 92.85, 93.085, 94.28, 94.355, 93.6816, 93.665, 93.82, 93.735, 93.38, 93.4, 93.253, 93.35, 93.9391, 94.45, 94.395, 93.87, 92.94, 92.4, 92.82, 92.21, 91.665, 91.915, 91.55, 91.224, 90.665, 90.7268, 91.27, 91.27, 92.74, 94.715, 94.09, 94.11, 94.215, 94.68, 94.79, 95, 96.1199, 96.4383, 95.44, 94.54, 94.245, 94.06, 93.475, 93.74, 94.74, 94.12, 93.755, 93.37, 92.85, 93.17, 93.97, 93.24, 93, 93.4631, 93.68, 95.72, 95.19, 95.37, 93.85, 93.205, 92.37, 91.42, 93.03, 92.395, 91.215, 90.92, 91.3268, 89.97, 90.4, 92.81, 93.13, 92.545, 93.76, 92.82, 93.26, 94.06, 94.565, 94.0499, 93.73, 94.02, 93.22, 93.67, 94.2, 94.86, 95.4, 96.31, 95.91, 97.525, 99.445, 100.2004, 100.905, 100.14, 100.26, 99.79, 98.675, 98.02, 98.35, 98.6089, 98.5, 98.95, 96.04, 97.52], [95.335, 94.8399, 94.65, 94.49, 94.55, 94.52, 94.86, 96.56, 96.61, 96.23, 96.015, 96.09, 95.3, 96.39, 95.3, 94.61, 94.1487, 94.72, 95.5926, 96.21, 93.79, 92.88, 93.2293, 92.76, 92.91, 93.19, 94.65, 94.371, 93.75, 93.73, 93.8755, 93.76, 93.3801, 93.61, 93.3199, 93.4472, 93.99, 94.54, 94.395, 94.21, 92.94, 92.455, 92.8499, 92.22, 91.67, 91.96, 91.68, 91.31, 90.7, 90.8, 91.42, 91.319, 92.97, 94.72, 94.14, 94.13, 94.26, 94.7, 94.81, 95.014, 96.13, 96.46, 95.44, 94.54, 94.26, 94.28, 93.48, 93.88, 94.8, 94.18, 93.85, 93.4, 92.88, 93.24, 94.09, 93.265, 93.09, 93.585, 94.1, 95.725, 95.28, 95.465, 93.86, 93.22, 92.415, 91.865, 93.04, 92.54, 91.25, 91.15, 91.44, 90.1, 90.8, 92.89, 93.19, 92.63, 93.98, 93, 93.32, 94.16, 94.64, 94.14, 93.875, 94.1, 93.58, 93.88, 94.46, 95.03, 95.407, 96.49, 96.02, 97.55, 99.64, 100.39, 100.99, 100.1493, 100.34, 100.66, 98.8099, 98.05, 98.57, 98.665, 98.56, 98.955, 96.31, 97.64], [95, 94.67, 94.51, 94.4, 94.493, 94.46, 94.745, 96.38, 96.5, 96.06, 95.91, 95.65, 95.13, 96.02, 95.14, 94.515, 94.08, 94.59, 95.52, 96.13, 93.5, 92.75, 93.105, 92.71, 92.845, 93.06, 94.21, 94.2, 93.62, 93.65, 93.8, 93.705, 93.27, 93.31, 93.225, 93.35, 93.9262, 94.4446, 94.29, 93.68, 92.88, 92.3801, 92.75, 92.15, 91.6, 91.9, 91.485, 91.21, 90.605, 90.68, 91.27, 91.25, 92.66, 94.5, 94.09, 94.1, 94.21, 94.665, 94.7203, 94.775, 96.05, 96.4101, 95.3601, 94.475, 94.2, 93.93, 93.335, 93.72, 94.7004, 94.07, 93.75, 93.35, 92.35, 93.135, 93.97, 93.18, 92.965, 93.4631, 93.56, 95.565, 95.17, 95.32, 93.75, 93.1, 92.27, 91.4, 92.7913, 92.345, 91.16, 90.89, 91.25, 89.45, 90.385, 92.76, 93.07, 92.512, 93.76, 92.76, 93.09, 94.049, 94.565, 94.0499, 93.72, 93.98, 93.07, 93.625, 94.2, 94.8385, 95.3, 96.25, 95.8, 97.33, 99.445, 100.2, 100.86, 100.02, 100.21, 99.74, 98.61, 97.93, 98.34, 98.57, 98.46, 98.785, 96.03, 97.46], [95.01, 94.74, 94.565, 94.41, 94.515, 94.4745, 94.85, 96.505, 96.61, 96.0706, 95.92, 95.73, 95.19, 96.345, 95.15, 94.6, 94.08, 94.6, 95.59, 96.14, 93.5676, 92.794, 93.13, 92.735, 92.87, 93.1804, 94.53, 94.25, 93.62, 93.71, 93.8421, 93.735, 93.3248, 93.58, 93.3199, 93.4089, 93.985, 94.53, 94.33, 93.86, 92.88, 92.4485, 92.815, 92.1719, 91.605, 91.9354, 91.655, 91.245, 90.68, 90.78, 91.3921, 91.26, 92.66, 94.5499, 94.1331, 94.1108, 94.2495, 94.685, 94.74, 94.87, 96.0571, 96.45, 95.3601, 94.507, 94.235, 93.97, 93.43, 93.79, 94.71, 94.18, 93.83, 93.391, 92.4199, 93.21, 94.0286, 93.26, 93.06, 93.58, 94.07, 95.63, 95.26, 95.345, 93.8599, 93.1199, 92.405, 91.865, 92.9, 92.491, 91.25, 91.1396, 91.335, 90.04, 90.6401, 92.86, 93.14, 92.6, 93.95, 92.8625, 93.2383, 94.0998, 94.58, 94.1299, 93.805, 94.09, 93.35, 93.74, 94.44, 95.005, 95.32, 96.48, 95.86, 97.51, 99.555, 100.3887, 100.915, 100.035, 100.2301, 100.315, 98.69, 97.9622, 98.5642, 98.6213, 98.47, 98.825, 96.12, 97.4606], [1581328.0, 103264, 66217, 89050, 43589, 46937, 123779, 211512, 98221, 53014, 47114, 267315, 120204, 1016325.0, 130131, 81275, 72511, 64984, 60039, 113669, 232990, 114927, 82785, 63206, 54677, 121442, 717545, 95299, 118832, 42425, 55241, 34469, 122795, 251207, 64553, 57011, 84320, 67590, 78589, 832846, 93002, 92310, 91515, 116687, 172429, 104207, 159390, 65491, 131664, 108154, 249657, 98894, 712906, 134719, 65509, 31676, 67834, 69047, 122935, 237019, 88755, 45237, 71897, 201553, 70812, 759432, 137496, 52479, 69829, 55813, 50438, 69275, 516768, 69727, 115055, 64774, 90625, 82895, 863420, 144432, 239567, 110279, 107547, 191576, 220753, 291856, 240900, 140330, 106927, 90393, 98164, 1876610.0, 204846, 164750, 107871, 71911, 134908, 224733, 119002, 169326, 72730, 75950, 93804, 74067, 925362, 151993, 166543, 201303, 175815, 138674, 143740, 228800, 420993, 111580, 205424, 84711, 144545, 8339439.0, 248432, 86047, 154829, 51770, 99792, 88370, 350041, 265358]], "output_timestamps": [1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0], "output_window": [[97.6791, 96.53, 96.64, 97.04, 97.14, 98.99, 98.58, 99.26, 99.49, 99.8, 100.265, 100.45, 100.385, 100.4599, 99.9401, 100.1952, 101.22, 101.07, 99.92, 100.83, 100.4402, 100.19, 99.365, 98.35, 98.065, 97.6, 97.1399, 97.115, 97.43, 97.87, 98.155, 98.86, 98.395], [97.71, 96.6, 96.7279, 97.05, 97.19, 99.12, 98.64, 99.355, 99.55, 99.84, 100.37, 100.5599, 100.3999, 100.575, 99.97, 100.265, 101.3, 101.1508, 100.09, 101.02, 100.51, 100.19, 99.49, 98.9738, 98.13, 97.66, 97.19, 97.1718, 97.58, 97.94, 98.2383, 99.05, 98.44], [97.6, 96.52, 96.64, 97, 97.11, 98.99, 98.52, 99.225, 99.47, 99.7808, 100.22, 100.115, 100.23, 100.4599, 99.895, 100.1939, 101.04, 100.94, 99.9, 100.825, 100.4, 100.0233, 99.34, 98.32, 97.81, 97.46, 97.08, 97.09, 97.43, 97.835, 98.155, 98.845, 98.31], [97.65, 96.575, 96.705, 97.045, 97.1717, 99.045, 98.6, 99.335, 99.495, 99.84, 100.3599, 100.1299, 100.2868, 100.5671, 99.95, 100.2499, 101.045, 101.03, 100.02, 100.98, 100.46, 100.05, 99.435, 98.9101, 97.81, 97.6209, 97.14, 97.13, 97.57, 97.8673, 98.18, 99.0082, 98.32], [108850, 74723, 57658, 51944, 66978, 119291, 78195, 74168, 94197, 82935, 83421, 672824, 117726, 277462, 61667, 61883, 144212, 137972, 238892, 172537, 76995, 72249, 136102, 409597, 817235, 142671, 65307, 68918, 98252, 91464, 93147, 125417, 116187]], "text": {"content": "Amazon Will Eliminate 9,000 More Jobs In Coming Weeks: The Details\nBy Adam Eckert\nPublished on: 2023-03-20T15:28:32Z\n\nAmazon.com\u00a0Inc (NASDAQ: AMZN) announced a fresh round of job cuts Monday that are set to impact about 9,000 workers in the coming weeks.\nWhat To Know: In a new memo to employees, CEO Andy Jassy said Amazon plans to eliminate more workers as it continues to focus on cutting costs.\u00a0\n\"For several years leading up to this one, most of our businesses added a significant amount of headcount. This made sense given what was happening in our businesses and the economy as a whole,\" Jassy said in the memo.\n\"However, given the uncertain economy in which we reside, and the ...\n\nArticle Content:\n\nAmazon.com\u00a0Inc AMZN announced a fresh round of job cuts Monday that are set to impact about 9,000 workers in the coming weeks.\nWhat To Know: In a new memo to employees, CEO Andy Jassy said Amazon plans to eliminate more workers as it continues to focus on cutting costs.\n\"For several years leading up to this one, most of our businesses added a significant amount of headcount. This made sense given what was happening in our businesses and the economy as a whole,\" Jassy said in the memo.\n\"However, given the uncertain economy in which we reside, and the uncertainty that exists in the near future, we have chosen to be more streamlined in our costs and headcount.\"\nThe decision was driven by the company's\u00a0annual planning process\u00a0in which it decided to focus on becoming \"leaner\" while still enabling investments in \"key long-term customer experiences.\"\nThe layoffs will mainly impact workers in Amazon Web Services, human resources, advertising\u00a0and the company's Twitch division.\nCheck This Out:\u00a0'This Is Going To Be Controversial': Josh Brown Makes Big Call On Big Tech\nThe news comes just months after the e-commerce giant began\u00a0cutting 18,000 jobs\u00a0in what marked the largest layoff yet among big tech firms. The\u00a0job cuts, which were\u00a0originally announced in November, aimed to improve the\u00a0long-term health of the company by strengthening Amazon's\u00a0cost structure.\nSeveral teams were\u00a0impacted, but\u00a0the majority of role eliminations were focused on\u00a0Amazon Stores and human resources.\n\"Not all of the teams were done with their analyses in the late fall; and rather than rush through these assessments without the appropriate diligence, we chose to share these decisions as we\u2019ve made them so people had the information as soon as possible,\" Jassy said in Monday's memo.\nAMZN Price Action: Amazon shares faced heavy selling pressure in early trading, but buyers are coming back into the name\u00a0following the job cut news.\nThe stock was down 1.53% at $97.47 at the time of writing, according to\u00a0Benzinga Pro.\nPhoto: courtesy of Amazon.\n\nSource: Benzinga\n", "timestamp_ms": 1679326112000, "published_utc": "2023-03-20T15:28:32Z", "article_url": "https://www.benzinga.com/news/23/03/31423087/amazon-will-eliminate-9-000-more-jobs-in-coming-weeks-the-details", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -0.6429080982285642, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3384784868655892, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.4838438059151544, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [95.01, 94.875, 94.77166666666666, 94.68125, 94.648, 94.61908333333334, 94.65207142857142, 94.8836875, 95.07549999999999, 95.17501, 95.26601000000001, 95.36501, 95.42751000000001, 95.62101, 95.68451, 95.69706, 95.62006, 95.42956000000001, 95.32756, 95.3345, 95.09925999999999, 94.80566, 94.59966, 94.23866, 94.01066, 93.86869999999999, 93.9137, 93.87870000000001, 93.6817, 93.4387, 93.46615, 93.56025000000001, 93.57973000000001, 93.66423, 93.70922, 93.73207000000001, 93.67756999999999, 93.70557, 93.77656999999999, 93.79157000000001, 93.69536, 93.56670999999999, 93.51572999999999, 93.37492, 93.20343, 93.05608, 92.82308, 92.49458, 92.12958, 91.82158000000001, 91.67279, 91.55394000000001, 91.53844000000001, 91.77624, 92.02905000000001, 92.24659, 92.50604, 92.85004, 93.25604000000001, 93.66504, 94.13154, 94.65054, 94.92055, 94.91626, 94.92645, 94.91237000000001, 94.83042, 94.74092, 94.73792, 94.66892, 94.44621, 94.14031, 93.84629, 93.71659, 93.69595000000001, 93.62495, 93.58795, 93.56694999999999, 93.50295, 93.64795, 93.79095, 93.98634999999999, 94.13034999999999, 94.12134, 93.95898, 93.81948, 93.80348000000001, 93.69458, 93.41258, 92.96354, 92.57104, 92.04054, 91.71856, 91.69257, 91.76607, 91.83957000000001, 91.94457, 91.98172, 92.18055000000001, 92.47657000000001, 92.80107000000001, 93.21006, 93.52655, 93.64955, 93.67055, 93.78455, 93.83355, 94.0478, 94.25596999999999, 94.49399, 94.62199, 94.96, 95.535, 96.16487, 96.92137, 97.55087, 98.12988, 98.66087999999999, 98.99788000000001, 99.1461, 99.41652, 99.52765000000001, 99.41914999999999, 99.26277999999999, 98.78328, 98.52583999999999], "in_sma_50": [95.01, 94.875, 94.77166666666666, 94.68125, 94.648, 94.61908333333334, 94.65207142857142, 94.8836875, 95.07549999999999, 95.17501, 95.24273636363637, 95.28334166666667, 95.27616153846154, 95.35250714285714, 95.33900666666666, 95.29281875, 95.22147647058824, 95.18695, 95.20816315789473, 95.254755, 95.17441428571429, 95.06621363636364, 94.9820304347826, 94.88840416666666, 94.80766799999999, 94.74508076923077, 94.7371148148148, 94.71971785714285, 94.68179655172415, 94.64940333333334, 94.62336129032258, 94.5956, 94.5570909090909, 94.52835294117646, 94.4938257142857, 94.46368888888888, 94.45075135135134, 94.45283684210527, 94.44968717948719, 94.434945, 94.39701951219511, 94.35062619047619, 94.31491395348837, 94.2662090909091, 94.2070711111111, 94.15768695652174, 94.10443829787233, 94.04486666666666, 93.97619591836735, 93.91227199999999, 93.839914, 93.770314, 93.732214, 93.73501199999998, 93.727374, 93.7201, 93.70809, 93.67169, 93.63429000000001, 93.610278, 93.61301999999999, 93.62742, 93.630822, 93.59406200000001, 93.575762, 93.563162, 93.550162, 93.53396199999999, 93.51636199999999, 93.477162, 93.48241, 93.49435000000001, 93.48014800000001, 93.489648, 93.51281999999999, 93.51441200000001, 93.48501199999998, 93.471612, 93.48061200000001, 93.519012, 93.54736999999999, 93.57957, 93.590272, 93.58107, 93.56277199999998, 93.53189400000001, 93.510194, 93.469414, 93.407814, 93.353406, 93.32250599999999, 93.274336, 93.230838, 93.24459999999999, 93.2753, 93.28859200000001, 93.33449200000001, 93.36684200000002, 93.41800800000001, 93.48440400000001, 93.548162, 93.60556000000001, 93.62846000000002, 93.61926199999999, 93.6036, 93.596184, 93.59999400000001, 93.606394, 93.617994, 93.650194, 93.646252, 93.667452, 93.75135, 93.868984, 94.00258400000001, 94.123884, 94.25988600000001, 94.39038600000002, 94.469986, 94.54563, 94.640314, 94.74491999999998, 94.865922, 94.97822199999999, 95.02005000000001, 95.104062], "in_sma_200": [95.01, 94.875, 94.77166666666666, 94.68125, 94.648, 94.61908333333334, 94.65207142857142, 94.8836875, 95.07549999999999, 95.17501, 95.24273636363637, 95.28334166666667, 95.27616153846154, 95.35250714285714, 95.33900666666666, 95.29281875, 95.22147647058824, 95.18695, 95.20816315789473, 95.254755, 95.17441428571429, 95.06621363636364, 94.9820304347826, 94.88840416666666, 94.80766799999999, 94.74508076923077, 94.7371148148148, 94.71971785714285, 94.68179655172415, 94.64940333333334, 94.62336129032258, 94.5956, 94.5570909090909, 94.52835294117646, 94.4938257142857, 94.46368888888888, 94.45075135135134, 94.45283684210527, 94.44968717948719, 94.434945, 94.39701951219511, 94.35062619047619, 94.31491395348837, 94.2662090909091, 94.2070711111111, 94.15768695652174, 94.10443829787233, 94.04486666666666, 93.97619591836735, 93.91227199999999, 93.86285686274509, 93.81280192307692, 93.79105094339623, 93.8051037037037, 93.81106727272727, 93.81641964285714, 93.82401754385965, 93.83886206896551, 93.85413559322035, 93.87106666666666, 93.90690327868853, 93.94792096774194, 93.97033650793651, 93.978721875, 93.98266461538462, 93.98247272727274, 93.97422686567164, 93.97151764705882, 93.98222028985506, 93.98504571428572, 93.98286197183099, 93.97464166666667, 93.95334383561644, 93.94329864864865, 93.944436, 93.9354302631579, 93.92406103896103, 93.91964999999999, 93.92155316455697, 93.94290875, 93.95916913580247, 93.97606951219512, 93.97466987951807, 93.96449404761904, 93.94614705882353, 93.9219476744186, 93.91020114942529, 93.89407386363636, 93.86436516853932, 93.83409, 93.80662747252747, 93.76568586956522, 93.73207741935482, 93.72279999999999, 93.71666526315788, 93.70503333333333, 93.7075587628866, 93.69893571428571, 93.69428282828284, 93.698338, 93.70706732673267, 93.71121274509804, 93.71212330097087, 93.71575673076924, 93.71227333333333, 93.71253490566039, 93.7193336448598, 93.73123796296296, 93.74581376146789, 93.77067, 93.7894927927928, 93.82271160714286, 93.87343982300885, 93.93059122807018, 93.99132521739129, 94.04342586206896, 94.09630341880342, 94.14900423728814, 94.18716386554621, 94.21862250000001, 94.25453636363636, 94.29032950819672, 94.32431056910569, 94.36060645161291, 94.3746816, 94.39917301587302], "in_ema_10": [95.01, 94.9609090909091, 94.88892561983471, 94.80184823441022, 94.74969400997199, 94.69965873543163, 94.72699351080769, 95.05026741793355, 95.33385516012744, 95.467808767377, 95.55002535512662, 95.58274801783087, 95.51133928731616, 95.66291396234958, 95.56965687828601, 95.39335562768855, 95.15456369538154, 95.05373393258489, 95.15123685393309, 95.33101197139979, 95.01039161296346, 94.60741131969738, 94.3387910797524, 94.04719270161559, 93.83315766495821, 93.71447445314763, 93.8627518253026, 93.93316058433848, 93.87622229627692, 93.8460000605902, 93.8452909586647, 93.82523805708931, 93.7342493194367, 93.70620398863002, 93.6359668997882, 93.5946820089176, 93.66564891638713, 93.82280365886218, 93.9150211754327, 93.90501732535402, 93.71865053892601, 93.4877140773031, 93.36540242688434, 93.14840198563263, 92.86778344279033, 92.6982591804648, 92.50857569310756, 92.2788346579971, 91.98813744745216, 91.76847609336994, 91.70004407639358, 91.62003606250383, 91.80912041477585, 92.30744397572569, 92.63938143468465, 92.90691208292381, 93.15101897693765, 93.42992461749444, 93.66812014158634, 93.88664375220701, 94.28127216089663, 94.67558631346088, 94.80004334737708, 94.74676273876307, 94.65371496807887, 94.52940315570089, 94.32951167284618, 94.2314186414196, 94.31843343388876, 94.29326371863625, 94.20903395161147, 94.06030050586394, 93.76204586843413, 93.6616738923552, 93.72838773010879, 93.64322632463445, 93.53718517470091, 93.54496968839165, 93.6404297450477, 94.00216979140266, 94.2308661929658, 94.43343597606292, 94.32915670768784, 94.10929185174459, 93.79942060597284, 93.44770776852323, 93.34812453788264, 93.19228371281307, 92.83914121957433, 92.53013372510627, 92.31283668417785, 91.89959365069097, 91.6705948051108, 91.88685029509065, 92.11469569598326, 92.20293284216811, 92.52058141631936, 92.58274843153401, 92.70193962580055, 92.95609605747316, 93.25135131975077, 93.41108744343244, 93.48270790826291, 93.59312465221511, 93.54892016999418, 93.58366195726796, 93.73935978321924, 93.96947618627027, 94.21502597058476, 94.62683943047844, 94.85105044311871, 95.33449581709712, 96.10186021398854, 96.88128562962699, 97.61468824242209, 98.05474492561807, 98.45026403005113, 98.78930693367819, 98.77125112755488, 98.6241509225449, 98.61325075480946, 98.614714253935, 98.58840257140136, 98.63142028569202, 98.17479841556619, 98.0449441581905], "in_ema_50": [95.01, 94.9994117647059, 94.98237600922724, 94.95992989121834, 94.94248166019017, 94.92412943822194, 94.92122240142892, 94.98333132686308, 95.04712225522138, 95.08725863736956, 95.11991516139429, 95.14384005702588, 95.14565025086802, 95.1926835743634, 95.1910097087021, 95.16783285738045, 95.12517274532631, 95.10457773570566, 95.12361390293289, 95.16347218124925, 95.10088895845516, 95.01042272479026, 94.93668065715143, 94.85034023922393, 94.77267983768573, 94.71023749110982, 94.70316935420355, 94.6853980069799, 94.64361769298068, 94.60700523443242, 94.57700895072918, 94.54398899187706, 94.49617765886227, 94.4602491232206, 94.41552954976098, 94.37605388114291, 94.36071843482358, 94.3673569275756, 94.36589195002362, 94.3460530500227, 94.28856077355123, 94.21640152752961, 94.1614446048814, 94.08342324782723, 93.98623017928499, 93.90580546637186, 93.81753858533767, 93.71665471924601, 93.59757022045206, 93.48707727063041, 93.40492129923314, 93.3208067384789, 93.29489274873463, 93.34410871937249, 93.37504955390689, 93.4039025125772, 93.43706319835849, 93.48600189646208, 93.53517829267926, 93.58752424198596, 93.68437035014338, 93.79282641484365, 93.85428812406546, 93.87988466821977, 93.89381075966213, 93.89679857300872, 93.87849274661622, 93.87502244282734, 93.90776666075568, 93.91844247798095, 93.91497414551111, 93.8944261398048, 93.83660158530266, 93.81202897411433, 93.82052195552161, 93.79854070236391, 93.76957832187905, 93.7621438778838, 93.7742166669864, 93.84699248396733, 93.90240454341959, 93.95897691426588, 93.95509154507899, 93.92233893546805, 93.86283544780264, 93.78448895965353, 93.74980311809848, 93.70043828993775, 93.6043426707245, 93.50768609540198, 93.4224827191117, 93.28983633797007, 93.18592510903007, 93.17314373220536, 93.17184397800123, 93.14941872396197, 93.18081406812033, 93.16833116348816, 93.17107503942981, 93.20749562611884, 93.26131932705536, 93.29538131422967, 93.31536636073047, 93.34574415050574, 93.34591104656434, 93.36136551532653, 93.40366490688236, 93.46646236151442, 93.53915011204326, 93.6544775586298, 93.74096863476197, 93.88877378633994, 94.11097873589524, 94.3571638835072, 94.61433392729123, 94.82690906739745, 95.03879890789167, 95.24570875464103, 95.38077899955708, 95.48201119565287, 95.60288134484296, 95.72125070386872, 95.82904479391308, 95.94653323336748, 95.9533358516668, 96.01244424964065], "in_ema_200": [95.01, 95.00731343283583, 95.0029123041509, 94.99701267923398, 94.99221653317196, 94.9870651248817, 94.98570129279332, 95.00081869286504, 95.01683044716489, 95.02731571634733, 95.03619814703045, 95.04310164805503, 95.04456332319876, 95.05750299162465, 95.05842335986719, 95.05386193340085, 95.04417176490931, 95.03975214535798, 95.04522724838924, 95.0561205095993, 95.04130936025005, 95.0189480730834, 95.00015256986863, 94.97761373832765, 94.95664245734926, 94.93896840304728, 94.93489906570353, 94.92808414962688, 94.91506838694403, 94.90307765672569, 94.89252066511648, 94.8810030465581, 94.86551843912967, 94.85272721087964, 94.83747519883109, 94.82326052023576, 94.8149196195369, 94.81208459844697, 94.80728773677089, 94.79786198814631, 94.77877878428417, 94.75559193070922, 94.73628255826435, 94.71076631390352, 94.6798631665015, 94.65255507529254, 94.62272865663292, 94.58911941626842, 94.5502227056588, 94.51270805187116, 94.48165722548438, 94.44960093468355, 94.43179396020909, 94.43296914468463, 94.4299853721007, 94.42680939824896, 94.42504512562958, 94.42763174129496, 94.43073988317262, 94.43511063060373, 94.45124982830917, 94.47113788971905, 94.4799832838512, 94.48025210689747, 94.47781178742585, 94.47275893381963, 94.46238322303536, 94.45569284270665, 94.4582232621822, 94.45545487151372, 94.44923143995638, 94.43870177388716, 94.41861419404749, 94.40658818216643, 94.40282710572697, 94.39145569173964, 94.37820737639895, 94.37026501444473, 94.36727730285821, 94.37984170780491, 94.3885995017571, 94.39811592462519, 94.39276054229062, 94.38009526326286, 94.36044257407616, 94.33561229970725, 94.32132760020768, 94.30311538528025, 94.27273612771528, 94.24156064385741, 94.212639642426, 94.1711208400138, 94.13598630429227, 94.12328992315504, 94.11350594382017, 94.09844618318515, 94.09696910673554, 94.08468583204166, 94.07626408246911, 94.07649827070325, 94.08150823815896, 94.08198974822703, 94.07923363132926, 94.07934075937574, 94.0720836373919, 94.06877932259198, 94.07247306067565, 94.0817519356938, 94.09407281195556, 94.11781338099082, 94.13514857122973, 94.16872918246129, 94.22232391696417, 94.28368089291479, 94.34966416761216, 94.40623467340707, 94.4641835821294, 94.52240066091417, 94.56386931105433, 94.59768354676524, 94.63715137217056, 94.67679464209922, 94.71453797899376, 94.75543809860577, 94.7690158289679, 94.79579776101797], "in_macd": [0.0, -0.021538461538455067, -0.05212798597413837, -0.08786475883999856, -0.10648627879086803, -0.12309303910802782, -0.104746848027645, 0.04284343669947077, 0.1663646747426668, 0.2182156199361316, 0.24433911694026733, 0.24686505770489475, 0.2029538710366694, 0.2583744071679632, 0.2035229821179314, 0.11435422480386137, 0.001707999275154748, -0.04508557342427366, -0.0022590497736842963, 0.07519488242860461, -0.0701844570986907, -0.24499750707479961, -0.3523638851805799, -0.4639772710448682, -0.5353669349437382, -0.5604367065460565, -0.46603112353878373, -0.409091921769118, -0.4100758301060665, -0.3989939824486015, -0.3752267914640015, -0.36087327383829404, -0.3782376315521958, -0.367173950199259, -0.3750702232110541, -0.3698827422577864, -0.31564659345099244, -0.22608098862001214, -0.16928650063427142, -0.1603530812650007, -0.22970321616068645, -0.3158413193848304, -0.3504926387839902, -0.42494831479433515, -0.5236626100754336, -0.5686785096822575, -0.6198348012866717, -0.685557425178601, -0.7743081142656791, -0.8270408978607975, -0.8101022992773608, -0.7981372741846116, -0.6679864736226762, -0.4076428381553683, -0.23227340480457315, -0.09400762762312809, 0.026455959942097707, 0.1552755119098208, 0.25882045419893984, 0.3473662585086572, 0.5074785979706036, 0.6584819568314373, 0.6823417740946809, 0.6252058272314684, 0.5516183380681952, 0.4665384723355004, 0.35148685704824345, 0.2860591031103752, 0.30492842292417777, 0.27395790798715325, 0.21865100417053895, 0.13780769201596854, -0.00456821000844343, -0.05303630179386687, -0.025104051177947895, -0.06424654370189842, -0.11013600030955217, -0.1033526856823812, -0.057771995468129944, 0.10304218627200612, 0.19834626386018783, 0.2775349712143509, 0.21794509838682075, 0.10974283222978443, -0.03331071341723657, -0.18808701597923516, -0.22464295655083788, -0.283350397664762, -0.42511434272363147, -0.5401451903598087, -0.6085261087031455, -0.7584709751122745, -0.8194343778531987, -0.6807734041846487, -0.5420416053937913, -0.4702484114078658, -0.30094891855384276, -0.2516293851946898, -0.18014280623584966, -0.053358246581652224, 0.0848890095187329, 0.15632957758008104, 0.18460205024828724, 0.2273841635894911, 0.199280301807363, 0.20610171719964399, 0.26493784929101594, 0.35308652429948495, 0.4432533035876105, 0.601381084470475, 0.6689583363362743, 0.8459039514865765, 1.138030528011896, 1.420441600468905, 1.6675005136421532, 1.7718629041494722, 1.848999672733271, 1.895135891165225, 1.7800558812054703, 1.6115498234739647, 1.509186959741612, 1.4163444088431305, 1.3153943258446787, 1.2496312200670445, 0.9680831318359253, 0.8434071865627146], "in_signal": [0.0, -0.004307692307691013, -0.013871751040980486, -0.028670352600784103, -0.04423353783880089, -0.06000543809264629, -0.06895372007964604, -0.04659428872382268, -0.004002496030524785, 0.04044112716280649, 0.08122072511829867, 0.11434959163561789, 0.1320704475158282, 0.1573312394462552, 0.16656958798059046, 0.15612651534524463, 0.12524281213122668, 0.09117713502012662, 0.07248989806136444, 0.07303089493481248, 0.04438782452811184, -0.013489241792470456, -0.08126417047009235, -0.15780679058504754, -0.23331881945678568, -0.2987423968746399, -0.33220014220746863, -0.3475784981197985, -0.3600779645170521, -0.367861168103362, -0.3693342927754899, -0.3676420889880508, -0.36976119750087977, -0.36924374804055565, -0.3704090430746554, -0.3703037829112816, -0.35937234501922377, -0.33271407373938144, -0.30002855911835946, -0.2720934635476877, -0.2636154140702875, -0.2740605951331961, -0.2893470038633549, -0.31646726604955094, -0.35790633485472745, -0.4000607698202335, -0.44401557611352116, -0.49232394592653717, -0.5487207795943656, -0.604384803247652, -0.6455283024535938, -0.6760500967997974, -0.6744373721643733, -0.6210784653625723, -0.5433174532509725, -0.4534554881254036, -0.35747319851190335, -0.2549234564275585, -0.1521746743022588, -0.0522664877400756, 0.059682529402060244, 0.17944241488793566, 0.28002228672928475, 0.3490589948297215, 0.38957086347741626, 0.4049643852490331, 0.3942688796088752, 0.3726269243091752, 0.35908722403217574, 0.34206136082317123, 0.31737928949264477, 0.2814649699973095, 0.22425833399615894, 0.16879940683815378, 0.13001871523493344, 0.09116566344756707, 0.050905330696143225, 0.020053727420438337, 0.004488582842724683, 0.024199303528580973, 0.05902869559490235, 0.10272995071879207, 0.1257729802523978, 0.12256695064787514, 0.0913914178348528, 0.03549573107203521, -0.01653200645253941, -0.06989568469498393, -0.14093941630071344, -0.2207805711125325, -0.2983296786306551, -0.39035793792697904, -0.476173225912223, -0.5170932615667082, -0.5220829303321248, -0.511716026547273, -0.469562604948587, -0.4259759609978076, -0.376809330045416, -0.3121191133526633, -0.23271748877838405, -0.15490807550669106, -0.08700605035569539, -0.02412800756665809, 0.020553654308146128, 0.0576632668864457, 0.09911818336735975, 0.14991185155378478, 0.20858014196054991, 0.28714033046253495, 0.36350393163728284, 0.45998393560714157, 0.5955932540880925, 0.760562923364255, 0.9419504414198347, 1.1079329339657624, 1.2561462817192641, 1.3839442036084564, 1.4631665391278592, 1.4928431959970803, 1.4961119487459866, 1.4801584407654156, 1.4472056177812682, 1.4076907382384236, 1.319769216957924, 1.2244968108788823], "in_upper_bb": [null, 95.25683766184075, 95.22003407553281, 95.19586150395226, 95.11781911412797, 95.06253814125255, 95.09291925892086, 96.25600492865853, 96.79955379846452, 96.91805007845807, 96.95626830036291, 96.94117372408564, 96.86425914994193, 96.98175676808916, 96.91246979977086, 96.85719291533469, 96.84641135779052, 96.79036027482418, 96.77733339185849, 96.83790525117311, 96.93509453511359, 97.13257186056673, 97.23110966671145, 97.35969650029823, 97.44234119889119, 97.47935674185564, 97.46547653941197, 97.23272052246111, 96.9489727936876, 96.73879533381498, 96.53098808713439, 96.33587256458405, 96.22041509125155, 95.80707515878983, 95.64589852536265, 95.56170266616863, 95.55428798486018, 95.54431442036702, 95.28921128865413, 94.69174431930799, 94.70654739270543, 94.74911683727122, 94.76554478342833, 94.83835594246553, 95.00719969903437, 95.08518709610087, 95.02174195157168, 95.01816547465104, 95.13577485291026, 95.16185677228157, 95.06727168457475, 94.97063140452286, 94.91119492794502, 95.08598030072784, 95.20259335673501, 95.30124379864903, 95.34495863759494, 95.37621206214722, 95.455214026168, 95.62970202275996, 96.14760882190751, 96.7037608117507, 96.96562220986795, 97.08915762994702, 97.14715489223494, 97.18102981061149, 97.15577791499247, 97.09119133546868, 96.96740346554014, 96.72237717510336, 96.49576319345726, 96.14496486838043, 96.18560247875646, 96.19072629114825, 96.18823374503496, 96.20252075414467, 96.21726756831184, 96.1676930320595, 96.1153458728541, 96.2405133344129, 96.07431309189593, 95.79086381881741, 95.60553095404856, 95.56129553699209, 95.59481225182297, 95.69284695129724, 95.69690973607246, 95.70216347423245, 95.71890114131897, 95.76276771906466, 95.77545486060984, 95.95975729950432, 96.04840924892366, 96.02809418843405, 95.94144872437613, 95.90465671913007, 95.98870356506639, 95.93506863802169, 95.8458057457215, 95.53796278338895, 95.38899005615457, 95.12345517532434, 95.11511258776315, 95.24092560729909, 95.30228955988328, 95.40173364284014, 95.579366994339, 95.85737040920598, 96.1112122275969, 96.55107419201444, 96.77704296924865, 97.08663319205029, 97.99107496197472, 99.15145539689365, 100.22733470847318, 100.85755853238061, 101.48447792450108, 101.975779559551, 102.13982506090983, 102.22984138705277, 102.37489330958118, 102.46429352621092, 102.46216881757266, 102.46592426481266, 102.21436917935362, 101.95674290990985], "in_lower_bb": [null, 94.49316233815925, 94.32329925780051, 94.16663849604775, 94.17818088587202, 94.17562852541413, 94.21122359822198, 93.51137007134146, 93.35144620153547, 93.43196992154193, 93.52920442690983, 93.6255096092477, 93.68806392698114, 93.72325751762511, 93.76554353356246, 93.7284445846653, 93.59654158338597, 93.58353972517581, 93.63899292393097, 93.6716047488269, 93.43017546488642, 93.03809813943327, 92.79606033328857, 92.49997349970177, 92.25282880110883, 92.08640325814437, 92.06828346058803, 92.07553947753888, 92.06028720631238, 92.03440466618503, 92.0344219128656, 92.03003743541593, 91.95897490874846, 92.09581484121018, 92.07398147463734, 92.03906733383138, 92.0369820151398, 92.03995557963299, 92.1690587113459, 92.538525680692, 92.45496260729456, 92.37784316272878, 92.32991521657168, 92.20079405753448, 91.90545030096561, 91.70296290389913, 91.47890804842832, 91.18198452534894, 90.77037514708974, 90.45129322771842, 90.30087831542524, 90.15001859547715, 90.14297507205498, 90.06517969927216, 90.029886643265, 90.00142620135095, 89.98416136240508, 89.9684079378528, 89.930405973832, 89.85691797724003, 89.65672117809248, 89.50071918824929, 89.49336779013208, 89.603342370053, 89.80834510776506, 89.97793018938852, 90.18068208500755, 90.49976866453132, 91.02655653445987, 91.61158282489663, 92.08198680654274, 92.64588513161958, 92.58123752124354, 92.44212370885177, 92.43416625496504, 92.33479924585532, 92.20110243168817, 92.1401769679405, 92.1255241271459, 92.07635666558713, 92.16284690810409, 92.3357961811826, 92.37110904595144, 92.27663446300788, 92.060117748177, 91.75158304870274, 91.69452026392753, 91.55936652576754, 91.19662885868102, 90.84872228093535, 90.58653513939015, 90.06713270049569, 89.80050075107633, 89.78581581156594, 89.78360127562388, 89.75439328086993, 89.75934643493359, 89.74123136197831, 89.7473242542785, 89.90214721661106, 89.98311994384542, 90.12714482467565, 90.12999741223686, 90.1011943927009, 90.13433044011673, 90.22238635715986, 90.198753005661, 90.172149590794, 90.32530777240311, 90.41948580798557, 90.64601703075137, 91.08342680794972, 91.07047503802526, 90.66296460310636, 90.36458529152684, 90.47786146761939, 90.47895207549891, 90.73290044044901, 91.11402493909017, 91.41024861294724, 91.66361669041882, 92.02335647378908, 92.49198118242734, 92.96172573518737, 93.49028082064636, 94.11996709009014], "out_sma_10": [97.65, 97.11250000000001, 96.97666666666667, 96.99375, 97.02934, 97.36528333333332, 97.54167142857143, 97.7658375, 97.95796666666666, 98.14617000000001, 98.41716, 98.77265, 99.13083, 99.48303999999999, 99.76087, 99.88136, 100.12586, 100.29535999999999, 100.34786, 100.46186, 100.47187, 100.46387999999999, 100.37870000000001, 100.213, 99.999, 99.7361, 99.3456, 98.9556, 98.7106, 98.39933, 98.17133, 98.06715, 97.95565], "out_sma_50": [97.65, 97.11250000000001, 96.97666666666667, 96.99375, 97.02934, 97.36528333333332, 97.54167142857143, 97.7658375, 97.95796666666666, 98.14617000000001, 98.34741818181818, 98.49595833333335, 98.63371538461539, 98.77181428571429, 98.85036, 98.93783125, 99.06178235294118, 99.17112777777778, 99.2158052631579, 99.304015, 99.35906190476192, 99.39046818181818, 99.39240434782607, 99.37230833333332, 99.309816, 99.2448576923077, 99.1669, 99.09415357142858, 99.04159655172413, 99.00245333333334, 98.97592258064516, 98.97693125, 98.95702424242424], "out_sma_200": [97.65, 97.11250000000001, 96.97666666666667, 96.99375, 97.02934, 97.36528333333332, 97.54167142857143, 97.7658375, 97.95796666666666, 98.14617000000001, 98.34741818181818, 98.49595833333335, 98.63371538461539, 98.77181428571429, 98.85036, 98.93783125, 99.06178235294118, 99.17112777777778, 99.2158052631579, 99.304015, 99.35906190476192, 99.39046818181818, 99.39240434782607, 99.37230833333332, 99.309816, 99.2448576923077, 99.1669, 99.09415357142858, 99.04159655172413, 99.00245333333334, 98.97592258064516, 98.97693125, 98.95702424242424], "out_ema_10": [97.65, 97.45454545454545, 97.3182644628099, 97.26858001502627, 97.25096546683967, 97.5771535637779, 97.763125643091, 98.04892098071082, 98.31184443876339, 98.58969090444276, 98.91154710363497, 99.13306581206497, 99.3428356644168, 99.56542917997737, 99.63535114725421, 99.7470873022989, 99.98307142915364, 100.17342207839843, 100.14552715505326, 100.29724949049812, 100.32684049222573, 100.27650585727558, 100.12350479231638, 99.90288573916794, 99.52236105931922, 99.17664086671573, 98.80634252731286, 98.50155297689233, 98.33217970836644, 98.24765612502708, 98.23535501138579, 98.3758722820429, 98.36571368530782], "out_ema_50": [97.65, 97.6078431372549, 97.57243752402923, 97.5517536995575, 97.53684963290819, 97.59599278455886, 97.63536561653694, 97.7020179453002, 97.77233096705314, 97.8534160271687, 97.95170951629935, 98.03712875095428, 98.12535115287764, 98.22110600962753, 98.28890577395588, 98.36580750831055, 98.47087388053367, 98.57123176757158, 98.62804620805896, 98.72027969009586, 98.78850401597445, 98.83797444672055, 98.86138721351583, 98.86329751886815, 98.82199173381451, 98.77489009719434, 98.71077676004947, 98.64878551455735, 98.60648020026099, 98.57749274142724, 98.56190479078303, 98.5794065636935, 98.56923375727415], "out_ema_200": [97.65, 97.63930348258707, 97.63000693052152, 97.62418596603872, 97.61968361811795, 97.633865870674, 97.64347914559266, 97.66031019887035, 97.67856581878209, 97.70007262655541, 97.72653857056979, 97.75045261464372, 97.77568990206021, 97.80346512691533, 97.82482368286642, 97.84895379547471, 97.88075525024612, 97.9120910189004, 97.93306523761781, 97.96338299644749, 97.98822495668185, 98.00874013124223, 98.0229317717274, 98.03175931628732, 98.02955275592626, 98.02548655934989, 98.01667574781408, 98.00785310355722, 98.00349635625815, 98.0021411686337, 98.00391090824928, 98.01390383453537, 98.01694956752507], "out_macd": [0.0, -0.08575498575498841, -0.14159430524102845, -0.1566069423854657, -0.15647716302700587, -0.005155231472329547, 0.07796201098754807, 0.20082638031097133, 0.3075625513727829, 0.41520413780156673, 0.5362805472508825, 0.6066819444291269, 0.6674422192049008, 0.7298003579129357, 0.7211122858703618, 0.730011234715974, 0.7920909099116642, 0.8305055738408953, 0.7705682812060672, 0.791408655566741, 0.7572362006577009, 0.6891268846958098, 0.5788517581194554, 0.4439849010226453, 0.24550306254484155, 0.07211469265432413, -0.10291510931294567, -0.23967161958003658, -0.3089860179992172, -0.3360547231082762, -0.32848798525229483, -0.25274894009160676, -0.24542804784215377], "out_signal": [0.0, -0.017150997150997684, -0.04203965876900384, -0.06495311549229621, -0.08325792499923815, -0.06763738629385642, -0.03851750683757553, 0.009351270592133844, 0.06899352674826366, 0.13823564895892426, 0.2178446286173159, 0.2956120917796781, 0.36997811726472263, 0.44194256539436527, 0.49777650948956464, 0.5442234545348466, 0.5937969456102101, 0.6411386712563472, 0.6670245932462912, 0.6919014057103812, 0.7049683646998451, 0.7018000686990381, 0.6772104065831217, 0.6305653054710265, 0.5535528568857896, 0.45726522403949654, 0.3452291573690081, 0.22824900197919917, 0.1208019979835159, 0.02943065376515748, -0.04215307403833298, -0.08427224724898774, -0.11650340736762096], "out_upper_bb": [null, 98.6327795795511, 98.15013730257256, 97.95431840811402, 97.87630618114304, 99.17704256862555, 99.44076337549163, 99.9336341798111, 100.29052209794799, 100.64678985213446, 101.0695177814922, 101.28796229850158, 101.48546629104247, 101.70010743398305, 101.73697975406728, 101.81302633042498, 102.02738830133967, 102.1940963100851, 102.17930912962235, 102.29443345920566, 102.37109348961799, 102.22238349376696, 101.9736141785039, 101.71644676134935, 101.56908325035705, 101.74766748668264, 101.95583122301238, 102.13013578649883, 102.19759711914354, 102.19471571141314, 102.10328852847935, 102.02371684389831, 101.91227697902792], "out_lower_bb": [null, 95.59222042044892, 95.80319603076079, 96.03318159188599, 96.18237381885697, 95.5535240980411, 95.64257948165124, 95.59804082018891, 95.62541123538534, 95.64555014786556, 95.62531858214417, 95.70395436816511, 95.7819644781883, 95.84352113744552, 95.96374024593271, 96.06263616957503, 96.09617640454269, 96.14815924547047, 96.25230139669345, 96.31359654079435, 96.517936510382, 97.01414650623306, 97.53591582149609, 97.97959323865066, 98.19078674964295, 97.86979251331735, 97.51562877698763, 97.12082421350117, 96.86086288085649, 96.66647428858685, 96.53991147152065, 96.50731315610167, 96.42207302097208], "overall_sma_10": [95.01, 94.875, 94.77166666666666, 94.68125, 94.648, 94.61908333333334, 94.65207142857142, 94.8836875, 95.07549999999999, 95.17501, 95.26601000000001, 95.36501, 95.42751000000001, 95.62101, 95.68451, 95.69706, 95.62006, 95.42956000000001, 95.32756, 95.3345, 95.09925999999999, 94.80566, 94.59966, 94.23866, 94.01066, 93.86869999999999, 93.9137, 93.87870000000001, 93.6817, 93.4387, 93.46615, 93.56025000000001, 93.57973000000001, 93.66423, 93.70922, 93.73207000000001, 93.67756999999999, 93.70557, 93.77656999999999, 93.79157000000001, 93.69536, 93.56670999999999, 93.51572999999999, 93.37492, 93.20343, 93.05608, 92.82308, 92.49458, 92.12958, 91.82158000000001, 91.67279, 91.55394000000001, 91.53844000000001, 91.77624, 92.02905000000001, 92.24659, 92.50604, 92.85004, 93.25604000000001, 93.66504, 94.13154, 94.65054, 94.92055, 94.91626, 94.92645, 94.91237000000001, 94.83042, 94.74092, 94.73792, 94.66892, 94.44621, 94.14031, 93.84629, 93.71659, 93.69595000000001, 93.62495, 93.58795, 93.56694999999999, 93.50295, 93.64795, 93.79095, 93.98634999999999, 94.13034999999999, 94.12134, 93.95898, 93.81948, 93.80348000000001, 93.69458, 93.41258, 92.96354, 92.57104, 92.04054, 91.71856, 91.69257, 91.76607, 91.83957000000001, 91.94457, 91.98172, 92.18055000000001, 92.47657000000001, 92.80107000000001, 93.21006, 93.52655, 93.64955, 93.67055, 93.78455, 93.83355, 94.0478, 94.25596999999999, 94.49399, 94.62199, 94.96, 95.535, 96.16487, 96.92137, 97.55087, 98.12988, 98.66087999999999, 98.99788000000001, 99.1461, 99.41652, 99.52765000000001, 99.41914999999999, 99.26277999999999, 98.78328, 98.52583999999999, 98.26782999999999, 97.89383000000001, 97.69533, 97.60361, 97.46436, 97.50672999999999, 97.51973, 97.57073, 97.90823, 98.14617000000001, 98.41716, 98.77265, 99.13082999999999, 99.48304, 99.76087, 99.88136, 100.12586, 100.29536, 100.34786, 100.46186, 100.47187, 100.46387999999999, 100.37870000000001, 100.21300000000001, 99.999, 99.7361, 99.3456, 98.95559999999999, 98.7106, 98.39932999999999, 98.17133, 98.06715, 97.95565], "overall_sma_50": [95.01, 94.875, 94.77166666666666, 94.68125, 94.648, 94.61908333333334, 94.65207142857142, 94.8836875, 95.07549999999999, 95.17501, 95.24273636363637, 95.28334166666667, 95.27616153846154, 95.35250714285714, 95.33900666666666, 95.29281875, 95.22147647058824, 95.18695, 95.20816315789473, 95.254755, 95.17441428571429, 95.06621363636364, 94.9820304347826, 94.88840416666666, 94.80766799999999, 94.74508076923077, 94.7371148148148, 94.71971785714285, 94.68179655172415, 94.64940333333334, 94.62336129032258, 94.5956, 94.5570909090909, 94.52835294117646, 94.4938257142857, 94.46368888888888, 94.45075135135134, 94.45283684210527, 94.44968717948719, 94.434945, 94.39701951219511, 94.35062619047619, 94.31491395348837, 94.2662090909091, 94.2070711111111, 94.15768695652174, 94.10443829787233, 94.04486666666666, 93.97619591836735, 93.91227199999999, 93.839914, 93.770314, 93.732214, 93.73501199999998, 93.727374, 93.7201, 93.70809, 93.67169, 93.63429000000001, 93.610278, 93.61301999999999, 93.62742, 93.630822, 93.59406200000001, 93.575762, 93.563162, 93.550162, 93.53396199999999, 93.51636199999999, 93.477162, 93.48241, 93.49435000000001, 93.48014800000001, 93.489648, 93.51281999999999, 93.51441200000001, 93.48501199999998, 93.471612, 93.48061200000001, 93.519012, 93.54736999999999, 93.57957, 93.590272, 93.58107, 93.56277199999998, 93.53189400000001, 93.510194, 93.469414, 93.407814, 93.353406, 93.32250599999999, 93.274336, 93.230838, 93.24459999999999, 93.2753, 93.28859200000001, 93.33449200000001, 93.36684200000002, 93.41800800000001, 93.48440400000001, 93.548162, 93.60556000000001, 93.62846000000002, 93.61926199999999, 93.6036, 93.596184, 93.59999400000001, 93.606394, 93.617994, 93.650194, 93.646252, 93.667452, 93.75135, 93.868984, 94.00258400000001, 94.123884, 94.25988600000001, 94.39038600000002, 94.469986, 94.54563, 94.640314, 94.74491999999998, 94.865922, 94.97822199999999, 95.02005000000001, 95.104062, 95.19586200000002, 95.25576200000002, 95.308462, 95.336762, 95.37499600000001, 95.44899600000001, 95.54379799999998, 95.6681, 95.8099, 95.9694, 96.118598, 96.271376, 96.452112, 96.64066199999999, 96.81296199999998, 97.01715999999999, 97.225258, 97.38865800000002, 97.526258, 97.693858, 97.82405800000001, 97.96780799999999, 98.091742, 98.18794799999999, 98.25254799999999, 98.32236799999998, 98.389068, 98.44986800000001, 98.534268, 98.61681399999999, 98.69161399999999, 98.77167800000001, 98.831678], "overall_sma_200": [95.01, 94.875, 94.77166666666666, 94.68125, 94.648, 94.61908333333334, 94.65207142857142, 94.8836875, 95.07549999999999, 95.17501, 95.24273636363637, 95.28334166666667, 95.27616153846154, 95.35250714285714, 95.33900666666666, 95.29281875, 95.22147647058824, 95.18695, 95.20816315789473, 95.254755, 95.17441428571429, 95.06621363636364, 94.9820304347826, 94.88840416666666, 94.80766799999999, 94.74508076923077, 94.7371148148148, 94.71971785714285, 94.68179655172415, 94.64940333333334, 94.62336129032258, 94.5956, 94.5570909090909, 94.52835294117646, 94.4938257142857, 94.46368888888888, 94.45075135135134, 94.45283684210527, 94.44968717948719, 94.434945, 94.39701951219511, 94.35062619047619, 94.31491395348837, 94.2662090909091, 94.2070711111111, 94.15768695652174, 94.10443829787233, 94.04486666666666, 93.97619591836735, 93.91227199999999, 93.86285686274509, 93.81280192307692, 93.79105094339623, 93.8051037037037, 93.81106727272727, 93.81641964285714, 93.82401754385965, 93.83886206896551, 93.85413559322035, 93.87106666666666, 93.90690327868853, 93.94792096774194, 93.97033650793651, 93.978721875, 93.98266461538462, 93.98247272727274, 93.97422686567164, 93.97151764705882, 93.98222028985506, 93.98504571428572, 93.98286197183099, 93.97464166666667, 93.95334383561644, 93.94329864864865, 93.944436, 93.9354302631579, 93.92406103896103, 93.91964999999999, 93.92155316455697, 93.94290875, 93.95916913580247, 93.97606951219512, 93.97466987951807, 93.96449404761904, 93.94614705882353, 93.9219476744186, 93.91020114942529, 93.89407386363636, 93.86436516853932, 93.83409, 93.80662747252747, 93.76568586956522, 93.73207741935482, 93.72279999999999, 93.71666526315788, 93.70503333333333, 93.7075587628866, 93.69893571428571, 93.69428282828284, 93.698338, 93.70706732673267, 93.71121274509804, 93.71212330097087, 93.71575673076924, 93.71227333333333, 93.71253490566039, 93.7193336448598, 93.73123796296296, 93.74581376146789, 93.77067, 93.7894927927928, 93.82271160714286, 93.87343982300885, 93.93059122807018, 93.99132521739129, 94.04342586206896, 94.09630341880342, 94.14900423728814, 94.18716386554621, 94.21862250000001, 94.25453636363636, 94.29032950819672, 94.32431056910569, 94.36060645161291, 94.3746816, 94.39917301587302, 94.42477007874015, 94.44156875, 94.45911472868217, 94.47900615384616, 94.49956106870228, 94.53399621212121, 94.56456766917293, 94.60016791044777, 94.63642592592592, 94.6746875, 94.71618540145985, 94.75541521739132, 94.79520935251799, 94.83643714285714, 94.87270354609929, 94.91057112676057, 94.95346923076923, 94.9956673611111, 95.03031793103449, 95.07106917808218, 95.10772857142858, 95.1411222972973, 95.16994026845637, 95.19487466666666, 95.21219337748344, 95.22804013157895, 95.2405366013072, 95.25280584415584, 95.26775548387097, 95.28441923076923, 95.30286242038217, 95.32631392405064, 95.34514213836478], "overall_ema_10": [95.01, 94.9609090909091, 94.88892561983471, 94.80184823441022, 94.74969400997199, 94.69965873543163, 94.72699351080769, 95.05026741793355, 95.33385516012744, 95.467808767377, 95.55002535512662, 95.58274801783087, 95.51133928731616, 95.66291396234958, 95.56965687828601, 95.39335562768855, 95.15456369538154, 95.05373393258489, 95.15123685393309, 95.33101197139979, 95.01039161296346, 94.60741131969738, 94.3387910797524, 94.04719270161559, 93.83315766495821, 93.71447445314763, 93.8627518253026, 93.93316058433848, 93.87622229627692, 93.8460000605902, 93.8452909586647, 93.82523805708931, 93.7342493194367, 93.70620398863002, 93.6359668997882, 93.5946820089176, 93.66564891638713, 93.82280365886218, 93.9150211754327, 93.90501732535402, 93.71865053892601, 93.4877140773031, 93.36540242688434, 93.14840198563263, 92.86778344279033, 92.6982591804648, 92.50857569310756, 92.2788346579971, 91.98813744745216, 91.76847609336994, 91.70004407639358, 91.62003606250383, 91.80912041477585, 92.30744397572569, 92.63938143468465, 92.90691208292381, 93.15101897693765, 93.42992461749444, 93.66812014158634, 93.88664375220701, 94.28127216089663, 94.67558631346088, 94.80004334737708, 94.74676273876307, 94.65371496807887, 94.52940315570089, 94.32951167284618, 94.2314186414196, 94.31843343388876, 94.29326371863625, 94.20903395161147, 94.06030050586394, 93.76204586843413, 93.6616738923552, 93.72838773010879, 93.64322632463445, 93.53718517470091, 93.54496968839165, 93.6404297450477, 94.00216979140266, 94.2308661929658, 94.43343597606292, 94.32915670768784, 94.10929185174459, 93.79942060597284, 93.44770776852323, 93.34812453788264, 93.19228371281307, 92.83914121957433, 92.53013372510627, 92.31283668417785, 91.89959365069097, 91.6705948051108, 91.88685029509065, 92.11469569598326, 92.20293284216811, 92.52058141631936, 92.58274843153401, 92.70193962580055, 92.95609605747316, 93.25135131975077, 93.41108744343244, 93.48270790826291, 93.59312465221511, 93.54892016999418, 93.58366195726796, 93.73935978321924, 93.96947618627027, 94.21502597058476, 94.62683943047844, 94.85105044311871, 95.33449581709712, 96.10186021398854, 96.88128562962699, 97.61468824242209, 98.05474492561807, 98.45026403005113, 98.78930693367819, 98.77125112755488, 98.6241509225449, 98.61325075480946, 98.614714253935, 98.58840257140136, 98.63142028569202, 98.17479841556619, 98.0449441581905, 97.97313612942858, 97.71892956044157, 97.53457873127036, 97.44556441649392, 97.3957708862223, 97.69563072509095, 97.86006150234714, 98.12823213828402, 98.37673538586874, 98.64278349752897, 98.95498649797824, 99.16860713470946, 99.37191492839865, 99.58922130505344, 99.65481743140735, 99.76301426206055, 99.99610257804954, 100.18408392749508, 100.15425048613234, 100.304386761381, 100.33268007749354, 100.28128369976743, 100.12741393617334, 99.90608412959637, 99.5249779242152, 99.17878193799424, 98.80809431290439, 98.50298625601268, 98.33335239128309, 98.24861559286796, 98.23614003052833, 98.37651457043228, 98.36623919399004], "overall_ema_50": [95.01, 94.9994117647059, 94.98237600922724, 94.95992989121834, 94.94248166019017, 94.92412943822194, 94.92122240142892, 94.98333132686308, 95.04712225522138, 95.08725863736956, 95.11991516139429, 95.14384005702588, 95.14565025086802, 95.1926835743634, 95.1910097087021, 95.16783285738045, 95.12517274532631, 95.10457773570566, 95.12361390293289, 95.16347218124925, 95.10088895845516, 95.01042272479026, 94.93668065715143, 94.85034023922393, 94.77267983768573, 94.71023749110982, 94.70316935420355, 94.6853980069799, 94.64361769298068, 94.60700523443242, 94.57700895072918, 94.54398899187706, 94.49617765886227, 94.4602491232206, 94.41552954976098, 94.37605388114291, 94.36071843482358, 94.3673569275756, 94.36589195002362, 94.3460530500227, 94.28856077355123, 94.21640152752961, 94.1614446048814, 94.08342324782723, 93.98623017928499, 93.90580546637186, 93.81753858533767, 93.71665471924601, 93.59757022045206, 93.48707727063041, 93.40492129923314, 93.3208067384789, 93.29489274873463, 93.34410871937249, 93.37504955390689, 93.4039025125772, 93.43706319835849, 93.48600189646208, 93.53517829267926, 93.58752424198596, 93.68437035014338, 93.79282641484365, 93.85428812406546, 93.87988466821977, 93.89381075966213, 93.89679857300872, 93.87849274661622, 93.87502244282734, 93.90776666075568, 93.91844247798095, 93.91497414551111, 93.8944261398048, 93.83660158530266, 93.81202897411433, 93.82052195552161, 93.79854070236391, 93.76957832187905, 93.7621438778838, 93.7742166669864, 93.84699248396733, 93.90240454341959, 93.95897691426588, 93.95509154507899, 93.92233893546805, 93.86283544780264, 93.78448895965353, 93.74980311809848, 93.70043828993775, 93.6043426707245, 93.50768609540198, 93.4224827191117, 93.28983633797007, 93.18592510903007, 93.17314373220536, 93.17184397800123, 93.14941872396197, 93.18081406812033, 93.16833116348816, 93.17107503942981, 93.20749562611884, 93.26131932705536, 93.29538131422967, 93.31536636073047, 93.34574415050574, 93.34591104656434, 93.36136551532653, 93.40366490688236, 93.46646236151442, 93.53915011204326, 93.6544775586298, 93.74096863476197, 93.88877378633994, 94.11097873589524, 94.3571638835072, 94.61433392729123, 94.82690906739745, 95.03879890789167, 95.24570875464103, 95.38077899955708, 95.48201119565287, 95.60288134484296, 95.72125070386872, 95.82904479391308, 95.94653323336748, 95.9533358516668, 96.01244424964065, 96.07666212220377, 96.09620478407813, 96.12007910627115, 96.15635051386836, 96.19616814077548, 96.30788703721566, 96.39777382006994, 96.51295916045936, 96.62990193848057, 96.75578813697153, 96.89712585709029, 97.02390131367498, 97.15185812490341, 97.28578917882876, 97.39026803456098, 97.50241046457819, 97.64133554439866, 97.77422434657912, 97.8622939800466, 97.98455696122124, 98.08163315882041, 98.15882401533726, 98.20887013238287, 98.23636934287767, 98.2196489764903, 98.19616862447108, 98.15475024704085, 98.11456396284318, 98.09320851331992, 98.08434935593483, 98.08810036158444, 98.12418270034583, 98.13186181013619], "overall_ema_200": [95.01, 95.00731343283583, 95.0029123041509, 94.99701267923398, 94.99221653317196, 94.9870651248817, 94.98570129279332, 95.00081869286504, 95.01683044716489, 95.02731571634733, 95.03619814703045, 95.04310164805503, 95.04456332319876, 95.05750299162465, 95.05842335986719, 95.05386193340085, 95.04417176490931, 95.03975214535798, 95.04522724838924, 95.0561205095993, 95.04130936025005, 95.0189480730834, 95.00015256986863, 94.97761373832765, 94.95664245734926, 94.93896840304728, 94.93489906570353, 94.92808414962688, 94.91506838694403, 94.90307765672569, 94.89252066511648, 94.8810030465581, 94.86551843912967, 94.85272721087964, 94.83747519883109, 94.82326052023576, 94.8149196195369, 94.81208459844697, 94.80728773677089, 94.79786198814631, 94.77877878428417, 94.75559193070922, 94.73628255826435, 94.71076631390352, 94.6798631665015, 94.65255507529254, 94.62272865663292, 94.58911941626842, 94.5502227056588, 94.51270805187116, 94.48165722548438, 94.44960093468355, 94.43179396020909, 94.43296914468463, 94.4299853721007, 94.42680939824896, 94.42504512562958, 94.42763174129496, 94.43073988317262, 94.43511063060373, 94.45124982830917, 94.47113788971905, 94.4799832838512, 94.48025210689747, 94.47781178742585, 94.47275893381963, 94.46238322303536, 94.45569284270665, 94.4582232621822, 94.45545487151372, 94.44923143995638, 94.43870177388716, 94.41861419404749, 94.40658818216643, 94.40282710572697, 94.39145569173964, 94.37820737639895, 94.37026501444473, 94.36727730285821, 94.37984170780491, 94.3885995017571, 94.39811592462519, 94.39276054229062, 94.38009526326286, 94.36044257407616, 94.33561229970725, 94.32132760020768, 94.30311538528025, 94.27273612771528, 94.24156064385741, 94.212639642426, 94.1711208400138, 94.13598630429227, 94.12328992315504, 94.11350594382017, 94.09844618318515, 94.09696910673554, 94.08468583204166, 94.07626408246911, 94.07649827070325, 94.08150823815896, 94.08198974822703, 94.07923363132926, 94.07934075937574, 94.0720836373919, 94.06877932259198, 94.07247306067565, 94.0817519356938, 94.09407281195556, 94.11781338099082, 94.13514857122973, 94.16872918246129, 94.22232391696417, 94.28368089291479, 94.34966416761216, 94.40623467340707, 94.4641835821294, 94.52240066091417, 94.56386931105433, 94.59768354676524, 94.63715137217056, 94.67679464209922, 94.71453797899376, 94.75543809860577, 94.7690158289679, 94.79579776101797, 94.8241977832964, 94.84161870087554, 94.86015980832951, 94.88189951172923, 94.90468359618964, 94.94588077433701, 94.98224016961724, 95.02555121270562, 95.07002333994238, 95.11748579427132, 95.16964911970146, 95.21900484985369, 95.2694306722432, 95.32214379988257, 95.36819212028175, 95.41676632804014, 95.47276865313428, 95.52806448743145, 95.5727603631784, 95.62656374264928, 95.67465763575726, 95.71819338067509, 95.75517653111615, 95.78656880443837, 95.80670244817532, 95.8247541651089, 95.83784118834166, 95.8506984899502, 95.86780596766215, 95.88770143067049, 95.91051037165884, 95.9413331540304, 95.96500148085599], "overall_macd": [0.0, -0.021538461538455067, -0.05212798597413837, -0.08786475883999856, -0.10648627879086803, -0.12309303910802782, -0.104746848027645, 0.04284343669947077, 0.1663646747426668, 0.2182156199361316, 0.24433911694026733, 0.24686505770489475, 0.2029538710366694, 0.2583744071679632, 0.2035229821179314, 0.11435422480386137, 0.001707999275154748, -0.04508557342427366, -0.0022590497736842963, 0.07519488242860461, -0.0701844570986907, -0.24499750707479961, -0.3523638851805799, -0.4639772710448682, -0.5353669349437382, -0.5604367065460565, -0.46603112353878373, -0.409091921769118, -0.4100758301060665, -0.3989939824486015, -0.3752267914640015, -0.36087327383829404, -0.3782376315521958, -0.367173950199259, -0.3750702232110541, -0.3698827422577864, -0.31564659345099244, -0.22608098862001214, -0.16928650063427142, -0.1603530812650007, -0.22970321616068645, -0.3158413193848304, -0.3504926387839902, -0.42494831479433515, -0.5236626100754336, -0.5686785096822575, -0.6198348012866717, -0.685557425178601, -0.7743081142656791, -0.8270408978607975, -0.8101022992773608, -0.7981372741846116, -0.6679864736226762, -0.4076428381553683, -0.23227340480457315, -0.09400762762312809, 0.026455959942097707, 0.1552755119098208, 0.25882045419893984, 0.3473662585086572, 0.5074785979706036, 0.6584819568314373, 0.6823417740946809, 0.6252058272314684, 0.5516183380681952, 0.4665384723355004, 0.35148685704824345, 0.2860591031103752, 0.30492842292417777, 0.27395790798715325, 0.21865100417053895, 0.13780769201596854, -0.00456821000844343, -0.05303630179386687, -0.025104051177947895, -0.06424654370189842, -0.11013600030955217, -0.1033526856823812, -0.057771995468129944, 0.10304218627200612, 0.19834626386018783, 0.2775349712143509, 0.21794509838682075, 0.10974283222978443, -0.03331071341723657, -0.18808701597923516, -0.22464295655083788, -0.283350397664762, -0.42511434272363147, -0.5401451903598087, -0.6085261087031455, -0.7584709751122745, -0.8194343778531987, -0.6807734041846487, -0.5420416053937913, -0.4702484114078658, -0.30094891855384276, -0.2516293851946898, -0.18014280623584966, -0.053358246581652224, 0.0848890095187329, 0.15632957758008104, 0.18460205024828724, 0.2273841635894911, 0.199280301807363, 0.20610171719964399, 0.26493784929101594, 0.35308652429948495, 0.4432533035876105, 0.601381084470475, 0.6689583363362743, 0.8459039514865765, 1.138030528011896, 1.420441600468905, 1.6675005136421532, 1.7718629041494722, 1.848999672733271, 1.895135891165225, 1.7800558812054703, 1.6115498234739647, 1.509186959741612, 1.4163444088431305, 1.3153943258446787, 1.2496312200670445, 0.9680831318359253, 0.8434071865627146, 0.7512239566584924, 0.5846846858599264, 0.4579124972187856, 0.38049368848604104, 0.32560893875542263, 0.4283344603197037, 0.46843753892053996, 0.5531514889477478, 0.6259826294083979, 0.7034317265851655, 0.7975684069762536, 0.8438855393968936, 0.8830732011008422, 0.9260723867537877, 0.8999803255217245, 0.8932052880832515, 0.9411450133028723, 0.9667827465854515, 0.8952820219882085, 0.9056414882212636, 0.8619556969426583, 0.7851995277421224, 0.6670549561149954, 0.5250174147420097, 0.31999407133308466, 0.1406316903564715, -0.03985942511360463, -0.1816133255518224, -0.255504691131037, -0.286768812982217, -0.2830507453387412, -0.21084484339199605, -0.20676962285374145], "overall_signal": [0.0, -0.004307692307691013, -0.013871751040980486, -0.028670352600784103, -0.04423353783880089, -0.06000543809264629, -0.06895372007964604, -0.04659428872382268, -0.004002496030524785, 0.04044112716280649, 0.08122072511829867, 0.11434959163561789, 0.1320704475158282, 0.1573312394462552, 0.16656958798059046, 0.15612651534524463, 0.12524281213122668, 0.09117713502012662, 0.07248989806136444, 0.07303089493481248, 0.04438782452811184, -0.013489241792470456, -0.08126417047009235, -0.15780679058504754, -0.23331881945678568, -0.2987423968746399, -0.33220014220746863, -0.3475784981197985, -0.3600779645170521, -0.367861168103362, -0.3693342927754899, -0.3676420889880508, -0.36976119750087977, -0.36924374804055565, -0.3704090430746554, -0.3703037829112816, -0.35937234501922377, -0.33271407373938144, -0.30002855911835946, -0.2720934635476877, -0.2636154140702875, -0.2740605951331961, -0.2893470038633549, -0.31646726604955094, -0.35790633485472745, -0.4000607698202335, -0.44401557611352116, -0.49232394592653717, -0.5487207795943656, -0.604384803247652, -0.6455283024535938, -0.6760500967997974, -0.6744373721643733, -0.6210784653625723, -0.5433174532509725, -0.4534554881254036, -0.35747319851190335, -0.2549234564275585, -0.1521746743022588, -0.0522664877400756, 0.059682529402060244, 0.17944241488793566, 0.28002228672928475, 0.3490589948297215, 0.38957086347741626, 0.4049643852490331, 0.3942688796088752, 0.3726269243091752, 0.35908722403217574, 0.34206136082317123, 0.31737928949264477, 0.2814649699973095, 0.22425833399615894, 0.16879940683815378, 0.13001871523493344, 0.09116566344756707, 0.050905330696143225, 0.020053727420438337, 0.004488582842724683, 0.024199303528580973, 0.05902869559490235, 0.10272995071879207, 0.1257729802523978, 0.12256695064787514, 0.0913914178348528, 0.03549573107203521, -0.01653200645253941, -0.06989568469498393, -0.14093941630071344, -0.2207805711125325, -0.2983296786306551, -0.39035793792697904, -0.476173225912223, -0.5170932615667082, -0.5220829303321248, -0.511716026547273, -0.469562604948587, -0.4259759609978076, -0.376809330045416, -0.3121191133526633, -0.23271748877838405, -0.15490807550669106, -0.08700605035569539, -0.02412800756665809, 0.020553654308146128, 0.0576632668864457, 0.09911818336735975, 0.14991185155378478, 0.20858014196054991, 0.28714033046253495, 0.36350393163728284, 0.45998393560714157, 0.5955932540880925, 0.760562923364255, 0.9419504414198347, 1.1079329339657624, 1.2561462817192641, 1.3839442036084564, 1.4631665391278592, 1.4928431959970803, 1.4961119487459866, 1.4801584407654156, 1.4472056177812682, 1.4076907382384236, 1.319769216957924, 1.2244968108788823, 1.1298422400348043, 1.0208107291998287, 0.9082310828036202, 0.8026836039401044, 0.7072686709031681, 0.6514818287864753, 0.6148729708132883, 0.6025286744401802, 0.6072194654338238, 0.6264619176640922, 0.6606832155265245, 0.6973236803005983, 0.7344735844606471, 0.7727933449192753, 0.7982307410397651, 0.8172256504484624, 0.8420095230193445, 0.866964167732566, 0.8726277385836946, 0.8792304885112084, 0.8757755301974984, 0.8576603297064233, 0.8195392549881377, 0.7606348869389121, 0.6725067238177467, 0.5661317171254916, 0.44493348867767235, 0.3196241258317734, 0.20459836243921134, 0.10632492735492569, 0.028449792816192317, -0.019409134425445358, -0.05688123211110458], "overall_upper_bb": [null, 95.25683766184075, 95.22003407553281, 95.19586150395226, 95.11781911412797, 95.06253814125255, 95.09291925892086, 96.25600492865853, 96.79955379846452, 96.91805007845807, 96.95626830036291, 96.94117372408564, 96.86425914994193, 96.98175676808916, 96.91246979977086, 96.85719291533469, 96.84641135779052, 96.79036027482418, 96.77733339185849, 96.83790525117311, 96.93509453511359, 97.13257186056673, 97.23110966671145, 97.35969650029823, 97.44234119889119, 97.47935674185564, 97.46547653941197, 97.23272052246111, 96.9489727936876, 96.73879533381498, 96.53098808713439, 96.33587256458405, 96.22041509125155, 95.80707515878983, 95.64589852536265, 95.56170266616863, 95.55428798486018, 95.54431442036702, 95.28921128865413, 94.69174431930799, 94.70654739270543, 94.74911683727122, 94.76554478342833, 94.83835594246553, 95.00719969903437, 95.08518709610087, 95.02174195157168, 95.01816547465104, 95.13577485291026, 95.16185677228157, 95.06727168457475, 94.97063140452286, 94.91119492794502, 95.08598030072784, 95.20259335673501, 95.30124379864903, 95.34495863759494, 95.37621206214722, 95.455214026168, 95.62970202275996, 96.14760882190751, 96.7037608117507, 96.96562220986795, 97.08915762994702, 97.14715489223494, 97.18102981061149, 97.15577791499247, 97.09119133546868, 96.96740346554014, 96.72237717510336, 96.49576319345726, 96.14496486838043, 96.18560247875646, 96.19072629114825, 96.18823374503496, 96.20252075414467, 96.21726756831184, 96.1676930320595, 96.1153458728541, 96.2405133344129, 96.07431309189593, 95.79086381881741, 95.60553095404856, 95.56129553699209, 95.59481225182297, 95.69284695129724, 95.69690973607246, 95.70216347423245, 95.71890114131897, 95.76276771906466, 95.77545486060984, 95.95975729950432, 96.04840924892366, 96.02809418843405, 95.94144872437613, 95.90465671913007, 95.98870356506639, 95.93506863802169, 95.8458057457215, 95.53796278338895, 95.38899005615457, 95.12345517532434, 95.11511258776315, 95.24092560729909, 95.30228955988328, 95.40173364284014, 95.579366994339, 95.85737040920598, 96.1112122275969, 96.55107419201444, 96.77704296924865, 97.08663319205029, 97.99107496197472, 99.15145539689365, 100.22733470847318, 100.85755853238061, 101.48447792450108, 101.975779559551, 102.13982506090983, 102.22984138705277, 102.37489330958118, 102.46429352621092, 102.46216881757266, 102.46592426481266, 102.21436917935362, 101.95674290990985, 101.74161140559295, 101.5838329897556, 101.44367406299308, 101.40992110730075, 101.29820074458038, 101.35209447989114, 101.26260658059432, 101.09487585846173, 100.81191067142176, 100.77543790344755, 100.80373854232431, 100.76446219591222, 100.99390512109709, 101.28617642209451, 101.42677610134396, 101.60195246575094, 101.91134464052737, 102.175511815624, 102.11740530789582, 102.29443345920599, 102.37109348961836, 102.22238349376737, 101.9736141785044, 101.71644676134997, 101.56908325035776, 101.74766748668324, 101.95583122301291, 102.13013578649931, 102.19759711914395, 102.19471571141356, 102.10328852847975, 102.02371684389874, 101.91227697902832], "overall_lower_bb": [null, 94.49316233815925, 94.32329925780051, 94.16663849604775, 94.17818088587202, 94.17562852541413, 94.21122359822198, 93.51137007134146, 93.35144620153547, 93.43196992154193, 93.52920442690983, 93.6255096092477, 93.68806392698114, 93.72325751762511, 93.76554353356246, 93.7284445846653, 93.59654158338597, 93.58353972517581, 93.63899292393097, 93.6716047488269, 93.43017546488642, 93.03809813943327, 92.79606033328857, 92.49997349970177, 92.25282880110883, 92.08640325814437, 92.06828346058803, 92.07553947753888, 92.06028720631238, 92.03440466618503, 92.0344219128656, 92.03003743541593, 91.95897490874846, 92.09581484121018, 92.07398147463734, 92.03906733383138, 92.0369820151398, 92.03995557963299, 92.1690587113459, 92.538525680692, 92.45496260729456, 92.37784316272878, 92.32991521657168, 92.20079405753448, 91.90545030096561, 91.70296290389913, 91.47890804842832, 91.18198452534894, 90.77037514708974, 90.45129322771842, 90.30087831542524, 90.15001859547715, 90.14297507205498, 90.06517969927216, 90.029886643265, 90.00142620135095, 89.98416136240508, 89.9684079378528, 89.930405973832, 89.85691797724003, 89.65672117809248, 89.50071918824929, 89.49336779013208, 89.603342370053, 89.80834510776506, 89.97793018938852, 90.18068208500755, 90.49976866453132, 91.02655653445987, 91.61158282489663, 92.08198680654274, 92.64588513161958, 92.58123752124354, 92.44212370885177, 92.43416625496504, 92.33479924585532, 92.20110243168817, 92.1401769679405, 92.1255241271459, 92.07635666558713, 92.16284690810409, 92.3357961811826, 92.37110904595144, 92.27663446300788, 92.060117748177, 91.75158304870274, 91.69452026392753, 91.55936652576754, 91.19662885868102, 90.84872228093535, 90.58653513939015, 90.06713270049569, 89.80050075107633, 89.78581581156594, 89.78360127562388, 89.75439328086993, 89.75934643493359, 89.74123136197831, 89.7473242542785, 89.90214721661106, 89.98311994384542, 90.12714482467565, 90.12999741223686, 90.1011943927009, 90.13433044011673, 90.22238635715986, 90.198753005661, 90.172149590794, 90.32530777240311, 90.41948580798557, 90.64601703075137, 91.08342680794972, 91.07047503802526, 90.66296460310636, 90.36458529152684, 90.47786146761939, 90.47895207549891, 90.73290044044901, 91.11402493909017, 91.41024861294724, 91.66361669041882, 92.02335647378908, 92.49198118242734, 92.96172573518737, 93.49028082064636, 94.11996709009014, 94.65609859440707, 94.9708770102444, 95.24953593700691, 95.33978889269925, 95.5826792554196, 95.68228552010886, 95.67627341940569, 95.73863414153826, 95.87959932857824, 95.89657209655245, 95.88125145767572, 95.90201780408779, 95.83225487890293, 95.8004735779055, 95.79845389865605, 95.78613753424904, 95.73424535947262, 95.69057818437598, 96.13868469210418, 96.313596540794, 96.51793651038163, 97.01414650623262, 97.53591582149558, 97.97959323865001, 98.19078674964224, 97.86979251331675, 97.5156287769871, 97.12082421350071, 96.86086288085605, 96.66647428858646, 96.53991147152026, 96.50731315610128, 96.42207302097168]}, "alignment": "inconsistent"}

3578_ADBE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0], "input_window": [[375.48, 373.265, 375.37, 373.43, 376.22, 375.9, 375.665, 374.47, 370.175, 369.045, 370.75, 371.93, 372.13, 376.42, 373.28, 370.23, 371.37, 373.8, 370.49, 369.92, 375.34, 377.04, 377.13, 376.43, 377.6, 377.95, 376.37, 377.33, 376.9, 376.75, 375.56, 378.29, 378.72, 378.355, 376.265, 375.825, 375.5, 374.88, 376.38, 380.9, 375.01, 374.92, 376.3, 375.93, 377.26, 377.44, 377.565, 377.85, 378.71, 378.44, 379.53, 379.825, 376.04, 379.67, 379.39, 380.56, 382.795, 380.01, 378.465, 377.3611, 377.69, 377.225, 376.28, 376.58, 376.47, 376.59, 376.91, 375.2368, 374.95, 375.56, 377.2, 377.105, 374.47, 371.93, 370.79, 371.78, 370.775, 368.935, 368.6, 363.98, 365.86, 365.64, 364.4, 363.505, 363.17, 365, 367.91, 369.765, 370.5, 371.64, 373.18, 371.42, 374.79, 373.16, 375.07, 375.57, 375.88, 376.45, 375.84, 377.0674, 375.77, 377.5761, 377.33, 375.01, 374.355, 370.1272, 369.17, 370.12, 370.5, 371.5, 370.69, 365.54, 360.365, 355.59, 355.05, 353.15, 350.16, 347.97, 337.1734, 336.49, 333.94, 337.15, 335.23, 334.82, 341.59, 344.0931, 345.76, 346.29, 347.195, 348.59, 348, 342.845, 341.1, 342.3, 342.95, 342.97, 342.63, 342.92, 344.27, 344.22, 343.9, 344.35, 343.225], [376.545, 373.265, 375.41, 373.76, 376.36, 376.03, 375.67, 374.66, 370.39, 369.17, 370.9, 371.96, 372.3, 376.9799, 373.29, 370.23, 371.46, 373.8509, 370.5, 370.28, 375.53, 377.2299, 377.18, 376.585, 377.6, 378.17, 377.45, 377.39, 377.05, 376.75, 375.57, 378.72, 378.805, 378.665, 376.5, 375.825, 375.665, 374.93, 376.38, 380.9, 375.01, 375.07, 376.43, 376.03, 377.26, 377.44, 377.565, 377.955, 378.78, 378.515, 380, 379.825, 376.7, 379.86, 379.39, 380.575, 382.82, 380.14, 379.01, 377.55, 377.87, 377.32, 376.48, 376.87, 376.7474, 377.67, 376.94, 375.56, 374.95, 375.58, 377.23, 377.17, 375.02, 372.06, 370.89, 371.97, 370.88, 369.06, 369.45, 364.135, 365.99, 365.66, 364.52, 363.51, 363.28, 365.33, 367.98, 369.765, 370.62, 371.64, 373.18, 371.42, 374.79, 373.65, 375.3099, 375.66, 376.22, 376.46, 375.95, 377.1, 375.94, 377.72, 377.39, 375.105, 374.95, 370.34, 369.22, 370.12, 370.59, 371.6, 370.69, 365.77, 360.53, 355.6, 355.13, 354.61, 350.41, 348, 337.41, 336.62, 334.04, 337.39, 335.35, 335.43, 341.59, 344.28, 345.97, 346.41, 347.3, 348.595, 350.48, 343, 341.13, 342.3099, 343, 343.02, 342.63, 343, 344.275, 344.22, 344, 344.55, 343.225], [375.41, 373.1, 375.37, 373.21, 376.205, 375.87, 375.45, 374.44, 370.01, 369.04, 370.75, 371.89, 372.11, 375, 372.58, 369.98, 371.36, 373.6, 370.37, 369.8684, 375.24, 377.04, 376.95, 376.09, 377.41, 377.92, 376.18, 377.28, 376.9, 376.46, 375.39, 378.29, 378.56, 378.355, 376.265, 375.69, 375.5, 374.77, 376.27, 379.0101, 374.55, 374.87, 376.3, 375.89, 376.84, 377.32, 377.2, 377.735, 378.58, 378.4, 379.53, 379.62, 375.67, 379.36, 379.34, 380.39, 382.795, 380.01, 378.465, 377.3611, 377.69, 377.2, 376.28, 376.58, 376.45, 376.13, 376.6, 375.2368, 374.935, 375.56, 377.01, 377.105, 374.295, 371.93, 370.72, 371.78, 370.775, 368.93, 366.01, 363.89, 365.765, 365.25, 364.36, 363.41, 363.1, 364.83, 367.77, 369.765, 370.5, 371.59, 373.02, 370.24, 374.58, 373.16, 375.07, 375.49, 375.88, 375.9975, 375.075, 377.0674, 375.77, 377.5001, 377.3, 375.01, 373.37, 369.92, 368.95, 369.98, 370.5, 371.495, 370.41, 365.02, 360.3322, 355.275, 354.76, 352.75, 349.9171, 344.76, 336.97, 336.43, 333.79, 337.13, 335.1103, 334.81, 341.29, 343.98, 345.745, 346.29, 347.195, 348.425, 347.51, 342.69, 340.76, 342.195, 342.8661, 342.89, 342.5, 342.52, 344.135, 344.16, 343.88, 344.35, 343.22], [376.17, 373.101, 375.41, 373.76, 376.205, 375.89, 375.45, 374.535, 370.39, 369.165, 370.9, 371.89, 372.27, 375.68, 372.58, 369.98, 371.425, 373.6, 370.37, 370.13, 375.48, 377.2, 377.08, 376.09, 377.41, 378.01, 376.985, 377.39, 377.045, 376.46, 375.485, 378.72, 378.63, 378.5776, 376.5, 375.69, 375.62, 374.83, 376.285, 379.63, 374.55, 375.035, 376.43, 375.995, 376.84, 377.32, 377.3, 377.955, 378.7183, 378.4, 379.87, 379.67, 376.36, 379.42, 379.34, 380.54, 382.82, 380.02, 378.89, 377.55, 377.75, 377.2, 376.48, 376.84, 376.7474, 377.67, 376.6, 375.53, 374.935, 375.58, 377.22, 377.15, 375.0016, 372, 370.8, 371.97, 370.88, 369.03, 367.005, 364.1, 365.97, 365.43, 364.43, 363.495, 363.18, 365.04, 367.77, 369.765, 370.62, 371.59, 373.115, 370.24, 374.635, 373.65, 375.205, 375.49, 375.99, 375.9975, 375.085, 377.1, 375.94, 377.72, 377.3, 375.105, 374.5, 370.3, 369.005, 370.01, 370.59, 371.535, 370.42, 365.615, 360.53, 355.42, 354.76, 353.86, 350.33, 344.76, 337.4, 336.475, 333.95, 337.38, 335.1103, 335.43, 341.31, 344.02, 345.97, 346.41, 347.24, 348.4351, 349.25, 342.93, 340.94, 342.2646, 342.8661, 342.89, 342.62, 342.66, 344.275, 344.21, 344, 344.55, 343.22], [23389, 3973, 1737, 6126, 1359, 2963, 2131, 4150, 10240, 5819, 1118, 1060, 4519, 42420, 6265, 1027, 1112, 3394, 1745, 5129, 6185, 1984, 2450, 2891, 2982, 9884, 39096, 2158, 3183, 1000, 3690, 3920, 3724, 3383, 1447, 947, 871, 2639, 1941, 37815, 3715, 9354, 1819, 2453, 5045, 7741, 2932, 1942, 6108, 2005, 8115, 3916, 33842, 8409, 852, 1835, 894, 2885, 3814, 1864, 2890, 4075, 2487, 3407, 4035, 47022, 3249, 3407, 475, 780, 5422, 2196, 4012, 4565, 1857, 1034, 1262, 5887, 91651, 8176, 3933, 3961, 1505, 3191, 9669, 7286, 3059, 1202, 906, 980, 3896, 31133, 1986, 1953, 1114, 1694, 5427, 6434, 5944, 1070, 1188, 3042, 1854, 2783, 42418, 6583, 4331, 1126, 837, 1582, 4873, 8696, 4582, 9983, 7665, 17307, 11579, 86330, 9545, 13774, 39756, 5761, 8986, 43597, 7213, 7914, 2345, 2603, 11989, 6718, 62482, 5693, 18751, 4476, 1598, 5530, 6164, 4347, 1457, 2926, 1213, 2105, 917]], "output_timestamps": [1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0], "output_window": [[348.25, 348.4, 347.27, 346.18, 343.36, 345.28, 344.99, 341.325, 340.245, 340.575, 340.9, 341.01, 342.065, 340.51, 335.54, 334.915, 333.885, 334.47, 332.26, 334.4, 337.5603, 340.49, 342.17, 341.865, 343.83, 344.235, 344.2, 343.18, 344.045, 342.76, 343.11, 344.23, 346.18], [348.61, 348.735, 347.35, 346.18, 344.27, 345.57, 344.99, 341.47, 340.34, 340.66, 340.9, 341.04, 342.065, 340.79, 335.54, 335.105, 333.905, 334.5101, 332.4, 334.88, 338.88, 340.57, 342.295, 341.875, 343.97, 344.29, 344.98, 343.4517, 344.0549, 342.9771, 343.11, 344.25, 346.38], [347.26, 348.32, 347.24, 346.06, 343.1998, 345.28, 344.46, 341.14, 340.09, 340.5, 340.8, 340.99, 341.93, 339.67, 335.08, 334.915, 333.8, 334.47, 332.19, 334.4, 337.51, 340.405, 342.17, 341.7604, 343.695, 344.1, 343.02, 343.18, 343.94, 342.76, 342.9601, 344.14, 346.15], [347.66, 348.735, 347.24, 346.1, 344.151, 345.5391, 344.755, 341.4, 340.26, 340.555, 340.8, 341.02, 341.93, 339.67, 335.17, 335.105, 333.81, 334.5101, 332.4, 334.84, 338.675, 340.51, 342.18, 341.875, 343.97, 344.29, 344.18, 343.4517, 344.0549, 342.9014, 343.02, 344.25, 346.29], [56113, 5096, 2128, 2103, 16312, 3276, 51529, 9029, 9482, 3219, 2441, 2543, 1940, 70982, 8576, 4253, 5064, 3508, 4283, 16688, 62824, 3169, 2621, 1925, 11619, 12185, 47587, 4955, 1695, 2516, 1324, 7389, 7427]], "text": {"content": "Adobe: Attractively Priced, Looking Towards AI To Boost Growth\nBy Geoffrey Seiler\nPublished on: 2023-05-10T06:36:05Z\n\nAdobe is looking for AI to help drive growth as it introduces generative AI models. Click here to see why I think ADBE stock is a Buy.\n\nArticle Content:\n\nSeanShot\nSeanShot\nTrading at a valuation below its large software peers with a near monopoly on creative software, Adobe (NASDAQ:ADBE) looks attractive at current levels.\nADBE is a software firm whose products are aimed at creative professionals including photographers, graphic designers, video editors, marketers, content creators, and others. Its products are delivered through several different models, including software as service (SaaS), managed services, term subscriptions, and pay per use. The company has two product portfolios.\nIts Digital Media offering are designed to help create, publish, and promote content. This includes products in its Adobe Creative Cloud, such as Photoshop, Lightroom, InDesign and Illustrator, among others. It also houses the Adobe Document Cloud, which includes offerings such as Acrobat, Acrobat Reader, Acrobat Scan, and Acrobat Sign, among others.\nADBE\u00e2\u0080\u0099s Digital Experience Offerings, meanwhile, are products designed to help manage the customer experience. It includes the Adobe Experience Platform; Data, Insights and Audiences; Content and Commerce; Customer Journeys; Marketing Workflow; and Digital Enrollment and Onboarding.\nADBE likes to tout much of its success over the past decade to its demand driven operating model (DDOM), in which any decision about the customer experience is made with informed insights and not guesswork. The company has really been focused the last few years on getting customer feedback to help them become successful, and having customers help grow the products and become part of the flywheel experience. Since ADBE went through its own digital transformation moving to a SaaS model from a perpetual software model, it believes it can help its customers through their own digital journeys.\nDiscussing its DDOM strategy at a Bernstein conference, Chief Product Officer Scott Belsky said:\n\u00e2\u0080\u009cWhat's interesting though about DDOM and Shantanu always loves to talk about what we call Adobe on Adobe, building Adobe on our own tools and building our own customer and when you are your own customer, you have the ultimate level of empathy and how to help customers get value out of your products and how to drive the road map going forward. And so DDOM really drove our transformation as a company over the last 10 years. And so as we're thinking about other companies and other brands that are going under digital transformation of their own, one of the amazing thing to say, hey, we were customer zero. We learned and really built this for our own transformation. And we're not selling something without empathy because we know exactly what it takes to implement this and to benefit from the DDOM model that is now sold through our products.\u00e2\u0080\u009d\nContinual product innovation has been another driver of growth for ADBE. On the product innovation front, the company is really embracing AI and announced Firefly, a group of creative generative AI models, in March. The product will be part of a series of new Adobe Sensei generative AI services and be initially focused on the generation of images and text effects. Firefly will be directly integrated into its tools and services.\nDiscussing generative AI and Firefly at its Adobe Summit, President of Digital Media David Wadhwani said:\n\"So we think that generative AI is the foundation that is going to really inflect this business, not just what people can do with it. And as we look at the business, we look at it in terms of 3 ways we've always talked about. First is top of funnel, right? How are we -- how do we bring more people into Adobe? Express has already started us down that road and is doing a great job. But when we start to be able to tell people come to adobe.com, Firefly and all you have to do is type in a prompt of what you want and you start that process. It increases creative confidence in those who don't have it, and it brings people into the funnel. So top of funnel is massively benefited by, I think, what we can do with generative technology.\n\"The second thing is we've said we already have very good retention rates. But what's the -- what are the things that are going to drive that -- those retention rates even higher? It's the ability to be more productive in the product. So generative AI integrated into our creative flagship applications I think has the potential to drive more engagement than we already have, which is already high. And then the third piece is the ability to also offer new upgrade opportunities, upgrade SKUs to take people who are using our problem -- sorry, our products and are able to sort of upgrade into more capabilities. So every step along the way, we have built Firefly in a way that's embeddable with the community in mind, with usability and value in mind and with the business model in mind.\"\nDriving its products to be multi-surface is another area of growth that ADBE is pushing. This includes getting Acrobat and PDFs to become the standard not just on computers, but also on derives like smartphones and tablets as well.\nCompany Presentation\nCompany Presentation\nADBE is also in the processing of buying Figma for $20 billion, which it thinks will be a big growth driver. Figma is a web-first collaborative design platform, which connects design teams with developers to help ensure a smooth handoff. Adobe has a somewhat similar product in XD, but it is generally behind Figma and has not capture much market share. ADBE believes there is a lot of low-hanging fruit synergies with the deal. It also notes that Figma has really just started to get into the enterprise space.\nHowever, the deal is at risk of being rejected. The proposed acquisition is being heavily scrutinized by the DOJ as well as authorities in the UK and EU as well. The Figma acquisition would take out a potential upstart competitor in some areas, as well as help drive growth, so the deal getting blocked would be a clear negative.\nWhen looking at other risks, the economy and layoffs are front and center. If companies pull back on their creative departments, it could certainly negatively impact ADBE. While ADBE\u00e2\u0080\u0099s products are often essential to creative workers, when companies and looking to cut costs and reduce workers, ADBE is not totally immune.\nAs with most tech companies, technological displacement is another risk. AI is the big buzz in tech currently, and while ADBE is adopting AI, there is a risk that it could replace some creative processes or that another company could better use AI and create a better product. Some of ADBE\u00e2\u0080\u0099s products aren\u00e2\u0080\u0099t the easiest to use for beginners, such as Photoshop, so there could be some room for disruption.\nADBE stock currently trades around 16.4x the FY2023 (ending November) consensus EBITDA of $9.5 billion and 14.7x the FY2024 consensus of $10.6 billion.\nIt trades at a forward PE of nearly 22x the FY23 consensus of $15.40, and 19.6x the FY24 consensus of $17.44.\nRevenue growth is expected to be up over 9% this fiscal year and up nearly 12% fiscal year 2024.\nThe stock trades towards the lower end of where other large software firms trade.\nADBE Valuation Vs Peers (FinBox)\nADBE Valuation Vs Peers (FinBox)\nAt present, ADBE is close to a monopoly in the creative software and document cloud spaces. Yes, there are competing products out there, but ADBE's size and dominance make it very difficult for those products to be much more than niche products in many cases. For example, I'm big into photography and a lot of pro photographers prefer Capture One to Lightroom, but its share is still overall pretty small and the cost for an ADBE bundle is just much less expensive.\nWhile there are some potential threats in terms of AI and technological displacement, I see the risk as minimal at current given how ingrained ADBE\u00e2\u0080\u0099s products are. Large software companies, including ADBE, have a history of adapting, and there is no reason to think that they won\u00e2\u0080\u0099t continue to do just that.\nA this point I wouldn\u00e2\u0080\u0099t count on the Figma acquisition being completed, but would view it as a positive if it did occur. I think ADBE stock is a \u00e2\u0080\u009cBuy\u00e2\u0080\u009d with a $460 target, which is a 20x multiple on FY24 EBITDA.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1683700565000, "published_utc": "2023-05-10T06:36:05Z", "article_url": "https://seekingalpha.com/article/4602373-adobe-stock-attractively-priced-loooking-ai-boost-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.218673077992005, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.7213073030250734, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.943217162453145, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [376.17, 374.6355, 374.89366666666666, 374.61025, 374.9292, 375.08933333333334, 375.1408571428571, 375.065125, 374.54566666666665, 374.0076, 373.4806, 373.35949999999997, 373.0455, 373.23749999999995, 372.875, 372.284, 371.8815, 371.78799999999995, 371.786, 371.8825, 372.34049999999996, 372.8715, 373.3525, 373.3935, 373.8765, 374.67949999999996, 375.2355, 375.6145, 376.282, 376.915, 376.9155, 377.0675, 377.22249999999997, 377.47126000000003, 377.38026, 377.14826000000005, 377.01176, 376.75576, 376.67976000000004, 376.99676, 376.90326, 376.53476, 376.31476000000004, 376.0565, 376.0905, 376.2535, 376.42150000000004, 376.73400000000004, 376.97733, 376.85433, 377.38633, 377.84983, 377.84283, 378.18532999999996, 378.43532999999996, 378.75733, 379.30933, 379.51583, 379.533, 379.448, 379.236, 378.989, 379.001, 378.74300000000005, 378.48374, 378.19674, 377.57474, 377.12574, 376.73024, 376.53324, 376.48024, 376.47524000000004, 376.3274, 375.8434, 375.24866000000003, 374.67866000000004, 374.10666, 373.45666, 372.66366, 371.51566, 370.39065999999997, 369.21866, 368.16150000000005, 367.31100000000004, 366.54900000000004, 365.85600000000005, 365.545, 365.6185, 365.98, 366.729, 367.4435, 367.92449999999997, 368.945, 369.9605, 371.16299999999995, 372.20799999999997, 373.03, 373.65324999999996, 374.09975, 374.65074999999996, 374.93325, 375.68125, 375.94775, 376.09325, 376.02275, 375.50374999999997, 374.80525, 374.2065, 373.757, 373.20050000000003, 372.6485, 371.438, 369.76099999999997, 367.7925, 365.81850000000003, 364.17449999999997, 362.30699999999996, 359.78200000000004, 356.463, 352.957, 349.31, 346.4865, 343.94453000000004, 341.94553, 340.60053, 339.61653, 339.18053, 339.34553, 340.32953, 341.52554, 343.05554, 343.61054, 344.19351, 344.87697, 345.03258, 344.91958, 344.58458, 344.20958, 343.91308, 343.49057, 342.96556999999996, 343.12757, 343.35557], "in_sma_50": [376.17, 374.6355, 374.89366666666666, 374.61025, 374.9292, 375.08933333333334, 375.1408571428571, 375.065125, 374.54566666666665, 374.0076, 373.72509090909085, 373.57216666666665, 373.47200000000004, 373.6297142857143, 373.5597333333333, 373.336, 373.22358823529413, 373.2445, 373.0932105263158, 372.94505, 373.0657619047619, 373.2536818181818, 373.4200434782609, 373.5312916666667, 373.68644, 373.8527307692308, 373.96874074074077, 374.0909285714286, 374.1927931034483, 374.2683666666666, 374.3076129032258, 374.4455, 374.57230303030303, 374.6901058823529, 374.74181714285714, 374.76815555555555, 374.7911783783784, 374.79220000000004, 374.8304769230769, 374.950465, 374.94069756097565, 374.94294285714284, 374.97752558139535, 375.00065, 375.04152444444446, 375.0910565217392, 375.138055319149, 375.19674166666664, 375.2686102040816, 375.331238, 375.40523800000005, 375.53661800000003, 375.555618, 375.66881800000004, 375.731518, 375.824518, 375.971918, 376.081618, 376.251618, 376.419318, 376.55631800000003, 376.66251800000003, 376.74671800000004, 376.769918, 376.853266, 377.00706599999995, 377.11056600000006, 377.149166, 377.240466, 377.34946599999995, 377.38426599999997, 377.383266, 377.341698, 377.259898, 377.127698, 377.006898, 376.884798, 376.717598, 376.516798, 376.26959800000003, 376.079298, 375.813498, 375.52949800000005, 375.227846, 374.961446, 374.74844599999994, 374.591446, 374.49014600000004, 374.376846, 374.216046, 374.18734600000005, 374.091446, 374.05554600000005, 374.008646, 373.97594599999996, 373.939346, 373.913146, 373.87399600000003, 373.80133, 373.77532999999994, 373.69673, 373.65772999999996, 373.67653000000007, 373.59023, 373.49343, 373.28862999999996, 373.01233, 372.81212999999997, 372.64612999999997, 372.52583, 372.37923, 372.14752999999996, 371.82853, 371.40013, 370.960382, 370.484182, 369.958782, 369.34338199999996, 368.59268199999997, 367.810582, 366.945182, 366.1497820000001, 365.351956, 364.620556, 364.03075599999994, 363.471756, 362.97355600000003, 362.521156, 362.125856, 361.81255799999997, 361.47815800000006, 361.028158, 360.558358, 360.13375, 359.72747200000003, 359.28447200000005, 358.781472, 358.239372, 357.71247200000005, 357.16487200000006, 356.582572, 356.068772, 355.440472], "in_sma_200": [376.17, 374.6355, 374.89366666666666, 374.61025, 374.9292, 375.08933333333334, 375.1408571428571, 375.065125, 374.54566666666665, 374.0076, 373.72509090909085, 373.57216666666665, 373.47200000000004, 373.6297142857143, 373.5597333333333, 373.336, 373.22358823529413, 373.2445, 373.0932105263158, 372.94505, 373.0657619047619, 373.2536818181818, 373.4200434782609, 373.5312916666667, 373.68644, 373.8527307692308, 373.96874074074077, 374.0909285714286, 374.1927931034483, 374.2683666666666, 374.3076129032258, 374.4455, 374.57230303030303, 374.6901058823529, 374.74181714285714, 374.76815555555555, 374.7911783783784, 374.79220000000004, 374.8304769230769, 374.950465, 374.94069756097565, 374.94294285714284, 374.97752558139535, 375.00065, 375.04152444444446, 375.0910565217392, 375.138055319149, 375.19674166666664, 375.2686102040816, 375.331238, 375.42023333333333, 375.50195961538464, 375.51814905660376, 375.59040555555555, 375.65858000000003, 375.74574821428575, 375.86985789473687, 375.9414120689655, 375.99138813559324, 376.017365, 376.045768852459, 376.064385483871, 376.0709825396826, 376.0829984375, 376.09322000000003, 376.1171106060606, 376.12431791044776, 376.11557794117647, 376.09846811594207, 376.09106142857144, 376.10696197183097, 376.1214486111111, 376.1061082191781, 376.0506202702703, 375.980612, 375.9278407894737, 375.8622844155844, 375.774691025641, 375.663682278481, 375.51913625000003, 375.40124567901233, 375.2796451219512, 375.1489265060241, 375.01018928571426, 374.87101058823527, 374.7566965116279, 374.67638965517244, 374.6205784090909, 374.5756280898877, 374.54245444444445, 374.5267681318681, 374.48017282608697, 374.4818376344086, 374.47298829787235, 374.4806936842105, 374.4912072916666, 374.5066587628866, 374.52187142857144, 374.5275595959596, 374.55328399999996, 374.56701386138616, 374.5979254901961, 374.6241592233009, 374.6287826923077, 374.6275561904762, 374.58673018867927, 374.5345644859813, 374.4926703703704, 374.45686605504585, 374.43030363636365, 374.3941747747748, 374.3157892857143, 374.19379115044245, 374.0291087719299, 373.8615513043478, 373.689124137931, 373.4894735042735, 373.24600338983055, 372.94477647058824, 372.6408616666667, 372.32110247933883, 372.0347, 371.73450162601625, 371.4417233870968, 371.2006696, 370.98494999999997, 370.7879818897638, 370.59752890625, 370.41646279069766, 370.24737538461534, 370.08709007633587, 369.88135454545454, 369.66375037593986, 369.4592791044776, 369.2622925925926, 369.0683786764706, 368.8753248175183, 368.68535869565216, 368.50974460431655, 368.336175, 368.1635780141844, 367.99728521126764, 367.8240174825175], "in_ema_10": [376.17, 375.61199999999997, 375.57527272727265, 375.24522314049574, 375.419728024042, 375.50523201967076, 375.49518983427606, 375.3206098644077, 374.4241353436063, 373.467928917496, 373.0010327506785, 372.7990267960097, 372.7028401058261, 373.2441419047668, 373.12338883117286, 372.5518635891415, 372.3469793002066, 372.5748012456236, 372.17392829187384, 371.80230496607857, 372.4709767904279, 373.3307991921683, 374.0124720663195, 374.39020441789773, 374.9392581600981, 375.4975748582621, 375.76801579312354, 376.0629220125556, 376.2414816466364, 376.28121225633885, 376.13644639154995, 376.60618341126815, 376.9741500637648, 377.2656864158075, 377.1264707038425, 376.86529421223474, 376.6388770827375, 376.30999034042156, 376.3054466421631, 376.9099108890425, 376.48083618194386, 376.2179568761359, 376.25651017138387, 376.20896286749587, 376.3236968915875, 376.50484291129885, 376.64941692742633, 376.88679566789426, 377.21979645554984, 377.4343789181771, 377.87721911487216, 378.2031792758045, 377.8680557711127, 378.1502274490922, 378.36654973107545, 378.7617225072435, 379.49959114229017, 379.59421093460105, 379.4661725828554, 379.11777756779077, 378.86909073728333, 378.5656196941409, 378.18641611338796, 377.941613183681, 377.7244835139208, 377.7145774204807, 377.5119269803933, 377.15157662032175, 376.7485626893542, 376.53609674583515, 376.660442792047, 376.74945319349297, 376.43166170376696, 375.6259050303548, 374.74846775210847, 374.2432917971796, 373.6317841976924, 372.79509616174835, 371.7423514050668, 370.3528329677819, 369.55595424636704, 368.80578074702754, 368.01018424756796, 367.1892416571011, 366.4602886285372, 366.20205433243956, 366.48713536290506, 367.08311075146776, 367.7261815239281, 368.428693974123, 369.28074961519155, 369.4551587760658, 370.3969480895084, 370.9884120732341, 371.75506442355515, 372.4341436192724, 373.08066296122286, 373.61099696827324, 373.87899751949624, 374.4646343341333, 374.7328826370181, 375.275994884833, 375.64399581486333, 375.54599657579723, 375.35581538019767, 374.43657622016167, 373.44901690740494, 372.8237411060586, 372.4176063595025, 372.25713247595655, 371.923108389419, 370.7761795913428, 368.91323784746226, 366.45992187519636, 364.33266335243337, 362.42854274290005, 360.2288076987364, 357.416297208057, 353.77697044295576, 350.6311576351456, 347.5982198833009, 345.74036172270075, 343.80762322766424, 342.28441900445256, 342.1072519127339, 342.4550242922368, 343.0941107845574, 343.6969997328197, 344.3411815995797, 345.08553039965614, 345.8427066906277, 345.3131236559681, 344.5180102639739, 344.1082993068877, 343.8824448874536, 343.70200036246194, 343.5052730238325, 343.35158701949933, 343.5194802886813, 343.6450293271028, 343.70956944944777, 343.86237500409356, 343.74557954880385], "in_ema_50": [376.17, 376.04964705882355, 376.0245628604384, 375.9357564737545, 375.9463150434112, 375.94410661033623, 375.9247298805192, 375.87023066951843, 375.6553196628706, 375.40079732315024, 375.2242954673405, 375.09353878234674, 374.9828117712743, 375.01015248612634, 374.91485238863123, 374.72132876554764, 374.5920609708203, 374.5531566190234, 374.38911126141466, 374.2220872903788, 374.27141720056005, 374.38626358485186, 374.4919003070146, 374.5545708832101, 374.66654849563326, 374.7976642409026, 374.88344211380837, 374.9817385015022, 375.0626507171296, 375.11744872822254, 375.1318625035864, 375.2725737779556, 375.40423755136914, 375.52868313758995, 375.56677399493935, 375.5716063872947, 375.5735041760283, 375.54434714951736, 375.57339235934023, 375.73247501191514, 375.68610344282047, 375.6605699744746, 375.69074370096575, 375.7026753205357, 375.74727628835785, 375.80895172803014, 375.8674242092839, 375.9492899265669, 376.05787855689766, 376.14972645662715, 376.29561953675943, 376.4279481823767, 376.42528354777374, 376.5427234086454, 376.652420529875, 376.8048746267427, 377.04076189628216, 377.1575947630946, 377.2255322233654, 377.2382564499001, 377.2583248244139, 377.25603757639766, 377.2256047302644, 377.2104829761364, 377.1923228594252, 377.21105529631046, 377.187092343514, 377.12210833004286, 377.03633937592355, 376.97922802784814, 376.98867006597175, 376.9949967300513, 376.91682430926494, 376.72400766968593, 376.4916936434238, 376.3143723240738, 376.10125968391407, 375.82395538258413, 375.47811399503183, 375.03191344620706, 374.67654429145387, 374.3139347113968, 373.926329428597, 373.5172576862991, 373.11187503193446, 372.79533091303506, 372.5982591125239, 372.4871509120328, 372.4139293076394, 372.38161835439865, 372.41037841893205, 372.3252655397582, 372.4158433617285, 372.46424166126855, 372.5717223804345, 372.6861646400253, 372.8157268110047, 372.940502230181, 373.0246001819386, 373.1844197826469, 373.2924817519549, 373.4661099185449, 373.6164585491902, 373.67483272373175, 373.7071922247619, 373.5735768433987, 373.39441696718706, 373.2616947331797, 373.1569223907021, 373.09331759106675, 372.9884816071033, 372.69932546564826, 372.22209701601497, 371.5631912506811, 370.9042425741838, 370.235840904608, 369.4552196926626, 368.48677970471505, 367.26769030453016, 366.06013382199956, 364.8009128878035, 363.7255829706348, 362.603415011002, 361.5377908929235, 360.7445441912402, 360.0886797131524, 359.5350059989111, 359.02029988130676, 358.55832733694183, 358.16133802961076, 357.8118737931554, 357.2282708993062, 356.5895151777648, 356.0277537982446, 355.51161051203894, 355.01664539391976, 354.53050243729547, 354.06499253779367, 353.6810712618018, 353.30965670251544, 352.94457212594625, 352.6153732190464, 352.2469272104563], "in_ema_200": [376.17, 376.1394626865672, 376.1322043513775, 376.1086003279807, 376.10955952869733, 376.10737485677004, 376.1008338134191, 376.0852533774647, 376.02858418962927, 375.96028981958324, 375.90993867709983, 375.86993928727793, 375.83411899586224, 375.83258547351534, 375.80022143895303, 375.7423087878192, 375.699350491423, 375.6784614318069, 375.62564092004766, 375.57095792581833, 375.5700528718301, 375.5862712512149, 375.60113422383967, 375.6059985599209, 375.62394882300634, 375.6476906257625, 375.66099718670023, 375.67820119479273, 375.69180118290427, 375.6994449522286, 375.6973111716094, 375.72738767736456, 375.75626939201766, 375.7843423333906, 375.7914633051977, 375.7904537200713, 375.7887576631552, 375.7792177859099, 375.7842504447566, 375.82251660948543, 375.80985475267465, 375.8021447551356, 375.8083920710049, 375.81024886631826, 375.8204951462554, 375.83541559256133, 375.84998857173986, 375.87093395908573, 375.8992659594928, 375.924148885269, 375.9634110854156, 376.00029256715277, 376.0038717455891, 376.03786307150364, 376.07072015536926, 376.11519060158446, 376.1819051229618, 376.22009512173827, 376.2466613394324, 376.2596298833187, 376.27445943671853, 376.28366879555716, 376.28562233988, 376.2911385355031, 376.2956784505727, 376.3093532918606, 376.31224529890676, 376.30446176359425, 376.29083527838435, 376.28376229053976, 376.2930780886438, 376.30160467482654, 376.2886693049278, 376.2459959785106, 376.1918069637991, 376.14979893430854, 376.0973631240169, 376.02704110288244, 375.93726954961994, 375.8194857730068, 375.7214809394446, 375.61907814402724, 375.5077440331414, 375.3882142417669, 375.2667394731921, 375.1649808714688, 375.0913989722502, 375.03839997750146, 374.9944357986209, 374.96056081555, 374.9421970263406, 374.8954089962278, 374.892817861937, 374.8804515150521, 374.88368085321076, 374.889713879547, 374.90066200014854, 374.9115758110924, 374.9133014249124, 374.9350596196894, 374.9450590264587, 374.97267037942925, 374.9958278880917, 374.99691417776245, 374.9919697580832, 374.9452834918336, 374.88617619340744, 374.83765702730386, 374.79539178325115, 374.76295007396504, 374.71973664039325, 374.6291422459615, 374.48885227336484, 374.2991124497493, 374.1046934203986, 373.90325368487225, 373.6686939467143, 373.38104525072714, 373.0230248999737, 372.6593629606705, 372.27419517001704, 371.9269892479273, 371.56065403152996, 371.2011450361914, 370.9037207074731, 370.63622099894104, 370.3907859641257, 370.152171178413, 369.9241893756428, 369.71036759081056, 369.50678184363835, 369.2423362531544, 368.9607209670534, 368.6950879226051, 368.43808306765385, 368.18387328588614, 367.9295063875191, 367.67806851301646, 367.44520215965315, 367.2140061182636, 366.98302098275855, 366.7598068436266, 366.52557990985923], "in_macd": [0.0, -0.24482051282052453, -0.24964774636566744, -0.38220871001084333, -0.28666862500341495, -0.23367660825960002, -0.22459538023235837, -0.28791241946754553, -0.664894003831705, -1.050393604073406, -1.2020483495154508, -1.228193254354494, -1.204367259520609, -0.8999523945138321, -0.8984882992006646, -1.0945094404885936, -1.1203435604094807, -0.9543122462687847, -1.0710191967708624, -1.1693962184261295, -0.8063651531311393, -0.3755417811407824, -0.04329507338604799, 0.13853120845470812, 0.38470813914534574, 0.6210609123172048, 0.7173935874539552, 0.8170001723906921, 0.8582076087668611, 0.8340458269103692, 0.7278330824141221, 0.8943862531659192, 1.0075047059979738, 1.0804686823649945, 0.9595866845629075, 0.78932772121874, 0.6413547132286226, 0.455092616219531, 0.42004290926115573, 0.654633105698224, 0.42572647207259706, 0.280221542912102, 0.2743105979241136, 0.23185261426772286, 0.2633530246307032, 0.3233222575403829, 0.3650266735518244, 0.4457919376798145, 0.5648793447581397, 0.6263526198791851, 0.7846424779383483, 0.8837625379227347, 0.6873037525780887, 0.7696530945150926, 0.8190190678901104, 0.9440890576524339, 1.2131998580911727, 1.1868541905365078, 1.062545143984721, 0.846148652880288, 0.6829189387343035, 0.503375214674179, 0.29953468767922686, 0.1651350190913945, 0.05056735829930403, 0.03382782510550442, -0.06502882141506916, -0.22709566616578059, -0.3989475169969978, -0.4775898785657091, -0.40293543388514763, -0.34543767313675744, -0.46783529450897277, -0.797843285105273, -1.1430308186481852, -1.307117566368163, -1.5077311998654181, -1.7953033491881456, -2.16168832829635, -2.6558453537709283, -2.8635655833732585, -3.0367530500602697, -3.2176064436178535, -3.397219712717174, -3.524355810014697, -3.4354241961023604, -3.1088205191499583, -2.658360994253883, -2.206937024671447, -1.7507280795607016, -1.2516956800629941, -1.0757962709971594, -0.575125266504017, -0.25488302347940817, 0.12296925266213066, 0.44034104448053313, 0.7238620660536412, 0.9383430708068659, 1.0228983529262905, 1.2382291482855976, 1.300289125865902, 1.4760878077208872, 1.5634960307386905, 1.4390609230662221, 1.2769073666496524, 0.8002695960481105, 0.31441072055054065, 0.01033996942800286, -0.18174212868143513, -0.25477805023524525, -0.3980423414783445, -0.8890551925494492, -1.6692612132740123, -2.6691461444597167, -3.4747637270757536, -4.138142018560416, -4.892319973215763, -5.871777687282304, -7.15936674887547, -8.160362546432737, -9.053047430029721, -9.375657553303256, -9.702628361528411, -9.822727674393946, -9.335822832059023, -8.631771199664911, -7.826240476852831, -7.070839021921984, -6.332210086897192, -5.586014652483016, -4.8727240454350635, -4.762508053640431, -4.780629335811113, -4.634680718300217, -4.419533730583112, -4.198699666353775, -3.999371557155712, -3.79443504359989, -3.4617989142487886, -3.166921047500807, -2.9165532482252843, -2.643284422602335, -2.505158882041826], "in_signal": [0.0, -0.04896410256410491, -0.08910083132441743, -0.14772240706170262, -0.1755116506500451, -0.1871446421719561, -0.19463478978403653, -0.21329031572073837, -0.3036110533429317, -0.4529675634890266, -0.6027837206943115, -0.727865627426348, -0.8231659538452002, -0.8385232419789266, -0.8505162534232743, -0.8993148908363382, -0.9435206247509668, -0.9456789490545304, -0.9707469985977969, -1.0104768425634634, -0.9696545046769987, -0.8508319599697555, -0.6893245826530141, -0.5237534244314697, -0.3420611117161066, -0.14943670690944433, 0.02392935196323559, 0.18254351604872693, 0.3176763345923538, 0.4209502330559569, 0.48232680292759, 0.5647386929752559, 0.6532918955797995, 0.7387272529368385, 0.7828991392620523, 0.7841848556533899, 0.7556188271684365, 0.6955135849786556, 0.6404194498351556, 0.6432621810077693, 0.5997550392207349, 0.5358483399590084, 0.48354079155202945, 0.4332031560951682, 0.3992331298022752, 0.3840509553498968, 0.3802460989902824, 0.3933552667281888, 0.42766008233417907, 0.4673985898431803, 0.530847367462214, 0.6014304015543182, 0.6186050717590723, 0.6488146763102765, 0.6828555546262433, 0.7351022552314814, 0.8307217758034198, 0.9019482587500374, 0.9340676357969742, 0.916483839213637, 0.8697708591177704, 0.7964917302290522, 0.6971003217190872, 0.5907072611935488, 0.48267928061469983, 0.39290898951286074, 0.3013214273272748, 0.1956380086286637, 0.0767209035035314, -0.0341412529103167, -0.10790008910528288, -0.15540760591157782, -0.21789314363105683, -0.3338831719259001, -0.49571270127035716, -0.6579936742899184, -0.8279411794050184, -1.0214136133616438, -1.2494685563485852, -1.530743915833054, -1.797308249341095, -2.0451972094849302, -2.279679056311515, -2.503187187592647, -2.707420912077057, -2.853021568882118, -2.904181358935686, -2.8550172859993257, -2.72540123373375, -2.5304666028991405, -2.2747124183319114, -2.034929188864961, -1.7429684043927725, -1.4453513282100998, -1.1316872120356538, -0.8172815607324164, -0.5090528353752048, -0.21957365413879074, 0.0289207472742255, 0.27078242747649994, 0.4766837671543803, 0.6765645752676817, 0.8539508663618836, 0.9709728777027513, 1.0321597754921317, 0.9857817396033275, 0.8515075357927702, 0.6832740225198167, 0.5102707922795664, 0.35726102377660407, 0.20620035072561432, -0.012850757929398382, -0.3441328489983212, -0.8091355080906004, -1.342261151887631, -1.9014373252221881, -2.499613854820903, -3.1740466213131833, -3.971110646825641, -4.808961026747061, -5.657778307403593, -6.401354156583525, -7.0616089975725025, -7.613832732936792, -7.958230752761238, -8.092938842141972, -8.039599169084145, -7.845847139651713, -7.543119729100809, -7.15169871377725, -6.695903780108813, -6.309224634815137, -6.003505575014333, -5.72974060367151, -5.467699229053831, -5.213899316513819, -4.9709937646421976, -4.735682020433736, -4.480905399196747, -4.218108528857559, -3.957797472731104, -3.69489486270535, -3.4569476665726455], "in_upper_bb": [null, 378.975721422923, 378.09031511986467, 377.45587371604773, 377.7766133525008, 377.75422257430876, 377.58878699712756, 377.371602942665, 378.3363118624084, 378.94248256755475, 378.7678540766049, 378.49560152333726, 378.2408497564927, 378.3610440664953, 378.1510684934345, 378.1191604614523, 377.946721255802, 377.83004651307016, 377.74063813397373, 377.6586408973275, 377.533993122313, 378.1220240594543, 378.41785609567535, 378.6888238757481, 378.91010231317233, 379.2931383430454, 379.51799582819854, 379.89153685246407, 380.19021517355895, 380.19416822204585, 380.19907605593863, 380.66974182312515, 381.06276622762965, 381.391556426178, 381.44878680929463, 381.0924957197702, 380.857432504541, 380.8116288335957, 380.2117246982587, 379.5182387107439, 379.61429879718537, 379.6276309509432, 379.5965771900821, 379.59694115533944, 379.5524967370014, 379.46874127854375, 379.4948640328835, 379.5631455163096, 379.7805029696584, 379.9530411240182, 380.36219718219576, 380.5332916779388, 380.3679735443687, 380.51093583972767, 380.7790034051365, 381.2276884548573, 382.16745349955835, 382.2796201259098, 382.32955862864657, 382.1837692974861, 381.9796526202739, 381.7971010982036, 381.7934696795129, 381.7270954538128, 381.7324168244699, 381.7279308708733, 381.76065512622847, 381.88261780217215, 381.9937561766171, 382.0140401756581, 381.79454191448525, 381.5847810864096, 381.6638052836825, 381.9324492477938, 382.2280179462211, 381.93146505005996, 380.99899438395835, 380.89698808995405, 381.15189789036793, 381.8787214261596, 381.85949485005784, 381.7920489023391, 381.7640269838568, 381.598078073933, 381.27657714607113, 380.445377284353, 379.6055143537697, 378.94200177558264, 378.397111484189, 377.7843752791049, 376.94235570317693, 375.6427330903942, 375.55578959570926, 375.8450942836365, 376.5935425175263, 377.21508743690305, 378.01455321942854, 378.8616674028523, 379.48561540381775, 380.2034974318771, 380.70549921665605, 381.34155405383666, 381.62028128430194, 381.2342428188048, 380.37933583932397, 379.56964812773765, 379.37542614654757, 379.349397331592, 379.351769808604, 379.3540656685621, 379.43360653222186, 380.1196102123946, 381.59720151437864, 383.63888053439183, 384.78837193070984, 385.46829015221675, 386.14881026786674, 387.16316648969854, 388.82577800359513, 389.29752468633217, 389.4866045958347, 388.18187254790666, 386.5853593003392, 384.76784273511083, 382.19084123962404, 379.98348816622314, 377.74584801355076, 375.04040041193764, 371.877797372151, 368.0511178906012, 363.9612870812672, 360.3255954937092, 357.5762362225456, 355.8283111406484, 354.02558335462146, 352.20291309831504, 351.0705148435283, 350.8746061116732, 351.03969017846987, 351.0587576219132, 350.5670707288244, 350.4672491900718, 349.71906486080303], "in_lower_bb": [null, 370.29527857707694, 371.69701821346865, 371.7646262839523, 372.08178664749914, 372.42444409235793, 372.69292728858665, 372.75864705733505, 370.7550214709249, 369.0727174324453, 368.6823277415768, 368.64873180999604, 368.70315024350737, 368.89838450493323, 368.9683981732322, 368.55283953854774, 368.50045521478626, 368.6589534869299, 368.4457829186578, 368.2314591026725, 368.287106877687, 368.1089759405457, 367.98014390432456, 367.942176124252, 367.84139768682775, 367.67036165695464, 367.5990041718014, 367.51096314753596, 367.87778482644103, 368.60333177795417, 369.05692394406145, 369.2692581768749, 369.5122337723704, 369.47320357382205, 369.80797319070535, 370.73526428022967, 371.389827495459, 371.5586311664043, 372.7500353017413, 374.39352128925617, 374.2044612028145, 373.9746290490568, 373.94068280991786, 373.9308188446605, 373.91826326299855, 373.9330187214562, 373.9383959671165, 373.92661448369046, 373.8765870303415, 373.89804887598166, 373.9273928178042, 373.8512983220611, 373.78961645563135, 373.7308941602724, 373.74682659486353, 373.78314154514277, 373.5633765004416, 373.9702098740902, 374.1807713713534, 374.1185607025139, 374.642677379726, 375.0417289017963, 375.05036032048713, 375.20123454618715, 375.1866531755301, 375.2261391291267, 375.1234148737716, 374.75895219782785, 374.26948382338287, 373.96719982434195, 373.9216980855147, 373.87945891359044, 373.6645947163175, 372.65395075220613, 371.5043820537789, 370.94393494994006, 370.6824056160417, 369.68541191004596, 368.2420021096321, 366.1701785738404, 365.01140514994216, 363.9018510976609, 362.72487301614314, 361.55632192606714, 360.5210828539288, 360.089282715647, 360.0461456462303, 360.13315822441734, 360.24654851581096, 360.46028472089506, 360.8918042968232, 361.5004269096058, 361.55071040429084, 361.42640571636355, 361.1184574824737, 360.8489125630969, 360.5604467805715, 360.4100825971477, 360.59413459618224, 361.17625256812295, 361.67125078334396, 362.2641959461633, 363.27246871569815, 364.81950718119515, 366.806414160676, 368.1421018722624, 368.4598238534524, 368.51035266840796, 368.50498019139593, 368.49718433143795, 368.1481434677782, 366.99963978760536, 364.11154848562137, 360.2468694656082, 357.0528780692902, 354.2099598477833, 350.96343973213317, 346.8253335103015, 341.3942219964049, 336.85997531366786, 332.47189540416525, 329.7426274520933, 327.1201706996608, 324.97018726488915, 324.228188760376, 323.80754183377684, 323.74168198644924, 324.08712958806234, 324.91473262784893, 326.4314221093988, 328.4042529187328, 329.7714445062908, 330.56180377745443, 330.9941888593516, 331.6075266453785, 332.33319690168497, 332.69459515647173, 332.6805038883268, 333.20291982153014, 333.95735237808685, 335.45403927117565, 336.2708608099282, 337.830015139197], "out_sma_10": [347.66, 348.1975, 347.87833333333333, 347.43375000000003, 346.7772, 346.57085, 346.3114428571429, 345.6975125, 345.0933444444444, 344.63951000000003, 343.95351, 343.18201, 342.65101, 342.00801, 341.10991, 340.0665, 338.97200000000004, 338.28301, 337.49701000000005, 336.92551, 336.71301000000005, 336.66201, 336.68701, 336.90751, 337.78751, 338.70601, 339.74301, 340.63716999999997, 341.80266, 342.60880000000003, 343.0433, 343.4173, 343.8283], "out_sma_50": [347.66, 348.1975, 347.87833333333333, 347.43375000000003, 346.7772, 346.57085, 346.3114428571429, 345.6975125, 345.0933444444444, 344.63951000000003, 344.29046363636365, 344.01792500000005, 343.8573153846154, 343.5582214285714, 342.9990066666667, 342.50563125, 341.99412352941175, 341.57834444444444, 341.0952736842105, 340.78251, 340.6821523809524, 340.6743272727273, 340.7397913043478, 340.78709166666664, 340.91440800000004, 341.04423846153844, 341.1603777777778, 341.2422107142857, 341.3392, 341.39127333333334, 341.4438129032258, 341.53150625, 341.67570303030305], "out_sma_200": [347.66, 348.1975, 347.87833333333333, 347.43375000000003, 346.7772, 346.57085, 346.3114428571429, 345.6975125, 345.0933444444444, 344.63951000000003, 344.29046363636365, 344.01792500000005, 343.8573153846154, 343.5582214285714, 342.9990066666667, 342.50563125, 341.99412352941175, 341.57834444444444, 341.0952736842105, 340.78251, 340.6821523809524, 340.6743272727273, 340.7397913043478, 340.78709166666664, 340.91440800000004, 341.04423846153844, 341.1603777777778, 341.2422107142857, 341.3392, 341.39127333333334, 341.4438129032258, 341.53150625, 341.67570303030305], "out_ema_10": [347.66, 347.85545454545456, 347.7435537190083, 347.44472577009765, 346.8458665391708, 346.60827262295794, 346.2713139642383, 345.38562051619493, 344.45368951325037, 343.7448368744776, 343.2094119882089, 342.8113370812618, 342.65109397557785, 342.10907688910913, 340.84742654563473, 339.80334899188296, 338.71364917517695, 337.9493675069629, 336.940391596606, 336.55850221540487, 336.94331999442215, 337.59180726816356, 338.4260241284975, 339.05311065058885, 339.94709053229997, 340.73671043551815, 341.3627630836057, 341.7425697956774, 342.1629934691906, 342.297249202065, 342.42865843805316, 342.7598114493162, 343.40166391307685], "out_ema_50": [347.66, 347.70215686274514, 347.6840330642061, 347.62191412051175, 347.485799841276, 347.4094586710299, 347.3053622525581, 347.07377941912443, 346.8065723830804, 346.5614126817831, 346.33547492955637, 346.1270249323189, 345.9624357192868, 345.71567353421676, 345.3021177093455, 344.90223074035157, 344.46724129955345, 344.0767651701592, 343.61885281054515, 343.27458407287673, 343.0942082268816, 342.9928667277882, 342.9609896012083, 342.91840177371, 342.95964091983905, 343.0118118641591, 343.05762316360386, 343.07307715718804, 343.1115800137689, 343.1033376602878, 343.1000695167471, 343.1451648298159, 343.26849169923486], "out_ema_200": [347.66, 347.670696517413, 347.6664109799263, 347.6508248010216, 347.6160006736482, 347.59533499530346, 347.5670729555492, 347.5057090455437, 347.43361243812535, 347.3651685332684, 347.2998434732359, 347.2373574685271, 347.1845479414771, 347.10977632016886, 346.9909725756896, 346.87270419185194, 346.7427270357141, 346.6210093537667, 346.47950677313224, 346.3636907853399, 346.2871863994161, 346.2297019576309, 346.1894064157639, 346.14647699869164, 346.1248205111425, 346.10656359063364, 346.08739380366217, 346.0611679946705, 346.0412051290519, 346.0099632869718, 345.9802124084945, 345.9629963646289, 345.96625013214503], "out_macd": [0.0, 0.08575498575493157, 0.03270541635214386, -0.10017051883642125, -0.35860983536497315, -0.4462724356609442, -0.5724175220961456, -0.932361193552822, -1.2946833157077435, -1.54026693488089, -1.6955786942344844, -1.780389004904805, -1.7539539035221878, -1.8935394633674605, -2.3402969309002515, -2.668835722489689, -2.999128670629716, -3.167878659393182, -3.432316073274592, -3.405737795566097, -3.040176605958891, -2.572740612893938, -2.0439774774396255, -1.6307416593208472, -1.1212749453039237, -0.6838149848028934, -0.3420578649253798, -0.128499348042169, 0.08840147684401245, 0.16531350230366115, 0.23314926581417694, 0.3817596302076822, 0.6565767575222026], "out_signal": [0.0, 0.017150997150986315, 0.020261880991217826, -0.003824598974309989, -0.07478164625244263, -0.14907980413414296, -0.2337473477265435, -0.3734701168917992, -0.5577127566549881, -0.7542235923001686, -0.9424946126870317, -1.1100734911305865, -1.2388495736089067, -1.3697875515606175, -1.5638894274285444, -1.7848786864407735, -2.0277286832785624, -2.2557586785014863, -2.4910701574561074, -2.6740036850781053, -2.7472382692542623, -2.7123387379821975, -2.5786664858736836, -2.389081520563116, -2.135520205511278, -1.845179161369601, -1.544554902080757, -1.2613437912730394, -0.991394737649629, -0.760053089658971, -0.5614126185643414, -0.3727781688099367, -0.16690718354350886], "out_upper_bb": [null, 349.7177795795511, 349.420420663329, 349.6127004354161, 350.2674760349291, 349.85224439568003, 349.60645962362963, 350.31998495584014, 350.7357757086347, 350.68419451190346, 350.47472250693033, 350.2093339787971, 349.89721988487935, 349.7778565532533, 350.3938695555595, 350.6675692949234, 350.9520912502538, 350.9576665130659, 351.13616637799964, 350.94808548859464, 350.00105909932154, 348.74810269237054, 347.8805544308992, 347.1752203467585, 347.14338816827086, 346.8907177916643, 346.77931646152484, 347.0554594860127, 347.5141867933508, 347.75736229576955, 347.98953779845385, 348.37236284937603, 349.01586346724287], "out_lower_bb": [null, 346.67722042044886, 346.33624600333764, 345.25479956458395, 343.2869239650709, 343.28945560432, 343.0164260906561, 341.0750400441599, 339.45091318025413, 338.5948254880966, 338.106204765797, 337.826516021203, 337.81741088435143, 337.33858630388954, 335.60414377777386, 334.34369320507665, 333.03615580856973, 332.199022375823, 331.05438099042135, 330.61693451140536, 330.66546090067845, 331.09591730762946, 331.4574655691007, 331.7402996532415, 331.75403183172915, 331.8817922083357, 331.93569353847516, 331.86472051398727, 331.7854832066492, 331.77694770423045, 331.76677220154613, 331.70694715062393, 331.49944653275713], "overall_sma_10": [376.17, 374.6355, 374.89366666666666, 374.61025, 374.9292, 375.08933333333334, 375.1408571428571, 375.065125, 374.54566666666665, 374.0076, 373.4806, 373.35949999999997, 373.0455, 373.23749999999995, 372.875, 372.284, 371.8815, 371.78799999999995, 371.786, 371.8825, 372.34049999999996, 372.8715, 373.3525, 373.3935, 373.8765, 374.67949999999996, 375.2355, 375.6145, 376.282, 376.915, 376.9155, 377.0675, 377.22249999999997, 377.47126000000003, 377.38026, 377.14826000000005, 377.01176, 376.75576, 376.67976000000004, 376.99676, 376.90326, 376.53476, 376.31476000000004, 376.0565, 376.0905, 376.2535, 376.42150000000004, 376.73400000000004, 376.97733, 376.85433, 377.38633, 377.84983, 377.84283, 378.18532999999996, 378.43532999999996, 378.75733, 379.30933, 379.51583, 379.533, 379.448, 379.236, 378.989, 379.001, 378.74300000000005, 378.48374, 378.19674, 377.57474, 377.12574, 376.73024, 376.53324, 376.48024, 376.47524000000004, 376.3274, 375.8434, 375.24866000000003, 374.67866000000004, 374.10666, 373.45666, 372.66366, 371.51566, 370.39065999999997, 369.21866, 368.16150000000005, 367.31100000000004, 366.54900000000004, 365.85600000000005, 365.545, 365.6185, 365.98, 366.729, 367.4435, 367.92449999999997, 368.945, 369.9605, 371.16299999999995, 372.20799999999997, 373.03, 373.65324999999996, 374.09975, 374.65074999999996, 374.93325, 375.68125, 375.94775, 376.09325, 376.02275, 375.50374999999997, 374.80525, 374.2065, 373.757, 373.20050000000003, 372.6485, 371.438, 369.76099999999997, 367.7925, 365.81850000000003, 364.17449999999997, 362.30699999999996, 359.78200000000004, 356.463, 352.957, 349.31, 346.4865, 343.94453000000004, 341.94553, 340.60053, 339.61653, 339.18053, 339.34553, 340.32953, 341.52554, 343.05554, 343.61054, 344.19351, 344.87697, 345.03258, 344.91958, 344.58458, 344.20958, 343.91308, 343.49057, 342.96556999999996, 343.12757, 343.35557, 343.89511000000005, 344.482, 344.91700000000003, 345.265, 345.4141, 345.54051, 345.59501000000006, 345.33501, 344.90601000000004, 344.63951000000003, 343.95351, 343.18201, 342.65101, 342.00801, 341.10991, 340.0665, 338.972, 338.28301, 337.49701, 336.92551000000003, 336.71301, 336.66201, 336.68701, 336.90751, 337.78751, 338.70601, 339.74301, 340.63717, 341.80266, 342.6088, 343.0433, 343.41729999999995, 343.8283], "overall_sma_50": [376.17, 374.6355, 374.89366666666666, 374.61025, 374.9292, 375.08933333333334, 375.1408571428571, 375.065125, 374.54566666666665, 374.0076, 373.72509090909085, 373.57216666666665, 373.47200000000004, 373.6297142857143, 373.5597333333333, 373.336, 373.22358823529413, 373.2445, 373.0932105263158, 372.94505, 373.0657619047619, 373.2536818181818, 373.4200434782609, 373.5312916666667, 373.68644, 373.8527307692308, 373.96874074074077, 374.0909285714286, 374.1927931034483, 374.2683666666666, 374.3076129032258, 374.4455, 374.57230303030303, 374.6901058823529, 374.74181714285714, 374.76815555555555, 374.7911783783784, 374.79220000000004, 374.8304769230769, 374.950465, 374.94069756097565, 374.94294285714284, 374.97752558139535, 375.00065, 375.04152444444446, 375.0910565217392, 375.138055319149, 375.19674166666664, 375.2686102040816, 375.331238, 375.40523800000005, 375.53661800000003, 375.555618, 375.66881800000004, 375.731518, 375.824518, 375.971918, 376.081618, 376.251618, 376.419318, 376.55631800000003, 376.66251800000003, 376.74671800000004, 376.769918, 376.853266, 377.00706599999995, 377.11056600000006, 377.149166, 377.240466, 377.34946599999995, 377.38426599999997, 377.383266, 377.341698, 377.259898, 377.127698, 377.006898, 376.884798, 376.717598, 376.516798, 376.26959800000003, 376.079298, 375.813498, 375.52949800000005, 375.227846, 374.961446, 374.74844599999994, 374.591446, 374.49014600000004, 374.376846, 374.216046, 374.18734600000005, 374.091446, 374.05554600000005, 374.008646, 373.97594599999996, 373.939346, 373.913146, 373.87399600000003, 373.80133, 373.77532999999994, 373.69673, 373.65772999999996, 373.67653000000007, 373.59023, 373.49343, 373.28862999999996, 373.01233, 372.81212999999997, 372.64612999999997, 372.52583, 372.37923, 372.14752999999996, 371.82853, 371.40013, 370.960382, 370.484182, 369.958782, 369.34338199999996, 368.59268199999997, 367.810582, 366.945182, 366.1497820000001, 365.351956, 364.620556, 364.03075599999994, 363.471756, 362.97355600000003, 362.521156, 362.125856, 361.81255799999997, 361.47815800000006, 361.028158, 360.558358, 360.13375, 359.72747200000003, 359.28447200000005, 358.781472, 358.239372, 357.71247200000005, 357.16487200000006, 356.582572, 356.068772, 355.440472, 354.92067199999997, 354.391272, 353.82627199999996, 353.228472, 352.59154199999995, 352.000624, 351.353724, 350.662924, 349.913724, 349.17882399999996, 348.492724, 347.82312399999995, 347.255724, 346.669024, 345.972224, 345.262524, 344.508024, 343.78982599999995, 343.12552600000004, 342.611726, 342.276826, 341.991826, 341.758226, 341.58912599999996, 341.573326, 341.711126, 341.86522600000006, 342.05526, 342.188758, 342.34458, 342.49638, 342.55518000000006, 342.60058000000004], "overall_sma_200": [376.17, 374.6355, 374.89366666666666, 374.61025, 374.9292, 375.08933333333334, 375.1408571428571, 375.065125, 374.54566666666665, 374.0076, 373.72509090909085, 373.57216666666665, 373.47200000000004, 373.6297142857143, 373.5597333333333, 373.336, 373.22358823529413, 373.2445, 373.0932105263158, 372.94505, 373.0657619047619, 373.2536818181818, 373.4200434782609, 373.5312916666667, 373.68644, 373.8527307692308, 373.96874074074077, 374.0909285714286, 374.1927931034483, 374.2683666666666, 374.3076129032258, 374.4455, 374.57230303030303, 374.6901058823529, 374.74181714285714, 374.76815555555555, 374.7911783783784, 374.79220000000004, 374.8304769230769, 374.950465, 374.94069756097565, 374.94294285714284, 374.97752558139535, 375.00065, 375.04152444444446, 375.0910565217392, 375.138055319149, 375.19674166666664, 375.2686102040816, 375.331238, 375.42023333333333, 375.50195961538464, 375.51814905660376, 375.59040555555555, 375.65858000000003, 375.74574821428575, 375.86985789473687, 375.9414120689655, 375.99138813559324, 376.017365, 376.045768852459, 376.064385483871, 376.0709825396826, 376.0829984375, 376.09322000000003, 376.1171106060606, 376.12431791044776, 376.11557794117647, 376.09846811594207, 376.09106142857144, 376.10696197183097, 376.1214486111111, 376.1061082191781, 376.0506202702703, 375.980612, 375.9278407894737, 375.8622844155844, 375.774691025641, 375.663682278481, 375.51913625000003, 375.40124567901233, 375.2796451219512, 375.1489265060241, 375.01018928571426, 374.87101058823527, 374.7566965116279, 374.67638965517244, 374.6205784090909, 374.5756280898877, 374.54245444444445, 374.5267681318681, 374.48017282608697, 374.4818376344086, 374.47298829787235, 374.4806936842105, 374.4912072916666, 374.5066587628866, 374.52187142857144, 374.5275595959596, 374.55328399999996, 374.56701386138616, 374.5979254901961, 374.6241592233009, 374.6287826923077, 374.6275561904762, 374.58673018867927, 374.5345644859813, 374.4926703703704, 374.45686605504585, 374.43030363636365, 374.3941747747748, 374.3157892857143, 374.19379115044245, 374.0291087719299, 373.8615513043478, 373.689124137931, 373.4894735042735, 373.24600338983055, 372.94477647058824, 372.6408616666667, 372.32110247933883, 372.0347, 371.73450162601625, 371.4417233870968, 371.2006696, 370.98494999999997, 370.7879818897638, 370.59752890625, 370.41646279069766, 370.24737538461534, 370.08709007633587, 369.88135454545454, 369.66375037593986, 369.4592791044776, 369.2622925925926, 369.0683786764706, 368.8753248175183, 368.68535869565216, 368.50974460431655, 368.336175, 368.1635780141844, 367.99728521126764, 367.8240174825175, 367.68398958333336, 367.55330689655176, 367.41417465753426, 367.2691802721088, 367.1129763513514, 366.9681852348993, 366.82009733333336, 366.65175231788083, 366.47812236842105, 366.30869019607843, 366.14304935064933, 365.9809651612903, 365.8267923076923, 365.6601885350318, 365.4672126582279, 365.2762553459119, 365.07959125, 364.8897186335404, 364.6891648148148, 364.50604110429447, 364.3485347560976, 364.2040587878788, 364.07138373493973, 363.93847125748505, 363.8196113095238, 363.70405147928994, 363.58920411764706, 363.4714409356725, 363.3585540697675, 363.2403046242774, 363.1240959770115, 363.01624400000003, 362.9212085227273], "overall_ema_10": [376.17, 375.61199999999997, 375.57527272727265, 375.24522314049574, 375.419728024042, 375.50523201967076, 375.49518983427606, 375.3206098644077, 374.4241353436063, 373.467928917496, 373.0010327506785, 372.7990267960097, 372.7028401058261, 373.2441419047668, 373.12338883117286, 372.5518635891415, 372.3469793002066, 372.5748012456236, 372.17392829187384, 371.80230496607857, 372.4709767904279, 373.3307991921683, 374.0124720663195, 374.39020441789773, 374.9392581600981, 375.4975748582621, 375.76801579312354, 376.0629220125556, 376.2414816466364, 376.28121225633885, 376.13644639154995, 376.60618341126815, 376.9741500637648, 377.2656864158075, 377.1264707038425, 376.86529421223474, 376.6388770827375, 376.30999034042156, 376.3054466421631, 376.9099108890425, 376.48083618194386, 376.2179568761359, 376.25651017138387, 376.20896286749587, 376.3236968915875, 376.50484291129885, 376.64941692742633, 376.88679566789426, 377.21979645554984, 377.4343789181771, 377.87721911487216, 378.2031792758045, 377.8680557711127, 378.1502274490922, 378.36654973107545, 378.7617225072435, 379.49959114229017, 379.59421093460105, 379.4661725828554, 379.11777756779077, 378.86909073728333, 378.5656196941409, 378.18641611338796, 377.941613183681, 377.7244835139208, 377.7145774204807, 377.5119269803933, 377.15157662032175, 376.7485626893542, 376.53609674583515, 376.660442792047, 376.74945319349297, 376.43166170376696, 375.6259050303548, 374.74846775210847, 374.2432917971796, 373.6317841976924, 372.79509616174835, 371.7423514050668, 370.3528329677819, 369.55595424636704, 368.80578074702754, 368.01018424756796, 367.1892416571011, 366.4602886285372, 366.20205433243956, 366.48713536290506, 367.08311075146776, 367.7261815239281, 368.428693974123, 369.28074961519155, 369.4551587760658, 370.3969480895084, 370.9884120732341, 371.75506442355515, 372.4341436192724, 373.08066296122286, 373.61099696827324, 373.87899751949624, 374.4646343341333, 374.7328826370181, 375.275994884833, 375.64399581486333, 375.54599657579723, 375.35581538019767, 374.43657622016167, 373.44901690740494, 372.8237411060586, 372.4176063595025, 372.25713247595655, 371.923108389419, 370.7761795913428, 368.91323784746226, 366.45992187519636, 364.33266335243337, 362.42854274290005, 360.2288076987364, 357.416297208057, 353.77697044295576, 350.6311576351456, 347.5982198833009, 345.74036172270075, 343.80762322766424, 342.28441900445256, 342.1072519127339, 342.4550242922368, 343.0941107845574, 343.6969997328197, 344.3411815995797, 345.08553039965614, 345.8427066906277, 345.3131236559681, 344.5180102639739, 344.1082993068877, 343.8824448874536, 343.70200036246194, 343.5052730238325, 343.35158701949933, 343.5194802886813, 343.6450293271028, 343.70956944944777, 343.86237500409356, 343.74557954880385, 344.4572923581122, 345.23505738391003, 345.5995924050173, 345.69057560410505, 345.41065276699504, 345.4340068093596, 345.31055102583963, 344.5995417484142, 343.8105341577934, 343.21861885637645, 342.77886997339886, 342.4590754327809, 342.362879899548, 341.8732653723574, 340.6544898501106, 339.64549169554505, 338.58449320544594, 337.8436944408194, 336.85393181521584, 336.48776239426746, 336.88544195894605, 337.54445251186496, 338.3872793278895, 339.0214103591823, 339.92115393024005, 340.7154895792873, 341.3454005648714, 341.72836409853113, 342.1513706260709, 342.2877396031489, 342.4208778571218, 342.7534455194633, 343.39645542501546], "overall_ema_50": [376.17, 376.04964705882355, 376.0245628604384, 375.9357564737545, 375.9463150434112, 375.94410661033623, 375.9247298805192, 375.87023066951843, 375.6553196628706, 375.40079732315024, 375.2242954673405, 375.09353878234674, 374.9828117712743, 375.01015248612634, 374.91485238863123, 374.72132876554764, 374.5920609708203, 374.5531566190234, 374.38911126141466, 374.2220872903788, 374.27141720056005, 374.38626358485186, 374.4919003070146, 374.5545708832101, 374.66654849563326, 374.7976642409026, 374.88344211380837, 374.9817385015022, 375.0626507171296, 375.11744872822254, 375.1318625035864, 375.2725737779556, 375.40423755136914, 375.52868313758995, 375.56677399493935, 375.5716063872947, 375.5735041760283, 375.54434714951736, 375.57339235934023, 375.73247501191514, 375.68610344282047, 375.6605699744746, 375.69074370096575, 375.7026753205357, 375.74727628835785, 375.80895172803014, 375.8674242092839, 375.9492899265669, 376.05787855689766, 376.14972645662715, 376.29561953675943, 376.4279481823767, 376.42528354777374, 376.5427234086454, 376.652420529875, 376.8048746267427, 377.04076189628216, 377.1575947630946, 377.2255322233654, 377.2382564499001, 377.2583248244139, 377.25603757639766, 377.2256047302644, 377.2104829761364, 377.1923228594252, 377.21105529631046, 377.187092343514, 377.12210833004286, 377.03633937592355, 376.97922802784814, 376.98867006597175, 376.9949967300513, 376.91682430926494, 376.72400766968593, 376.4916936434238, 376.3143723240738, 376.10125968391407, 375.82395538258413, 375.47811399503183, 375.03191344620706, 374.67654429145387, 374.3139347113968, 373.926329428597, 373.5172576862991, 373.11187503193446, 372.79533091303506, 372.5982591125239, 372.4871509120328, 372.4139293076394, 372.38161835439865, 372.41037841893205, 372.3252655397582, 372.4158433617285, 372.46424166126855, 372.5717223804345, 372.6861646400253, 372.8157268110047, 372.940502230181, 373.0246001819386, 373.1844197826469, 373.2924817519549, 373.4661099185449, 373.6164585491902, 373.67483272373175, 373.7071922247619, 373.5735768433987, 373.39441696718706, 373.2616947331797, 373.1569223907021, 373.09331759106675, 372.9884816071033, 372.69932546564826, 372.22209701601497, 371.5631912506811, 370.9042425741838, 370.235840904608, 369.4552196926626, 368.48677970471505, 367.26769030453016, 366.06013382199956, 364.8009128878035, 363.7255829706348, 362.603415011002, 361.5377908929235, 360.7445441912402, 360.0886797131524, 359.5350059989111, 359.02029988130676, 358.55832733694183, 358.16133802961076, 357.8118737931554, 357.2282708993062, 356.5895151777648, 356.0277537982446, 355.51161051203894, 355.01664539391976, 354.53050243729547, 354.06499253779367, 353.6810712618018, 353.30965670251544, 352.94457212594625, 352.6153732190464, 352.2469272104563, 352.067047712007, 351.9363791742813, 351.75220744195656, 351.5305522481543, 351.24115804234435, 351.0175479230368, 350.7719578084079, 350.4044300512154, 350.0066092648932, 349.63595792117195, 349.2894497674005, 348.96515761965935, 348.6892690855551, 348.3355722586706, 347.81927530735015, 347.3206762756894, 346.79084583350544, 346.30924795768175, 345.763787253459, 345.3354034395978, 345.0742111478489, 344.8952224753843, 344.78874316262414, 344.67447872487423, 344.6468521082125, 344.63285790789047, 344.6150987742477, 344.56947529290466, 344.5492958696535, 344.4846725022161, 344.42723436487427, 344.4202839976243, 344.4936061937959], "overall_ema_200": [376.17, 376.1394626865672, 376.1322043513775, 376.1086003279807, 376.10955952869733, 376.10737485677004, 376.1008338134191, 376.0852533774647, 376.02858418962927, 375.96028981958324, 375.90993867709983, 375.86993928727793, 375.83411899586224, 375.83258547351534, 375.80022143895303, 375.7423087878192, 375.699350491423, 375.6784614318069, 375.62564092004766, 375.57095792581833, 375.5700528718301, 375.5862712512149, 375.60113422383967, 375.6059985599209, 375.62394882300634, 375.6476906257625, 375.66099718670023, 375.67820119479273, 375.69180118290427, 375.6994449522286, 375.6973111716094, 375.72738767736456, 375.75626939201766, 375.7843423333906, 375.7914633051977, 375.7904537200713, 375.7887576631552, 375.7792177859099, 375.7842504447566, 375.82251660948543, 375.80985475267465, 375.8021447551356, 375.8083920710049, 375.81024886631826, 375.8204951462554, 375.83541559256133, 375.84998857173986, 375.87093395908573, 375.8992659594928, 375.924148885269, 375.9634110854156, 376.00029256715277, 376.0038717455891, 376.03786307150364, 376.07072015536926, 376.11519060158446, 376.1819051229618, 376.22009512173827, 376.2466613394324, 376.2596298833187, 376.27445943671853, 376.28366879555716, 376.28562233988, 376.2911385355031, 376.2956784505727, 376.3093532918606, 376.31224529890676, 376.30446176359425, 376.29083527838435, 376.28376229053976, 376.2930780886438, 376.30160467482654, 376.2886693049278, 376.2459959785106, 376.1918069637991, 376.14979893430854, 376.0973631240169, 376.02704110288244, 375.93726954961994, 375.8194857730068, 375.7214809394446, 375.61907814402724, 375.5077440331414, 375.3882142417669, 375.2667394731921, 375.1649808714688, 375.0913989722502, 375.03839997750146, 374.9944357986209, 374.96056081555, 374.9421970263406, 374.8954089962278, 374.892817861937, 374.8804515150521, 374.88368085321076, 374.889713879547, 374.90066200014854, 374.9115758110924, 374.9133014249124, 374.9350596196894, 374.9450590264587, 374.97267037942925, 374.9958278880917, 374.99691417776245, 374.9919697580832, 374.9452834918336, 374.88617619340744, 374.83765702730386, 374.79539178325115, 374.76295007396504, 374.71973664039325, 374.6291422459615, 374.48885227336484, 374.2991124497493, 374.1046934203986, 373.90325368487225, 373.6686939467143, 373.38104525072714, 373.0230248999737, 372.6593629606705, 372.27419517001704, 371.9269892479273, 371.56065403152996, 371.2011450361914, 370.9037207074731, 370.63622099894104, 370.3907859641257, 370.152171178413, 369.9241893756428, 369.71036759081056, 369.50678184363835, 369.2423362531544, 368.9607209670534, 368.6950879226051, 368.43808306765385, 368.18387328588614, 367.9295063875191, 367.67806851301646, 367.44520215965315, 367.2140061182636, 366.98302098275855, 366.7598068436266, 366.52557990985923, 366.3378626968258, 366.16270983417087, 365.97442416417914, 365.776668699859, 365.56148791677583, 365.36226017631043, 365.157212811372, 364.92082263414443, 364.67544131440167, 364.4354369232136, 364.20025844636575, 363.969609108591, 363.7503095154707, 363.51070444566506, 363.22870738650425, 362.9488695020615, 362.65893050204096, 362.378842636349, 362.08054569469385, 361.8094954887765, 361.5793015038136, 361.3696567127309, 361.1787148548928, 360.9866380901675, 360.8173183081758, 360.6528673797362, 360.4889582515796, 360.31943329385246, 360.15759714167484, 359.98589368752886, 359.81707882496636, 359.6621825182503, 359.5291259757801], "overall_macd": [0.0, -0.24482051282052453, -0.24964774636566744, -0.38220871001084333, -0.28666862500341495, -0.23367660825960002, -0.22459538023235837, -0.28791241946754553, -0.664894003831705, -1.050393604073406, -1.2020483495154508, -1.228193254354494, -1.204367259520609, -0.8999523945138321, -0.8984882992006646, -1.0945094404885936, -1.1203435604094807, -0.9543122462687847, -1.0710191967708624, -1.1693962184261295, -0.8063651531311393, -0.3755417811407824, -0.04329507338604799, 0.13853120845470812, 0.38470813914534574, 0.6210609123172048, 0.7173935874539552, 0.8170001723906921, 0.8582076087668611, 0.8340458269103692, 0.7278330824141221, 0.8943862531659192, 1.0075047059979738, 1.0804686823649945, 0.9595866845629075, 0.78932772121874, 0.6413547132286226, 0.455092616219531, 0.42004290926115573, 0.654633105698224, 0.42572647207259706, 0.280221542912102, 0.2743105979241136, 0.23185261426772286, 0.2633530246307032, 0.3233222575403829, 0.3650266735518244, 0.4457919376798145, 0.5648793447581397, 0.6263526198791851, 0.7846424779383483, 0.8837625379227347, 0.6873037525780887, 0.7696530945150926, 0.8190190678901104, 0.9440890576524339, 1.2131998580911727, 1.1868541905365078, 1.062545143984721, 0.846148652880288, 0.6829189387343035, 0.503375214674179, 0.29953468767922686, 0.1651350190913945, 0.05056735829930403, 0.03382782510550442, -0.06502882141506916, -0.22709566616578059, -0.3989475169969978, -0.4775898785657091, -0.40293543388514763, -0.34543767313675744, -0.46783529450897277, -0.797843285105273, -1.1430308186481852, -1.307117566368163, -1.5077311998654181, -1.7953033491881456, -2.16168832829635, -2.6558453537709283, -2.8635655833732585, -3.0367530500602697, -3.2176064436178535, -3.397219712717174, -3.524355810014697, -3.4354241961023604, -3.1088205191499583, -2.658360994253883, -2.206937024671447, -1.7507280795607016, -1.2516956800629941, -1.0757962709971594, -0.575125266504017, -0.25488302347940817, 0.12296925266213066, 0.44034104448053313, 0.7238620660536412, 0.9383430708068659, 1.0228983529262905, 1.2382291482855976, 1.300289125865902, 1.4760878077208872, 1.5634960307386905, 1.4390609230662221, 1.2769073666496524, 0.8002695960481105, 0.31441072055054065, 0.01033996942800286, -0.18174212868143513, -0.25477805023524525, -0.3980423414783445, -0.8890551925494492, -1.6692612132740123, -2.6691461444597167, -3.4747637270757536, -4.138142018560416, -4.892319973215763, -5.871777687282304, -7.15936674887547, -8.160362546432737, -9.053047430029721, -9.375657553303256, -9.702628361528411, -9.822727674393946, -9.335822832059023, -8.631771199664911, -7.826240476852831, -7.070839021921984, -6.332210086897192, -5.586014652483016, -4.8727240454350635, -4.762508053640431, -4.780629335811113, -4.634680718300217, -4.419533730583112, -4.198699666353775, -3.999371557155712, -3.79443504359989, -3.4617989142487886, -3.166921047500807, -2.9165532482252843, -2.643284422602335, -2.505158882041826, -2.014204012576556, -1.5208438839349014, -1.2362358756379876, -1.0901044061673701, -1.118666879873615, -1.017564921895655, -0.989307092461047, -1.223528940140966, -1.4840329069540985, -1.6476866369991399, -1.7375841561284915, -1.7706652989662075, -1.7038124587511447, -1.8123031114743071, -2.235624242679421, -2.5469940834506133, -2.8652240831038966, -3.0260490220560996, -3.2858936434909083, -3.2573856558003627, -2.892003207828509, -2.4263958402400476, -1.900733135260623, -1.4915588434930669, -0.9868603659715518, -0.5546679933724477, -0.21850966163947305, -0.010745616416897974, 0.20027345737759106, 0.2713023789273734, 0.3333210225470111, 0.4762322558951837, 0.7455076409298158], "overall_signal": [0.0, -0.04896410256410491, -0.08910083132441743, -0.14772240706170262, -0.1755116506500451, -0.1871446421719561, -0.19463478978403653, -0.21329031572073837, -0.3036110533429317, -0.4529675634890266, -0.6027837206943115, -0.727865627426348, -0.8231659538452002, -0.8385232419789266, -0.8505162534232743, -0.8993148908363382, -0.9435206247509668, -0.9456789490545304, -0.9707469985977969, -1.0104768425634634, -0.9696545046769987, -0.8508319599697555, -0.6893245826530141, -0.5237534244314697, -0.3420611117161066, -0.14943670690944433, 0.02392935196323559, 0.18254351604872693, 0.3176763345923538, 0.4209502330559569, 0.48232680292759, 0.5647386929752559, 0.6532918955797995, 0.7387272529368385, 0.7828991392620523, 0.7841848556533899, 0.7556188271684365, 0.6955135849786556, 0.6404194498351556, 0.6432621810077693, 0.5997550392207349, 0.5358483399590084, 0.48354079155202945, 0.4332031560951682, 0.3992331298022752, 0.3840509553498968, 0.3802460989902824, 0.3933552667281888, 0.42766008233417907, 0.4673985898431803, 0.530847367462214, 0.6014304015543182, 0.6186050717590723, 0.6488146763102765, 0.6828555546262433, 0.7351022552314814, 0.8307217758034198, 0.9019482587500374, 0.9340676357969742, 0.916483839213637, 0.8697708591177704, 0.7964917302290522, 0.6971003217190872, 0.5907072611935488, 0.48267928061469983, 0.39290898951286074, 0.3013214273272748, 0.1956380086286637, 0.0767209035035314, -0.0341412529103167, -0.10790008910528288, -0.15540760591157782, -0.21789314363105683, -0.3338831719259001, -0.49571270127035716, -0.6579936742899184, -0.8279411794050184, -1.0214136133616438, -1.2494685563485852, -1.530743915833054, -1.797308249341095, -2.0451972094849302, -2.279679056311515, -2.503187187592647, -2.707420912077057, -2.853021568882118, -2.904181358935686, -2.8550172859993257, -2.72540123373375, -2.5304666028991405, -2.2747124183319114, -2.034929188864961, -1.7429684043927725, -1.4453513282100998, -1.1316872120356538, -0.8172815607324164, -0.5090528353752048, -0.21957365413879074, 0.0289207472742255, 0.27078242747649994, 0.4766837671543803, 0.6765645752676817, 0.8539508663618836, 0.9709728777027513, 1.0321597754921317, 0.9857817396033275, 0.8515075357927702, 0.6832740225198167, 0.5102707922795664, 0.35726102377660407, 0.20620035072561432, -0.012850757929398382, -0.3441328489983212, -0.8091355080906004, -1.342261151887631, -1.9014373252221881, -2.499613854820903, -3.1740466213131833, -3.971110646825641, -4.808961026747061, -5.657778307403593, -6.401354156583525, -7.0616089975725025, -7.613832732936792, -7.958230752761238, -8.092938842141972, -8.039599169084145, -7.845847139651713, -7.543119729100809, -7.15169871377725, -6.695903780108813, -6.309224634815137, -6.003505575014333, -5.72974060367151, -5.467699229053831, -5.213899316513819, -4.9709937646421976, -4.735682020433736, -4.480905399196747, -4.218108528857559, -3.957797472731104, -3.69489486270535, -3.4569476665726455, -3.168398935773428, -2.838887925405723, -2.518357515452176, -2.2327068935952146, -2.0098988908508946, -1.8114320970598468, -1.647007096140087, -1.562311464940263, -1.54665575334303, -1.5668619300742521, -1.6010063752851003, -1.6349381600213218, -1.6487130197672866, -1.6814310381086908, -1.792269679022837, -1.9432145599083923, -2.1276164645474935, -2.3073029760492147, -2.5030211095375536, -2.6538940187901154, -2.701515856597794, -2.646491853326245, -2.4973401097131207, -2.29618385646911, -2.0343191583695983, -1.7383889253701683, -1.4344130726240294, -1.1496795813826033, -0.8796889736305644, -0.6494907031189769, -0.45292835798577935, -0.26709623520958675, -0.06457545998170625], "overall_upper_bb": [null, 378.975721422923, 378.09031511986467, 377.45587371604773, 377.7766133525008, 377.75422257430876, 377.58878699712756, 377.371602942665, 378.3363118624084, 378.94248256755475, 378.7678540766049, 378.49560152333726, 378.2408497564927, 378.3610440664953, 378.1510684934345, 378.1191604614523, 377.946721255802, 377.83004651307016, 377.74063813397373, 377.6586408973275, 377.533993122313, 378.1220240594543, 378.41785609567535, 378.6888238757481, 378.91010231317233, 379.2931383430454, 379.51799582819854, 379.89153685246407, 380.19021517355895, 380.19416822204585, 380.19907605593863, 380.66974182312515, 381.06276622762965, 381.391556426178, 381.44878680929463, 381.0924957197702, 380.857432504541, 380.8116288335957, 380.2117246982587, 379.5182387107439, 379.61429879718537, 379.6276309509432, 379.5965771900821, 379.59694115533944, 379.5524967370014, 379.46874127854375, 379.4948640328835, 379.5631455163096, 379.7805029696584, 379.9530411240182, 380.36219718219576, 380.5332916779388, 380.3679735443687, 380.51093583972767, 380.7790034051365, 381.2276884548573, 382.16745349955835, 382.2796201259098, 382.32955862864657, 382.1837692974861, 381.9796526202739, 381.7971010982036, 381.7934696795129, 381.7270954538128, 381.7324168244699, 381.7279308708733, 381.76065512622847, 381.88261780217215, 381.9937561766171, 382.0140401756581, 381.79454191448525, 381.5847810864096, 381.6638052836825, 381.9324492477938, 382.2280179462211, 381.93146505005996, 380.99899438395835, 380.89698808995405, 381.15189789036793, 381.8787214261596, 381.85949485005784, 381.7920489023391, 381.7640269838568, 381.598078073933, 381.27657714607113, 380.445377284353, 379.6055143537697, 378.94200177558264, 378.397111484189, 377.7843752791049, 376.94235570317693, 375.6427330903942, 375.55578959570926, 375.8450942836365, 376.5935425175263, 377.21508743690305, 378.01455321942854, 378.8616674028523, 379.48561540381775, 380.2034974318771, 380.70549921665605, 381.34155405383666, 381.62028128430194, 381.2342428188048, 380.37933583932397, 379.56964812773765, 379.37542614654757, 379.349397331592, 379.351769808604, 379.3540656685621, 379.43360653222186, 380.1196102123946, 381.59720151437864, 383.63888053439183, 384.78837193070984, 385.46829015221675, 386.14881026786674, 387.16316648969854, 388.82577800359513, 389.29752468633217, 389.4866045958347, 388.18187254790666, 386.5853593003392, 384.76784273511083, 382.19084123962404, 379.98348816622314, 377.74584801355076, 375.04040041193764, 371.877797372151, 368.0511178906012, 363.9612870812672, 360.3255954937092, 357.5762362225456, 355.8283111406484, 354.02558335462146, 352.20291309831504, 351.0705148435283, 350.8746061116732, 351.03969017846987, 351.0587576219132, 350.5670707288244, 350.4672491900718, 349.71906486080303, 349.1064178115593, 349.6246732048451, 349.89478366941773, 349.90740342329167, 349.7549547578348, 349.55111092641494, 349.04129799823426, 348.27369956257127, 348.46652586675236, 348.5062602326707, 348.59616479898614, 348.6621599154594, 348.67230581359354, 348.8405228305826, 349.69484340781213, 350.1715415749972, 350.6358097951778, 350.8042284750785, 351.0206814327086, 350.94808548859857, 350.0010590993257, 348.74810269237514, 347.8805544309042, 347.1752203467638, 347.14338816827615, 346.8907177916698, 346.77931646153036, 347.05545948601815, 347.5141867933559, 347.7573622957746, 347.98953779845885, 348.37236284938086, 349.0158634672474], "overall_lower_bb": [null, 370.29527857707694, 371.69701821346865, 371.7646262839523, 372.08178664749914, 372.42444409235793, 372.69292728858665, 372.75864705733505, 370.7550214709249, 369.0727174324453, 368.6823277415768, 368.64873180999604, 368.70315024350737, 368.89838450493323, 368.9683981732322, 368.55283953854774, 368.50045521478626, 368.6589534869299, 368.4457829186578, 368.2314591026725, 368.287106877687, 368.1089759405457, 367.98014390432456, 367.942176124252, 367.84139768682775, 367.67036165695464, 367.5990041718014, 367.51096314753596, 367.87778482644103, 368.60333177795417, 369.05692394406145, 369.2692581768749, 369.5122337723704, 369.47320357382205, 369.80797319070535, 370.73526428022967, 371.389827495459, 371.5586311664043, 372.7500353017413, 374.39352128925617, 374.2044612028145, 373.9746290490568, 373.94068280991786, 373.9308188446605, 373.91826326299855, 373.9330187214562, 373.9383959671165, 373.92661448369046, 373.8765870303415, 373.89804887598166, 373.9273928178042, 373.8512983220611, 373.78961645563135, 373.7308941602724, 373.74682659486353, 373.78314154514277, 373.5633765004416, 373.9702098740902, 374.1807713713534, 374.1185607025139, 374.642677379726, 375.0417289017963, 375.05036032048713, 375.20123454618715, 375.1866531755301, 375.2261391291267, 375.1234148737716, 374.75895219782785, 374.26948382338287, 373.96719982434195, 373.9216980855147, 373.87945891359044, 373.6645947163175, 372.65395075220613, 371.5043820537789, 370.94393494994006, 370.6824056160417, 369.68541191004596, 368.2420021096321, 366.1701785738404, 365.01140514994216, 363.9018510976609, 362.72487301614314, 361.55632192606714, 360.5210828539288, 360.089282715647, 360.0461456462303, 360.13315822441734, 360.24654851581096, 360.46028472089506, 360.8918042968232, 361.5004269096058, 361.55071040429084, 361.42640571636355, 361.1184574824737, 360.8489125630969, 360.5604467805715, 360.4100825971477, 360.59413459618224, 361.17625256812295, 361.67125078334396, 362.2641959461633, 363.27246871569815, 364.81950718119515, 366.806414160676, 368.1421018722624, 368.4598238534524, 368.51035266840796, 368.50498019139593, 368.49718433143795, 368.1481434677782, 366.99963978760536, 364.11154848562137, 360.2468694656082, 357.0528780692902, 354.2099598477833, 350.96343973213317, 346.8253335103015, 341.3942219964049, 336.85997531366786, 332.47189540416525, 329.7426274520933, 327.1201706996608, 324.97018726488915, 324.228188760376, 323.80754183377684, 323.74168198644924, 324.08712958806234, 324.91473262784893, 326.4314221093988, 328.4042529187328, 329.7714445062908, 330.56180377745443, 330.9941888593516, 331.6075266453785, 332.33319690168497, 332.69459515647173, 332.6805038883268, 333.20291982153014, 333.95735237808685, 335.45403927117565, 336.2708608099282, 337.830015139197, 339.66566218844065, 339.8899067951549, 339.9417963305822, 339.9421765767084, 339.8687252421652, 339.902479073585, 340.0442820017658, 340.0268804374287, 339.56705413324767, 339.48881976732935, 339.25245520101384, 339.00185008454065, 338.89570418640653, 338.4324871694175, 336.82916659218796, 335.43546842500274, 333.9312002048222, 332.8137915249215, 331.38233856729136, 330.61693451140144, 330.6654609006743, 331.09591730762486, 331.4574655690958, 331.7402996532362, 331.75403183172386, 331.88179220833024, 331.93569353846965, 331.8647205139819, 331.7854832066441, 331.7769477042254, 331.76677220154113, 331.7069471506191, 331.4994465327526]}, "alignment": "inconsistent"}

3579_SWKS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0], "input_window": [[162.92, 162.96, 163.06, 164.18, 163.3, 164.505, 163.9, 163.47, 164.62, 164.27, 162.315, 163.895, 163.35, 165.51, 162.95, 162.73, 163.24, 162.925, 162.99, 163.24, 162.88, 161.9302, 162.405, 161.81, 161.32, 161.34, 161.055, 160.18, 160.16, 157.49, 157.845, 157.83, 157.925, 157.01, 154.45, 155.52, 155.36, 155.53, 155.42, 155.88, 153.96, 155.79, 155.51, 156.045, 155.68, 156.385, 154.2018, 152.41, 152.02, 154.12, 152.43, 153.75, 154.86, 155.085, 155.11, 154.63, 154.72, 151.42, 151.33, 151.095, 152.21, 152.5, 153.71, 155.19, 155.96, 155.25, 154.13, 153.495, 151.62, 147.94, 146.9, 149.805, 150.27, 150.89, 150.71, 151.51, 150.23, 150.57, 149.04, 148.75, 148.56, 148.9539, 150.2, 151.74, 151.76, 152.99, 152.94, 152.835, 155, 156.71, 157.645, 157.87, 157.5, 157.4, 156.935, 158.355, 160.76, 161.44, 160.48, 160.545, 160.74, 159.2251, 161.285, 162.925, 162.37, 161.81, 161.71, 161.41, 162.11, 161.06, 161.82, 161.84, 162.16, 162.43, 162.24, 160.31, 159.79, 160.25, 160.83, 160.3303, 160.55, 160.79, 159.415, 159.4, 158.53, 158.94, 159.18, 159.65, 155.36, 155.09, 154.92, 155.88, 157.12, 159.26], [163.9, 163.125, 163.09, 164.32, 163.31, 164.54, 163.9, 163.58, 164.64, 164.27, 162.45, 163.895, 163.38, 165.79, 163.03, 162.7896, 163.24, 162.925, 163, 163.295, 162.96, 162, 162.405, 161.83, 161.3595, 161.38, 161.26, 160.29, 160.16, 157.67, 157.92, 157.92, 157.98, 157.06, 154.86, 155.59, 155.39, 155.53, 155.51, 155.88, 153.97, 155.95, 155.7, 156.1025, 155.8, 156.395, 154.27, 152.41, 152.11, 154.465, 152.6, 154.03, 154.91, 155.085, 155.34, 154.72, 154.9075, 151.54, 151.37, 151.095, 152.22, 152.65, 153.9, 155.295, 155.96, 155.56, 154.13, 153.57, 151.63, 148.19, 147.2082, 149.87, 150.27, 150.9699, 150.83, 151.91, 150.23, 150.72, 149.11, 148.75, 148.72, 149.01, 150.22, 151.755, 152.015, 152.99, 153.06, 152.89, 155.13, 156.7164, 157.74, 157.9, 157.72, 157.4, 157.2284, 158.63, 160.76, 161.449, 160.48, 160.55, 160.77, 159.68, 161.6, 162.98, 162.5399, 161.91, 161.71, 161.52, 162.46, 161.3, 161.87, 161.88, 162.2, 162.485, 163.11, 160.31, 159.9, 160.32, 160.85, 160.3303, 160.62, 161.05, 159.43, 159.42, 158.53, 158.97, 159.26, 159.65, 155.395, 155.09, 155, 155.98, 157.12, 159.33], [162.92, 162.96, 162.98, 164.13, 163.28, 164.46, 163.83, 163.47, 164.5, 164.2, 162.25, 163.77, 163.32, 164.5258, 162.94, 162.69, 163.08, 162.86, 162.79, 163.24, 162.85, 161.875, 162.405, 161.8, 161.2825, 161.34, 160.42, 160.155, 160, 157.475, 157.83, 157.79, 157.925, 156.78, 154.45, 155.42, 155.2611, 155.39, 155.41, 154.51, 153.86, 155.79, 155.51, 156.045, 155.67, 156.32, 153.84, 152.22, 151.99, 153.63, 152.38, 153.715, 154.85, 154.94, 155.1, 154.62, 154.6, 151.3, 151.27, 151.09, 152.16, 152.48, 153.3704, 155, 155.785, 155.25, 154, 153.495, 151.3422, 147.6501, 146.72, 149.61, 149.99, 150.81, 150.69, 151.1401, 150.1, 150.56, 148.93, 148.64, 148.56, 148.88, 149.925, 151.47, 151.75, 152.75, 152.8901, 152.835, 154.72, 156.58, 157.6, 157.83, 157.48, 157.24, 156.935, 158.355, 160.47, 161.34, 160.48, 160.49, 160.7, 159, 161.285, 162.86, 162.37, 161.78, 161.62, 161.41, 162.0623, 161.04, 161.73, 161.8, 162.135, 162.405, 162.01, 160.1763, 159.62, 160.25, 160.77, 160.11, 160.49, 160.7656, 159.34, 159.39, 158.5, 158.89, 159.17, 159.1645, 155.22, 154.72, 154.85, 155.84, 156.89, 158.85], [163.47, 163.03, 162.995, 164.265, 163.31, 164.535, 163.87, 163.555, 164.64, 164.2, 162.32, 163.77, 163.32, 164.67, 162.94, 162.725, 163.11, 162.87, 162.79, 163.269, 162.96, 161.88, 162.405, 161.81, 161.3595, 161.38, 160.56, 160.29, 160.02, 157.64, 157.88, 157.87, 157.965, 156.78, 154.7, 155.58, 155.2611, 155.4, 155.475, 154.52, 153.97, 155.91, 155.67, 156.1025, 155.8, 156.32, 153.895, 152.22, 152.04, 153.63, 152.5, 153.99, 154.88, 155, 155.14, 154.66, 154.71, 151.54, 151.28, 151.09, 152.16, 152.65, 153.57, 155.07, 155.87, 155.52, 154.035, 153.52, 151.39, 148.1499, 146.72, 149.78, 149.99, 150.84, 150.79, 151.66, 150.1, 150.605, 148.93, 148.73, 148.56, 148.92, 150.08, 151.47, 152.015, 152.75, 153.06, 152.89, 154.94, 156.58, 157.73, 157.86, 157.67, 157.24, 157.14, 158.38, 160.47, 161.39, 160.48, 160.535, 160.745, 159.06, 161.6, 162.93, 162.4901, 161.885, 161.64, 161.49, 162.46, 161.125, 161.76, 161.8, 162.2, 162.485, 163.11, 160.1763, 159.62, 160.32, 160.77, 160.14, 160.59, 160.93, 159.43, 159.39, 158.5, 158.89, 159.19, 159.57, 155.22, 154.75, 155, 155.98, 156.98, 158.87], [17256, 3387, 5027, 4188, 1519, 10544, 3871, 831, 4017, 1228, 10599, 6658, 2341, 68216, 2499, 3161, 3099, 3294, 2536, 4263, 3656, 2288, 755, 1206, 2602, 1461, 32549, 3085, 5416, 2153, 2928, 2063, 3186, 6592, 3810, 6174, 1679, 2394, 1258, 54387, 3347, 3994, 2054, 678, 1806, 4810, 8187, 2365, 4067, 51912, 6625, 3582, 1743, 5066, 17698, 6965, 4940, 5344, 2870, 655, 2440, 2832, 30344, 5756, 2658, 5586, 1250, 1833, 11712, 35600, 6963, 3958, 12523, 2340, 3704, 29434, 3052, 3735, 2707, 1088, 2384, 6449, 3056, 2284, 2968, 2883, 1870, 2291, 29326, 2522, 5023, 3316, 7447, 1814, 4460, 4263, 8849, 4519, 311, 1984, 4869, 28321, 4107, 2960, 1864, 2175, 2620, 3209, 4355, 8908, 13819, 2176, 1816, 896, 27018, 2855, 4692, 1894, 3631, 2261, 4395, 2824, 3564, 881, 1197, 2437, 2496, 15720, 3164, 8792, 4266, 2556, 2697, 11784]], "output_timestamps": [1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0], "output_window": [[160.62, 160.77, 160.58, 144.96, 147.22, 145.7891, 146.44, 148.09, 151.69, 150.9446, 151.5, 151.45, 151.85, 149.47, 150.65, 149.5, 150.155, 149.46, 149.32, 150.04, 150.24, 150.4, 151.1301, 151.6575, 152.0084, 152.2773, 152.15, 152.0795, 152.14, 152.435, 151.71, 151.02, 151.28], [160.9575, 160.94, 160.58, 146.89, 147.28, 146.13, 146.65, 148.3681, 151.69, 150.97, 151.62, 151.62, 151.91, 150.215, 150.67, 149.5, 150.155, 149.6, 149.32, 150.045, 150.5307, 150.4, 151.27, 151.67, 152.0084, 152.2773, 152.38, 152.3, 152.17, 152.435, 151.82, 151.1, 151.34], [160.62, 160.705, 160.45, 144.77, 147.03, 145.7891, 146.33, 147.7, 151.5, 150.8511, 151.48, 151.45, 151.81, 149.0005, 150.34, 149.5, 149.95, 149.46, 149.22, 149.83, 150.24, 150.35, 151.1301, 151.56, 152.0084, 152.23, 151.76, 152.0795, 152.125, 152.315, 151.71, 151.0001, 151.25], [160.835, 160.875, 160.45, 146.265, 147.06, 146.13, 146.38, 147.7924, 151.6558, 150.97, 151.62, 151.62, 151.83, 150.215, 150.44, 149.5, 149.95, 149.52, 149.28, 149.95, 150.325, 150.4, 151.27, 151.67, 152.0084, 152.23, 152.21, 152.3, 152.17, 152.315, 151.82, 151.1, 151.31], [17823, 8227, 2281, 112750, 17049, 7633, 22283, 6864, 3561, 1546, 2770, 2457, 7031, 37531, 3685, 875, 1681, 2692, 2102, 3048, 2431, 1390, 774, 2936, 636, 935, 16470, 1301, 1151, 1259, 1572, 788, 10948]], "text": {"content": "Skyworks Solutions (SWKS) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-15T22:50:19Z\n\nSkyworks Solutions (SWKS) closed the most recent trading day at $159.94, moving +0.35% from the previous trading session.\n\nArticle Content:\n\nSWKS Quick QuoteSWKS\nIn the latest trading session, Skyworks Solutions (SWKS Quick QuoteSWKS  -  Free Report)     closed at $159.94, marking a +0.35% move from the previous day. The stock lagged the S&P 500's daily gain of 1.64%. Elsewhere, the Dow gained 1.08%, while the tech-heavy Nasdaq added 0.45%.\nComing into today, shares of the chipmaker had lost 2.68% in the past month. In that same time, the Computer and Technology sector lost 3.69%, while the S&P 500 lost 0.83%.\nInvestors will be hoping for strength from Skyworks Solutions as it approaches its next earnings release. In that report, analysts expect Skyworks Solutions to post earnings of $3.11 per share. This would mark a year-over-year decline of 7.44%. Meanwhile, our latest consensus estimate is calling for revenue of $1.5 billion, down 0.51% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $11.60 per share and revenue of $5.73 billion, which would represent changes of +10.48% and +12.1%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Skyworks Solutions. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Skyworks Solutions is currently sporting a Zacks Rank of #4 (Sell).\nIn terms of valuation, Skyworks Solutions is currently trading at a Forward P/E ratio of 13.74. For comparison, its industry has an average Forward P/E of 13.74, which means Skyworks Solutions is trading at a no noticeable deviation to the group.\nInvestors should also note that SWKS has a PEG ratio of 1.03 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Semiconductors - Radio Frequency stocks are, on average, holding a PEG ratio of 1.04 based on yesterday's closing prices.\nThe Semiconductors - Radio Frequency industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 244, which puts it in the bottom 4% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow SWKS in the coming trading sessions, be sure to utilize Zacks.com.\nSkyworks Solutions, Inc. (SWKS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639608619000, "published_utc": "2021-12-15T22:50:19Z", "article_url": "https://www.zacks.com/stock/news/1839877/skyworks-solutions-swks-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.6608415072737004, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -5.917760626126328, "output_bin_label": "<-4%", "overall_percentage_change": -7.438673762769925, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [163.47, 163.25, 163.165, 163.44, 163.414, 163.60083333333333, 163.6392857142857, 163.62875, 163.7411111111111, 163.78699999999998, 163.672, 163.746, 163.7785, 163.81900000000002, 163.78199999999998, 163.601, 163.525, 163.4565, 163.2715, 163.1784, 163.2424, 163.05339999999998, 162.96189999999999, 162.6759, 162.51785, 162.38335, 162.12835, 161.87034999999997, 161.59335000000002, 161.03045, 160.52245, 160.12145, 159.67745, 159.17444999999998, 158.50849999999997, 157.9285, 157.39861000000002, 156.90961000000001, 156.45511000000002, 156.14311, 155.75211000000002, 155.55611, 155.32661000000002, 155.25886, 155.36885999999998, 155.44286, 155.30625, 154.98825, 154.64475, 154.55575, 154.40875, 154.21675, 154.13775, 154.0275, 153.96149999999997, 153.7955, 153.877, 153.809, 153.733, 153.47899999999998, 153.445, 153.311, 153.18, 153.18699999999998, 153.26000000000002, 153.346, 153.27849999999998, 153.47650000000002, 153.4875, 153.19349, 152.64949000000001, 152.36249, 152.00449, 151.58149, 151.07349, 150.68749, 150.29398999999998, 150.00249, 149.75649, 149.8145, 149.9985, 149.9125, 149.92149999999998, 149.9845, 150.107, 150.21599999999998, 150.512, 150.7405, 151.3415, 152.1265, 153.0435, 153.9375, 154.6965, 155.27349999999998, 155.786, 156.349, 157.08999999999997, 157.94, 158.49399999999997, 158.8895, 159.19099999999997, 159.31099999999998, 159.704, 160.273, 160.80801, 161.15851, 161.27551, 161.28551000000002, 161.48351, 161.54251, 161.64401, 161.91801, 161.97800999999998, 161.93351, 161.9955, 161.82463, 161.62263, 161.50563000000002, 161.33663, 161.23813, 161.12113000000002, 161.03413, 160.75713000000002, 160.44763, 159.98663000000002, 159.858, 159.815, 159.73999999999998, 159.185, 158.64600000000002, 158.087, 157.592, 157.347, 157.295], "in_sma_50": [163.47, 163.25, 163.165, 163.44, 163.414, 163.60083333333333, 163.6392857142857, 163.62875, 163.7411111111111, 163.78699999999998, 163.65363636363637, 163.66333333333333, 163.63692307692307, 163.71071428571426, 163.65933333333334, 163.6009375, 163.5720588235294, 163.53305555555553, 163.49394736842103, 163.4827, 163.45780952380952, 163.3860909090909, 163.34343478260868, 163.27954166666666, 163.20274, 163.13263461538463, 163.03735185185184, 162.93923214285715, 162.83856896551725, 162.66528333333332, 162.5109193548387, 162.365890625, 162.2325303030303, 162.07216176470587, 161.86152857142858, 161.6870416666667, 161.51336756756757, 161.3524894736842, 161.2017846153846, 161.03474, 160.8624292682927, 160.74451428571427, 160.62650232558138, 160.5236840909091, 160.41871333333333, 160.32961086956522, 160.19270425531914, 160.02660625000001, 159.86361428571428, 159.738942, 159.519542, 159.338742, 159.176442, 158.991142, 158.827742, 158.630242, 158.44704199999998, 158.20674200000002, 157.939542, 157.677342, 157.474142, 157.251742, 157.056742, 156.864742, 156.723342, 156.579242, 156.397742, 156.21074199999998, 155.982742, 155.68036, 155.35556, 155.11356, 154.86526, 154.64586, 154.43447, 154.24007, 154.03087, 153.83717000000001, 153.61536999999998, 153.43717, 153.25077, 153.07177, 152.91406999999998, 152.80787, 152.75417, 152.69756999999998, 152.653548, 152.603348, 152.592648, 152.63384800000003, 152.709048, 152.748048, 152.788048, 152.810798, 152.83759799999999, 152.87879800000002, 153.010298, 153.19369799999998, 153.362498, 153.500598, 153.66549799999999, 153.766898, 153.901298, 154.059898, 154.20690000000002, 154.35139999999998, 154.49, 154.689, 154.9126, 155.1133, 155.3053, 155.4883, 155.66089999999997, 155.8092, 155.954, 156.04712600000002, 156.15882599999998, 156.294826, 156.482426, 156.722228, 156.999628, 157.22262800000001, 157.411428, 157.582428, 157.736628, 157.881228, 158.063028, 158.242328, 158.368128, 158.488528, 158.61732800000001, 158.758528, 158.896528, 159.044528], "in_sma_200": [163.47, 163.25, 163.165, 163.44, 163.414, 163.60083333333333, 163.6392857142857, 163.62875, 163.7411111111111, 163.78699999999998, 163.65363636363637, 163.66333333333333, 163.63692307692307, 163.71071428571426, 163.65933333333334, 163.6009375, 163.5720588235294, 163.53305555555553, 163.49394736842103, 163.4827, 163.45780952380952, 163.3860909090909, 163.34343478260868, 163.27954166666666, 163.20274, 163.13263461538463, 163.03735185185184, 162.93923214285715, 162.83856896551725, 162.66528333333332, 162.5109193548387, 162.365890625, 162.2325303030303, 162.07216176470587, 161.86152857142858, 161.6870416666667, 161.51336756756757, 161.3524894736842, 161.2017846153846, 161.03474, 160.8624292682927, 160.74451428571427, 160.62650232558138, 160.5236840909091, 160.41871333333333, 160.32961086956522, 160.19270425531914, 160.02660625000001, 159.86361428571428, 159.738942, 159.59700196078433, 159.489175, 159.40220943396227, 159.32068703703703, 159.24467454545453, 159.16280535714284, 159.0846859649123, 158.95460517241378, 158.82452711864406, 158.69561833333333, 158.58847704918034, 158.49269516129033, 158.41455714285715, 158.3622984375, 158.32395538461537, 158.28147121212123, 158.21809104477612, 158.14900147058825, 158.05104492753622, 157.9096, 157.752, 157.6412777777778, 157.53646575342466, 157.44597297297298, 157.35722666666666, 157.28226315789473, 157.188987012987, 157.1045769230769, 157.00110126582277, 156.89771249999998, 156.7947777777778, 156.69874390243902, 156.619, 156.55770238095238, 156.5042588235294, 156.46060465116278, 156.42151724137932, 156.38138636363635, 156.36519101123596, 156.36757777777777, 156.38254945054945, 156.39860869565217, 156.4122795698925, 156.42108510638298, 156.42865263157896, 156.44897916666667, 156.49043298969073, 156.54042857142858, 156.5802222222222, 156.61977, 156.66061386138614, 156.68413725490194, 156.7318640776699, 156.79146153846153, 156.8457342857143, 156.89327452830187, 156.9376364485981, 156.97978796296297, 157.03006513761468, 157.06729181818181, 157.10956846846847, 157.15144732142858, 157.19612477876106, 157.2425184210526, 157.29353999999998, 157.31839137931036, 157.33806324786326, 157.3633338983051, 157.39196134453783, 157.41486166666667, 157.44110247933884, 157.46970000000002, 157.485637398374, 157.50099516129032, 157.5089872, 157.51994761904763, 157.53309763779527, 157.5490109375, 157.53095658914728, 157.50956461538462, 157.49040763358778, 157.47896515151515, 157.47521353383456, 157.4856223880597], "in_ema_10": [163.47, 163.39000000000001, 163.3181818181818, 163.49033057851238, 163.45754320060104, 163.65344443685538, 163.69281817560892, 163.66776032549822, 163.84453117540764, 163.90916187078804, 163.62022334882656, 163.64745546722173, 163.58791810954503, 163.78466027144592, 163.63108567663755, 163.46634282633983, 163.40155322155076, 163.3049071812688, 163.21128769376537, 163.22178084035346, 163.17418432392554, 162.9388780832118, 162.84180934080965, 162.65420764248063, 162.41880625293868, 162.229932388768, 161.92630831808287, 161.62879771479507, 161.33628903937776, 160.6642364867636, 160.1580116709884, 159.74200954899052, 159.41891690371952, 158.93911383031596, 158.1683658611676, 157.69775388640983, 157.25472590706258, 156.91750301486937, 156.65522973943857, 156.26700615044973, 155.84936866854977, 155.86039254699526, 155.82577572026884, 155.8760892256745, 155.8622548210064, 155.94548121718702, 155.57266645042574, 154.9630907321665, 154.4316196899544, 154.28587065541723, 153.96116689988682, 153.9664092817256, 154.13251668504822, 154.29024092413036, 154.44474257428848, 154.4838802880542, 154.52499296295343, 153.98226696968916, 153.49094570247294, 153.05441012020512, 152.89179009834965, 152.84782826228607, 152.97913221459768, 153.35928999376173, 153.81578272216868, 154.1256404090471, 154.1091603346749, 154.00204027382492, 153.52712386040218, 152.5494467948745, 151.4895473776246, 151.17872058169286, 150.9625895668396, 150.94030055468693, 150.91297318110747, 151.04879623908792, 150.87628783198102, 150.82696277162083, 150.48206044950794, 150.16350400414285, 149.8719578215714, 149.69887458128568, 149.768170111961, 150.0775937279681, 150.42984941379206, 150.85169497492078, 151.25320497948064, 151.55080407412052, 152.1670215151895, 152.9693812397005, 153.8349482870277, 154.56677587120447, 155.13099844007638, 155.5144532691534, 155.8100072202164, 156.2772786347225, 157.0395916102275, 157.8305749538225, 158.31228859858203, 158.71641794429436, 159.08525104533174, 159.0806599461805, 159.53872177414766, 160.1553178152117, 160.5798236669914, 160.81712845481113, 160.96674146302726, 161.0618793788405, 161.31608312814222, 161.28134074120726, 161.36836969735137, 161.44684793419657, 161.58378467343354, 161.74764200553653, 161.99534345907534, 161.664608284698, 161.29286132384382, 161.1159774467813, 161.05307245645741, 160.88705928255607, 160.83304850390948, 160.85067604865318, 160.59237131253442, 160.37375834661904, 160.0330750108701, 159.8252431907119, 159.70974442876425, 159.6843363508071, 158.87263883247851, 158.12306813566423, 157.55523756554345, 157.26883073544462, 157.21631605627286, 157.51698586422322], "in_ema_50": [163.47, 163.45274509803923, 163.43479430988086, 163.46735139576788, 163.4611807527966, 163.50329131151045, 163.5176720443924, 163.51913588578878, 163.56309134124805, 163.5880681513952, 163.5383399885954, 163.547424694925, 163.53850607943775, 163.58287839004805, 163.55766747279125, 163.5250138464073, 163.50873879360702, 163.48369021346556, 163.45648667568258, 163.44913425702836, 163.42995252145863, 163.36917006963674, 163.3313594786706, 163.2716983226443, 163.19671015312886, 163.12546661771205, 163.02486008368413, 162.9176106686377, 162.80397887771076, 162.60146990211427, 162.4163142196784, 162.23802738753417, 162.07045768606224, 161.86298875719706, 161.58208723730698, 161.3467112672165, 161.10805984497273, 160.88421436085616, 160.67208830748925, 160.43082994248968, 160.17746406239203, 160.01011253053355, 159.83991203914007, 159.6933468611346, 159.5406665920705, 159.41436594140106, 159.19792021820885, 158.924276288083, 158.6543046689425, 158.4572731132977, 158.22365455983504, 158.0576288908219, 157.9330159931426, 157.81799575811738, 157.7129763166226, 157.5932517551864, 157.48018305890457, 157.24723470365342, 157.0132254995886, 156.78094214666356, 156.59972872914736, 156.4448374064357, 156.33209868461472, 156.2826046185514, 156.2664240452749, 156.23715251408765, 156.15079359196656, 156.04762521581102, 155.86497324656355, 155.56242135454144, 155.21565973279473, 155.00249660601847, 154.8059281116648, 154.6504015190505, 154.49901322418577, 154.3876793722569, 154.2195350831488, 154.07778860929983, 153.87591454619005, 153.67411397575123, 153.47356048650607, 153.29498948703525, 153.16891146793583, 153.1022874888011, 153.0596487637501, 153.04750567497558, 153.04799564850595, 153.04179974072142, 153.11623896657548, 153.25207273259213, 153.42767772347088, 153.60149428333477, 153.76104352712557, 153.89747319272848, 154.02463110673912, 154.195429886867, 154.44149145993103, 154.71398199091414, 154.9401003442116, 155.15950817385036, 155.3785470689935, 155.52291777217025, 155.76123472228122, 156.04236277238783, 156.29521521268637, 156.5144224592477, 156.7154255000615, 156.90266371574538, 157.12059847199066, 157.27763382603024, 157.45341289167612, 157.623867288081, 157.80332347286213, 157.98691863078912, 158.18782378252288, 158.2658032420318, 158.31890899724624, 158.39738315421698, 158.49042695209084, 158.55511609122453, 158.63491546019614, 158.72491877548256, 158.7525690195813, 158.77756631293107, 158.7666813594828, 158.7715173846011, 158.78792846755795, 158.81859793941842, 158.6774764515981, 158.5234577672217, 158.38528295282083, 158.2909581311416, 158.23954800835173, 158.26427161586736], "in_ema_200": [163.47, 163.46562189054725, 163.4609390856662, 163.46893969177898, 163.46735820230853, 163.4779815037781, 163.48188218533255, 163.482609725777, 163.49412604691355, 163.5011496683373, 163.489396935319, 163.49218900561434, 163.4904756821754, 163.50221224255176, 163.4966180908846, 163.48894029893552, 163.48516974869736, 163.47904865667053, 163.47219245113155, 163.4701706356974, 163.4650943109641, 163.44932222826796, 163.43893096231506, 163.42272269403333, 163.40219311498822, 163.38207179046097, 163.35399147413798, 163.3235039967834, 163.29063331024824, 163.2344081031811, 163.18113041061216, 163.12828334184988, 163.07690738819963, 163.0142515932922, 162.93152272171713, 162.85837324189907, 162.78277848327323, 162.70931800085262, 162.63733473716255, 162.55656523729027, 162.47112677721773, 162.40584193366334, 162.33881863084082, 162.2767657091409, 162.21232027919922, 162.15369022666988, 162.07151420451396, 161.9734891875536, 161.87464849912027, 161.79261219564646, 161.7001483927047, 161.62343049824992, 161.55633168732206, 161.49109455610494, 161.42789958539743, 161.36055730096564, 161.29438260145355, 161.19732406810576, 161.09864422663208, 160.99905572686458, 160.91110492361219, 160.82890487462103, 160.75667696542084, 160.70009311501866, 160.65203248700854, 160.60096748713784, 160.53563447731557, 160.46582716908358, 160.37552043108278, 160.2538724665944, 160.11920706891686, 160.0163293866391, 159.91656491513024, 159.8262508363727, 159.73633789272722, 159.65597632165532, 159.56089198014632, 159.47177862711004, 159.36688530743731, 159.26104565263694, 159.15456758644157, 159.05273109304414, 158.9634501866457, 158.88888849324624, 158.82049159281593, 158.76008869139486, 158.70337139098297, 158.6455268995304, 158.60865598510722, 158.58847035341464, 158.5799283598483, 158.57276489358117, 158.56378215832166, 158.55061019654732, 158.5365742741936, 158.53501632121655, 158.55426989015967, 158.5824861101581, 158.6013668453804, 158.62060697627214, 158.64174521531422, 158.64590695446535, 158.67530091511742, 158.71763622939488, 158.75517318233622, 158.78631573773586, 158.81471060601712, 158.84133040098214, 158.87733706365896, 158.8997018689957, 158.92816254691616, 158.95673804396176, 158.98900930720595, 159.02379528424868, 159.06445403763922, 159.07551718154332, 159.08093492103046, 159.09326392679137, 159.10994786781833, 159.12019714276542, 159.1348220468175, 159.15268451401334, 159.15544387208286, 159.15777776390294, 159.1512327115258, 159.14863338106287, 159.14904498921152, 159.15323359628402, 159.11409694358468, 159.07067309339976, 159.0301688835152, 158.99981894437576, 158.9797212434367, 158.97862948977067], "in_macd": [0.0, -0.035099715099732975, -0.06499151792598923, 0.013640163824646834, -0.001091597354474061, 0.08509966209044251, 0.09861019684541361, 0.0829434055924878, 0.15627633659840967, 0.17685027016034383, 0.04098255121130023, 0.04973596170751193, 0.020129819370282576, 0.10439703184829341, 0.031222944395466357, -0.04361399528289667, -0.07103764893079756, -0.11085917074689178, -0.1471767827595727, -0.13574269778075632, -0.14988701641243551, -0.24541447954078421, -0.2755808454728026, -0.34353932766484263, -0.42880549658841005, -0.4890874751286276, -0.5961564044678198, -0.6947869741270551, -0.7856822982290055, -1.0378004889273598, -1.204356900569337, -1.3219226715074228, -1.3913896125955887, -1.5244889013387706, -1.7773218039000653, -1.8849564505917158, -1.9732439207849382, -2.0088475635769782, -2.0078663997977912, -2.06039834954575, -2.1219501808349435, -1.991234946878194, -1.885275889540253, -1.7462734840528071, -1.6415989671147884, -1.4993998559284023, -1.5643504114840425, -1.7310284773867863, -1.8562488597620472, -1.806364556953298, -1.8368385127931788, -1.7209210877356043, -1.5394938049955158, -1.3702331839883755, -1.2108383021852092, -1.1104481434825857, -1.0151516015533844, -1.181797882360371, -1.3196341663845317, -1.4277436861597437, -1.4108181681926624, -1.3423914157318961, -1.2000924909751234, -0.9552703420520174, -0.6887541815902978, -0.5000164013813446, -0.4649082670138682, -0.4731864151075911, -0.6441942358065376, -1.029302992926148, -1.4333625263626004, -1.4894962061049455, -1.4997491323292422, -1.4228846257263115, -1.3504365407727335, -1.2088839210424283, -1.2086488608999844, -1.1544060204932407, -1.2323706780606756, -1.2953644048948831, -1.3435177304214392, -1.3372160027807354, -1.224504210437999, -1.0113595958054873, -0.7893647029075908, -0.5478089924843346, -0.32758376075690876, -0.16487073007863273, 0.12802262136534637, 0.4868647329369651, 0.8541984131376523, 1.1426313715497258, 1.3404334743335369, 1.445829042334168, 1.5039500253279812, 1.6312647553051818, 1.8791464981043475, 2.1253313792363997, 2.2213983786505196, 2.2757369294319574, 2.3091276808484054, 2.1745577261935125, 2.2469652235300543, 2.3841851690384033, 2.429431734105748, 2.3889254049236968, 2.31042129624916, 2.2106198288119003, 2.1846144645369634, 2.0328482735576188, 1.9414320467383561, 1.850875948270442, 1.7907436665844614, 1.7459591875816898, 1.7408322118663477, 1.4829494563986145, 1.21962764563159, 1.0552629489265541, 0.950358836705476, 0.8070822948034504, 0.7215285107513978, 0.6733991527533476, 0.5083587822106779, 0.3700695029283736, 0.18650873422654968, 0.07167897260288214, 0.0048274046914400515, -0.017290802700046015, -0.3814313833890992, -0.6998727912407503, -0.9214451445007228, -1.0063642800234618, -0.981655747683476, -0.8003410200930716], "in_signal": [0.0, -0.007019943019946595, -0.018614258001155123, -0.012163373635994732, -0.009949018379690599, 0.009060717714336024, 0.026970613540551542, 0.0381651719509388, 0.06178740488043298, 0.08479997793641517, 0.07603649259139218, 0.07077638641461613, 0.060647073005749425, 0.06939706477425822, 0.06176224069849985, 0.04068699350222055, 0.018342065015616926, -0.007498182136884817, -0.035433902261422394, -0.055495661365289176, -0.07437393237471845, -0.1085820418079316, -0.1419818025409058, -0.18229330756569317, -0.23159574537023658, -0.2830940913219148, -0.34570655395109584, -0.4155226379862877, -0.48955457003483127, -0.599203753813337, -0.720234383164537, -0.8405720408331142, -0.9507355551856091, -1.0654862244162415, -1.2078533403130063, -1.3432739623687482, -1.4692679540519862, -1.5771838759569847, -1.6633203807251462, -1.742735974489267, -1.8185788157584024, -1.853110041982361, -1.8595432114939394, -1.836889266005713, -1.7978312062275283, -1.7381449361677033, -1.7033860312309712, -1.7089145204621343, -1.738381388322117, -1.7519780220483534, -1.7689501201973186, -1.7593443137049758, -1.7153742119630837, -1.646346006368142, -1.5592444655315556, -1.4694852011217616, -1.3786184812080862, -1.3392543614385433, -1.3353303224277409, -1.3538129951741416, -1.3652140297778457, -1.3606495069686557, -1.3285381037699493, -1.253884551426363, -1.14085847745915, -1.012690062243589, -0.903133703197645, -0.8171442455796342, -0.7825542436250149, -0.8319039934852415, -0.9521957000607133, -1.0596558012695598, -1.1476744674814965, -1.2027164991304595, -1.2322605074589144, -1.2275851901756172, -1.2237979243204906, -1.2099195435550407, -1.2144097704561678, -1.230600697343911, -1.2531841039594167, -1.2699904837236806, -1.2608932290665442, -1.210986502414333, -1.1266621425129846, -1.0108915125072546, -0.8742299621571855, -0.732358115741475, -0.5602819683201108, -0.3508526280686956, -0.10984241982742604, 0.14065233844800434, 0.38060856562511086, 0.5936526609669224, 0.7757121338391342, 0.9468226581323438, 1.1332874261267447, 1.3316962167486759, 1.5096366491290447, 1.6628567051896272, 1.7921109003213829, 1.868600265495809, 1.944273257102658, 2.032255639489807, 2.111690858412995, 2.1671377677151358, 2.195794473421941, 2.198759544499933, 2.195930528507339, 2.163314077517395, 2.1189376713615875, 2.0653253267433587, 2.0104089947115793, 1.9575190332856014, 1.9141816690017508, 1.8279352264811237, 1.706273710311217, 1.5760715580342846, 1.450929013768523, 1.3221596699755085, 1.2020334381306865, 1.0963065810552188, 0.9787170212863107, 0.8569875176147232, 0.7228917609370886, 0.5926492032702474, 0.47508484355448594, 0.3766097143035796, 0.22500149476504383, 0.040026637563885026, -0.15226771884903653, -0.32308703108392156, -0.4548007744038325, -0.5239088235416803], "in_upper_bb": [null, 163.87225396744415, 163.69443365967794, 164.62189113993912, 164.44413105962298, 164.89956219905807, 164.84219092766745, 164.74401742468854, 164.98322400632009, 164.99350275129765, 165.10023990924995, 165.04425090268109, 164.97269712506605, 165.10784242334768, 165.06323537848496, 165.03543726763095, 164.9812742915449, 164.9396833080142, 164.90281838588845, 164.85767944099462, 164.8519457191376, 164.95426436273792, 164.97856138908358, 164.94075762896645, 165.04117082373355, 164.92288807457012, 164.99357650542447, 165.0771880214428, 164.93245967923326, 165.26269433412003, 165.55861506545762, 165.56074095939198, 165.5168102169008, 165.27675307159194, 165.56543878936913, 165.5486491263237, 165.3884149049242, 165.13708794916639, 164.79129452013257, 164.32535075718, 163.8417892503907, 163.33983350086436, 162.63864328200268, 161.96504158315187, 161.30113769967778, 160.5183563553209, 159.9163165940378, 159.46273410327825, 158.9269263097722, 158.67977621124314, 158.41924399560804, 157.98502362196953, 157.47185644697515, 157.21314494803144, 157.24470834579154, 157.1625781418163, 157.11762260126252, 157.2353064724817, 157.2977572136624, 157.41441995229312, 157.42419385088314, 157.17483661584126, 156.94996043724848, 156.7666994440455, 156.78056532751233, 156.6142906579916, 156.62507233625823, 156.62284797613674, 156.6768656126576, 157.256048459346, 157.95455540515397, 157.93138513727388, 157.74305305535003, 157.46111122382726, 157.1176729748884, 156.82946908056917, 156.49633877512034, 156.4783525773965, 156.5225999983012, 156.56941545450857, 156.54473430658, 156.42485475321342, 156.14157502503494, 155.59800653979116, 154.82102847377962, 154.15099596570505, 153.92486413919093, 153.78560039440595, 154.5111929495578, 155.59615716526122, 156.613769487483, 157.67569698292996, 158.52267981490127, 159.17447541596928, 159.728154898172, 160.4506521512286, 161.48175421187028, 162.57092591711867, 163.1708479669841, 163.58443837604858, 163.81639313414195, 163.6322636648212, 163.8268085852851, 164.29457152816357, 164.5480867356009, 164.62147474018644, 164.52915339832236, 164.15032910748874, 164.12448236578587, 164.0516751139511, 164.1245506249098, 164.16473612989688, 164.17148022480762, 164.04290378351578, 163.81159803526938, 163.5329463882049, 163.6117840552177, 163.61658883695523, 163.60960375930455, 163.62967073541756, 163.63237273296747, 163.45906623388032, 163.54950060828548, 163.41279819435678, 163.42811498568796, 163.41151315355378, 163.36125930725652, 163.28671246940056, 163.72193567051985, 164.1596267152824, 164.26806861572317, 164.1241161556432, 163.76913124716157, 163.30291409609748], "in_lower_bb": [null, 162.62774603255585, 162.63556634032204, 162.25810886006087, 162.383868940377, 162.3021044676086, 162.43638050090397, 162.51348257531146, 162.49899821590213, 162.5804972487023, 162.20703281802278, 162.28241576398557, 162.3011490287801, 162.31358614808084, 162.2554312881817, 162.16643773236902, 162.1628433555139, 162.12642780309687, 162.0850763509536, 162.10772055900537, 162.0624542808624, 161.84513563726208, 161.76183861091644, 161.55414237103358, 161.25867917626644, 161.06146192542988, 160.65977349457552, 160.24966197855719, 159.93239032076673, 158.94615566587996, 158.20623493454235, 157.614109040608, 157.12253978309923, 156.5735969284081, 155.46091121063085, 154.76320087367628, 154.13854509507584, 153.64287205083363, 153.25716547986747, 152.84820924282002, 152.43277074960926, 152.3377264991356, 152.36541671799736, 152.46826841684813, 152.57622230032223, 152.8530036446791, 152.7885434059622, 152.43512589672173, 152.17293369022778, 152.01908378875683, 151.74161600439197, 151.78783637803045, 151.99250355302485, 152.0732150519685, 152.0856516542085, 152.0757818581837, 152.06562739873746, 151.56194352751825, 151.07999278633758, 150.62033004770686, 150.4295561491169, 150.3529133841587, 150.3677895627515, 150.44780055595447, 150.44093467248766, 150.5272093420084, 150.53042766374173, 150.66265202386327, 150.54363438734242, 149.41644154065403, 148.13993459484604, 147.74210486272614, 147.44143694464995, 147.30737877617278, 147.2158170251116, 147.2040209194308, 147.07615122487968, 147.00063742260346, 146.7213900016988, 146.43857454549143, 146.10325569341998, 145.85013524678658, 145.78441497496507, 145.96798346020879, 146.3594615262204, 146.75249403429498, 146.88112586080908, 146.95738960559407, 146.5867970504422, 146.34484283473876, 146.42823051251702, 146.17430301707006, 146.09532018509879, 146.0835245840307, 146.16484510182798, 146.1143478487714, 146.1202457881297, 146.10957408288138, 146.66465203301593, 147.43156162395138, 148.41810686585802, 149.61623633517877, 150.57369141471492, 151.25192847183646, 152.04592326439908, 152.88603525981358, 153.8363566016776, 155.07518089251124, 155.85302763421413, 156.3803348860489, 156.7104593750902, 157.06427387010308, 157.51052977519237, 158.1636062164842, 158.99191196473063, 159.4501936117951, 159.28635594478226, 159.17455116304475, 159.21053624069543, 159.15096926458244, 159.13276726703256, 159.49307376611966, 159.18563939171452, 158.96834180564323, 158.55401501431203, 158.27111684644623, 158.0763706927435, 157.95891753059945, 156.79969432948016, 155.72450328471763, 154.94006138427682, 154.50201384435678, 154.33499875283843, 154.43971590390254], "out_sma_10": [160.835, 160.85500000000002, 160.72, 157.10625, 155.097, 153.6025, 152.57071428571427, 151.973425, 151.93813333333333, 151.84132, 150.91982, 149.99432, 149.13232, 149.52732, 149.86532000000003, 150.20232000000001, 150.55932, 150.73208, 150.49450000000002, 150.39249999999998, 150.26299999999998, 150.14100000000002, 150.085, 150.23049999999998, 150.38734, 150.66034, 150.88634, 151.16434, 151.45334, 151.68984, 151.83934, 151.90934, 151.91334], "out_sma_50": [160.835, 160.85500000000002, 160.72, 157.10625, 155.097, 153.6025, 152.57071428571427, 151.973425, 151.93813333333333, 151.84132, 151.82119999999998, 151.80443333333332, 151.8064, 151.69272857142855, 151.60921333333332, 151.4773875, 151.3875411764706, 151.2837888888889, 151.17832631578946, 151.11691000000002, 151.0792, 151.04832727272728, 151.0579652173913, 151.08346666666668, 151.120464, 151.16313846153847, 151.20191111111112, 151.24112857142856, 151.27315862068966, 151.30788666666666, 151.3244064516129, 151.31739375, 151.3171696969697], "out_sma_200": [160.835, 160.85500000000002, 160.72, 157.10625, 155.097, 153.6025, 152.57071428571427, 151.973425, 151.93813333333333, 151.84132, 151.82119999999998, 151.80443333333332, 151.8064, 151.69272857142855, 151.60921333333332, 151.4773875, 151.3875411764706, 151.2837888888889, 151.17832631578946, 151.11691000000002, 151.0792, 151.04832727272728, 151.0579652173913, 151.08346666666668, 151.120464, 151.16313846153847, 151.20191111111112, 151.24112857142856, 151.27315862068966, 151.30788666666666, 151.3244064516129, 151.31739375, 151.3171696969697], "out_ema_10": [160.835, 160.84227272727273, 160.77095041322315, 158.1335048835462, 156.1201403592651, 154.30375120303506, 152.8630691661196, 151.9411293177342, 151.88925125996434, 151.72211466724355, 151.70354836410834, 151.68835775245228, 151.71411088837004, 151.44154527230276, 151.25944613188406, 150.93954683517785, 150.75962922878188, 150.53424209627607, 150.30619807877133, 150.24143479172199, 150.25662846595435, 150.28269601759902, 150.46220583258102, 150.68180477211172, 150.92300390445504, 151.1606395581905, 151.35143236579222, 151.52389920837544, 151.6413720795799, 151.76384988329264, 151.77405899542123, 151.65150281443553, 151.58941139362906], "out_ema_50": [160.835, 160.836568627451, 160.8214090734333, 160.25056950192612, 159.73329226655648, 159.19982982473073, 158.6970914002315, 158.2694564433597, 158.0100973671495, 157.73401511745737, 157.49424981873355, 157.26388708074398, 157.05079346973443, 156.782723137588, 156.53398889689828, 156.25814619505914, 156.01076791289995, 155.75622799474704, 155.50225826946283, 155.28452265105253, 155.09003156669755, 154.9061087601604, 154.76351625976196, 154.64220189663402, 154.53891554774643, 154.44836983999167, 154.36059063058025, 154.2797831548712, 154.19704656056254, 154.1232408130895, 154.03291764394874, 153.9179012657547, 153.81563062788197], "out_ema_200": [160.835, 160.83539800995027, 160.83156320388113, 160.68662227647934, 160.55103399512134, 160.40754111954803, 160.26796359597043, 160.14382863481651, 160.05937063845016, 159.96892913956012, 159.88585521777344, 159.8036079021737, 159.7242685200625, 159.6296489327982, 159.53820963993454, 159.43832695695014, 159.34391574344815, 159.2461653380407, 159.1469995137816, 159.05548708080866, 158.96861656259168, 158.88335669629726, 158.8076019032993, 158.7365809888386, 158.66963391432282, 158.60555795497635, 158.54192056238952, 158.4798119000772, 158.41702770206652, 158.35631100851364, 158.29127308803092, 158.2197181319311, 158.15096471768305], "out_macd": [0.0, 0.003190883190882232, -0.028248634345516166, -1.184125764787467, -2.0128143910335723, -2.713321840188968, -3.2112883961917476, -3.452167169171787, -3.293357465162785, -3.1861104609943425, -3.01392422740372, -2.8446737682953653, -2.6629000608082265, -2.6189702323119377, -2.5367577429509254, -2.5184230832754793, -2.439460907367078, -2.3840978247337716, -2.332698283357445, -2.2123972377394523, -2.0630172477225983, -1.9164885689604318, -1.7104448625916575, -1.4976135272590057, -1.2868036374426879, -1.089297272060179, -0.9237376151700687, -0.7763192217071833, -0.6623439080630078, -0.5539319796173743, -0.5021684233751671, -0.5133261109532157, -0.4994658820077973], "out_signal": [0.0, 0.0006381766381764464, -0.005139185558562077, -0.24093650140434306, -0.5953120793301889, -1.0189140315019447, -1.4573889044399053, -1.8563445573862818, -2.1437471389415825, -2.352219803352135, -2.484560688162452, -2.5565833041890347, -2.577846655512873, -2.586071370872686, -2.576208645288334, -2.5646515328857635, -2.539613407782027, -2.5085102911723762, -2.47334788960939, -2.4211577592354026, -2.349529656932842, -2.26292143933836, -2.1524261239890197, -2.0214636046430168, -1.874531611202951, -1.7174847433743967, -1.558735317733531, -1.4022520985282616, -1.2542704604352108, -1.1142027642716437, -0.9917958960923484, -0.8961019390645218, -0.816774727653177], "out_upper_bb": [null, 160.9115685424949, 161.1893612681081, 171.56632924136886, 170.51005063898774, 169.21193400639496, 167.8302571235272, 166.49943561967314, 165.52762190060471, 164.66823532981417, 163.99061218892678, 163.40809404954567, 162.91606837068804, 162.40039442593988, 161.94763761389717, 161.52077723584117, 161.14019431063332, 160.78612198936577, 160.45858931705357, 160.16634281081605, 158.40032468485657, 156.19695271935834, 153.389166969289, 153.4180584446493, 153.52480044796397, 153.38553772465667, 153.08506924908016, 152.9686294519169, 153.04471019913706, 153.19703574047352, 153.2201560926006, 153.17785131369132, 153.12329368467317], "out_lower_bb": [null, 160.79843145750513, 160.2506387318919, 142.64617075863111, 139.68394936101228, 137.99306599360503, 137.31117144790136, 137.44741438032685, 138.34864476606194, 139.01440467018583, 139.65178781107318, 140.20077261712098, 140.69673162931196, 140.9850627169172, 141.27078905276946, 141.43399776415882, 141.63488804230786, 141.78145578841202, 141.89806331452536, 142.067477189184, 142.78249531514342, 143.93836728064164, 145.82815303071104, 146.3397615553507, 146.72785955203602, 147.47712227534333, 148.3605907509198, 148.92779054808307, 148.90312980086293, 148.88530425952652, 148.88218390739942, 148.87248868630869, 148.8750463153268], "overall_sma_10": [163.47, 163.25, 163.165, 163.44, 163.414, 163.60083333333333, 163.6392857142857, 163.62875, 163.7411111111111, 163.78699999999998, 163.672, 163.746, 163.7785, 163.81900000000002, 163.78199999999998, 163.601, 163.525, 163.4565, 163.2715, 163.1784, 163.2424, 163.05339999999998, 162.96189999999999, 162.6759, 162.51785, 162.38335, 162.12835, 161.87034999999997, 161.59335000000002, 161.03045, 160.52245, 160.12145, 159.67745, 159.17444999999998, 158.50849999999997, 157.9285, 157.39861000000002, 156.90961000000001, 156.45511000000002, 156.14311, 155.75211000000002, 155.55611, 155.32661000000002, 155.25886, 155.36885999999998, 155.44286, 155.30625, 154.98825, 154.64475, 154.55575, 154.40875, 154.21675, 154.13775, 154.0275, 153.96149999999997, 153.7955, 153.877, 153.809, 153.733, 153.47899999999998, 153.445, 153.311, 153.18, 153.18699999999998, 153.26000000000002, 153.346, 153.27849999999998, 153.47650000000002, 153.4875, 153.19349, 152.64949000000001, 152.36249, 152.00449, 151.58149, 151.07349, 150.68749, 150.29398999999998, 150.00249, 149.75649, 149.8145, 149.9985, 149.9125, 149.92149999999998, 149.9845, 150.107, 150.21599999999998, 150.512, 150.7405, 151.3415, 152.1265, 153.0435, 153.9375, 154.6965, 155.27349999999998, 155.786, 156.349, 157.08999999999997, 157.94, 158.49399999999997, 158.8895, 159.19099999999997, 159.31099999999998, 159.704, 160.273, 160.80801, 161.15851, 161.27551, 161.28551000000002, 161.48351, 161.54251, 161.64401, 161.91801, 161.97800999999998, 161.93351, 161.9955, 161.82463, 161.62263, 161.50563000000002, 161.33663, 161.23813, 161.12113000000002, 161.03413, 160.75713000000002, 160.44763, 159.98663000000002, 159.858, 159.815, 159.73999999999998, 159.185, 158.64600000000002, 158.087, 157.592, 157.347, 157.295, 157.52849999999998, 157.727, 157.853, 156.52249999999998, 155.7065, 154.84449999999998, 153.98250000000002, 153.16374000000002, 152.63132000000002, 151.84132, 150.91982000000002, 149.99432, 149.13232, 149.52731999999997, 149.86532, 150.20232000000001, 150.55932, 150.73208, 150.4945, 150.3925, 150.26299999999998, 150.14100000000002, 150.08499999999998, 150.2305, 150.38734, 150.66034, 150.88634, 151.16433999999998, 151.45334, 151.68983999999998, 151.83934000000002, 151.90934, 151.91334], "overall_sma_50": [163.47, 163.25, 163.165, 163.44, 163.414, 163.60083333333333, 163.6392857142857, 163.62875, 163.7411111111111, 163.78699999999998, 163.65363636363637, 163.66333333333333, 163.63692307692307, 163.71071428571426, 163.65933333333334, 163.6009375, 163.5720588235294, 163.53305555555553, 163.49394736842103, 163.4827, 163.45780952380952, 163.3860909090909, 163.34343478260868, 163.27954166666666, 163.20274, 163.13263461538463, 163.03735185185184, 162.93923214285715, 162.83856896551725, 162.66528333333332, 162.5109193548387, 162.365890625, 162.2325303030303, 162.07216176470587, 161.86152857142858, 161.6870416666667, 161.51336756756757, 161.3524894736842, 161.2017846153846, 161.03474, 160.8624292682927, 160.74451428571427, 160.62650232558138, 160.5236840909091, 160.41871333333333, 160.32961086956522, 160.19270425531914, 160.02660625000001, 159.86361428571428, 159.738942, 159.519542, 159.338742, 159.176442, 158.991142, 158.827742, 158.630242, 158.44704199999998, 158.20674200000002, 157.939542, 157.677342, 157.474142, 157.251742, 157.056742, 156.864742, 156.723342, 156.579242, 156.397742, 156.21074199999998, 155.982742, 155.68036, 155.35556, 155.11356, 154.86526, 154.64586, 154.43447, 154.24007, 154.03087, 153.83717000000001, 153.61536999999998, 153.43717, 153.25077, 153.07177, 152.91406999999998, 152.80787, 152.75417, 152.69756999999998, 152.653548, 152.603348, 152.592648, 152.63384800000003, 152.709048, 152.748048, 152.788048, 152.810798, 152.83759799999999, 152.87879800000002, 153.010298, 153.19369799999998, 153.362498, 153.500598, 153.66549799999999, 153.766898, 153.901298, 154.059898, 154.20690000000002, 154.35139999999998, 154.49, 154.689, 154.9126, 155.1133, 155.3053, 155.4883, 155.66089999999997, 155.8092, 155.954, 156.04712600000002, 156.15882599999998, 156.294826, 156.482426, 156.722228, 156.999628, 157.22262800000001, 157.411428, 157.582428, 157.736628, 157.881228, 158.063028, 158.242328, 158.368128, 158.488528, 158.61732800000001, 158.758528, 158.896528, 159.044528, 159.22092800000001, 159.383428, 159.531228, 159.398728, 159.241128, 159.032128, 158.805128, 158.603776, 158.483492, 158.358092, 158.247692, 158.112492, 157.939692, 157.716192, 157.515392, 157.294692, 157.078792, 156.887992, 156.641592, 156.381992, 156.13869, 155.90899, 155.70159, 155.50518999999997, 155.296158, 155.118258, 154.927258, 154.737258, 154.53665800000002, 154.333258, 154.107458, 153.925932, 153.759732], "overall_sma_200": [163.47, 163.25, 163.165, 163.44, 163.414, 163.60083333333333, 163.6392857142857, 163.62875, 163.7411111111111, 163.78699999999998, 163.65363636363637, 163.66333333333333, 163.63692307692307, 163.71071428571426, 163.65933333333334, 163.6009375, 163.5720588235294, 163.53305555555553, 163.49394736842103, 163.4827, 163.45780952380952, 163.3860909090909, 163.34343478260868, 163.27954166666666, 163.20274, 163.13263461538463, 163.03735185185184, 162.93923214285715, 162.83856896551725, 162.66528333333332, 162.5109193548387, 162.365890625, 162.2325303030303, 162.07216176470587, 161.86152857142858, 161.6870416666667, 161.51336756756757, 161.3524894736842, 161.2017846153846, 161.03474, 160.8624292682927, 160.74451428571427, 160.62650232558138, 160.5236840909091, 160.41871333333333, 160.32961086956522, 160.19270425531914, 160.02660625000001, 159.86361428571428, 159.738942, 159.59700196078433, 159.489175, 159.40220943396227, 159.32068703703703, 159.24467454545453, 159.16280535714284, 159.0846859649123, 158.95460517241378, 158.82452711864406, 158.69561833333333, 158.58847704918034, 158.49269516129033, 158.41455714285715, 158.3622984375, 158.32395538461537, 158.28147121212123, 158.21809104477612, 158.14900147058825, 158.05104492753622, 157.9096, 157.752, 157.6412777777778, 157.53646575342466, 157.44597297297298, 157.35722666666666, 157.28226315789473, 157.188987012987, 157.1045769230769, 157.00110126582277, 156.89771249999998, 156.7947777777778, 156.69874390243902, 156.619, 156.55770238095238, 156.5042588235294, 156.46060465116278, 156.42151724137932, 156.38138636363635, 156.36519101123596, 156.36757777777777, 156.38254945054945, 156.39860869565217, 156.4122795698925, 156.42108510638298, 156.42865263157896, 156.44897916666667, 156.49043298969073, 156.54042857142858, 156.5802222222222, 156.61977, 156.66061386138614, 156.68413725490194, 156.7318640776699, 156.79146153846153, 156.8457342857143, 156.89327452830187, 156.9376364485981, 156.97978796296297, 157.03006513761468, 157.06729181818181, 157.10956846846847, 157.15144732142858, 157.19612477876106, 157.2425184210526, 157.29353999999998, 157.31839137931036, 157.33806324786326, 157.3633338983051, 157.39196134453783, 157.41486166666667, 157.44110247933884, 157.46970000000002, 157.485637398374, 157.50099516129032, 157.5089872, 157.51994761904763, 157.53309763779527, 157.5490109375, 157.53095658914728, 157.50956461538462, 157.49040763358778, 157.47896515151515, 157.47521353383456, 157.4856223880597, 157.5104325925926, 157.53517205882352, 157.55644817518248, 157.47462608695653, 157.39970071942446, 157.31920285714284, 157.24161985815604, 157.175076056338, 157.1364797202797, 157.09365694444443, 157.0559075862069, 157.01867534246574, 156.9833782312925, 156.93764594594595, 156.8940375838926, 156.844744, 156.7990834437086, 156.7511947368421, 156.7023633986928, 156.65851688311687, 156.61765548387098, 156.5777987179487, 156.54399108280253, 156.5131430379747, 156.48481132075472, 156.45821875, 156.43183229813667, 156.40632716049384, 156.38033742331288, 156.35554878048782, 156.3280606060606, 156.29656626506025, 156.26670658682636], "overall_ema_10": [163.47, 163.39000000000001, 163.3181818181818, 163.49033057851238, 163.45754320060104, 163.65344443685538, 163.69281817560892, 163.66776032549822, 163.84453117540764, 163.90916187078804, 163.62022334882656, 163.64745546722173, 163.58791810954503, 163.78466027144592, 163.63108567663755, 163.46634282633983, 163.40155322155076, 163.3049071812688, 163.21128769376537, 163.22178084035346, 163.17418432392554, 162.9388780832118, 162.84180934080965, 162.65420764248063, 162.41880625293868, 162.229932388768, 161.92630831808287, 161.62879771479507, 161.33628903937776, 160.6642364867636, 160.1580116709884, 159.74200954899052, 159.41891690371952, 158.93911383031596, 158.1683658611676, 157.69775388640983, 157.25472590706258, 156.91750301486937, 156.65522973943857, 156.26700615044973, 155.84936866854977, 155.86039254699526, 155.82577572026884, 155.8760892256745, 155.8622548210064, 155.94548121718702, 155.57266645042574, 154.9630907321665, 154.4316196899544, 154.28587065541723, 153.96116689988682, 153.9664092817256, 154.13251668504822, 154.29024092413036, 154.44474257428848, 154.4838802880542, 154.52499296295343, 153.98226696968916, 153.49094570247294, 153.05441012020512, 152.89179009834965, 152.84782826228607, 152.97913221459768, 153.35928999376173, 153.81578272216868, 154.1256404090471, 154.1091603346749, 154.00204027382492, 153.52712386040218, 152.5494467948745, 151.4895473776246, 151.17872058169286, 150.9625895668396, 150.94030055468693, 150.91297318110747, 151.04879623908792, 150.87628783198102, 150.82696277162083, 150.48206044950794, 150.16350400414285, 149.8719578215714, 149.69887458128568, 149.768170111961, 150.0775937279681, 150.42984941379206, 150.85169497492078, 151.25320497948064, 151.55080407412052, 152.1670215151895, 152.9693812397005, 153.8349482870277, 154.56677587120447, 155.13099844007638, 155.5144532691534, 155.8100072202164, 156.2772786347225, 157.0395916102275, 157.8305749538225, 158.31228859858203, 158.71641794429436, 159.08525104533174, 159.0806599461805, 159.53872177414766, 160.1553178152117, 160.5798236669914, 160.81712845481113, 160.96674146302726, 161.0618793788405, 161.31608312814222, 161.28134074120726, 161.36836969735137, 161.44684793419657, 161.58378467343354, 161.74764200553653, 161.99534345907534, 161.664608284698, 161.29286132384382, 161.1159774467813, 161.05307245645741, 160.88705928255607, 160.83304850390948, 160.85067604865318, 160.59237131253442, 160.37375834661904, 160.0330750108701, 159.8252431907119, 159.70974442876425, 159.6843363508071, 158.87263883247851, 158.12306813566423, 157.55523756554345, 157.26883073544462, 157.21631605627286, 157.51698586422322, 158.12026116163716, 158.62112276861222, 158.9536459015918, 156.64661937402965, 154.90359766966063, 153.30839809335868, 152.04868934911164, 151.27481855836407, 151.34408791138878, 151.2760719274999, 151.3386043043181, 151.38976715807843, 151.46980949297324, 151.24166231243265, 151.09590552835397, 150.80574088683505, 150.6501516346832, 150.44466951928626, 150.23291142487057, 150.181472983985, 150.20756880507864, 150.24255629506433, 150.42936424141627, 150.65493437934057, 150.90101903764227, 151.14265193988913, 151.33671522354564, 151.5118579101737, 151.6315201083239, 151.75578917953774, 151.76746387416722, 151.6461068061368, 151.5849964777483], "overall_ema_50": [163.47, 163.45274509803923, 163.43479430988086, 163.46735139576788, 163.4611807527966, 163.50329131151045, 163.5176720443924, 163.51913588578878, 163.56309134124805, 163.5880681513952, 163.5383399885954, 163.547424694925, 163.53850607943775, 163.58287839004805, 163.55766747279125, 163.5250138464073, 163.50873879360702, 163.48369021346556, 163.45648667568258, 163.44913425702836, 163.42995252145863, 163.36917006963674, 163.3313594786706, 163.2716983226443, 163.19671015312886, 163.12546661771205, 163.02486008368413, 162.9176106686377, 162.80397887771076, 162.60146990211427, 162.4163142196784, 162.23802738753417, 162.07045768606224, 161.86298875719706, 161.58208723730698, 161.3467112672165, 161.10805984497273, 160.88421436085616, 160.67208830748925, 160.43082994248968, 160.17746406239203, 160.01011253053355, 159.83991203914007, 159.6933468611346, 159.5406665920705, 159.41436594140106, 159.19792021820885, 158.924276288083, 158.6543046689425, 158.4572731132977, 158.22365455983504, 158.0576288908219, 157.9330159931426, 157.81799575811738, 157.7129763166226, 157.5932517551864, 157.48018305890457, 157.24723470365342, 157.0132254995886, 156.78094214666356, 156.59972872914736, 156.4448374064357, 156.33209868461472, 156.2826046185514, 156.2664240452749, 156.23715251408765, 156.15079359196656, 156.04762521581102, 155.86497324656355, 155.56242135454144, 155.21565973279473, 155.00249660601847, 154.8059281116648, 154.6504015190505, 154.49901322418577, 154.3876793722569, 154.2195350831488, 154.07778860929983, 153.87591454619005, 153.67411397575123, 153.47356048650607, 153.29498948703525, 153.16891146793583, 153.1022874888011, 153.0596487637501, 153.04750567497558, 153.04799564850595, 153.04179974072142, 153.11623896657548, 153.25207273259213, 153.42767772347088, 153.60149428333477, 153.76104352712557, 153.89747319272848, 154.02463110673912, 154.195429886867, 154.44149145993103, 154.71398199091414, 154.9401003442116, 155.15950817385036, 155.3785470689935, 155.52291777217025, 155.76123472228122, 156.04236277238783, 156.29521521268637, 156.5144224592477, 156.7154255000615, 156.90266371574538, 157.12059847199066, 157.27763382603024, 157.45341289167612, 157.623867288081, 157.80332347286213, 157.98691863078912, 158.18782378252288, 158.2658032420318, 158.31890899724624, 158.39738315421698, 158.49042695209084, 158.55511609122453, 158.63491546019614, 158.72491877548256, 158.7525690195813, 158.77756631293107, 158.7666813594828, 158.7715173846011, 158.78792846755795, 158.81859793941842, 158.6774764515981, 158.5234577672217, 158.38528295282083, 158.2909581311416, 158.23954800835173, 158.26427161586736, 158.36508449367648, 158.463512552748, 158.54141402126768, 158.05998602043368, 157.62861401963238, 157.17768797964678, 156.75424923534692, 156.4028041672941, 156.2166471411257, 156.01089627284625, 155.8387042621464, 155.67326487931712, 155.52254860954, 155.31440944838158, 155.12325613668037, 154.90273628818312, 154.70851133570534, 154.5050403029326, 154.3001367616411, 154.12954316314537, 153.98034539204164, 153.83993969039295, 153.7391577417501, 153.65801430089715, 153.59332354399925, 153.53985987560714, 153.48770850793628, 153.4411317037035, 153.3912834015975, 153.34907620937798, 153.2891124364612, 153.20326488993334, 153.12901920797518], "overall_ema_200": [163.47, 163.46562189054725, 163.4609390856662, 163.46893969177898, 163.46735820230853, 163.4779815037781, 163.48188218533255, 163.482609725777, 163.49412604691355, 163.5011496683373, 163.489396935319, 163.49218900561434, 163.4904756821754, 163.50221224255176, 163.4966180908846, 163.48894029893552, 163.48516974869736, 163.47904865667053, 163.47219245113155, 163.4701706356974, 163.4650943109641, 163.44932222826796, 163.43893096231506, 163.42272269403333, 163.40219311498822, 163.38207179046097, 163.35399147413798, 163.3235039967834, 163.29063331024824, 163.2344081031811, 163.18113041061216, 163.12828334184988, 163.07690738819963, 163.0142515932922, 162.93152272171713, 162.85837324189907, 162.78277848327323, 162.70931800085262, 162.63733473716255, 162.55656523729027, 162.47112677721773, 162.40584193366334, 162.33881863084082, 162.2767657091409, 162.21232027919922, 162.15369022666988, 162.07151420451396, 161.9734891875536, 161.87464849912027, 161.79261219564646, 161.7001483927047, 161.62343049824992, 161.55633168732206, 161.49109455610494, 161.42789958539743, 161.36055730096564, 161.29438260145355, 161.19732406810576, 161.09864422663208, 160.99905572686458, 160.91110492361219, 160.82890487462103, 160.75667696542084, 160.70009311501866, 160.65203248700854, 160.60096748713784, 160.53563447731557, 160.46582716908358, 160.37552043108278, 160.2538724665944, 160.11920706891686, 160.0163293866391, 159.91656491513024, 159.8262508363727, 159.73633789272722, 159.65597632165532, 159.56089198014632, 159.47177862711004, 159.36688530743731, 159.26104565263694, 159.15456758644157, 159.05273109304414, 158.9634501866457, 158.88888849324624, 158.82049159281593, 158.76008869139486, 158.70337139098297, 158.6455268995304, 158.60865598510722, 158.58847035341464, 158.5799283598483, 158.57276489358117, 158.56378215832166, 158.55061019654732, 158.5365742741936, 158.53501632121655, 158.55426989015967, 158.5824861101581, 158.6013668453804, 158.62060697627214, 158.64174521531422, 158.64590695446535, 158.67530091511742, 158.71763622939488, 158.75517318233622, 158.78631573773586, 158.81471060601712, 158.84133040098214, 158.87733706365896, 158.8997018689957, 158.92816254691616, 158.95673804396176, 158.98900930720595, 159.02379528424868, 159.06445403763922, 159.07551718154332, 159.08093492103046, 159.09326392679137, 159.10994786781833, 159.12019714276542, 159.1348220468175, 159.15268451401334, 159.15544387208286, 159.15777776390294, 159.1512327115258, 159.14863338106287, 159.14904498921152, 159.15323359628402, 159.11409694358468, 159.07067309339976, 159.0301688835152, 158.99981894437576, 158.9797212434367, 158.97862948977067, 158.99710083813116, 159.01578640193085, 159.0300571840012, 158.90304168963306, 158.78520047879096, 158.65927808596717, 158.537096214465, 158.43018381432108, 158.36277701019847, 158.28921703994774, 158.22285667139104, 158.15715660500905, 158.09419982286965, 158.01579982463215, 157.94041873184975, 157.8564344658612, 157.77776347615116, 157.69559667539343, 157.61185939504128, 157.53562198812546, 157.46387450565658, 157.3935871971426, 157.33265598125064, 157.27631114561632, 157.2238941192918, 157.17420363054265, 157.12480856954224, 157.07680052407417, 157.02797663826252, 156.98108134832955, 156.92972730506258, 156.87172006819628, 156.8163795700053], "overall_macd": [0.0, -0.035099715099732975, -0.06499151792598923, 0.013640163824646834, -0.001091597354474061, 0.08509966209044251, 0.09861019684541361, 0.0829434055924878, 0.15627633659840967, 0.17685027016034383, 0.04098255121130023, 0.04973596170751193, 0.020129819370282576, 0.10439703184829341, 0.031222944395466357, -0.04361399528289667, -0.07103764893079756, -0.11085917074689178, -0.1471767827595727, -0.13574269778075632, -0.14988701641243551, -0.24541447954078421, -0.2755808454728026, -0.34353932766484263, -0.42880549658841005, -0.4890874751286276, -0.5961564044678198, -0.6947869741270551, -0.7856822982290055, -1.0378004889273598, -1.204356900569337, -1.3219226715074228, -1.3913896125955887, -1.5244889013387706, -1.7773218039000653, -1.8849564505917158, -1.9732439207849382, -2.0088475635769782, -2.0078663997977912, -2.06039834954575, -2.1219501808349435, -1.991234946878194, -1.885275889540253, -1.7462734840528071, -1.6415989671147884, -1.4993998559284023, -1.5643504114840425, -1.7310284773867863, -1.8562488597620472, -1.806364556953298, -1.8368385127931788, -1.7209210877356043, -1.5394938049955158, -1.3702331839883755, -1.2108383021852092, -1.1104481434825857, -1.0151516015533844, -1.181797882360371, -1.3196341663845317, -1.4277436861597437, -1.4108181681926624, -1.3423914157318961, -1.2000924909751234, -0.9552703420520174, -0.6887541815902978, -0.5000164013813446, -0.4649082670138682, -0.4731864151075911, -0.6441942358065376, -1.029302992926148, -1.4333625263626004, -1.4894962061049455, -1.4997491323292422, -1.4228846257263115, -1.3504365407727335, -1.2088839210424283, -1.2086488608999844, -1.1544060204932407, -1.2323706780606756, -1.2953644048948831, -1.3435177304214392, -1.3372160027807354, -1.224504210437999, -1.0113595958054873, -0.7893647029075908, -0.5478089924843346, -0.32758376075690876, -0.16487073007863273, 0.12802262136534637, 0.4868647329369651, 0.8541984131376523, 1.1426313715497258, 1.3404334743335369, 1.445829042334168, 1.5039500253279812, 1.6312647553051818, 1.8791464981043475, 2.1253313792363997, 2.2213983786505196, 2.2757369294319574, 2.3091276808484054, 2.1745577261935125, 2.2469652235300543, 2.3841851690384033, 2.429431734105748, 2.3889254049236968, 2.31042129624916, 2.2106198288119003, 2.1846144645369634, 2.0328482735576188, 1.9414320467383561, 1.850875948270442, 1.7907436665844614, 1.7459591875816898, 1.7408322118663477, 1.4829494563986145, 1.21962764563159, 1.0552629489265541, 0.950358836705476, 0.8070822948034504, 0.7215285107513978, 0.6733991527533476, 0.5083587822106779, 0.3700695029283736, 0.18650873422654968, 0.07167897260288214, 0.0048274046914400515, -0.017290802700046015, -0.3814313833890992, -0.6998727912407503, -0.9214451445007228, -1.0063642800234618, -0.981655747683476, -0.8003410200930716, -0.4924124897006834, -0.24235552156190465, -0.07758319015331949, -1.0791708713556716, -1.78817351763837, -2.397469909824082, -2.827574263703781, -3.019657455333686, -2.827546480623994, -2.699517124590784, -2.516593644797325, -2.3445983982948064, -2.1663730809689525, -2.1308817573550414, -2.0608428940409453, -2.057469506612051, -1.9954821574115158, -1.9584780273266063, -1.926312648743533, -1.8257122792127234, -1.6961739580223423, -1.5693712965993996, -1.3827381995119197, -1.188849155360657, -0.9963987742693519, -0.8165860964996057, -0.6679968350389913, -0.5367887602759254, -0.4382435306436321, -0.3444745498132704, -0.30657036768334933, -0.33081557692418073, -0.32928899639296105], "overall_signal": [0.0, -0.007019943019946595, -0.018614258001155123, -0.012163373635994732, -0.009949018379690599, 0.009060717714336024, 0.026970613540551542, 0.0381651719509388, 0.06178740488043298, 0.08479997793641517, 0.07603649259139218, 0.07077638641461613, 0.060647073005749425, 0.06939706477425822, 0.06176224069849985, 0.04068699350222055, 0.018342065015616926, -0.007498182136884817, -0.035433902261422394, -0.055495661365289176, -0.07437393237471845, -0.1085820418079316, -0.1419818025409058, -0.18229330756569317, -0.23159574537023658, -0.2830940913219148, -0.34570655395109584, -0.4155226379862877, -0.48955457003483127, -0.599203753813337, -0.720234383164537, -0.8405720408331142, -0.9507355551856091, -1.0654862244162415, -1.2078533403130063, -1.3432739623687482, -1.4692679540519862, -1.5771838759569847, -1.6633203807251462, -1.742735974489267, -1.8185788157584024, -1.853110041982361, -1.8595432114939394, -1.836889266005713, -1.7978312062275283, -1.7381449361677033, -1.7033860312309712, -1.7089145204621343, -1.738381388322117, -1.7519780220483534, -1.7689501201973186, -1.7593443137049758, -1.7153742119630837, -1.646346006368142, -1.5592444655315556, -1.4694852011217616, -1.3786184812080862, -1.3392543614385433, -1.3353303224277409, -1.3538129951741416, -1.3652140297778457, -1.3606495069686557, -1.3285381037699493, -1.253884551426363, -1.14085847745915, -1.012690062243589, -0.903133703197645, -0.8171442455796342, -0.7825542436250149, -0.8319039934852415, -0.9521957000607133, -1.0596558012695598, -1.1476744674814965, -1.2027164991304595, -1.2322605074589144, -1.2275851901756172, -1.2237979243204906, -1.2099195435550407, -1.2144097704561678, -1.230600697343911, -1.2531841039594167, -1.2699904837236806, -1.2608932290665442, -1.210986502414333, -1.1266621425129846, -1.0108915125072546, -0.8742299621571855, -0.732358115741475, -0.5602819683201108, -0.3508526280686956, -0.10984241982742604, 0.14065233844800434, 0.38060856562511086, 0.5936526609669224, 0.7757121338391342, 0.9468226581323438, 1.1332874261267447, 1.3316962167486759, 1.5096366491290447, 1.6628567051896272, 1.7921109003213829, 1.868600265495809, 1.944273257102658, 2.032255639489807, 2.111690858412995, 2.1671377677151358, 2.195794473421941, 2.198759544499933, 2.195930528507339, 2.163314077517395, 2.1189376713615875, 2.0653253267433587, 2.0104089947115793, 1.9575190332856014, 1.9141816690017508, 1.8279352264811237, 1.706273710311217, 1.5760715580342846, 1.450929013768523, 1.3221596699755085, 1.2020334381306865, 1.0963065810552188, 0.9787170212863107, 0.8569875176147232, 0.7228917609370886, 0.5926492032702474, 0.47508484355448594, 0.3766097143035796, 0.22500149476504383, 0.040026637563885026, -0.15226771884903653, -0.32308703108392156, -0.4548007744038325, -0.5239088235416803, -0.517609556773481, -0.46255874973116573, -0.3855636378155965, -0.5242850845236116, -0.7770627711465633, -1.101144198882067, -1.4464302118464096, -1.761075660543865, -1.9743698245598909, -2.1193992845660694, -2.1988381566123207, -2.227990204948818, -2.215666780152845, -2.1987097755932843, -2.1711363992828168, -2.1484030207486637, -2.1178188480812343, -2.085950683930309, -2.0540230768929537, -2.0083609173569075, -1.9459235254899945, -1.8706130797118756, -1.7730381036718845, -1.656200314009639, -1.5242400060615817, -1.3827092241491865, -1.2397667463271473, -1.099171149116903, -0.9669856254222489, -0.8424834103004533, -0.7353008017770325, -0.6544037568064621, -0.589380804723762], "overall_upper_bb": [null, 163.87225396744415, 163.69443365967794, 164.62189113993912, 164.44413105962298, 164.89956219905807, 164.84219092766745, 164.74401742468854, 164.98322400632009, 164.99350275129765, 165.10023990924995, 165.04425090268109, 164.97269712506605, 165.10784242334768, 165.06323537848496, 165.03543726763095, 164.9812742915449, 164.9396833080142, 164.90281838588845, 164.85767944099462, 164.8519457191376, 164.95426436273792, 164.97856138908358, 164.94075762896645, 165.04117082373355, 164.92288807457012, 164.99357650542447, 165.0771880214428, 164.93245967923326, 165.26269433412003, 165.55861506545762, 165.56074095939198, 165.5168102169008, 165.27675307159194, 165.56543878936913, 165.5486491263237, 165.3884149049242, 165.13708794916639, 164.79129452013257, 164.32535075718, 163.8417892503907, 163.33983350086436, 162.63864328200268, 161.96504158315187, 161.30113769967778, 160.5183563553209, 159.9163165940378, 159.46273410327825, 158.9269263097722, 158.67977621124314, 158.41924399560804, 157.98502362196953, 157.47185644697515, 157.21314494803144, 157.24470834579154, 157.1625781418163, 157.11762260126252, 157.2353064724817, 157.2977572136624, 157.41441995229312, 157.42419385088314, 157.17483661584126, 156.94996043724848, 156.7666994440455, 156.78056532751233, 156.6142906579916, 156.62507233625823, 156.62284797613674, 156.6768656126576, 157.256048459346, 157.95455540515397, 157.93138513727388, 157.74305305535003, 157.46111122382726, 157.1176729748884, 156.82946908056917, 156.49633877512034, 156.4783525773965, 156.5225999983012, 156.56941545450857, 156.54473430658, 156.42485475321342, 156.14157502503494, 155.59800653979116, 154.82102847377962, 154.15099596570505, 153.92486413919093, 153.78560039440595, 154.5111929495578, 155.59615716526122, 156.613769487483, 157.67569698292996, 158.52267981490127, 159.17447541596928, 159.728154898172, 160.4506521512286, 161.48175421187028, 162.57092591711867, 163.1708479669841, 163.58443837604858, 163.81639313414195, 163.6322636648212, 163.8268085852851, 164.29457152816357, 164.5480867356009, 164.62147474018644, 164.52915339832236, 164.15032910748874, 164.12448236578587, 164.0516751139511, 164.1245506249098, 164.16473612989688, 164.17148022480762, 164.04290378351578, 163.81159803526938, 163.5329463882049, 163.6117840552177, 163.61658883695523, 163.60960375930455, 163.62967073541756, 163.63237273296747, 163.45906623388032, 163.54950060828548, 163.41279819435678, 163.42811498568796, 163.41151315355378, 163.36125930725652, 163.28671246940056, 163.72193567051985, 164.1596267152824, 164.26806861572317, 164.1241161556432, 163.76913124716157, 163.30291409609748, 162.83359020795695, 162.9312189729248, 163.02398379597486, 165.07895304716493, 165.849967158822, 166.44028208376693, 166.58817223117603, 166.27811584968552, 165.8353098993692, 165.3485176806986, 164.91495379936958, 164.3764229418941, 163.73472258922942, 162.94784951819182, 162.71649413332577, 162.5127707702136, 162.25198289706023, 161.84131241658199, 161.22845943615448, 160.1663428108166, 158.4003246848572, 156.19695271935916, 153.38916696929033, 153.41805844465074, 153.52480044796548, 153.38553772465835, 153.08506924908224, 152.96862945191933, 153.04471019913942, 153.19703574047577, 153.22015609260282, 153.17785131369357, 153.12329368467545], "overall_lower_bb": [null, 162.62774603255585, 162.63556634032204, 162.25810886006087, 162.383868940377, 162.3021044676086, 162.43638050090397, 162.51348257531146, 162.49899821590213, 162.5804972487023, 162.20703281802278, 162.28241576398557, 162.3011490287801, 162.31358614808084, 162.2554312881817, 162.16643773236902, 162.1628433555139, 162.12642780309687, 162.0850763509536, 162.10772055900537, 162.0624542808624, 161.84513563726208, 161.76183861091644, 161.55414237103358, 161.25867917626644, 161.06146192542988, 160.65977349457552, 160.24966197855719, 159.93239032076673, 158.94615566587996, 158.20623493454235, 157.614109040608, 157.12253978309923, 156.5735969284081, 155.46091121063085, 154.76320087367628, 154.13854509507584, 153.64287205083363, 153.25716547986747, 152.84820924282002, 152.43277074960926, 152.3377264991356, 152.36541671799736, 152.46826841684813, 152.57622230032223, 152.8530036446791, 152.7885434059622, 152.43512589672173, 152.17293369022778, 152.01908378875683, 151.74161600439197, 151.78783637803045, 151.99250355302485, 152.0732150519685, 152.0856516542085, 152.0757818581837, 152.06562739873746, 151.56194352751825, 151.07999278633758, 150.62033004770686, 150.4295561491169, 150.3529133841587, 150.3677895627515, 150.44780055595447, 150.44093467248766, 150.5272093420084, 150.53042766374173, 150.66265202386327, 150.54363438734242, 149.41644154065403, 148.13993459484604, 147.74210486272614, 147.44143694464995, 147.30737877617278, 147.2158170251116, 147.2040209194308, 147.07615122487968, 147.00063742260346, 146.7213900016988, 146.43857454549143, 146.10325569341998, 145.85013524678658, 145.78441497496507, 145.96798346020879, 146.3594615262204, 146.75249403429498, 146.88112586080908, 146.95738960559407, 146.5867970504422, 146.34484283473876, 146.42823051251702, 146.17430301707006, 146.09532018509879, 146.0835245840307, 146.16484510182798, 146.1143478487714, 146.1202457881297, 146.10957408288138, 146.66465203301593, 147.43156162395138, 148.41810686585802, 149.61623633517877, 150.57369141471492, 151.25192847183646, 152.04592326439908, 152.88603525981358, 153.8363566016776, 155.07518089251124, 155.85302763421413, 156.3803348860489, 156.7104593750902, 157.06427387010308, 157.51052977519237, 158.1636062164842, 158.99191196473063, 159.4501936117951, 159.28635594478226, 159.17455116304475, 159.21053624069543, 159.15096926458244, 159.13276726703256, 159.49307376611966, 159.18563939171452, 158.96834180564323, 158.55401501431203, 158.27111684644623, 158.0763706927435, 157.95891753059945, 156.79969432948016, 155.72450328471763, 154.94006138427682, 154.50201384435678, 154.33499875283843, 154.43971590390254, 154.68153979204305, 154.65378102707518, 154.64401620402515, 151.18354695283506, 149.041532841178, 147.05021791623307, 145.48132776882392, 144.47762415031448, 144.1430101006308, 143.78780231930136, 143.53336620063038, 143.3448970581059, 143.25059741077058, 143.1019704818082, 142.85532586667424, 142.53404922978638, 142.2898371029398, 142.05450758341803, 141.8973605638455, 142.06747718918345, 142.7824953151428, 143.93836728064082, 145.82815303070964, 146.33976155534924, 146.72785955203452, 147.4771222753416, 148.36059075091774, 148.92779054808065, 148.90312980086057, 148.88530425952428, 148.8821839073972, 148.87248868630638, 148.87504631532454]}, "alignment": "consistent"}

357_LLY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0], "input_window": [[443.67, 442.515, 445.54, 447.3, 446.68, 444.775, 444.89, 445.51, 443.96, 445.135, 444.445, 445.5, 447.67, 448, 453.48, 452.325, 452.42, 453.12, 452.51, 453.605, 452.44, 453.32, 452.33, 452.04, 451.55, 449.91, 445.86, 453.79, 451.46, 452.16, 454.09, 453.58, 452.26, 451.83, 453.08, 453.73, 454, 453.395, 452.095, 455, 459.385, 460.75, 460.54, 459.95, 459.9, 458.79, 456.6525, 457.2, 457.65, 457.89, 458.71, 458.32, 465.26, 458.15, 449.89, 452.76, 453.8, 452.41, 453.71, 456.65, 452.425, 457.1, 461.86, 463.74, 463.42, 468.51, 463.98, 463.86, 464.66, 461.79, 461.975, 458.23, 461.665, 463.2373, 464.9799, 464, 463.73, 463.795, 464.65, 466.06, 467.82, 468.72, 468.18, 468.83, 467.92, 460.03, 458.625, 459.19, 462.1, 465.42, 464.38, 463.535, 463.58, 464.56, 464.28, 465.52, 464.7196, 466.37, 467.25, 465.93, 465.68, 462.33, 457.09, 452.05, 454.42, 454.645, 453.27, 453.025, 451.97, 450.6355, 450.295, 450.98, 450.775, 450.89, 450, 445.4313, 445.41, 442.6907, 441.1299, 439.14, 438.07, 441.0455, 442.17, 441.93, 442.35, 441.38, 439.86], [446.11, 442.87, 445.54, 447.36, 446.7, 444.83, 445.06, 445.9, 444.005, 445.135, 444.445, 445.81, 447.89, 449.89, 453.92, 452.46, 452.56, 453.12, 452.54, 453.76, 452.64, 453.3899, 452.4591, 452.07, 451.58, 450.1, 447, 453.79, 451.705, 452.24, 454.14, 453.69, 452.34, 451.85, 453.18, 453.84, 454, 453.44, 452.32, 458.14, 459.8285, 461.02, 460.6, 460.15, 459.94, 458.8325, 456.72, 457.3159, 457.65, 457.89, 458.735, 458.49, 465.26, 458.29, 450.68, 452.8899, 453.94, 453, 453.765, 457.21, 452.5129, 457.6, 462.33, 463.76, 463.45, 468.53, 463.99, 464.11, 464.71, 461.79, 461.975, 458.35, 461.83, 463.46, 465.0677, 464, 463.73, 464.33, 465.34, 466.18, 467.84, 468.8, 468.33, 468.92, 468.06, 460.105, 458.85, 459.32, 463.2, 465.42, 464.38, 463.6399, 463.74, 464.7, 464.49, 465.52, 464.73, 466.52, 467.33, 465.9599, 465.7, 463.61, 457.16, 452.05, 454.49, 454.7, 453.31, 453.39, 451.97, 450.84, 450.295, 451.16, 450.95, 450.89, 450.56, 445.8799, 445.43, 442.7, 441.13, 439.14, 438.33, 441.05, 442.595, 442.01, 442.45, 441.38, 439.93], [443.13, 442.4, 445.39, 447.16, 446.674, 444.76, 444.89, 445.51, 443.89, 444.87, 444.31, 445.2, 447.59, 447.82, 453.2701, 451.88, 452.42, 453.12, 452.51, 453.605, 451.74, 452.84, 452.17, 451.955, 451.55, 449.8, 445.46, 453.31, 451.4, 452.02, 453.9, 453.58, 452.19, 451.29, 452.8, 453.7, 454, 453.34, 452.09, 454.9937, 459.21, 460.75, 460.5, 459.705, 459.9, 458.65, 456.21, 457.08, 457.51, 457.89, 458.7, 458.23, 463.68, 457.65, 449.79, 452.72, 453.8, 452.41, 453.69, 456.25, 452.31, 457.1, 461.86, 463.41, 463, 466.75, 463.48, 463.72, 464.49, 461.61, 461.8801, 457.795, 461.25, 463.14, 464.84, 463.87, 463.57, 463.795, 464, 465.96, 467.31, 468.5426, 468.16, 468.62, 467.92, 459.285, 458.43, 459.1218, 462.03, 465.24, 464.28, 463.535, 463.57, 464.56, 464.28, 464.6029, 464.5623, 466.11, 467.137, 465.69, 465.64, 460.01, 456.7501, 451.711, 454.38, 454.53, 453.16, 453.025, 451.395, 450.6355, 450.295, 450.87, 450.71, 450.67, 448.81, 445.4313, 445.25, 442.39, 440.95, 438.87, 438.04, 440.575, 442.15, 441.6101, 442.35, 441.15, 439.725], [446.04, 442.87, 445.47, 447.215, 446.7, 444.76, 445.035, 445.6, 444, 444.87, 444.31, 445.56, 447.805, 448.94, 453.7238, 452.19, 452.56, 453.12, 452.54, 453.75, 451.8, 452.97, 452.33, 452.01, 451.58, 449.8, 445.9, 453.31, 451.69, 452.06, 453.9, 453.66, 452.28, 451.47, 453.0295, 453.84, 454, 453.44, 452.31, 457.62, 459.765, 461.0083, 460.6, 460.15, 459.94, 458.755, 456.59, 457.3021, 457.585, 457.89, 458.73, 458.26, 463.88, 457.705, 450.4558, 452.8, 453.91, 452.85, 453.705, 457.05, 452.4, 457.345, 462.0625, 463.75, 463.04, 466.75, 463.48, 463.84, 464.64, 461.77, 461.8801, 458.07, 461.7, 463.14, 464.92, 463.95, 463.57, 464.04, 464.56, 466.18, 467.31, 468.8, 468.33, 468.67, 467.97, 459.84, 458.66, 459.26, 462.5, 465.24, 464.28, 463.535, 463.74, 464.69, 464.49, 465.09, 464.68, 466.28, 467.28, 465.715, 465.7, 460.58, 456.9, 451.9, 454.38, 454.62, 453.16, 453.36, 451.395, 450.835, 450.295, 451.01, 450.95, 450.67, 449.45, 445.86, 445.26, 442.415, 441.07, 438.94, 438.22, 440.575, 442.5833, 441.735, 442.45, 441.15, 439.82], [51242, 4076, 1763, 5294, 1672, 2512, 8222, 15153, 1736, 2252, 1423, 5977, 3847, 48314, 7959, 13754, 2972, 979, 1907, 4261, 9666, 5647, 1582, 1613, 642, 6207, 68850, 3550, 4353, 2422, 3896, 1227, 3873, 6267, 4693, 1445, 1578, 918, 4089, 75267, 6308, 3988, 2140, 9211, 2003, 5686, 5180, 2055, 3230, 750, 1221, 3339, 64811, 11994, 11881, 1615, 3216, 3659, 2728, 16150, 3843, 11984, 4917, 6436, 7728, 1760, 13809, 6008, 4002, 2933, 776, 17813, 5834, 4696, 1575, 2059, 1366, 19529, 47880, 3851, 3957, 2993, 2529, 6391, 45089, 16194, 9103, 4298, 74431, 2431, 1338, 970, 2928, 3475, 3888, 7388, 2609, 3076, 2342, 9628, 1598, 58197, 6060, 9190, 1713, 2982, 3043, 5220, 6461, 2315, 551, 3716, 5098, 1679, 39123, 19012, 4412, 3093, 3716, 7002, 9791, 7895, 7992, 2583, 1436, 1643, 5596]], "output_timestamps": [1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0], "output_window": [[440.23, 437.83, 435.78, 436.41, 437.97, 435.575, 436.205, 445.91, 449.29, 447.995, 449.175, 449.345, 449.39, 449.45, 448.6, 447.705, 448.94, 447.63, 447.19, 447.37, 450.615, 452.31, 452.085, 451.11, 451.865, 452.12, 451.4, 451.35, 449.7, 450.65, 454.0212, 453.22, 454.31], [440.54, 437.87, 435.86, 436.41, 438.055, 435.575, 436.27, 446.45, 449.29, 448.1, 449.2, 449.345, 449.395, 450.25, 448.82, 447.71, 449.0887, 447.8399, 447.19, 447.4, 450.8, 452.5, 452.085, 451.11, 451.95, 452.23, 451.6, 451.56, 450.1299, 450.8, 454.185, 453.66, 454.31], [439.6, 437.66, 435.755, 436.395, 437.8758, 435.33, 435.88, 445.5001, 448.98, 447.87, 448.95, 449.11, 449.05, 447.24, 448.2792, 447.62, 448.92, 447.61, 446.96, 447.36, 450.2395, 452.14, 451.94, 450.94, 451.77, 452.04, 451.4, 451.3, 449.7, 450.65, 453.91, 453.22, 453.83], [439.73, 437.66, 435.755, 436.395, 438.055, 435.49, 435.9911, 445.9, 448.985, 448.0342, 448.95, 449.11, 449.05, 448.3, 448.34, 447.65, 449.0887, 447.8399, 446.96, 447.4, 450.65, 452.24, 451.97, 451.1, 451.78, 452.2, 451.6, 451.3, 450.11, 450.77, 454.185, 453.66, 453.85], [48169, 5613, 3199, 971, 1370, 7101, 10432, 17884, 2213, 4881, 4088, 3577, 5855, 69545, 5361, 2499, 1385, 1399, 2708, 2853, 5911, 3744, 2772, 8317, 2751, 1909, 355, 2419, 5132, 2037, 7420, 2645, 5989]], "text": {"content": "Eli Lilly (LLY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-12T21:45:21Z\n\nEli Lilly (LLY) closed the most recent trading day at $440.60, moving +0.28% from the previous trading session.\n\nArticle Content:\n\nLLY Quick QuoteLLY\nIn the latest trading session, Eli Lilly (LLY Quick QuoteLLY  -  Free Report)     closed at $440.60, marking a +0.28% move from the previous day. This change lagged the S&P 500's 0.74% gain on the day. Meanwhile, the Dow gained 0.25%, and the Nasdaq, a tech-heavy index, added 11.47%.\nComing into today, shares of the drugmaker had lost 1.42% in the past month. In that same time, the Medical sector lost 1.4%, while the S&P 500 gained 3.34%.\nWall Street will be looking for positivity from Eli Lilly as it approaches its next earnings report date. This is expected to be August 8, 2023. On that day, Eli Lilly is projected to report earnings of $1.97 per share, which would represent year-over-year growth of 57.6%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.52 billion, up 15.97% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.78 per share and revenue of $31.4 billion, which would represent changes of +10.58% and +10%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Eli Lilly. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.11% lower. Eli Lilly is currently a Zacks Rank #3 (Hold).\nInvestors should also note Eli Lilly's current valuation metrics, including its Forward P/E ratio of 50.04. This represents a premium compared to its industry's average Forward P/E of 14.45.\nIt is also worth noting that LLY currently has a PEG ratio of 2.01. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Large Cap Pharmaceuticals industry currently had an average PEG ratio of 1.61 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 169, which puts it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nEli Lilly and Company (LLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689198321000, "published_utc": "2023-07-12T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/2120215/eli-lilly-lly-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0488971364454973, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.7159903218848447, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.7509640390996328, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [446.04, 444.45500000000004, 444.79333333333335, 445.39875, 445.659, 445.50916666666666, 445.4414285714286, 445.46125, 445.2988888888889, 445.25600000000003, 445.08299999999997, 445.35200000000003, 445.58549999999997, 445.758, 446.46038, 447.20338000000004, 447.95588, 448.70788000000005, 449.56188000000003, 450.44988, 451.19888000000003, 451.93988, 452.39237999999995, 452.69938, 452.485, 452.246, 451.58000000000004, 451.599, 451.51399999999995, 451.34499999999997, 451.555, 451.62399999999997, 451.61899999999997, 451.56500000000005, 451.70995000000005, 452.11395000000005, 452.92395, 452.93694999999997, 452.99895, 453.55495, 454.14144999999996, 454.87628000000007, 455.70828, 456.57628000000005, 457.26733, 457.75883000000005, 458.01783000000006, 458.40404, 458.93154000000004, 458.95853999999997, 458.85504000000003, 458.58020999999997, 458.90820999999994, 458.66371, 457.71529, 457.11979, 456.85179, 456.40658, 456.01858000000004, 455.93458, 455.30158, 455.21008, 455.02833, 455.63283, 456.89125, 458.28625, 459.2432500000001, 460.34225, 461.43575, 461.90774999999996, 462.85576000000003, 462.92826, 462.89201, 462.83101, 463.01901, 462.73900999999995, 462.74800999999997, 462.76801000000006, 462.76000999999997, 463.20100999999994, 463.744, 464.817, 465.4799999999999, 466.033, 466.338, 465.927, 465.436, 464.95799999999997, 464.75200000000007, 464.658, 464.3549999999999, 463.8285000000001, 463.36949999999996, 462.9715, 462.62350000000004, 463.14849999999996, 463.7505, 464.4525, 464.93050000000005, 464.97799999999995, 465.12000000000006, 464.8245, 464.1405, 462.8615, 461.8504999999999, 460.8035, 459.65150000000006, 458.3595, 456.7709999999999, 455.283, 453.7425, 452.78550000000007, 452.1905, 452.0675, 451.5745, 450.69849999999997, 449.9085, 448.814, 447.78149999999994, 446.592, 445.3845, 444.341, 443.50433000000004, 442.61082999999996, 441.91083, 441.43983, 440.89583000000005], "in_sma_50": [446.04, 444.45500000000004, 444.79333333333335, 445.39875, 445.659, 445.50916666666666, 445.4414285714286, 445.46125, 445.2988888888889, 445.25600000000003, 445.17, 445.20250000000004, 445.4026923076923, 445.65535714285716, 446.1932533333333, 446.56805, 446.92051764705883, 447.2649333333333, 447.5425684210527, 447.85294000000005, 448.04089523809523, 448.2649454545454, 448.4416869565217, 448.5903666666666, 448.709952, 448.75187692307696, 448.64625185185184, 448.8128142857143, 448.9120275862069, 449.01696, 449.1744774193548, 449.31465000000003, 449.4045090909091, 449.46525882352944, 449.5670942857143, 449.6857861111111, 449.8023864864865, 449.8981131578947, 449.95995641025644, 450.1514575, 450.38593414634147, 450.6388476190476, 450.8705023255814, 451.08140000000003, 451.27825777777775, 451.44079565217396, 451.55035319148936, 451.67018125, 451.7908918367347, 451.912874, 452.166674, 452.474474, 452.842674, 453.052474, 453.12759000000005, 453.28839, 453.46589, 453.61089, 453.80499000000003, 454.04859, 454.21039, 454.44608999999997, 454.73123999999996, 455.02744, 455.213764, 455.504964, 455.723364, 455.93776399999996, 456.179764, 456.340164, 456.541766, 456.643766, 456.831166, 457.05376600000005, 457.320566, 457.603566, 457.956966, 458.17156600000004, 458.428966, 458.711366, 458.979566, 459.28236599999997, 459.60336600000005, 459.947366, 460.246176, 460.366176, 460.45937599999996, 460.57577599999996, 460.77957599999996, 460.931976, 461.022276, 461.07280999999995, 461.13561000000004, 461.22641, 461.31741, 461.44411, 461.60591, 461.78546800000004, 461.97936799999997, 462.13586799999996, 462.275268, 462.32166800000005, 462.182068, 462.065968, 462.14445199999994, 462.180852, 462.16585200000003, 462.176052, 462.12985199999997, 462.005552, 461.96345199999996, 461.83675200000005, 461.614502, 461.35290200000003, 461.08110200000004, 460.66330200000004, 460.298902, 459.870402, 459.39900200000005, 458.942402, 458.4692, 458.1193, 457.73696599999994, 457.30886599999997, 456.85946600000005, 456.403466, 455.92846599999996], "in_sma_200": [446.04, 444.45500000000004, 444.79333333333335, 445.39875, 445.659, 445.50916666666666, 445.4414285714286, 445.46125, 445.2988888888889, 445.25600000000003, 445.17, 445.20250000000004, 445.4026923076923, 445.65535714285716, 446.1932533333333, 446.56805, 446.92051764705883, 447.2649333333333, 447.5425684210527, 447.85294000000005, 448.04089523809523, 448.2649454545454, 448.4416869565217, 448.5903666666666, 448.709952, 448.75187692307696, 448.64625185185184, 448.8128142857143, 448.9120275862069, 449.01696, 449.1744774193548, 449.31465000000003, 449.4045090909091, 449.46525882352944, 449.5670942857143, 449.6857861111111, 449.8023864864865, 449.8981131578947, 449.95995641025644, 450.1514575, 450.38593414634147, 450.6388476190476, 450.8705023255814, 451.08140000000003, 451.27825777777775, 451.44079565217396, 451.55035319148936, 451.67018125, 451.7908918367347, 451.912874, 452.0465431372549, 452.1660326923077, 452.3870509433962, 452.48553148148153, 452.44862727272726, 452.4549017857143, 452.4804298245614, 452.48680172413793, 452.5074491525424, 452.5831583333333, 452.58015573770496, 452.6570080645161, 452.80630158730156, 452.977296875, 453.13210769230767, 453.3384393939394, 453.48980597014923, 453.64201470588233, 453.80140579710144, 453.91524285714286, 454.027423943662, 454.08357083333334, 454.18790547945207, 454.30887972972977, 454.4503613333333, 454.5753565789473, 454.6921701298702, 454.8120141025641, 454.93540632911396, 455.07596375, 455.2270012345679, 455.39252560975615, 455.5483987951807, 455.70460833333334, 455.8489070588235, 455.89531511627905, 455.9270931034482, 455.96496704545456, 456.03839438202243, 456.1406344444444, 456.23007802197804, 456.3094793478261, 456.3893774193548, 456.4776819148936, 456.5620221052631, 456.6508552083333, 456.73362989690725, 456.8310418367347, 456.93658686868685, 457.02437100000003, 457.1102683168317, 457.14428529411765, 457.14191359223304, 457.09151057692304, 457.0656866666667, 457.0426141509434, 457.0063280373832, 456.9725657407408, 456.921395412844, 456.86606454545455, 456.8068657657658, 456.7551080357143, 456.7037353982301, 456.65080789473683, 456.588192173913, 456.49570775862065, 456.3996760683761, 456.2811618644068, 456.1533369747899, 456.00989250000003, 455.8628685950413, 455.7375581967213, 455.63061300813007, 455.51855161290325, 455.41400319999997, 455.3007968253968, 455.1789007874016], "in_ema_10": [446.04, 445.4636363636364, 445.46479338842977, 445.7830127723516, 445.9497377228331, 445.73342177322706, 445.6064359962767, 445.60526581513545, 445.3133993032926, 445.23278124814846, 445.0650028393942, 445.15500232314065, 445.6368200825696, 446.23739824937513, 447.5985622040342, 448.43336907602793, 449.18366560765924, 449.89936276990295, 450.3794786299205, 450.99230069720767, 451.1391551158972, 451.4720360039159, 451.62802945774934, 451.69747864724945, 451.6761188932041, 451.335006367167, 450.3468233913184, 450.8855827747151, 451.0318404520396, 451.2187785516687, 451.7062733604562, 452.06149638582775, 452.10122431567726, 451.98645625828135, 452.17610057495745, 452.47862774314694, 452.75524088075656, 452.87974253880077, 452.77615298629155, 453.6568524433294, 454.76742472636045, 455.9021293215676, 456.7562876267371, 457.3733262400576, 457.83999419641077, 458.0063588879724, 457.7488390901592, 457.66761380103935, 457.6525931099413, 457.6957579990428, 457.88380199921687, 457.9522016357229, 459.0299831565005, 458.78907712804585, 457.27393583203747, 456.4604929534852, 455.9967669619424, 455.4246275143165, 455.11196796625893, 455.4643374269391, 454.9071851674956, 455.35042422795095, 456.57080164105076, 457.876110433587, 458.81499944566207, 460.25772681917806, 460.8435946702366, 461.38839563928445, 461.9795964321418, 461.94148798993416, 461.93032653721883, 461.22844898499716, 461.31418553317945, 461.6461517998741, 462.2413969271697, 462.55205203132067, 462.73713348017145, 462.97401830195844, 463.2623786106932, 463.7928552269308, 464.4323360947616, 465.2264568048049, 465.7907373857495, 466.31423967924957, 466.6152870102951, 465.3834166447869, 464.16097725482564, 463.26989048122095, 463.12991039372616, 463.51356304941226, 463.6529152222464, 463.6314760909288, 463.6512077107599, 463.84007903607625, 463.95824648406233, 464.16401985059645, 464.2578344232153, 464.6255008917216, 465.1081370932267, 465.2184758035491, 465.30602565744925, 464.44674826518576, 463.07461221697014, 461.0428645411573, 459.83143462458327, 458.88390105647716, 457.8431917734813, 457.02806599648466, 456.00387217894195, 455.06407723731616, 454.1969722850768, 453.6175227786992, 453.1325186371175, 452.6847879758234, 452.0966447074918, 450.9627093061296, 449.92585306865146, 448.5602434198057, 447.19838097984103, 445.69685716532445, 444.3374285898109, 443.6533506643907, 443.4587959981378, 443.1453785439309, 443.018946081398, 442.67913770296195, 442.1592944842416], "in_ema_50": [446.04, 445.9156862745098, 445.8982083813918, 445.94984726839607, 445.9792650225766, 445.9314507079658, 445.8962957782416, 445.88467633595764, 445.81076746003777, 445.7738746184677, 445.7164677706847, 445.71033177967746, 445.7924756314548, 445.9159079596331, 446.2220998043534, 446.45613510614345, 446.6955023568829, 446.9474434409267, 447.1667593844198, 447.42492568307, 447.5964972249104, 447.80722282393356, 447.9845866347597, 448.14244598241623, 448.2772520223215, 448.33696762928923, 448.24140027127794, 448.44016888809057, 448.5676132454203, 448.70456958873723, 448.9083119578064, 449.09465266534346, 449.21956824709474, 449.3078204726989, 449.45376868945584, 449.6257777604576, 449.7973158874985, 449.9401662448515, 450.0331009019162, 450.33062635674304, 450.7006017937335, 451.10482525280275, 451.4771850468105, 451.8172954371317, 452.1358328709697, 452.39540805250033, 452.55990185436303, 452.74587040909387, 452.93564019697254, 453.1299288166991, 453.34953945133833, 453.542106531678, 453.947514118671, 454.09486650617407, 453.9521580157359, 453.90697534845214, 453.9070939622384, 453.86563929705255, 453.859339716776, 453.98446364945147, 453.92232782006124, 454.05655025849023, 454.3705090718828, 454.7383322455345, 455.06388784374883, 455.5221667518371, 455.83423864392194, 456.1481900696505, 456.4812022237819, 456.6886060581434, 456.89219405586334, 456.9383825242609, 457.1251126213487, 457.36099055776646, 457.6574223005992, 457.90419005351686, 458.1263786788692, 458.3582853973449, 458.60148989156664, 458.8986863664072, 459.2285418030187, 459.6038931048611, 459.9460933752587, 460.2882073605427, 460.5894541307175, 460.5600637726502, 460.4855514678404, 460.43749062596436, 460.51837334651475, 460.7035351760632, 460.8437886985705, 460.9493263966658, 461.05876457718875, 461.2011659663186, 461.3301398499924, 461.4775853460712, 461.6031702344606, 461.7865753233053, 462.00200374199926, 462.14761143839144, 462.28692079374866, 462.21998272340556, 462.0113559499387, 461.61483218719604, 461.33111327789425, 461.06793236503563, 460.7578173703283, 460.4677068852174, 460.1119144583461, 459.74811389135215, 459.3774035426717, 459.04927007041005, 458.73165163627635, 458.4155084348538, 458.0639198687811, 457.58533477588776, 457.1019883140882, 456.52602798804554, 455.9199092434163, 455.25403044955686, 454.5860292554566, 454.03657712779165, 453.5874290051332, 453.12262786767695, 452.70409344149357, 452.2509917379056, 451.7635018658309], "in_ema_200": [446.04, 446.0084577114428, 446.00309992326925, 446.0151586305004, 446.0219729724855, 446.00941602748566, 445.9997203456202, 445.99574302874834, 445.9758848891588, 445.964881059416, 445.94841458121283, 445.94454975950924, 445.9630617022007, 445.99268297879576, 446.0696095163202, 446.1305089241181, 446.194483959699, 446.26339456706523, 446.3258483524676, 446.3997205081644, 446.45345463246133, 446.51829587989954, 446.5761237815921, 446.6301922016758, 446.67944402056463, 446.71049432881773, 446.7024297086305, 446.7681766767039, 446.8171500431049, 446.8693177043676, 446.9392747421351, 447.0061476302731, 447.0586237732555, 447.1025180640689, 447.161493008705, 447.22794581458857, 447.295329438324, 447.3564704389377, 447.40575929029154, 447.50739352620906, 447.62935975977916, 447.76248354326395, 447.89022002542055, 448.01220788586414, 448.1308923845123, 448.2366048980993, 448.3197232573222, 448.409100140334, 448.5004026264998, 448.5938314560869, 448.6946888545338, 448.78986607986184, 448.9400166661319, 449.027230430648, 449.04144505322864, 449.07884360991295, 449.12691481777455, 449.1639604414783, 449.20914491469745, 449.2871633732577, 449.3181368720313, 449.3980061568867, 449.5240210209973, 449.6655730506391, 449.79865192575716, 449.9673220558492, 450.1017765627562, 450.2384753034253, 450.38177405662503, 450.4950897376537, 450.6083734218562, 450.68261846243473, 450.7922441493757, 450.91510739167046, 451.0544595569275, 451.18277339218196, 451.3060293783294, 451.43273555366943, 451.5633551003991, 451.70879435313145, 451.8640302302148, 452.03254734235196, 452.1947110503883, 452.35864427376754, 452.5139811466654, 452.58687685664887, 452.6473059426524, 452.7131038934718, 452.810485944283, 452.9341627010563, 453.04705660452845, 453.15141425025456, 453.2567733124411, 453.3705367620686, 453.48117818732163, 453.59668885212443, 453.7069705550884, 453.83207532568457, 453.96588552144897, 454.0827921331759, 454.1983862413035, 454.2618848856687, 454.2881347873038, 454.26437225210674, 454.2655227769614, 454.2690499135091, 454.25801459098665, 454.24907912241963, 454.22068032518166, 454.1869919637371, 454.14826567554076, 454.11703915140606, 454.0855263240289, 454.0515409874714, 454.0057545099842, 453.9247022263027, 453.8384862837525, 453.72481975356595, 453.5989011490529, 453.453041436127, 453.3014688845238, 453.17483735333457, 453.0694489219581, 452.95666833567, 452.85212437213096, 452.73568532365204, 452.60717104182464], "in_macd": [0.0, -0.25287749287747374, -0.24071168253504993, -0.08923463246577512, -0.010621734178357656, -0.10366722145528229, -0.1534473927241038, -0.14562903810309535, -0.26547928404846743, -0.2869519350421115, -0.3451774942532211, -0.28714706350115193, -0.05932097600594943, 0.2103925794504562, 0.8009226576063497, 1.1321069335677407, 1.4081959596506977, 1.6531295731384148, 1.7799222381429445, 1.955501423110718, 1.9152229905571403, 1.9551732443620722, 1.9131379931338302, 1.8328751838452604, 1.7148017556693276, 1.4607578816777504, 0.9339627338873697, 1.101699153893378, 1.0913308316315238, 1.100286353145691, 1.2415445383417705, 1.318922950807746, 1.2544311320752968, 1.1249924577740558, 1.1351645225490756, 1.1948530117882683, 1.240764471884063, 1.2179228583194117, 1.0960050943207307, 1.4115851356969529, 1.8138591266817912, 2.2075409244427533, 2.4582529776806723, 2.5907680851727264, 2.648313903462224, 2.568689528578318, 2.3043263912353495, 2.1277498432745574, 1.9877260539231543, 1.8796991414236572, 1.8406501456884712, 1.751587255631705, 2.1101666180586562, 1.8744647895549065, 1.0901529320142913, 0.6502418991034347, 0.38671910238861074, 0.09128991291242983, -0.07300691545680138, 0.06594009269218759, -0.19688991622462026, -0.006094169179675646, 0.519783913766446, 1.0604885780260247, 1.4153940719270963, 1.973278500801996, 2.1270252356663377, 2.251960424113747, 2.3879984159273135, 2.2384213620385367, 2.104505193185048, 1.6716625515683745, 1.6030631878907116, 1.6459205162014996, 1.8027355681122117, 1.8276734513115684, 1.7960701010966886, 1.7883344836794208, 1.803375416088386, 1.923839104829426, 2.086437845525893, 2.308913350680939, 2.4194122410367527, 2.5055363033836215, 2.4886188444999675, 1.7984570878874138, 1.1431057733005332, 0.6644902900965235, 0.5403956489526536, 0.6555876463589811, 0.6617855059068916, 0.5996694641748377, 0.5605224860181579, 0.5992475317812023, 0.6068042196949364, 0.6536728017390487, 0.6502373853719519, 0.7677710348237952, 0.9308783552224895, 0.923217385674775, 0.9054976245114972, 0.47286251107004773, -0.16504662351877641, -1.061812508185028, -1.554471676989806, -1.9035981291646067, -2.271904060308259, -2.518617777753434, -2.8399619406777106, -3.104035436522338, -3.318633925443123, -3.3919104176124506, -3.4154528497381307, -3.417311417930705, -3.4771457785610096, -3.7707807245982963, -4.005727981754603, -4.371105713352847, -4.714850594652319, -5.100350423651548, -5.40169245009082, -5.3883656337672505, -5.156312251932434, -4.983413308877346, -4.734123102109095, -4.588563844930491, -4.528327232099002], "in_signal": [0.0, -0.05057549857549475, -0.08860273536740579, -0.08872911478707966, -0.07310763866533526, -0.07921955522332468, -0.09406512272348051, -0.1043779057994035, -0.1365981814492163, -0.16666893216779533, -0.2023706445848805, -0.2193259283681348, -0.18732493789569774, -0.10778143442646695, 0.0739593839800964, 0.2855888938976253, 0.5101103070482398, 0.7387141602662748, 0.9469557758416088, 1.1486649052954307, 1.3019765223477728, 1.4326158667506328, 1.5287202920272722, 1.58955127039087, 1.6146013674465616, 1.5838326702927996, 1.4538586830117137, 1.3834267771880466, 1.3250075880767422, 1.280063341090532, 1.2723595805407797, 1.281672254594173, 1.2762240300903978, 1.2459777156271294, 1.2238150770115188, 1.2180226639668688, 1.2225710255503077, 1.2216413921041287, 1.196514132547449, 1.23952833317735, 1.3543944918782382, 1.5250237783911413, 1.7116696182490476, 1.8874893116337834, 2.0396542299994715, 2.1454612897152407, 2.1772343100192626, 2.1673374166703216, 2.131415144120888, 2.081071943581442, 2.0329875840028477, 1.9767075183286191, 2.003399338274627, 1.977612428530683, 1.8001205292274047, 1.5701448032026106, 1.3334596630398108, 1.0850257130143346, 0.8534191873201075, 0.6959233683945235, 0.5173607114706948, 0.4126697353406208, 0.43409257102578586, 0.5593717724258337, 0.7305762323260863, 0.9791166860212682, 1.2086983959502822, 1.4173508015829752, 1.611480324451843, 1.736868531969182, 1.8103958642123552, 1.7826492016835591, 1.7467319989249899, 1.726569702380292, 1.741802875526676, 1.7589769906836545, 1.7663956127662614, 1.7707833869488936, 1.7773017927767922, 1.8066092551873192, 1.8625749732550338, 1.951842648740215, 2.045356567199523, 2.1373925144363426, 2.2076377804490677, 2.1258016419367367, 1.929262468209496, 1.6763080325869015, 1.4491255558600522, 1.290417973959838, 1.1646914803492487, 1.0516870771143665, 0.9534541588951249, 0.8826128334723404, 0.8274511107168596, 0.7926954489212975, 0.7642038362114284, 0.7649172759339018, 0.7981094917916194, 0.8231310705682505, 0.8396043813568999, 0.7662560072995295, 0.5799954811358683, 0.251633883271689, -0.10958722878060997, -0.4683894088574093, -0.8290923391475793, -1.1669974268687504, -1.5015903296305426, -1.822079351008902, -2.121390265895746, -2.3754942962390873, -2.5834860069388963, -2.750251089137258, -2.895630027022009, -3.0706601665372664, -3.257673729580734, -3.480360126335157, -3.72725821999859, -4.001876660729182, -4.28183981860151, -4.503144981634658, -4.6337784356942135, -4.70370541033084, -4.709788948686491, -4.68554392793529, -4.654100588768033], "in_upper_bb": [null, 448.9380569927228, 448.17305718793057, 449.0701927227817, 449.0448854085748, 448.62528230423, 448.30853346595035, 448.1180404912292, 447.9681995572908, 447.78722631676163, 447.6381612589132, 447.5665469923033, 448.087276742897, 448.85342257800266, 451.37562892421363, 452.40386970477726, 453.2747379942908, 454.0870918214987, 454.6004974862334, 455.2623256349903, 455.69988562082074, 456.07051359070465, 456.4295556362155, 456.73732999344475, 456.9524468172965, 456.8679566052208, 456.80127977069964, 457.0690917334612, 456.84105573026005, 456.63412417647606, 456.34722933115233, 456.0230423434951, 455.8134034710312, 455.6695753715629, 455.5823307392929, 455.75110928058916, 455.9123213234909, 455.9470469149349, 455.9334039742362, 456.8030022645354, 458.27568116942706, 459.79172139174625, 460.96205371587, 461.87135338098057, 462.6164931268847, 462.9627067733989, 462.2975812891583, 462.46452771686165, 462.54012735395224, 462.61603027346945, 462.8475295340738, 462.97709942889935, 463.95911085498034, 463.6765725909897, 464.0473353783584, 464.1323420627694, 464.13769221145407, 464.18695027694554, 464.0619428482384, 464.03573445940054, 463.93952422149596, 463.50562394800346, 463.78058413563133, 464.4846489927067, 465.00965689921657, 466.4813675473161, 467.1757660561419, 467.85184667569507, 468.5978963880934, 468.87478519035204, 469.11887058010984, 469.1129910502197, 468.8299717078357, 469.2543185801486, 469.3807788362115, 469.4633787710539, 469.47641385555414, 469.209418731396, 468.9004615126469, 469.1529693799075, 468.22480365897513, 468.53920814276387, 469.1716268280693, 469.79805440655355, 470.2252118524719, 470.1886532747673, 470.4690143239531, 470.5970602169665, 470.5060647238602, 470.6429116198987, 470.69410992479067, 470.35308513513974, 470.3361337323908, 470.38327790424614, 470.3584905925815, 470.4159295203685, 470.45389149084434, 470.6068461043554, 470.8530855853482, 470.8116048374382, 470.6326170695036, 470.175051867545, 470.1633670635388, 470.82906435909615, 470.64114396529897, 470.99529428911603, 471.4517347091601, 471.8032489276325, 472.14905414615157, 472.06911488042715, 471.96969356789407, 471.7257511595231, 471.3217288229609, 470.6509810756282, 469.92740446427837, 469.1957381998746, 468.314298729719, 467.05998439267694, 465.230208498833, 463.5739924763669, 461.39148069699297, 459.83921618570093, 458.7049636255861, 458.3485584145787, 457.43399314205885, 456.3607027905254, 455.48575411818297], "in_lower_bb": [null, 439.9719430072773, 441.41360947873613, 441.7273072772183, 442.27311459142516, 442.39305102910333, 442.5743236769069, 442.80445950877083, 442.62957822048696, 442.7247736832384, 442.7018387410868, 442.8384530076968, 442.71810787248756, 442.45729170771165, 441.010877742453, 440.7322302952228, 440.5662972998269, 440.44277484516795, 440.484639355872, 440.4435543650098, 440.58199437917915, 441.22136640929534, 441.5483243637845, 441.7200500065553, 441.9929331827034, 442.5814233947792, 442.7346002293004, 443.23778826653864, 444.23482426973993, 445.16075582352397, 446.40665066884753, 447.54083765650495, 448.1979765289687, 448.59480462843726, 448.61261926070694, 448.60884071941086, 448.591628676509, 448.58890308506517, 448.5795460257637, 448.0969477354646, 447.42076883057297, 446.7085586082537, 446.3652262841301, 446.2699266190195, 446.3607868731154, 446.910073226601, 448.6441987108416, 448.8764622831384, 449.3903626460477, 449.8974597265306, 450.14896046592634, 450.47939057110057, 450.65737914501966, 451.5634174090101, 450.9352846216416, 450.7462779372307, 450.731927788546, 450.62366972305443, 450.8881771517617, 450.8573855405994, 450.217095778504, 450.2846660519967, 450.1559558643687, 449.81189100729335, 449.59688310078343, 448.924672452684, 448.91927394385823, 448.8969833243048, 448.85643361190677, 448.9675448096478, 449.03846941989013, 449.02534894978015, 449.0903682921643, 449.2095214198514, 450.5294811637885, 451.5618812289461, 452.51484614444587, 453.90084126860404, 455.295298487353, 455.95579062009256, 458.3749563410249, 459.20605185723605, 459.2003831719305, 459.06595559344635, 459.1317981475282, 458.4773567252328, 457.71499567604684, 457.1289497830336, 457.0059452761398, 457.2160983801012, 457.40489007520927, 458.29241486486023, 458.51336626760923, 458.62122209575386, 458.6030094074186, 458.65957047963144, 458.7326085091557, 458.8036538956446, 458.8294144146519, 458.82439516256164, 458.8423829304964, 458.477948132455, 457.3466329364612, 455.0039356409038, 453.83285603470097, 452.95670571088385, 451.9502652908399, 451.0087510723674, 449.5524458538483, 448.1918851195727, 446.8928064321059, 445.8842488404768, 445.009271177039, 444.2780189243719, 443.4975955357215, 442.30626180012547, 441.2457012702811, 440.11351560732317, 439.322291501167, 438.3010075236331, 437.7355193030071, 437.28728381429903, 436.9898663744139, 436.3297715854214, 436.05133685794124, 435.7776272094747, 435.31857588181697], "out_sma_10": [439.73, 438.69500000000005, 437.715, 437.385, 437.51900000000006, 437.18083333333334, 437.0108714285715, 438.1220125, 439.32901111111113, 440.19953000000004, 441.12153, 442.26653000000005, 443.59603, 444.78653, 445.8150299999999, 447.03103, 448.34079, 448.53478000000007, 448.33227999999997, 448.26885999999996, 448.43886000000003, 448.75186, 449.04385999999994, 449.3238600000001, 449.66786, 450.12285999999995, 450.37399000000005, 450.71999999999997, 451.035, 451.372, 451.7255, 451.8675, 452.05550000000005], "out_sma_50": [439.73, 438.69500000000005, 437.715, 437.385, 437.51900000000006, 437.18083333333334, 437.0108714285715, 438.1220125, 439.32901111111113, 440.19953000000004, 440.9950272727273, 441.671275, 442.23886923076924, 442.6718071428572, 443.0496866666667, 443.33720625, 443.6755294117647, 443.9068833333333, 444.0675736842106, 444.234195, 444.5397095238095, 444.8897227272727, 445.1975608695652, 445.4434958333333, 445.696956, 445.9470730769231, 446.1564407407408, 446.3401392857143, 446.4701344827586, 446.6134633333333, 446.8577064516129, 447.070278125, 447.27572424242425], "out_sma_200": [439.73, 438.69500000000005, 437.715, 437.385, 437.51900000000006, 437.18083333333334, 437.0108714285715, 438.1220125, 439.32901111111113, 440.19953000000004, 440.9950272727273, 441.671275, 442.23886923076924, 442.6718071428572, 443.0496866666667, 443.33720625, 443.6755294117647, 443.9068833333333, 444.0675736842106, 444.234195, 444.5397095238095, 444.8897227272727, 445.1975608695652, 445.4434958333333, 445.696956, 445.9470730769231, 446.1564407407408, 446.3401392857143, 446.4701344827586, 446.6134633333333, 446.8577064516129, 447.070278125, 447.27572424242425], "out_ema_10": [439.73, 439.3536363636363, 438.6993388429752, 438.2803681442524, 438.2393921180246, 437.7395026420201, 437.4216112525619, 438.96313647936876, 440.78529348311986, 442.103276486189, 443.3481353068819, 444.3957470692669, 445.2419748748547, 445.7979794430629, 446.2601649988696, 446.51286227180236, 446.9811964042019, 447.13732433071067, 447.1050835433087, 447.1587047172526, 447.7934856777521, 448.6019428272517, 449.2143168586605, 449.55716833890403, 449.9613195500124, 450.368352359101, 450.5922882938099, 450.7209631494808, 450.60987894048424, 450.6389918603962, 451.2837206130514, 451.7157714106784, 452.10381297237325], "out_ema_50": [439.73, 439.6488235294118, 439.49612456747406, 439.37451183933786, 439.3227662770109, 439.1724617171281, 439.0477024341035, 439.3164199857073, 439.69557998626783, 440.0225846926887, 440.37267941062254, 440.71531943373543, 441.04216965202033, 441.3267904499803, 441.60181827547126, 441.83900187251163, 442.1233037598641, 442.3474840045753, 442.528366984788, 442.71941141675717, 443.03041489060985, 443.3915750909781, 443.72798391093977, 444.01708258109903, 444.3215107151736, 444.63047107928446, 444.90378593892035, 445.15461786288427, 445.34894657414367, 445.56153690456944, 445.89971192791967, 446.20403695035424, 446.50387863857566], "out_ema_200": [439.73, 439.7094029850747, 439.6700556916909, 439.63746807286816, 439.6217221218943, 439.5806104589899, 439.54489393700993, 439.60812882320886, 439.701431023973, 439.7843441481126, 439.8755447038528, 439.9674298311777, 440.05780366370334, 440.1398155675471, 440.22140944249685, 440.29532576645215, 440.38282202748246, 440.4570218083036, 440.52172805896726, 440.5901685757935, 440.69026640091, 440.80518912328904, 440.91628176882847, 441.0176122984919, 441.12470073333276, 441.2349027160857, 441.33803801244306, 441.4371620123193, 441.52345890771915, 441.615464291722, 441.74053429876955, 441.85913594753805, 441.97844802766207], "out_macd": [0.0, -0.16512820512821236, -0.44458616407337104, -0.6074140673600255, -0.5956420364038877, -0.7842463764080208, -0.8831022396430512, -0.160036010101976, 0.6543895088843783, 1.2091674567068935, 1.7030981285712414, 2.083435855774667, 2.352892071039207, 2.4773618457217594, 2.5498397393252503, 2.5225236760308007, 2.5871435845490396, 2.5086692270115236, 2.3484061921657826, 2.23118123674908, 2.373171015419814, 2.584209491410604, 2.6985648843787544, 2.688004979902246, 2.7033440293305375, 2.718058737237868, 2.6507490783362755, 2.5438739999565882, 2.336221172166745, 2.1995561797710934, 2.3398379529110116, 2.3812001631726503, 2.401626964224704], "out_signal": [0.0, -0.033025641025642476, -0.1153377456351882, -0.21375300998015567, -0.2901308152649021, -0.38895392749352586, -0.48778358992343096, -0.42223407395914, -0.20690935739043634, 0.07630600542902963, 0.401664430057472, 0.738018715200911, 1.0609933863685703, 1.3442670782392083, 1.5853816104564167, 1.7728100235712936, 1.935676735766843, 2.0502752340157793, 2.1099014256457798, 2.13415738786644, 2.181960113377115, 2.262409988983813, 2.3496409680628014, 2.4173137704306904, 2.47451982221066, 2.5232276052161016, 2.5487318998401367, 2.5477603198634275, 2.505452490324091, 2.4442732282134916, 2.4233861731529958, 2.4149489711569267, 2.4122845697704824], "out_upper_bb": [null, 441.62242207411236, 441.69114134557617, 440.88959698110926, 440.6126661099739, 440.405918861915, 440.08926136426686, 445.0235343946362, 449.030741482774, 450.87555561590955, 452.41534560177263, 453.52529966893917, 454.30371745785294, 454.7075858703946, 455.0113088378002, 455.11992376302874, 455.42026692240427, 455.46882878030823, 455.3907543396119, 455.35567447929213, 456.04193426727596, 456.7177430311328, 456.8850437241209, 456.7204748994458, 456.6342008902798, 455.55744208514267, 453.1964782168065, 453.1924405303279, 453.24150737861197, 453.32119057907437, 454.059334593875, 454.5635919000109, 455.03943354269114], "out_lower_bb": [null, 435.76757792588774, 433.7388586544238, 433.8804030188907, 434.42533389002625, 433.9557478047517, 433.9324814928761, 431.22049060536375, 429.6272807394483, 429.52350438409053, 429.574708943682, 429.8172503310608, 430.17402100368554, 430.63602841531974, 431.08806449553316, 431.5544887369713, 431.9307919011252, 432.3449378863584, 432.74439302880927, 433.11271552070787, 433.518455732724, 434.30064696886717, 435.7548462758791, 437.38991510055405, 438.84868910972017, 441.59644791485727, 445.5183017831935, 446.0623394696721, 446.1257726213881, 446.3196694209255, 446.1050254061251, 446.0557680999891, 446.059926457309], "overall_sma_10": [446.04, 444.45500000000004, 444.79333333333335, 445.39875, 445.659, 445.50916666666666, 445.4414285714286, 445.46125, 445.2988888888889, 445.25600000000003, 445.08299999999997, 445.35200000000003, 445.58549999999997, 445.758, 446.46038, 447.20338000000004, 447.95588, 448.70788000000005, 449.56188000000003, 450.44988, 451.19888000000003, 451.93988, 452.39237999999995, 452.69938, 452.485, 452.246, 451.58000000000004, 451.599, 451.51399999999995, 451.34499999999997, 451.555, 451.62399999999997, 451.61899999999997, 451.56500000000005, 451.70995000000005, 452.11395000000005, 452.92395, 452.93694999999997, 452.99895, 453.55495, 454.14144999999996, 454.87628000000007, 455.70828, 456.57628000000005, 457.26733, 457.75883000000005, 458.01783000000006, 458.40404, 458.93154000000004, 458.95853999999997, 458.85504000000003, 458.58020999999997, 458.90820999999994, 458.66371, 457.71529, 457.11979, 456.85179, 456.40658, 456.01858000000004, 455.93458, 455.30158, 455.21008, 455.02833, 455.63283, 456.89125, 458.28625, 459.2432500000001, 460.34225, 461.43575, 461.90774999999996, 462.85576000000003, 462.92826, 462.89201, 462.83101, 463.01901, 462.73900999999995, 462.74800999999997, 462.76801000000006, 462.76000999999997, 463.20100999999994, 463.744, 464.817, 465.4799999999999, 466.033, 466.338, 465.927, 465.436, 464.95799999999997, 464.75200000000007, 464.658, 464.3549999999999, 463.8285000000001, 463.36949999999996, 462.9715, 462.62350000000004, 463.14849999999996, 463.7505, 464.4525, 464.93050000000005, 464.97799999999995, 465.12000000000006, 464.8245, 464.1405, 462.8615, 461.8504999999999, 460.8035, 459.65150000000006, 458.3595, 456.7709999999999, 455.283, 453.7425, 452.78550000000007, 452.1905, 452.0675, 451.5745, 450.69849999999997, 449.9085, 448.814, 447.78149999999994, 446.592, 445.3845, 444.341, 443.50433000000004, 442.61082999999996, 441.91083, 441.43983, 440.89583000000005, 440.62733, 440.28633, 439.96782999999994, 439.78533, 439.53333000000003, 438.82399999999996, 438.24961, 438.59461, 439.37811, 440.19953000000004, 441.12153, 442.26653, 443.59603, 444.78652999999997, 445.81503000000004, 447.03103, 448.34079, 448.53477999999996, 448.33227999999997, 448.26885999999996, 448.43886000000003, 448.75185999999997, 449.04386000000005, 449.32385999999997, 449.6678599999999, 450.12286000000006, 450.37398999999994, 450.71999999999997, 451.035, 451.372, 451.7255, 451.8675, 452.05550000000005], "overall_sma_50": [446.04, 444.45500000000004, 444.79333333333335, 445.39875, 445.659, 445.50916666666666, 445.4414285714286, 445.46125, 445.2988888888889, 445.25600000000003, 445.17, 445.20250000000004, 445.4026923076923, 445.65535714285716, 446.1932533333333, 446.56805, 446.92051764705883, 447.2649333333333, 447.5425684210527, 447.85294000000005, 448.04089523809523, 448.2649454545454, 448.4416869565217, 448.5903666666666, 448.709952, 448.75187692307696, 448.64625185185184, 448.8128142857143, 448.9120275862069, 449.01696, 449.1744774193548, 449.31465000000003, 449.4045090909091, 449.46525882352944, 449.5670942857143, 449.6857861111111, 449.8023864864865, 449.8981131578947, 449.95995641025644, 450.1514575, 450.38593414634147, 450.6388476190476, 450.8705023255814, 451.08140000000003, 451.27825777777775, 451.44079565217396, 451.55035319148936, 451.67018125, 451.7908918367347, 451.912874, 452.166674, 452.474474, 452.842674, 453.052474, 453.12759000000005, 453.28839, 453.46589, 453.61089, 453.80499000000003, 454.04859, 454.21039, 454.44608999999997, 454.73123999999996, 455.02744, 455.213764, 455.504964, 455.723364, 455.93776399999996, 456.179764, 456.340164, 456.541766, 456.643766, 456.831166, 457.05376600000005, 457.320566, 457.603566, 457.956966, 458.17156600000004, 458.428966, 458.711366, 458.979566, 459.28236599999997, 459.60336600000005, 459.947366, 460.246176, 460.366176, 460.45937599999996, 460.57577599999996, 460.77957599999996, 460.931976, 461.022276, 461.07280999999995, 461.13561000000004, 461.22641, 461.31741, 461.44411, 461.60591, 461.78546800000004, 461.97936799999997, 462.13586799999996, 462.275268, 462.32166800000005, 462.182068, 462.065968, 462.14445199999994, 462.180852, 462.16585200000003, 462.176052, 462.12985199999997, 462.005552, 461.96345199999996, 461.83675200000005, 461.614502, 461.35290200000003, 461.08110200000004, 460.66330200000004, 460.298902, 459.870402, 459.39900200000005, 458.942402, 458.4692, 458.1193, 457.73696599999994, 457.30886599999997, 456.85946600000005, 456.403466, 455.92846599999996, 455.442266, 454.90426600000006, 454.295766, 453.677466, 453.062566, 452.405766, 451.75218800000005, 451.31078799999995, 451.093688, 450.881172, 450.674972, 450.407172, 450.083372, 449.763772, 449.459872, 449.13807199999997, 448.82604599999996, 448.493044, 448.130444, 447.78484399999996, 447.472244, 447.17144400000006, 446.896544, 446.60454400000003, 446.428544, 446.33454400000005, 446.32854399999997, 446.266944, 446.176744, 446.128944, 446.145444, 446.19074400000005, 446.251044], "overall_sma_200": [446.04, 444.45500000000004, 444.79333333333335, 445.39875, 445.659, 445.50916666666666, 445.4414285714286, 445.46125, 445.2988888888889, 445.25600000000003, 445.17, 445.20250000000004, 445.4026923076923, 445.65535714285716, 446.1932533333333, 446.56805, 446.92051764705883, 447.2649333333333, 447.5425684210527, 447.85294000000005, 448.04089523809523, 448.2649454545454, 448.4416869565217, 448.5903666666666, 448.709952, 448.75187692307696, 448.64625185185184, 448.8128142857143, 448.9120275862069, 449.01696, 449.1744774193548, 449.31465000000003, 449.4045090909091, 449.46525882352944, 449.5670942857143, 449.6857861111111, 449.8023864864865, 449.8981131578947, 449.95995641025644, 450.1514575, 450.38593414634147, 450.6388476190476, 450.8705023255814, 451.08140000000003, 451.27825777777775, 451.44079565217396, 451.55035319148936, 451.67018125, 451.7908918367347, 451.912874, 452.0465431372549, 452.1660326923077, 452.3870509433962, 452.48553148148153, 452.44862727272726, 452.4549017857143, 452.4804298245614, 452.48680172413793, 452.5074491525424, 452.5831583333333, 452.58015573770496, 452.6570080645161, 452.80630158730156, 452.977296875, 453.13210769230767, 453.3384393939394, 453.48980597014923, 453.64201470588233, 453.80140579710144, 453.91524285714286, 454.027423943662, 454.08357083333334, 454.18790547945207, 454.30887972972977, 454.4503613333333, 454.5753565789473, 454.6921701298702, 454.8120141025641, 454.93540632911396, 455.07596375, 455.2270012345679, 455.39252560975615, 455.5483987951807, 455.70460833333334, 455.8489070588235, 455.89531511627905, 455.9270931034482, 455.96496704545456, 456.03839438202243, 456.1406344444444, 456.23007802197804, 456.3094793478261, 456.3893774193548, 456.4776819148936, 456.5620221052631, 456.6508552083333, 456.73362989690725, 456.8310418367347, 456.93658686868685, 457.02437100000003, 457.1102683168317, 457.14428529411765, 457.14191359223304, 457.09151057692304, 457.0656866666667, 457.0426141509434, 457.0063280373832, 456.9725657407408, 456.921395412844, 456.86606454545455, 456.8068657657658, 456.7551080357143, 456.7037353982301, 456.65080789473683, 456.588192173913, 456.49570775862065, 456.3996760683761, 456.2811618644068, 456.1533369747899, 456.00989250000003, 455.8628685950413, 455.7375581967213, 455.63061300813007, 455.51855161290325, 455.41400319999997, 455.3007968253968, 455.1789007874016, 455.05820625, 454.92333643410853, 454.7758876923077, 454.6355755725191, 454.50996515151513, 454.3669578947368, 454.22982462686565, 454.1681222222222, 454.1300110294118, 454.08551605839415, 454.04830217391304, 454.0127748201439, 453.9773264285714, 453.93706170212766, 453.8976457746479, 453.85395594405594, 453.8208638888889, 453.7796158620689, 453.73290616438356, 453.689825170068, 453.66928581081083, 453.6596932885906, 453.64842866666663, 453.63155165562915, 453.61937039473685, 453.6100934640523, 453.59704090909094, 453.5822212903226, 453.55996346153853, 453.5421929936305, 453.54626139240503, 453.54697672955973, 453.548870625], "overall_ema_10": [446.04, 445.4636363636364, 445.46479338842977, 445.7830127723516, 445.9497377228331, 445.73342177322706, 445.6064359962767, 445.60526581513545, 445.3133993032926, 445.23278124814846, 445.0650028393942, 445.15500232314065, 445.6368200825696, 446.23739824937513, 447.5985622040342, 448.43336907602793, 449.18366560765924, 449.89936276990295, 450.3794786299205, 450.99230069720767, 451.1391551158972, 451.4720360039159, 451.62802945774934, 451.69747864724945, 451.6761188932041, 451.335006367167, 450.3468233913184, 450.8855827747151, 451.0318404520396, 451.2187785516687, 451.7062733604562, 452.06149638582775, 452.10122431567726, 451.98645625828135, 452.17610057495745, 452.47862774314694, 452.75524088075656, 452.87974253880077, 452.77615298629155, 453.6568524433294, 454.76742472636045, 455.9021293215676, 456.7562876267371, 457.3733262400576, 457.83999419641077, 458.0063588879724, 457.7488390901592, 457.66761380103935, 457.6525931099413, 457.6957579990428, 457.88380199921687, 457.9522016357229, 459.0299831565005, 458.78907712804585, 457.27393583203747, 456.4604929534852, 455.9967669619424, 455.4246275143165, 455.11196796625893, 455.4643374269391, 454.9071851674956, 455.35042422795095, 456.57080164105076, 457.876110433587, 458.81499944566207, 460.25772681917806, 460.8435946702366, 461.38839563928445, 461.9795964321418, 461.94148798993416, 461.93032653721883, 461.22844898499716, 461.31418553317945, 461.6461517998741, 462.2413969271697, 462.55205203132067, 462.73713348017145, 462.97401830195844, 463.2623786106932, 463.7928552269308, 464.4323360947616, 465.2264568048049, 465.7907373857495, 466.31423967924957, 466.6152870102951, 465.3834166447869, 464.16097725482564, 463.26989048122095, 463.12991039372616, 463.51356304941226, 463.6529152222464, 463.6314760909288, 463.6512077107599, 463.84007903607625, 463.95824648406233, 464.16401985059645, 464.2578344232153, 464.6255008917216, 465.1081370932267, 465.2184758035491, 465.30602565744925, 464.44674826518576, 463.07461221697014, 461.0428645411573, 459.83143462458327, 458.88390105647716, 457.8431917734813, 457.02806599648466, 456.00387217894195, 455.06407723731616, 454.1969722850768, 453.6175227786992, 453.1325186371175, 452.6847879758234, 452.0966447074918, 450.9627093061296, 449.92585306865146, 448.5602434198057, 447.19838097984103, 445.69685716532445, 444.3374285898109, 443.6533506643907, 443.4587959981378, 443.1453785439309, 443.018946081398, 442.67913770296195, 442.1592944842416, 441.7176045780158, 440.9798582911038, 440.0298840563577, 439.36899604611085, 439.13008767409065, 438.4682535515287, 438.0178619967052, 439.4509779973042, 441.18443654324886, 442.42984808084, 443.61533024795995, 444.61436111196724, 445.4208409097913, 445.9443243807383, 446.37990176605854, 446.6108287176842, 447.0613507690143, 447.2029051746481, 447.1587405974393, 447.20260594335946, 447.8294048627486, 448.63133125133976, 449.23836193291436, 449.5768415814754, 449.9774158393889, 450.3815220504091, 450.60306349578923, 450.7297792238275, 450.6170920922225, 450.64489353000016, 451.28854925181827, 451.719722115124, 452.1070453669196], "overall_ema_50": [446.04, 445.9156862745098, 445.8982083813918, 445.94984726839607, 445.9792650225766, 445.9314507079658, 445.8962957782416, 445.88467633595764, 445.81076746003777, 445.7738746184677, 445.7164677706847, 445.71033177967746, 445.7924756314548, 445.9159079596331, 446.2220998043534, 446.45613510614345, 446.6955023568829, 446.9474434409267, 447.1667593844198, 447.42492568307, 447.5964972249104, 447.80722282393356, 447.9845866347597, 448.14244598241623, 448.2772520223215, 448.33696762928923, 448.24140027127794, 448.44016888809057, 448.5676132454203, 448.70456958873723, 448.9083119578064, 449.09465266534346, 449.21956824709474, 449.3078204726989, 449.45376868945584, 449.6257777604576, 449.7973158874985, 449.9401662448515, 450.0331009019162, 450.33062635674304, 450.7006017937335, 451.10482525280275, 451.4771850468105, 451.8172954371317, 452.1358328709697, 452.39540805250033, 452.55990185436303, 452.74587040909387, 452.93564019697254, 453.1299288166991, 453.34953945133833, 453.542106531678, 453.947514118671, 454.09486650617407, 453.9521580157359, 453.90697534845214, 453.9070939622384, 453.86563929705255, 453.859339716776, 453.98446364945147, 453.92232782006124, 454.05655025849023, 454.3705090718828, 454.7383322455345, 455.06388784374883, 455.5221667518371, 455.83423864392194, 456.1481900696505, 456.4812022237819, 456.6886060581434, 456.89219405586334, 456.9383825242609, 457.1251126213487, 457.36099055776646, 457.6574223005992, 457.90419005351686, 458.1263786788692, 458.3582853973449, 458.60148989156664, 458.8986863664072, 459.2285418030187, 459.6038931048611, 459.9460933752587, 460.2882073605427, 460.5894541307175, 460.5600637726502, 460.4855514678404, 460.43749062596436, 460.51837334651475, 460.7035351760632, 460.8437886985705, 460.9493263966658, 461.05876457718875, 461.2011659663186, 461.3301398499924, 461.4775853460712, 461.6031702344606, 461.7865753233053, 462.00200374199926, 462.14761143839144, 462.28692079374866, 462.21998272340556, 462.0113559499387, 461.61483218719604, 461.33111327789425, 461.06793236503563, 460.7578173703283, 460.4677068852174, 460.1119144583461, 459.74811389135215, 459.3774035426717, 459.04927007041005, 458.73165163627635, 458.4155084348538, 458.0639198687811, 457.58533477588776, 457.1019883140882, 456.52602798804554, 455.9199092434163, 455.25403044955686, 454.5860292554566, 454.03657712779165, 453.5874290051332, 453.12262786767695, 452.70409344149357, 452.2509917379056, 451.7635018658309, 451.2915998318768, 450.75702728945026, 450.16871249378556, 449.628566905794, 449.1747015369394, 448.63804657470644, 448.14208788550224, 448.0541628703845, 448.09066628723224, 448.08845192302704, 448.12223812212403, 448.16097388204076, 448.1958376513725, 448.1999224493579, 448.205415686638, 448.18363467931886, 448.2191274369926, 448.20425577279684, 448.1554614287656, 448.12583549038266, 448.22482233389707, 448.3822802815874, 448.52297517250554, 448.6240349696622, 448.74779830418527, 448.8831787628447, 448.9897207721449, 449.08031995755096, 449.12069956705875, 449.1853780154094, 449.38144162264825, 449.5492282256817, 449.7178859423217], "overall_ema_200": [446.04, 446.0084577114428, 446.00309992326925, 446.0151586305004, 446.0219729724855, 446.00941602748566, 445.9997203456202, 445.99574302874834, 445.9758848891588, 445.964881059416, 445.94841458121283, 445.94454975950924, 445.9630617022007, 445.99268297879576, 446.0696095163202, 446.1305089241181, 446.194483959699, 446.26339456706523, 446.3258483524676, 446.3997205081644, 446.45345463246133, 446.51829587989954, 446.5761237815921, 446.6301922016758, 446.67944402056463, 446.71049432881773, 446.7024297086305, 446.7681766767039, 446.8171500431049, 446.8693177043676, 446.9392747421351, 447.0061476302731, 447.0586237732555, 447.1025180640689, 447.161493008705, 447.22794581458857, 447.295329438324, 447.3564704389377, 447.40575929029154, 447.50739352620906, 447.62935975977916, 447.76248354326395, 447.89022002542055, 448.01220788586414, 448.1308923845123, 448.2366048980993, 448.3197232573222, 448.409100140334, 448.5004026264998, 448.5938314560869, 448.6946888545338, 448.78986607986184, 448.9400166661319, 449.027230430648, 449.04144505322864, 449.07884360991295, 449.12691481777455, 449.1639604414783, 449.20914491469745, 449.2871633732577, 449.3181368720313, 449.3980061568867, 449.5240210209973, 449.6655730506391, 449.79865192575716, 449.9673220558492, 450.1017765627562, 450.2384753034253, 450.38177405662503, 450.4950897376537, 450.6083734218562, 450.68261846243473, 450.7922441493757, 450.91510739167046, 451.0544595569275, 451.18277339218196, 451.3060293783294, 451.43273555366943, 451.5633551003991, 451.70879435313145, 451.8640302302148, 452.03254734235196, 452.1947110503883, 452.35864427376754, 452.5139811466654, 452.58687685664887, 452.6473059426524, 452.7131038934718, 452.810485944283, 452.9341627010563, 453.04705660452845, 453.15141425025456, 453.2567733124411, 453.3705367620686, 453.48117818732163, 453.59668885212443, 453.7069705550884, 453.83207532568457, 453.96588552144897, 454.0827921331759, 454.1983862413035, 454.2618848856687, 454.2881347873038, 454.26437225210674, 454.2655227769614, 454.2690499135091, 454.25801459098665, 454.24907912241963, 454.22068032518166, 454.1869919637371, 454.14826567554076, 454.11703915140606, 454.0855263240289, 454.0515409874714, 454.0057545099842, 453.9247022263027, 453.8384862837525, 453.72481975356595, 453.5989011490529, 453.453041436127, 453.3014688845238, 453.17483735333457, 453.0694489219581, 452.95666833567, 452.85212437213096, 452.73568532365204, 452.60717104182464, 452.47903998668215, 452.33158685248634, 452.16664568977507, 452.0097138918669, 451.870861017321, 451.7078673753576, 451.55148163032914, 451.4952479822662, 451.4702703904029, 451.43608063527455, 451.4113435145256, 451.38844457408254, 451.36517646886784, 451.3346772005209, 451.30487941743115, 451.26851245805375, 451.2468227818542, 451.21292305268156, 451.17060541036636, 451.1330869485717, 451.1282801132626, 451.1393420026829, 451.1476072563876, 451.1471335523439, 451.15343073092754, 451.1638443554955, 451.16818421265475, 451.16949581252885, 451.15895356563806, 451.15508338090535, 451.18523180497596, 451.2098563641305, 451.23612645005954], "overall_macd": [0.0, -0.25287749287747374, -0.24071168253504993, -0.08923463246577512, -0.010621734178357656, -0.10366722145528229, -0.1534473927241038, -0.14562903810309535, -0.26547928404846743, -0.2869519350421115, -0.3451774942532211, -0.28714706350115193, -0.05932097600594943, 0.2103925794504562, 0.8009226576063497, 1.1321069335677407, 1.4081959596506977, 1.6531295731384148, 1.7799222381429445, 1.955501423110718, 1.9152229905571403, 1.9551732443620722, 1.9131379931338302, 1.8328751838452604, 1.7148017556693276, 1.4607578816777504, 0.9339627338873697, 1.101699153893378, 1.0913308316315238, 1.100286353145691, 1.2415445383417705, 1.318922950807746, 1.2544311320752968, 1.1249924577740558, 1.1351645225490756, 1.1948530117882683, 1.240764471884063, 1.2179228583194117, 1.0960050943207307, 1.4115851356969529, 1.8138591266817912, 2.2075409244427533, 2.4582529776806723, 2.5907680851727264, 2.648313903462224, 2.568689528578318, 2.3043263912353495, 2.1277498432745574, 1.9877260539231543, 1.8796991414236572, 1.8406501456884712, 1.751587255631705, 2.1101666180586562, 1.8744647895549065, 1.0901529320142913, 0.6502418991034347, 0.38671910238861074, 0.09128991291242983, -0.07300691545680138, 0.06594009269218759, -0.19688991622462026, -0.006094169179675646, 0.519783913766446, 1.0604885780260247, 1.4153940719270963, 1.973278500801996, 2.1270252356663377, 2.251960424113747, 2.3879984159273135, 2.2384213620385367, 2.104505193185048, 1.6716625515683745, 1.6030631878907116, 1.6459205162014996, 1.8027355681122117, 1.8276734513115684, 1.7960701010966886, 1.7883344836794208, 1.803375416088386, 1.923839104829426, 2.086437845525893, 2.308913350680939, 2.4194122410367527, 2.5055363033836215, 2.4886188444999675, 1.7984570878874138, 1.1431057733005332, 0.6644902900965235, 0.5403956489526536, 0.6555876463589811, 0.6617855059068916, 0.5996694641748377, 0.5605224860181579, 0.5992475317812023, 0.6068042196949364, 0.6536728017390487, 0.6502373853719519, 0.7677710348237952, 0.9308783552224895, 0.923217385674775, 0.9054976245114972, 0.47286251107004773, -0.16504662351877641, -1.061812508185028, -1.554471676989806, -1.9035981291646067, -2.271904060308259, -2.518617777753434, -2.8399619406777106, -3.104035436522338, -3.318633925443123, -3.3919104176124506, -3.4154528497381307, -3.417311417930705, -3.4771457785610096, -3.7707807245982963, -4.005727981754603, -4.371105713352847, -4.714850594652319, -5.100350423651548, -5.40169245009082, -5.3883656337672505, -5.156312251932434, -4.983413308877346, -4.734123102109095, -4.588563844930491, -4.528327232099002, -4.436707923104564, -4.479493844284377, -4.613933026470477, -4.6156283056593, -4.431935110657321, -4.4421249423718905, -4.359512133118415, -3.4546523864597702, -2.460250563448483, -1.7289710660641617, -1.0632726442836429, -0.5168334517857147, -0.08760806220146833, 0.18984895883693298, 0.40825717806825423, 0.5196794902515762, 0.7158219913609969, 0.7617180023001993, 0.7188044154030422, 0.7120908710772369, 0.9579752352541959, 1.2665401902617077, 1.472321392159131, 1.5473656797749982, 1.6427722791347037, 1.732304261207048, 1.7348457940419166, 1.6931350771001235, 1.5462319789024832, 1.4661656543441381, 1.6591488398971137, 1.7495584714284291, 1.815610935204461], "overall_signal": [0.0, -0.05057549857549475, -0.08860273536740579, -0.08872911478707966, -0.07310763866533526, -0.07921955522332468, -0.09406512272348051, -0.1043779057994035, -0.1365981814492163, -0.16666893216779533, -0.2023706445848805, -0.2193259283681348, -0.18732493789569774, -0.10778143442646695, 0.0739593839800964, 0.2855888938976253, 0.5101103070482398, 0.7387141602662748, 0.9469557758416088, 1.1486649052954307, 1.3019765223477728, 1.4326158667506328, 1.5287202920272722, 1.58955127039087, 1.6146013674465616, 1.5838326702927996, 1.4538586830117137, 1.3834267771880466, 1.3250075880767422, 1.280063341090532, 1.2723595805407797, 1.281672254594173, 1.2762240300903978, 1.2459777156271294, 1.2238150770115188, 1.2180226639668688, 1.2225710255503077, 1.2216413921041287, 1.196514132547449, 1.23952833317735, 1.3543944918782382, 1.5250237783911413, 1.7116696182490476, 1.8874893116337834, 2.0396542299994715, 2.1454612897152407, 2.1772343100192626, 2.1673374166703216, 2.131415144120888, 2.081071943581442, 2.0329875840028477, 1.9767075183286191, 2.003399338274627, 1.977612428530683, 1.8001205292274047, 1.5701448032026106, 1.3334596630398108, 1.0850257130143346, 0.8534191873201075, 0.6959233683945235, 0.5173607114706948, 0.4126697353406208, 0.43409257102578586, 0.5593717724258337, 0.7305762323260863, 0.9791166860212682, 1.2086983959502822, 1.4173508015829752, 1.611480324451843, 1.736868531969182, 1.8103958642123552, 1.7826492016835591, 1.7467319989249899, 1.726569702380292, 1.741802875526676, 1.7589769906836545, 1.7663956127662614, 1.7707833869488936, 1.7773017927767922, 1.8066092551873192, 1.8625749732550338, 1.951842648740215, 2.045356567199523, 2.1373925144363426, 2.2076377804490677, 2.1258016419367367, 1.929262468209496, 1.6763080325869015, 1.4491255558600522, 1.290417973959838, 1.1646914803492487, 1.0516870771143665, 0.9534541588951249, 0.8826128334723404, 0.8274511107168596, 0.7926954489212975, 0.7642038362114284, 0.7649172759339018, 0.7981094917916194, 0.8231310705682505, 0.8396043813568999, 0.7662560072995295, 0.5799954811358683, 0.251633883271689, -0.10958722878060997, -0.4683894088574093, -0.8290923391475793, -1.1669974268687504, -1.5015903296305426, -1.822079351008902, -2.121390265895746, -2.3754942962390873, -2.5834860069388963, -2.750251089137258, -2.895630027022009, -3.0706601665372664, -3.257673729580734, -3.480360126335157, -3.72725821999859, -4.001876660729182, -4.28183981860151, -4.503144981634658, -4.6337784356942135, -4.70370541033084, -4.709788948686491, -4.68554392793529, -4.654100588768033, -4.610622055635339, -4.584396413365147, -4.590303735986214, -4.5953686499208315, -4.56268194206813, -4.538570542128882, -4.502758860326789, -4.293137565553386, -3.926560165132406, -3.4870423453187573, -3.002288405111735, -2.5051974144465308, -2.0216795439975184, -1.5793738434306281, -1.1818476391308517, -0.8415422132543662, -0.5300693723312936, -0.271711897404995, -0.07360863484338759, 0.08353126634073732, 0.25842006012342905, 0.4600440861510848, 0.662499547352694, 0.8394727738371548, 1.0001326748966646, 1.1465669921587414, 1.2642227525353764, 1.350005217448326, 1.3892505697391575, 1.4046335866601536, 1.4555366373075458, 1.5143410041317227, 1.5745949903462706], "overall_upper_bb": [null, 448.9380569927228, 448.17305718793057, 449.0701927227817, 449.0448854085748, 448.62528230423, 448.30853346595035, 448.1180404912292, 447.9681995572908, 447.78722631676163, 447.6381612589132, 447.5665469923033, 448.087276742897, 448.85342257800266, 451.37562892421363, 452.40386970477726, 453.2747379942908, 454.0870918214987, 454.6004974862334, 455.2623256349903, 455.69988562082074, 456.07051359070465, 456.4295556362155, 456.73732999344475, 456.9524468172965, 456.8679566052208, 456.80127977069964, 457.0690917334612, 456.84105573026005, 456.63412417647606, 456.34722933115233, 456.0230423434951, 455.8134034710312, 455.6695753715629, 455.5823307392929, 455.75110928058916, 455.9123213234909, 455.9470469149349, 455.9334039742362, 456.8030022645354, 458.27568116942706, 459.79172139174625, 460.96205371587, 461.87135338098057, 462.6164931268847, 462.9627067733989, 462.2975812891583, 462.46452771686165, 462.54012735395224, 462.61603027346945, 462.8475295340738, 462.97709942889935, 463.95911085498034, 463.6765725909897, 464.0473353783584, 464.1323420627694, 464.13769221145407, 464.18695027694554, 464.0619428482384, 464.03573445940054, 463.93952422149596, 463.50562394800346, 463.78058413563133, 464.4846489927067, 465.00965689921657, 466.4813675473161, 467.1757660561419, 467.85184667569507, 468.5978963880934, 468.87478519035204, 469.11887058010984, 469.1129910502197, 468.8299717078357, 469.2543185801486, 469.3807788362115, 469.4633787710539, 469.47641385555414, 469.209418731396, 468.9004615126469, 469.1529693799075, 468.22480365897513, 468.53920814276387, 469.1716268280693, 469.79805440655355, 470.2252118524719, 470.1886532747673, 470.4690143239531, 470.5970602169665, 470.5060647238602, 470.6429116198987, 470.69410992479067, 470.35308513513974, 470.3361337323908, 470.38327790424614, 470.3584905925815, 470.4159295203685, 470.45389149084434, 470.6068461043554, 470.8530855853482, 470.8116048374382, 470.6326170695036, 470.175051867545, 470.1633670635388, 470.82906435909615, 470.64114396529897, 470.99529428911603, 471.4517347091601, 471.8032489276325, 472.14905414615157, 472.06911488042715, 471.96969356789407, 471.7257511595231, 471.3217288229609, 470.6509810756282, 469.92740446427837, 469.1957381998746, 468.314298729719, 467.05998439267694, 465.230208498833, 463.5739924763669, 461.39148069699297, 459.83921618570093, 458.7049636255861, 458.3485584145787, 457.43399314205885, 456.3607027905254, 455.48575411818297, 454.3728436801095, 453.64098870250655, 453.005851196265, 452.1859111407042, 450.86962884523604, 449.4661176675246, 447.72849208291404, 446.75680163560077, 447.5946643243196, 448.21839389104997, 449.3902491031953, 450.5559532051078, 451.61077313203407, 452.3760170419502, 453.0797103038147, 453.5677909396908, 454.26508946583584, 454.71057117570405, 455.0388736979448, 455.3556744792931, 456.0419342672768, 456.7177430311335, 456.88504372412166, 456.7204748994466, 456.6342008902804, 455.55744208514335, 453.19647821680724, 453.1924405303286, 453.2415073786127, 453.32119057907505, 454.0593345938755, 454.5635919000113, 455.03943354269137], "overall_lower_bb": [null, 439.9719430072773, 441.41360947873613, 441.7273072772183, 442.27311459142516, 442.39305102910333, 442.5743236769069, 442.80445950877083, 442.62957822048696, 442.7247736832384, 442.7018387410868, 442.8384530076968, 442.71810787248756, 442.45729170771165, 441.010877742453, 440.7322302952228, 440.5662972998269, 440.44277484516795, 440.484639355872, 440.4435543650098, 440.58199437917915, 441.22136640929534, 441.5483243637845, 441.7200500065553, 441.9929331827034, 442.5814233947792, 442.7346002293004, 443.23778826653864, 444.23482426973993, 445.16075582352397, 446.40665066884753, 447.54083765650495, 448.1979765289687, 448.59480462843726, 448.61261926070694, 448.60884071941086, 448.591628676509, 448.58890308506517, 448.5795460257637, 448.0969477354646, 447.42076883057297, 446.7085586082537, 446.3652262841301, 446.2699266190195, 446.3607868731154, 446.910073226601, 448.6441987108416, 448.8764622831384, 449.3903626460477, 449.8974597265306, 450.14896046592634, 450.47939057110057, 450.65737914501966, 451.5634174090101, 450.9352846216416, 450.7462779372307, 450.731927788546, 450.62366972305443, 450.8881771517617, 450.8573855405994, 450.217095778504, 450.2846660519967, 450.1559558643687, 449.81189100729335, 449.59688310078343, 448.924672452684, 448.91927394385823, 448.8969833243048, 448.85643361190677, 448.9675448096478, 449.03846941989013, 449.02534894978015, 449.0903682921643, 449.2095214198514, 450.5294811637885, 451.5618812289461, 452.51484614444587, 453.90084126860404, 455.295298487353, 455.95579062009256, 458.3749563410249, 459.20605185723605, 459.2003831719305, 459.06595559344635, 459.1317981475282, 458.4773567252328, 457.71499567604684, 457.1289497830336, 457.0059452761398, 457.2160983801012, 457.40489007520927, 458.29241486486023, 458.51336626760923, 458.62122209575386, 458.6030094074186, 458.65957047963144, 458.7326085091557, 458.8036538956446, 458.8294144146519, 458.82439516256164, 458.8423829304964, 458.477948132455, 457.3466329364612, 455.0039356409038, 453.83285603470097, 452.95670571088385, 451.9502652908399, 451.0087510723674, 449.5524458538483, 448.1918851195727, 446.8928064321059, 445.8842488404768, 445.009271177039, 444.2780189243719, 443.4975955357215, 442.30626180012547, 441.2457012702811, 440.11351560732317, 439.322291501167, 438.3010075236331, 437.7355193030071, 437.28728381429903, 436.9898663744139, 436.3297715854214, 436.05133685794124, 435.7776272094747, 435.31857588181697, 435.0684863198905, 434.4268412974934, 433.55397880373516, 432.98391885929584, 433.00470115476395, 432.86221233247534, 433.131947917086, 433.74863836439937, 433.22327567568055, 432.87696610895006, 432.35861089680463, 431.9969067948922, 431.9530868679659, 432.1958429580498, 432.2686496961855, 432.2872390603093, 432.3253105341642, 432.4188188242958, 432.6715163020552, 433.1127155207069, 433.51845573272317, 434.30064696886643, 435.7548462758784, 437.3899151005535, 438.8486891097196, 441.5964479148568, 445.51830178319267, 446.0623394696714, 446.12577262138734, 446.3196694209248, 446.1050254061246, 446.0557680999887, 446.05992645730856]}, "alignment": "inconsistent"}

3580_CNP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0], "input_window": [[22.74, 22.92, 22.99, 22.93, 22.92, 22.89, 22.93, 22.9, 22.955, 22.98, 23.17, 23.21, 23.205, 23.35, 23.36, 23.335, 23.235, 23.315, 23.255, 23.305, 23.31, 23.3, 23.12, 23.185, 23.15, 23.205, 23.26, 23.19, 23.35, 23.325, 23.37, 23.165, 23.245, 23.41, 23.355, 23.435, 23.52, 23.45, 23.37, 23.23, 23.4, 23.42, 23.51, 23.605, 23.615, 23.735, 23.66, 23.685, 23.83, 23.875, 23.85, 23.765, 23.72, 23.87, 23.89, 23.885, 23.845, 24.04, 24.02, 24.23, 24.065, 23.91, 24.015, 24.02, 24.1, 24.07, 23.91, 24, 23.9, 23.87, 23.85, 23.74, 23.9, 23.845, 24.03, 24.28, 24.21, 24.25, 24.28, 24.18, 24.14, 24.16, 24.185, 24.26, 24.28, 24.41, 24.21, 24.275, 24.355, 24.195, 24.315, 24.17, 24.045, 24.215, 24.29, 24.205, 24.16, 24.195, 24.06, 24.11, 24.08, 24.025, 24.07, 24.065, 23.98, 24.005, 23.845, 23.87, 23.89, 23.88, 23.785, 23.7, 23.74, 23.705, 23.685, 23.72, 23.79, 24, 24.68, 24.625, 24.64, 24.455, 24.45, 24.415, 24.265, 24.305, 24.475, 24.48, 24.47, 24.45, 24.52, 24.445, 24.55, 24.645, 24.68, 24.62, 24.525, 24.39, 24.46, 24.3799, 24.38, 24.47, 24.51], [22.75, 22.92, 23, 22.94, 22.93, 22.89, 22.938, 22.95, 22.97, 22.985, 23.185, 23.215, 23.21, 23.38, 23.375, 23.34, 23.255, 23.315, 23.26, 23.305, 23.315, 23.31, 23.125, 23.2, 23.16, 23.21, 23.27, 23.2, 23.355, 23.33, 23.38, 23.18, 23.255, 23.425, 23.365, 23.46, 23.535, 23.455, 23.385, 23.235, 23.42, 23.42, 23.515, 23.62, 23.625, 23.74, 23.66, 23.685, 23.83, 23.88, 23.86, 23.765, 23.76, 23.87, 23.92, 23.89, 23.85, 24.05, 24.03, 24.26, 24.08, 23.91, 24.015, 24.04, 24.11, 24.08, 23.93, 24.025, 23.91, 23.875, 23.85, 23.76, 23.93, 23.865, 24.035, 24.29, 24.22, 24.29, 24.33, 24.18, 24.14, 24.16, 24.185, 24.26, 24.285, 24.41, 24.21, 24.28, 24.37, 24.2, 24.335, 24.22, 24.09, 24.2279, 24.305, 24.215, 24.16, 24.21, 24.06, 24.115, 24.09, 24.04, 24.07, 24.065, 24, 24.01, 23.845, 23.875, 23.89, 23.88, 23.785, 23.71, 23.745, 23.71, 23.69, 23.72, 23.8, 24.04, 24.695, 24.625, 24.645, 24.455, 24.45, 24.415, 24.295, 24.315, 24.48, 24.48, 24.48, 24.47, 24.52, 24.455, 24.55, 24.66, 24.68, 24.62, 24.53, 24.39, 24.465, 24.385, 24.38, 24.47, 24.5301], [22.71, 22.88, 22.985, 22.925, 22.92, 22.885, 22.925, 22.9, 22.95, 22.98, 23.17, 23.2, 23.2, 23.27, 23.36, 23.33, 23.235, 23.315, 23.24, 23.3, 23.295, 23.275, 23.11, 23.18, 23.15, 23.19, 23.19, 23.19, 23.345, 23.32, 23.37, 23.1631, 23.245, 23.405, 23.34, 23.4315, 23.515, 23.45, 23.36, 23.21, 23.4, 23.41, 23.5, 23.6, 23.605, 23.715, 23.63, 23.67, 23.81, 23.855, 23.85, 23.73, 23.69, 23.86, 23.89, 23.875, 23.835, 24.035, 24.01, 24.22, 24.06, 23.89, 24, 24.02, 24.093, 24.07, 23.905, 24, 23.9, 23.845, 23.84, 23.74, 23.89, 23.83, 24.015, 24.27, 24.19, 24.24, 24.28, 24.16, 24.13, 24.155, 24.165, 24.25, 24.26, 24.39, 24.2, 24.27, 24.355, 24.19, 24.31, 24.17, 24.045, 24.21, 24.28, 24.2, 24.13, 24.195, 24.04, 24.085, 24.05, 24.025, 24.06, 24.06, 23.95, 24, 23.835, 23.86, 23.88, 23.86, 23.78, 23.69, 23.74, 23.695, 23.685, 23.7, 23.79, 23.957, 24.67, 24.62, 24.64, 24.44, 24.44, 24.41, 24.265, 24.3, 24.465, 24.472, 24.47, 24.45, 24.42, 24.44, 24.521, 24.645, 24.665, 24.62, 24.52, 24.36, 24.45, 24.37, 24.365, 24.46, 24.495], [22.745, 22.88, 22.99, 22.93, 22.925, 22.89, 22.93, 22.9496, 22.97, 22.985, 23.175, 23.205, 23.205, 23.35, 23.365, 23.335, 23.25, 23.315, 23.25, 23.3, 23.295, 23.275, 23.12, 23.1985, 23.155, 23.195, 23.19, 23.195, 23.355, 23.325, 23.375, 23.17, 23.25, 23.42, 23.36, 23.445, 23.53, 23.455, 23.38, 23.21, 23.42, 23.42, 23.5, 23.62, 23.605, 23.717, 23.645, 23.68, 23.815, 23.855, 23.86, 23.735, 23.76, 23.865, 23.92, 23.89, 23.835, 24.04, 24.03, 24.22, 24.065, 23.89, 24.005, 24.035, 24.11, 24.08, 23.93, 24.02, 23.91, 23.85, 23.85, 23.76, 23.93, 23.865, 24.035, 24.27, 24.19, 24.28, 24.3, 24.16, 24.14, 24.16, 24.18, 24.255, 24.27, 24.405, 24.21, 24.28, 24.365, 24.2, 24.32, 24.205, 24.08, 24.225, 24.28, 24.215, 24.135, 24.2, 24.04, 24.1, 24.05, 24.03, 24.06, 24.06, 23.95, 24.005, 23.84, 23.86, 23.89, 23.86, 23.78, 23.71, 23.74, 23.71, 23.685, 23.71, 23.8, 23.99, 24.69, 24.625, 24.645, 24.45, 24.44, 24.415, 24.29, 24.315, 24.47, 24.475, 24.475, 24.465, 24.47, 24.45, 24.53, 24.66, 24.67, 24.62, 24.52, 24.36, 24.465, 24.385, 24.365, 24.46, 24.525], [25311, 4216, 2217, 11451, 1384, 1628, 7664, 6462, 3829, 2433, 6182, 5859, 2258, 82629, 7032, 9156, 8395, 941, 9092, 12604, 5389, 31011, 10495, 9638, 2842, 9650, 37571, 7404, 2514, 4783, 4586, 5580, 17646, 8909, 7527, 16952, 3745, 1732, 17373, 37666, 7135, 6612, 6345, 16757, 6908, 10478, 6847, 2655, 6620, 3441, 4086, 8120, 24653, 3808, 7422, 7450, 5188, 8525, 6811, 10301, 12690, 13230, 9413, 3692, 6060, 21095, 3387, 4807, 6216, 5376, 2422, 18170, 4976, 6124, 10986, 27081, 17129, 26579, 49710, 9268, 6016, 3637, 8988, 7003, 22914, 23074, 10882, 4336, 4259, 9182, 19052, 25245, 19166, 8832, 12702, 6523, 4454, 7364, 8217, 8864, 13935, 4005, 4875, 902, 33140, 32050, 2263, 7774, 3619, 5278, 2130, 9147, 2032, 15920, 659, 3898, 5778, 83336, 23667, 7590, 249, 9366, 1270, 3582, 5294, 2926, 6552, 3555, 4830, 7169, 28859, 5716, 4627, 5550, 6935, 655, 11342, 6270, 4657, 1986, 5837, 748, 15899]], "output_timestamps": [1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0], "output_window": [[24.52, 24.27, 24.29, 24.32, 24.26, 24.075, 24.245, 24.02, 24.025, 24.21, 24.225, 24.51, 24.425, 24.3, 24.55, 24.565, 24.545, 24.49, 24.69, 24.63, 24.595, 24.645, 24.71, 24.57, 24.705, 24.76, 24.43, 24.22, 24.1, 24.04, 23.995, 23.945, 23.895], [24.52, 24.295, 24.33, 24.32, 24.2667, 24.115, 24.245, 24.08, 24.035, 24.235, 24.235, 24.51, 24.43, 24.3, 24.58, 24.58, 24.56, 24.5, 24.705, 24.64, 24.595, 24.645, 24.71, 24.57, 24.705, 24.77, 24.43, 24.22, 24.105, 24.04, 24.01, 23.945, 23.905], [24.38, 24.27, 24.275, 24.315, 24.26, 24.075, 24.23, 24.02, 23.995, 24.21, 24.22, 24.495, 24.41, 24.25, 24.55, 24.565, 24.53, 24.49, 24.69, 24.62, 24.57, 24.63, 24.69, 24.565, 24.69, 24.75, 24.34, 24.15, 24.08, 24.03, 23.995, 23.89, 23.87], [24.38, 24.29, 24.305, 24.32, 24.26, 24.115, 24.235, 24.075, 23.995, 24.235, 24.235, 24.5, 24.42, 24.27, 24.55, 24.575, 24.54, 24.495, 24.695, 24.625, 24.575, 24.64, 24.7, 24.565, 24.695, 24.77, 24.36, 24.15, 24.1, 24.03, 24.005, 23.905, 23.875], [26018, 13380, 45456, 1427, 4967, 5899, 23894, 17562, 10935, 16594, 3601, 6953, 6432, 39523, 5458, 5593, 25014, 4895, 22306, 26191, 11786, 4052, 6255, 1752, 2157, 16306, 34206, 20636, 7684, 801, 5056, 25074, 12667]], "text": {"content": "Why Earnings Season Could Be Great for CenterPoint Energy (CNP)\nBy Zacks Equity Research\nPublished on: 2021-05-05T12:30:00Z\n\nCenterPoint Energy (CNP) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nCNP Quick QuoteCNP\nInvestors are always looking for stocks that are poised to beat at earnings season and CenterPoint Energy, Inc. (CNP Quick QuoteCNP  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because CenterPoint Energy is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for CNP in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 52 cents per share for CNP, compared to a broader Zacks Consensus Estimate of 50 cents per share. This suggests that analysts have very recently bumped up their estimates for CNP, giving the stock a Zacks Earnings ESP of +4.52% heading into earnings season.\nCenterPoint Energy, Inc. price-eps-surprise | CenterPoint Energy, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that CNP has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for CenterPoint Energy, and that a beat might be in the cards for the upcoming report.\nA massive push to rebuild the crumbling U.S. infrastructure will soon be underway. It\u2019s bipartisan, urgent, and inevitable. Trillions will be spent. Fortunes will be made.\nThe only question is \u201cWill you get into the right stocks early when their growth potential is greatest?\u201d\nZacks has released a Special Report to help you do just that, and today it\u2019s free. Discover 7 special companies that look to gain the most from construction and repair to roads, bridges, and buildings, plus cargo hauling and energy transformation on an almost unimaginable scale.\nDownload FREE: How to Profit from Trillions on Spending for Infrastructure >>\nCenterPoint Energy, Inc. (CNP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620217800000, "published_utc": "2021-05-05T12:30:00Z", "article_url": "http://www.zacks.com/stock/news/1503990/why-earnings-season-could-be-great-for-centerpoint-energy-cnp?cid=CS-ZC-FT-tale_of_the_tape|earnings_surprise-1503990", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.842533593028208, "input_bin_label": ">+4%", "output_percentage_change": -0.13113083252541557, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.968124862607161, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [22.745, 22.8125, 22.871666666666666, 22.88625, 22.894, 22.893333333333334, 22.898571428571426, 22.90495, 22.912177777777778, 22.91946, 22.96246, 22.99496, 23.01646, 23.058460000000004, 23.10246, 23.14696, 23.17896, 23.2155, 23.2435, 23.275, 23.287, 23.294, 23.285500000000003, 23.27035, 23.24935, 23.23535, 23.22935, 23.21735, 23.22785, 23.230349999999998, 23.23835, 23.22785, 23.240850000000002, 23.262999999999998, 23.2835, 23.308500000000002, 23.3425, 23.3685, 23.371000000000002, 23.3595, 23.364, 23.389, 23.413999999999998, 23.434, 23.4585, 23.4857, 23.4972, 23.5197, 23.563200000000002, 23.6277, 23.671699999999998, 23.703200000000002, 23.7292, 23.753700000000002, 23.785199999999996, 23.802500000000002, 23.8215, 23.8575, 23.878999999999998, 23.9155, 23.936, 23.951500000000003, 23.976000000000003, 23.993000000000002, 24.011999999999997, 24.031, 24.0405, 24.0385, 24.0265, 23.9895, 23.968, 23.955, 23.947499999999998, 23.930500000000002, 23.923000000000002, 23.942, 23.968, 23.994, 24.033, 24.064, 24.093, 24.133000000000003, 24.158, 24.197, 24.220499999999998, 24.234, 24.235999999999997, 24.235999999999997, 24.2425, 24.2465, 24.264499999999998, 24.269, 24.258999999999997, 24.256, 24.257, 24.238, 24.2305, 24.2225, 24.189999999999998, 24.18, 24.153, 24.1355, 24.1335, 24.116999999999997, 24.083999999999996, 24.063000000000002, 24.033499999999997, 23.9995, 23.984499999999997, 23.9605, 23.933500000000002, 23.901500000000002, 23.8695, 23.8345, 23.808, 23.7785, 23.774499999999996, 23.7875, 23.8675, 23.944, 24.0305, 24.104499999999998, 24.174500000000002, 24.244999999999997, 24.305500000000002, 24.366, 24.433, 24.4815, 24.46, 24.444, 24.426499999999997, 24.4265, 24.4355, 24.46, 24.497999999999998, 24.5285, 24.5335, 24.522, 24.521, 24.512999999999998, 24.5025, 24.5035, 24.503], "in_sma_50": [22.745, 22.8125, 22.871666666666666, 22.88625, 22.894, 22.893333333333334, 22.898571428571426, 22.90495, 22.912177777777778, 22.91946, 22.94269090909091, 22.96455, 22.983046153846153, 23.00925714285714, 23.032973333333334, 23.051849999999998, 23.06350588235294, 23.077477777777776, 23.086557894736842, 23.09723, 23.106647619047617, 23.1143, 23.114547826086955, 23.11804583333333, 23.119524000000002, 23.122426923076922, 23.12492962962963, 23.127432142857142, 23.135279310344828, 23.141603333333332, 23.149132258064515, 23.149784375, 23.15282121212121, 23.160679411764708, 23.166374285714284, 23.17411388888889, 23.183732432432432, 23.19087105263158, 23.195720512820515, 23.1960775, 23.201539024390243, 23.206740476190475, 23.213560465116277, 23.222797727272727, 23.231291111111112, 23.24185, 23.250427659574466, 23.259377083333334, 23.270716326530614, 23.282402, 23.304702000000002, 23.321801999999998, 23.337202, 23.355901999999997, 23.375802, 23.395802000000003, 23.413902000000004, 23.43571, 23.456910000000004, 23.48161, 23.49941, 23.51311, 23.52911, 23.54281, 23.55771, 23.57261, 23.58621, 23.60031, 23.613509999999998, 23.62451, 23.635609999999996, 23.64531, 23.66151, 23.67484, 23.69244, 23.71394, 23.733939999999997, 23.755640000000003, 23.774540000000002, 23.79124, 23.80654, 23.826340000000002, 23.844939999999998, 23.86164, 23.879839999999998, 23.89904, 23.91264, 23.929140000000004, 23.94884, 23.96864, 23.98664, 24.00234, 24.01394, 24.02604, 24.03954, 24.049500000000002, 24.059300000000004, 24.069699999999997, 24.0742, 24.079099999999997, 24.0829, 24.088799999999996, 24.0948, 24.098699999999997, 24.099300000000003, 24.101599999999998, 24.101699999999997, 24.0981, 24.095299999999998, 24.0881, 24.082399999999996, 24.0788, 24.0735, 24.067000000000004, 24.0585, 24.0511, 24.0485, 24.0479, 24.063500000000005, 24.079, 24.094900000000003, 24.108700000000002, 24.1189, 24.1299, 24.135, 24.135899999999996, 24.1415, 24.1454, 24.148899999999998, 24.155, 24.1616, 24.167399999999997, 24.174400000000002, 24.1825, 24.1905, 24.1948, 24.201, 24.202600000000004, 24.2046, 24.208299999999998, 24.2092, 24.2143, 24.2232], "in_sma_200": [22.745, 22.8125, 22.871666666666666, 22.88625, 22.894, 22.893333333333334, 22.898571428571426, 22.90495, 22.912177777777778, 22.91946, 22.94269090909091, 22.96455, 22.983046153846153, 23.00925714285714, 23.032973333333334, 23.051849999999998, 23.06350588235294, 23.077477777777776, 23.086557894736842, 23.09723, 23.106647619047617, 23.1143, 23.114547826086955, 23.11804583333333, 23.119524000000002, 23.122426923076922, 23.12492962962963, 23.127432142857142, 23.135279310344828, 23.141603333333332, 23.149132258064515, 23.149784375, 23.15282121212121, 23.160679411764708, 23.166374285714284, 23.17411388888889, 23.183732432432432, 23.19087105263158, 23.195720512820515, 23.1960775, 23.201539024390243, 23.206740476190475, 23.213560465116277, 23.222797727272727, 23.231291111111112, 23.24185, 23.250427659574466, 23.259377083333334, 23.270716326530614, 23.282402, 23.29372745098039, 23.30221346153846, 23.31085094339623, 23.32111296296296, 23.33200181818182, 23.341966071428573, 23.350615789473686, 23.362501724137932, 23.37381525423729, 23.387918333333335, 23.399018032786888, 23.406937096774193, 23.41643015873016, 23.4260953125, 23.436616923076926, 23.446365151515153, 23.453583582089554, 23.46191323529412, 23.46840724637681, 23.473858571428572, 23.47915633802817, 23.483056944444442, 23.489179452054795, 23.49425810810811, 23.501468000000003, 23.511580263157896, 23.520390909090906, 23.53012948717949, 23.539874683544305, 23.54762625, 23.55493950617284, 23.562318292682928, 23.569760240963856, 23.577917857142857, 23.58606, 23.595582558139537, 23.602644827586207, 23.610342045454548, 23.618821348314608, 23.625278888888886, 23.632913186813187, 23.63913152173913, 23.643872043010752, 23.65005425531915, 23.656685263157893, 23.66250104166667, 23.667372164948453, 23.672807142857145, 23.676516161616163, 23.680751, 23.684406930693072, 23.687795098039214, 23.691408737864077, 23.694952884615383, 23.697381904761905, 23.70028396226415, 23.701589719626167, 23.703056481481482, 23.704771559633027, 23.70618272727273, 23.70684774774775, 23.70687589285714, 23.707169026548673, 23.707193859649124, 23.707000869565217, 23.707026724137933, 23.707821367521365, 23.710212711864408, 23.718446218487397, 23.726000833333334, 23.733595867768596, 23.739468032786885, 23.745163414634145, 23.750565322580645, 23.7548808, 23.75932619047619, 23.764922047244095, 23.77046953125, 23.77593100775194, 23.78123153846154, 23.7864893129771, 23.79151590909091, 23.797068421052632, 23.803508208955222, 23.809926666666666, 23.815883088235296, 23.82102262773723, 23.824928260869566, 23.829533093525182, 23.833500714285712, 23.837270212765958, 23.841655633802816, 23.846434265734267], "in_ema_10": [22.745, 22.769545454545455, 22.80962809917355, 22.831513899323813, 22.848511372174027, 22.856054759051474, 22.86949934831484, 22.884063103166685, 22.899687993500013, 22.9151992674091, 22.96243576424381, 23.006538352563116, 23.04262228846073, 23.098509145104234, 23.146962027812556, 23.181150750028454, 23.193668795477823, 23.215729014481852, 23.221960102757876, 23.236149174983716, 23.246849324986677, 23.25196762953455, 23.22797351507372, 23.222614694151225, 23.210321113396457, 23.207535456415282, 23.204347191612506, 23.202647702228415, 23.230348120005065, 23.247557552731415, 23.270728906780246, 23.25241456009293, 23.25197554916694, 23.282525449318403, 23.29661173126051, 23.32359141648587, 23.36112024985207, 23.378189295333513, 23.37851851436378, 23.347878784479455, 23.360991732755917, 23.371720508618477, 23.395044052506027, 23.435945133868564, 23.4666823822561, 23.512194676391353, 23.53634109886565, 23.56246089907189, 23.608377099240634, 23.653217626651426, 23.69081442180571, 23.698848163295583, 23.70996667906002, 23.738154555594562, 23.771217363668278, 23.79281420663768, 23.80048435088537, 23.844032650724394, 23.87784489604723, 23.94005491494773, 23.96277220313905, 23.949540893477405, 23.959624367390603, 23.973329027865038, 23.99817829552594, 24.013054969066676, 23.997954065600005, 24.001962417309095, 23.98524197779835, 23.960652527289557, 23.940533885964182, 23.907709543061603, 23.911762353414037, 23.903260107338756, 23.927212815095345, 23.989537757805284, 24.025985438204323, 24.072169903985355, 24.113593557806198, 24.122031092750525, 24.125298166795883, 24.131607591014813, 24.1404062108303, 24.16124144522479, 24.18101572791119, 24.221740141018245, 24.219605569924017, 24.230586375392374, 24.255025216230123, 24.24502063146101, 24.258653243922645, 24.24889810866398, 24.218189361634163, 24.21942765951886, 24.23044081233361, 24.22763339190932, 24.210790957016712, 24.208828964831852, 24.17813278940788, 24.163926827697356, 24.143212859025105, 24.122628702838718, 24.11124166595895, 24.10192499942096, 24.07430227225351, 24.061701859116507, 24.021392430186232, 23.992048351970553, 23.973494106157723, 23.952858814129044, 23.921429938832855, 23.882988131772336, 23.85699028963191, 23.83026478242611, 23.803853003803177, 23.78678882129351, 23.7891908537856, 23.825701607642763, 23.98284676988953, 24.099601902636888, 24.198765193066542, 24.244444248872625, 24.279999839986694, 24.304545323625476, 24.301900719329936, 24.304282406724493, 24.33441287822913, 24.35997417309656, 24.380887959806273, 24.396181058023313, 24.409602683837253, 24.416947650412297, 24.437502623064606, 24.477956691598312, 24.512873656762252, 24.53235117371457, 24.530105505766464, 24.499177231990743, 24.492963189810606, 24.47333351893595, 24.45363651549305, 24.454793512676126, 24.467558328553196], "in_ema_50": [22.745, 22.750294117647062, 22.75969434832757, 22.766373001334333, 22.772593667948673, 22.77719783783304, 22.783190079486644, 22.78971595872246, 22.796785921125505, 22.804166865395093, 22.818709341261954, 22.8338579945458, 22.848412582994985, 22.868082677779494, 22.887569631592065, 22.90511592054924, 22.91864078641005, 22.93418428498221, 22.946569214982905, 22.96042924576789, 22.973549667502486, 22.985371249169056, 22.990650808025173, 22.99880175673007, 23.004927178034773, 23.01238101419027, 23.019346464614184, 23.026234838550884, 23.03912758998026, 23.050338272726133, 23.063070105168247, 23.067263434377338, 23.074429574205677, 23.087981355609376, 23.09864875342862, 23.112231155254946, 23.128614247205732, 23.14141368849178, 23.15077001443328, 23.15309275896531, 23.16355970959412, 23.173616191570822, 23.186415556607262, 23.20341886811286, 23.219167147794707, 23.238690004743937, 23.254623730048095, 23.27130515239915, 23.292626518971733, 23.314680380972845, 23.33606546407195, 23.35170995567697, 23.36772132996415, 23.387222454279286, 23.408115691366373, 23.42701311523436, 23.443012600911445, 23.466423871463938, 23.488524896112413, 23.517210194304084, 23.538692147468634, 23.55246892599928, 23.57021524262676, 23.588442095857083, 23.608895346999944, 23.627370039274457, 23.639237880871537, 23.654169728680497, 23.664202288340086, 23.67148847311106, 23.67848892514592, 23.6816854378853, 23.69142326385058, 23.698230194679972, 23.71143685371213, 23.73334129082146, 23.75124947549513, 23.771984790181595, 23.792691268998002, 23.80709553295887, 23.820150610097738, 23.83347803715273, 23.847067133734978, 23.86306450103949, 23.87902275590069, 23.89964931449282, 23.911819929610747, 23.92625836374366, 23.943463918106655, 23.95352415661228, 23.96789575831376, 23.977193963870082, 23.981225573130082, 23.990785354575962, 24.002127105376907, 24.010475062028792, 24.015358392929624, 24.022599240265716, 24.023281623000393, 24.0262901868043, 24.027219983400208, 24.027329003659023, 24.02861021920181, 24.029841190997818, 24.026710163899864, 24.0258587849234, 24.018570205122483, 24.01235176570592, 24.007553657246863, 24.001767239315615, 23.993070484832653, 23.981969681505884, 23.972480674388006, 23.962187314608084, 23.95131722383914, 23.94185380329643, 23.93629090904951, 23.938397147910315, 23.967871769560894, 23.99364150408792, 24.01918497451584, 24.036079681397574, 24.051919693891787, 24.06615813726858, 24.07493624953256, 24.084350514256773, 24.099474023501607, 24.114200532383897, 24.128349531113944, 24.141551510285947, 24.15443184321591, 24.16602275132509, 24.180296368920185, 24.199108276021356, 24.21757461813817, 24.233356005662163, 24.24459694661659, 24.249122556553196, 24.25758833864915, 24.2625848743884, 24.26660115382415, 24.27418542230164, 24.28402128809373], "in_ema_200": [22.745, 22.746343283582092, 22.748767728521578, 22.750571034705445, 22.75230664630042, 22.753676729421805, 22.75543118982557, 22.757363217787503, 22.75947900666524, 22.761722996648672, 22.76583520563724, 22.770205004586128, 22.774531322948455, 22.780257379436534, 22.786075713969502, 22.79153764716384, 22.79609946161992, 22.80126265105654, 22.805727699304732, 22.810645831649957, 22.81546527611115, 22.820037760925967, 22.823022459822226, 22.82675855474937, 22.83002463878172, 22.833656234415734, 22.837201943526026, 22.840762123192437, 22.845878917986543, 22.850646291936926, 22.855863741768403, 22.858989475681156, 22.86288012766443, 22.868423608981203, 22.873314916354527, 22.87900332514702, 22.88548090400128, 22.891147760677885, 22.896011962064176, 22.89913622114811, 22.904318945315794, 22.909450100088772, 22.91532621849585, 22.9223378979138, 22.929130555646, 22.93697005260475, 22.944015126708187, 22.951338359278257, 22.959932007444642, 22.968838156624297, 22.977705438647938, 22.98524070791512, 22.99294975559756, 23.001626872457287, 23.010764913527364, 23.019513521352962, 23.027627814672837, 23.037701169750722, 23.047574789952208, 23.059240712440246, 23.069248267540345, 23.077414951445416, 23.086644653421082, 23.096081025028834, 23.10616977104845, 23.115859624072847, 23.123960523335803, 23.132876339024005, 23.14060891276506, 23.147667530548496, 23.154655913329112, 23.160679237574595, 23.168334170534052, 23.175266168837197, 23.183820734321404, 23.194628488208757, 23.204532682355936, 23.21523384969568, 23.226027542733533, 23.23532080101479, 23.24432258408927, 23.253433802158035, 23.262653366315668, 23.272527462173226, 23.2824525620521, 23.29362218830034, 23.30274037548143, 23.312464351844802, 23.322937343368736, 23.331664334977006, 23.34149852069863, 23.350090575219042, 23.357353355565124, 23.36598665550975, 23.375081315653933, 23.383438715498173, 23.390916937234508, 23.398967514973467, 23.4053459476603, 23.412257928280596, 23.418603620536512, 23.424687166600826, 23.43100868733117, 23.437267307357725, 23.442369125194965, 23.447967442357204, 23.451868263826285, 23.455929276126522, 23.460248387806853, 23.464226015788878, 23.467368045482523, 23.469782293786178, 23.472471027181342, 23.474834499547697, 23.47692569855717, 23.479244845835208, 23.482436439408986, 23.48748682309646, 23.499452128339282, 23.51065160964934, 23.521938658309544, 23.531173099520398, 23.540216153256512, 23.54892047013953, 23.556294395809786, 23.563843705304215, 23.57286018584845, 23.58183670141215, 23.590723898413028, 23.59942316310544, 23.608085619193943, 23.616462876714404, 23.625552798339136, 23.635845805320837, 23.646135896810186, 23.655826086891675, 23.66442483229574, 23.67134597824305, 23.67924303318591, 23.686265490567145, 23.69301906777543, 23.700650718842343, 23.708853199251873], "in_macd": [0.0, 0.010769230769227534, 0.027858864781936887, 0.03614437445250118, 0.04182510853111765, 0.043007163908598045, 0.04663404873245369, 0.05050771577413471, 0.05459440401734739, 0.05837064803675318, 0.07582074636493275, 0.09102158412786565, 0.10189378939366378, 0.12081766771422764, 0.13546380978630523, 0.14300179790788903, 0.14049735215804304, 0.14211925532089253, 0.13658519933371593, 0.13468147798383612, 0.13125626635091692, 0.12548145648067432, 0.10716237232044534, 0.09785069815137248, 0.0859700337949647, 0.07887298868615034, 0.07201492783239871, 0.06621998069247681, 0.07368866905074611, 0.0763072862083547, 0.0814779146229121, 0.06824717717422857, 0.06348523555859842, 0.07259214471377717, 0.07411360180443083, 0.08124165392041505, 0.09268110610336322, 0.09460453894068266, 0.08905048160307061, 0.07012293831459004, 0.07124668145536006, 0.07131517899920681, 0.07693790295522263, 0.09003903536571656, 0.09808078827575528, 0.11219805009101691, 0.11623638285122695, 0.12086771042288547, 0.1338880643844682, 0.14575428968901605, 0.1537890327089464, 0.14835996775066818, 0.14441001694004285, 0.14804569631132125, 0.1535944970003662, 0.15379832093622525, 0.14781786024852295, 0.15780105645902864, 0.16302662549621516, 0.18041957416641807, 0.17962579236482412, 0.1629967520089899, 0.15728457791813355, 0.1534099733977392, 0.15460895876327285, 0.1513932469127539, 0.13518272341832827, 0.12812111414584493, 0.11235351583668418, 0.09393327766469994, 0.07843100242836343, 0.058212057414952056, 0.055268871921086316, 0.04714792748092478, 0.05380931941548539, 0.07716158580962329, 0.08819642032571551, 0.10301634571210627, 0.11504886451099239, 0.11199686226498073, 0.10673393329998859, 0.10298965638097357, 0.10047787638595196, 0.10334781654499992, 0.1056151734611177, 0.11695723174626949, 0.10895505824607454, 0.10702794159211493, 0.11107902750036303, 0.0998247041806124, 0.09944226050637894, 0.08883559084130965, 0.06954164063829182, 0.06519975212438212, 0.06544243488842483, 0.0597016030381603, 0.048141673776118665, 0.04372131126282852, 0.026996282954549145, 0.018371303135186423, 0.0074158767452559005, -0.00284738754024616, -0.008462795313331384, -0.012765889206047376, -0.024766707621076023, -0.029499352161383996, -0.0460334827594977, -0.05686753399437805, -0.06231452531522308, -0.06826513646043963, -0.078531112298311, -0.09126335989437706, -0.09780556687255881, -0.10420979664893437, -0.11003408155465877, -0.11134901609270997, -0.10393081362431289, -0.08177773974025015, -0.007648946928060951, 0.04533114939976102, 0.08791861917910637, 0.10472739328908887, 0.115905465389055, 0.12134805218659395, 0.1142577933848159, 0.1093949661938538, 0.1167030649337697, 0.1214976942606647, 0.12386958112064761, 0.1235185570807964, 0.12223477976090535, 0.11824054078080692, 0.12014544709804653, 0.13063908655345102, 0.13816955522588614, 0.13850630925442076, 0.12921452042487047, 0.10769856598092176, 0.09799007100653512, 0.08288523795245695, 0.06851096432943393, 0.06404666488883493, 0.06500430304918225], "in_signal": [0.0, 0.0021538461538455067, 0.007294849879463784, 0.013064754794071265, 0.018816825541480543, 0.023654893214904046, 0.028250724318413977, 0.032702122609558126, 0.037080578891115976, 0.041338592720243414, 0.048235023449181284, 0.05679233558491817, 0.06581262634666729, 0.07681363462017937, 0.08854366965340454, 0.09943529530430144, 0.10764770667504976, 0.11454201640421832, 0.11895065299011785, 0.12209681798886152, 0.12392870766127259, 0.12423925742515293, 0.12082388040421142, 0.11622924395364365, 0.11017740192190786, 0.10391651927475637, 0.09753620098628485, 0.09127295692752324, 0.08775609935216783, 0.0854663367234052, 0.08466865230330659, 0.08138435727749099, 0.07780453293371248, 0.07676205528972542, 0.0762323645926665, 0.0772342224582162, 0.0803235991872456, 0.08317978713793302, 0.08435392603096054, 0.08150772848768645, 0.07945551908122117, 0.07782745106481831, 0.07764954144289918, 0.08012744022746265, 0.08371810983712118, 0.08941409788790032, 0.09477855488056565, 0.09999638598902963, 0.10677472166811736, 0.1145706352722971, 0.12241431475962697, 0.12760344535783522, 0.13096475967427673, 0.13438094700168565, 0.13822365700142178, 0.14133858978838248, 0.14263444388041058, 0.14566776639613419, 0.1491395382161504, 0.15539554540620393, 0.16024159479792796, 0.16079262624014035, 0.160091016575739, 0.15875480794013905, 0.15792563810476581, 0.15661915986636343, 0.1523318725767564, 0.1474897208905741, 0.14046247987979613, 0.13115663943677688, 0.12061151203509421, 0.10813162111106579, 0.0975590712730699, 0.08747684251464088, 0.0807433378948098, 0.0800269874777725, 0.08166087404736111, 0.08593196838031014, 0.0917553476064466, 0.09580365053815343, 0.09798970709052046, 0.0989896969486111, 0.09928733283607927, 0.1000994295778634, 0.10120257835451427, 0.10435350903286532, 0.10527381887550716, 0.10562464341882871, 0.10671552023513559, 0.10533735702423096, 0.10415833772066056, 0.10109378834479038, 0.09478335880349067, 0.08886663746766897, 0.08418179695182015, 0.07928575816908819, 0.07305694129049428, 0.06718981528496114, 0.059151108818878737, 0.05099514768214027, 0.0422792934947634, 0.03325395728776149, 0.024910606767542913, 0.017375307572824857, 0.008946904534044682, 0.0012576531949589466, -0.008200573995932383, -0.017933965995621515, -0.026810077859541828, -0.03510108957972139, -0.04378709412343931, -0.05328234727762686, -0.06218699119661325, -0.07059155228707747, -0.07848005814059374, -0.08505384973101698, -0.08882924250967618, -0.08741894195579097, -0.07146494295024497, -0.04810572448024378, -0.020900855748373748, 0.004224794059118776, 0.026560928325106023, 0.04551835309740361, 0.059266241154886073, 0.06929198616267962, 0.07877420191689763, 0.08731890038565104, 0.09462903653265037, 0.10040694064227958, 0.10477250846600475, 0.1074661149289652, 0.11000198136278147, 0.11412940240091539, 0.11893743296590956, 0.12285120822361181, 0.12412387066386356, 0.1208388097272752, 0.1162690619831272, 0.10959229717699315, 0.10137603060748132, 0.09391015746375204, 0.08812898658083809], "in_upper_bb": [null, 23.003418830920364, 23.117091468455996, 23.094956332758095, 23.078038039546172, 23.057974356977706, 23.051401866826186, 23.05097179876404, 23.055487713852628, 23.062208020418264, 23.147837207220714, 23.211925114497653, 23.254863207706336, 23.335866970909237, 23.397393243928374, 23.4349341160894, 23.44667660455512, 23.467655610871752, 23.473917058051086, 23.48615339984548, 23.4855517819309, 23.491891708435244, 23.491008157347995, 23.488527241234934, 23.47996213780905, 23.463807749848595, 23.447609147633592, 23.428585136887705, 23.421981559762457, 23.40081017120308, 23.415655313490937, 23.417443125736945, 23.417587732976454, 23.43215111530622, 23.431289625486603, 23.452967674527294, 23.50010158110711, 23.51987323778027, 23.528632163248016, 23.52759243263834, 23.54047205718821, 23.55310852814883, 23.569503559454066, 23.615433857370153, 23.64502650659338, 23.69860353057194, 23.724207321166, 23.750305228735947, 23.8118091222282, 23.872141466823948, 23.925427322337946, 23.929782928306228, 23.939905593938335, 23.977058765419955, 24.01482530389788, 24.04522153296784, 24.06536803174884, 24.116339418953004, 24.14888740415985, 24.183510261049438, 24.200571445428746, 24.181759382672396, 24.179717812351765, 24.19085161209688, 24.206419085622688, 24.22228275300333, 24.208462183293136, 24.20132317615813, 24.19903770082739, 24.199215263112208, 24.199543722878882, 24.196393340872046, 24.187727991475878, 24.187727991475878, 24.194853191497504, 24.247592844950027, 24.27019963907891, 24.3092719140357, 24.349132216160953, 24.339669613016518, 24.347125297389912, 24.35841842720855, 24.37229696549611, 24.395632588623528, 24.41581662451499, 24.46301438568881, 24.473063904270546, 24.492136021810747, 24.517701174148343, 24.51085881819607, 24.5107594323325, 24.46816050763905, 24.4509024491796, 24.40708676293464, 24.39642638410715, 24.39329958008392, 24.395772063279033, 24.390862760048115, 24.39483729252799, 24.397734345363116, 24.404786382229787, 24.413149701778774, 24.416438316530858, 24.41291601207991, 24.416454638521788, 24.38071500248308, 24.398663596473302, 24.394225779379518, 24.36027351932598, 24.355768457325556, 24.3314435570336, 24.33210551821122, 24.3371548979625, 24.31816057226655, 24.280405993398688, 24.24576457457186, 24.216824147674608, 24.17723634908026, 24.378880837121088, 24.49877466598153, 24.60968077706318, 24.66462797624289, 24.711747474766856, 24.751534081689986, 24.775713252116976, 24.799830525476395, 24.843443215212524, 24.88261271315144, 24.917337036149426, 24.944814294791325, 24.962437470447, 24.963089081276078, 24.965796966986645, 24.968253710162376, 24.946140291494487, 24.891019439900074, 24.806348078639893, 24.736119815731563, 24.7078016336794, 24.69098157814825, 24.66747523831287, 24.667874085916825, 24.67347575228036], "in_lower_bb": [null, 22.621581169079636, 22.626241864877336, 22.677543667241906, 22.709961960453825, 22.728692309688963, 22.745740990316666, 22.75892820123596, 22.768867841702928, 22.776711979581737, 22.737544610961105, 22.717174885502345, 22.71122909998597, 22.682647314805045, 22.668553422738295, 22.668765883910595, 22.680335160150758, 22.6872999446838, 22.699198731422598, 22.70830660015452, 22.763908218069098, 22.797068291564752, 22.810951842652, 22.840282758765063, 22.87184786219095, 22.91850225015141, 22.960700852366408, 23.004264863112297, 23.049368440237537, 23.104539828796927, 23.109694686509066, 23.104406874263056, 23.10876226702354, 23.10119888469378, 23.1015603745134, 23.090882325472712, 23.071748418892895, 23.06597676221973, 23.07021783675199, 23.06225756736166, 23.06187794281179, 23.063741471851177, 23.085346440545937, 23.08156614262985, 23.096973493406626, 23.095596469428063, 23.115492678834002, 23.13789477126405, 23.122390877771803, 23.115058533176047, 23.110272677662053, 23.162417071693778, 23.203294406061666, 23.210641234580045, 23.228874696102125, 23.242978467032163, 23.253331968251153, 23.260860581046998, 23.29331259584015, 23.35968973895056, 23.407128554571255, 23.472940617327602, 23.525482187648233, 23.55584838790312, 23.590780914377316, 23.61121724699667, 23.653537816706866, 23.69467682384187, 23.706462299172614, 23.705784736887793, 23.70445627712112, 23.710106659127955, 23.735772008524126, 23.735772008524126, 23.74014680850249, 23.72540715504997, 23.738300360921095, 23.723228085964298, 23.710367783839047, 23.71383038698348, 23.713874702610088, 23.72958157279145, 23.73320303450389, 23.73186741137647, 23.727683375485014, 23.712985614311194, 23.730936095729454, 23.737863978189257, 23.75779882585166, 23.799641181803935, 23.846740567667503, 23.933839492360953, 23.9660975508204, 24.045913237065356, 24.081073615892855, 24.078700419916075, 24.070727936720964, 24.067637239951885, 24.03766270747201, 24.02876565463688, 24.012713617770217, 23.991350298221224, 23.97606168346914, 23.960083987920093, 23.924545361478206, 23.920284997516923, 23.865336403526694, 23.827774220620483, 23.814226480674023, 23.78473154267444, 23.7550564429664, 23.70489448178878, 23.6658451020375, 23.633339427733453, 23.611594006601308, 23.595735425428142, 23.5911758523254, 23.60976365091974, 23.473119162878916, 23.40572533401847, 23.35431922293682, 23.34137202375711, 23.33225252523314, 23.327965918310017, 23.337786747883026, 23.344669474523606, 23.364056784787472, 23.386387286848567, 23.410162963850574, 23.443185705208673, 23.494562529553, 23.56791091872392, 23.644203033013355, 23.736746289837622, 23.857359708505513, 24.003480560099927, 24.160151921360104, 24.267380184268433, 24.273198366320603, 24.26601842185175, 24.26152476168713, 24.262125914083175, 24.265024247719637], "out_sma_10": [24.38, 24.335, 24.325, 24.32375, 24.311, 24.278333333333332, 24.272142857142857, 24.2475, 24.219444444444445, 24.221, 24.2065, 24.2275, 24.239, 24.234, 24.262999999999998, 24.309, 24.339499999999997, 24.3815, 24.451500000000003, 24.4905, 24.5245, 24.5385, 24.566499999999998, 24.596, 24.6105, 24.630000000000003, 24.612, 24.5775, 24.517999999999997, 24.458499999999997, 24.4015, 24.328000000000003, 24.2455], "out_sma_50": [24.38, 24.335, 24.325, 24.32375, 24.311, 24.278333333333332, 24.272142857142857, 24.2475, 24.219444444444445, 24.221, 24.222272727272728, 24.245416666666667, 24.258846153846154, 24.259642857142858, 24.279, 24.2975, 24.311764705882354, 24.321944444444444, 24.341578947368422, 24.35575, 24.366190476190475, 24.378636363636364, 24.39260869565217, 24.39979166666667, 24.4116, 24.425384615384612, 24.422962962962963, 24.413214285714286, 24.402413793103445, 24.39, 24.37758064516129, 24.3628125, 24.348030303030303], "out_sma_200": [24.38, 24.335, 24.325, 24.32375, 24.311, 24.278333333333332, 24.272142857142857, 24.2475, 24.219444444444445, 24.221, 24.222272727272728, 24.245416666666667, 24.258846153846154, 24.259642857142858, 24.279, 24.2975, 24.311764705882354, 24.321944444444444, 24.341578947368422, 24.35575, 24.366190476190475, 24.378636363636364, 24.39260869565217, 24.39979166666667, 24.4116, 24.425384615384612, 24.422962962962963, 24.413214285714286, 24.402413793103445, 24.39, 24.37758064516129, 24.3628125, 24.348030303030303], "out_ema_10": [24.38, 24.36363636363636, 24.352975206611564, 24.346979714500367, 24.331165220954844, 24.291862453508507, 24.28152382559787, 24.243974039125526, 24.198706032011792, 24.205304935282374, 24.210704037958305, 24.263303303784063, 24.29179361218696, 24.287831137243877, 24.335498203199535, 24.37904398443598, 24.408308714538528, 24.42407076644061, 24.47333062708777, 24.50090687670817, 24.51437835367032, 24.537218653002988, 24.566815261547898, 24.566485213993737, 24.589851538722144, 24.622605804409027, 24.574859294516475, 24.49761215005893, 24.425319031866398, 24.353442844254324, 24.290089599844446, 24.220073308963638, 24.157332707333882], "out_ema_50": [24.38, 24.376470588235293, 24.373667820069205, 24.371563199674334, 24.367188172236126, 24.357298439991574, 24.352502422737, 24.341619974786532, 24.328027034598826, 24.32437891559495, 24.32087386008142, 24.32789841458803, 24.331510241466933, 24.329098075134898, 24.337760895717842, 24.347064390003418, 24.354630492356225, 24.36013517893049, 24.373267132697926, 24.383139009847028, 24.390662970245184, 24.400440892980665, 24.41218830894221, 24.41818092427781, 24.42903657430613, 24.442407689039225, 24.43917601495926, 24.427835779078503, 24.4149794740166, 24.39988223974144, 24.384396661712366, 24.365596792625606, 24.34635770271872], "out_ema_200": [24.38, 24.37910447761194, 24.37836711962575, 24.37778635226629, 24.376614348761155, 24.374011220912788, 24.3726280246848, 24.369666551802364, 24.365938526411295, 24.36463565550173, 24.363345748481812, 24.364705492278016, 24.365255686384703, 24.364307868609732, 24.366155551509138, 24.368233605722978, 24.369942724073994, 24.371187075078232, 24.374409094231684, 24.376902536080127, 24.378873655124107, 24.381471927212427, 24.384641360772502, 24.386435974098152, 24.3895062629131, 24.393292270247297, 24.392961003876678, 24.390543481450045, 24.387652501535122, 24.384093770176563, 24.380321692861372, 24.375592123778176, 24.370611107621183], "out_macd": [0.0, -0.007179487179485022, -0.011526042808092996, -0.013603531772861999, -0.019862492850410973, -0.03610683565646511, -0.03884976138022722, -0.053319577700779774, -0.07043046424593058, -0.0638885039693875, -0.05803496239694539, -0.031647886094923194, -0.016995357526731425, -0.017287588904622453, 0.005016646783975176, 0.0244286075453104, 0.03656699722960255, 0.04207067009074805, 0.06185764261624982, 0.07107128043405453, 0.07349140943165722, 0.07973519813996433, 0.08850471694972128, 0.0835975910377087, 0.08917066798940709, 0.09850375485481422, 0.07198689977950679, 0.03363908569168217, -0.0007774533878581735, -0.033317164024104784, -0.060425858522311415, -0.08895345838817548, -0.11268358981142157], "out_signal": [0.0, -0.0014358974358970045, -0.003453926510336203, -0.005483847562841362, -0.008359576620355285, -0.01390902842757725, -0.018897175018107244, -0.02578165555464175, -0.03471141729289952, -0.040546834628197116, -0.04404446018194678, -0.04156514536454206, -0.036651187796979935, -0.03277846801850844, -0.02521944505801172, -0.015289834537347297, -0.004918468183957327, 0.004479359470983748, 0.015955016100036964, 0.02697826896684048, 0.03628089705980383, 0.044971757275835925, 0.053678349210613, 0.05966219757603214, 0.06556389165870713, 0.07215186429792855, 0.07211887139424421, 0.0644229142537318, 0.05138284072541381, 0.034442839775510097, 0.015469100115945796, -0.005415411584878457, -0.02686904723018708], "out_upper_bb": [null, 24.46227922061358, 24.42143650760993, 24.4026486691903, 24.399994381845147, 24.45706963817, 24.438561720542527, 24.455277353365155, 24.476565254786802, 24.463615379195595, 24.45259266285641, 24.517327692667095, 24.53660965775292, 24.526575988663275, 24.576734301493318, 24.62098106590649, 24.64633422736613, 24.657821503340717, 24.71015055403362, 24.736224426832717, 24.758382733274527, 24.792549174478218, 24.833984153026915, 24.850237382295422, 24.882717605620815, 24.912170127866418, 24.90788393391646, 24.89808030732969, 24.879711357203735, 24.90572713516808, 24.931754228051116, 24.96359522024016, 24.992269203478546], "out_lower_bb": [null, 24.20772077938642, 24.22856349239007, 24.244851330809702, 24.222005618154853, 24.099597028496664, 24.105723993743187, 24.039722646634843, 23.962323634102088, 23.978384620804405, 23.991952791689044, 23.97350564066624, 23.98108264993939, 23.99270972562244, 23.981265698506682, 23.974018934093507, 23.977195184398578, 23.98606738554817, 23.973007340703223, 23.975275573167284, 23.972617266725475, 23.97345082552178, 23.97151584697308, 23.979762617704576, 23.990782394379185, 24.026829872133582, 24.043616066083544, 24.060919692670307, 24.08978864279626, 24.04327286483192, 23.994245771948886, 23.902904779759844, 23.81973079652145], "overall_sma_10": [22.745, 22.8125, 22.871666666666666, 22.88625, 22.894, 22.893333333333334, 22.898571428571426, 22.90495, 22.912177777777778, 22.91946, 22.96246, 22.99496, 23.01646, 23.058460000000004, 23.10246, 23.14696, 23.17896, 23.2155, 23.2435, 23.275, 23.287, 23.294, 23.285500000000003, 23.27035, 23.24935, 23.23535, 23.22935, 23.21735, 23.22785, 23.230349999999998, 23.23835, 23.22785, 23.240850000000002, 23.262999999999998, 23.2835, 23.308500000000002, 23.3425, 23.3685, 23.371000000000002, 23.3595, 23.364, 23.389, 23.413999999999998, 23.434, 23.4585, 23.4857, 23.4972, 23.5197, 23.563200000000002, 23.6277, 23.671699999999998, 23.703200000000002, 23.7292, 23.753700000000002, 23.785199999999996, 23.802500000000002, 23.8215, 23.8575, 23.878999999999998, 23.9155, 23.936, 23.951500000000003, 23.976000000000003, 23.993000000000002, 24.011999999999997, 24.031, 24.0405, 24.0385, 24.0265, 23.9895, 23.968, 23.955, 23.947499999999998, 23.930500000000002, 23.923000000000002, 23.942, 23.968, 23.994, 24.033, 24.064, 24.093, 24.133000000000003, 24.158, 24.197, 24.220499999999998, 24.234, 24.235999999999997, 24.235999999999997, 24.2425, 24.2465, 24.264499999999998, 24.269, 24.258999999999997, 24.256, 24.257, 24.238, 24.2305, 24.2225, 24.189999999999998, 24.18, 24.153, 24.1355, 24.1335, 24.116999999999997, 24.083999999999996, 24.063000000000002, 24.033499999999997, 23.9995, 23.984499999999997, 23.9605, 23.933500000000002, 23.901500000000002, 23.8695, 23.8345, 23.808, 23.7785, 23.774499999999996, 23.7875, 23.8675, 23.944, 24.0305, 24.104499999999998, 24.174500000000002, 24.244999999999997, 24.305500000000002, 24.366, 24.433, 24.4815, 24.46, 24.444, 24.426499999999997, 24.4265, 24.4355, 24.46, 24.497999999999998, 24.5285, 24.5335, 24.522, 24.521, 24.512999999999998, 24.5025, 24.5035, 24.503, 24.475, 24.437, 24.4055, 24.3855, 24.3755, 24.3405, 24.325499999999998, 24.2965, 24.25, 24.220999999999997, 24.2065, 24.2275, 24.238999999999997, 24.234, 24.262999999999998, 24.309, 24.3395, 24.3815, 24.4515, 24.4905, 24.5245, 24.5385, 24.5665, 24.596, 24.610500000000002, 24.630000000000003, 24.612000000000002, 24.5775, 24.518, 24.4585, 24.4015, 24.328, 24.2455], "overall_sma_50": [22.745, 22.8125, 22.871666666666666, 22.88625, 22.894, 22.893333333333334, 22.898571428571426, 22.90495, 22.912177777777778, 22.91946, 22.94269090909091, 22.96455, 22.983046153846153, 23.00925714285714, 23.032973333333334, 23.051849999999998, 23.06350588235294, 23.077477777777776, 23.086557894736842, 23.09723, 23.106647619047617, 23.1143, 23.114547826086955, 23.11804583333333, 23.119524000000002, 23.122426923076922, 23.12492962962963, 23.127432142857142, 23.135279310344828, 23.141603333333332, 23.149132258064515, 23.149784375, 23.15282121212121, 23.160679411764708, 23.166374285714284, 23.17411388888889, 23.183732432432432, 23.19087105263158, 23.195720512820515, 23.1960775, 23.201539024390243, 23.206740476190475, 23.213560465116277, 23.222797727272727, 23.231291111111112, 23.24185, 23.250427659574466, 23.259377083333334, 23.270716326530614, 23.282402, 23.304702000000002, 23.321801999999998, 23.337202, 23.355901999999997, 23.375802, 23.395802000000003, 23.413902000000004, 23.43571, 23.456910000000004, 23.48161, 23.49941, 23.51311, 23.52911, 23.54281, 23.55771, 23.57261, 23.58621, 23.60031, 23.613509999999998, 23.62451, 23.635609999999996, 23.64531, 23.66151, 23.67484, 23.69244, 23.71394, 23.733939999999997, 23.755640000000003, 23.774540000000002, 23.79124, 23.80654, 23.826340000000002, 23.844939999999998, 23.86164, 23.879839999999998, 23.89904, 23.91264, 23.929140000000004, 23.94884, 23.96864, 23.98664, 24.00234, 24.01394, 24.02604, 24.03954, 24.049500000000002, 24.059300000000004, 24.069699999999997, 24.0742, 24.079099999999997, 24.0829, 24.088799999999996, 24.0948, 24.098699999999997, 24.099300000000003, 24.101599999999998, 24.101699999999997, 24.0981, 24.095299999999998, 24.0881, 24.082399999999996, 24.0788, 24.0735, 24.067000000000004, 24.0585, 24.0511, 24.0485, 24.0479, 24.063500000000005, 24.079, 24.094900000000003, 24.108700000000002, 24.1189, 24.1299, 24.135, 24.135899999999996, 24.1415, 24.1454, 24.148899999999998, 24.155, 24.1616, 24.167399999999997, 24.174400000000002, 24.1825, 24.1905, 24.1948, 24.201, 24.202600000000004, 24.2046, 24.208299999999998, 24.2092, 24.2143, 24.2232, 24.226300000000002, 24.2265, 24.2283, 24.232, 24.2332, 24.234699999999997, 24.237399999999997, 24.2379, 24.2372, 24.240699999999997, 24.2442, 24.2552, 24.2635, 24.272100000000002, 24.2859, 24.2996, 24.313200000000002, 24.3275, 24.347199999999997, 24.3649, 24.382199999999997, 24.401300000000003, 24.421099999999996, 24.4364, 24.450499999999998, 24.4521, 24.4468, 24.4369, 24.429899999999996, 24.4217, 24.413500000000003, 24.4058, 24.397000000000002], "overall_sma_200": [22.745, 22.8125, 22.871666666666666, 22.88625, 22.894, 22.893333333333334, 22.898571428571426, 22.90495, 22.912177777777778, 22.91946, 22.94269090909091, 22.96455, 22.983046153846153, 23.00925714285714, 23.032973333333334, 23.051849999999998, 23.06350588235294, 23.077477777777776, 23.086557894736842, 23.09723, 23.106647619047617, 23.1143, 23.114547826086955, 23.11804583333333, 23.119524000000002, 23.122426923076922, 23.12492962962963, 23.127432142857142, 23.135279310344828, 23.141603333333332, 23.149132258064515, 23.149784375, 23.15282121212121, 23.160679411764708, 23.166374285714284, 23.17411388888889, 23.183732432432432, 23.19087105263158, 23.195720512820515, 23.1960775, 23.201539024390243, 23.206740476190475, 23.213560465116277, 23.222797727272727, 23.231291111111112, 23.24185, 23.250427659574466, 23.259377083333334, 23.270716326530614, 23.282402, 23.29372745098039, 23.30221346153846, 23.31085094339623, 23.32111296296296, 23.33200181818182, 23.341966071428573, 23.350615789473686, 23.362501724137932, 23.37381525423729, 23.387918333333335, 23.399018032786888, 23.406937096774193, 23.41643015873016, 23.4260953125, 23.436616923076926, 23.446365151515153, 23.453583582089554, 23.46191323529412, 23.46840724637681, 23.473858571428572, 23.47915633802817, 23.483056944444442, 23.489179452054795, 23.49425810810811, 23.501468000000003, 23.511580263157896, 23.520390909090906, 23.53012948717949, 23.539874683544305, 23.54762625, 23.55493950617284, 23.562318292682928, 23.569760240963856, 23.577917857142857, 23.58606, 23.595582558139537, 23.602644827586207, 23.610342045454548, 23.618821348314608, 23.625278888888886, 23.632913186813187, 23.63913152173913, 23.643872043010752, 23.65005425531915, 23.656685263157893, 23.66250104166667, 23.667372164948453, 23.672807142857145, 23.676516161616163, 23.680751, 23.684406930693072, 23.687795098039214, 23.691408737864077, 23.694952884615383, 23.697381904761905, 23.70028396226415, 23.701589719626167, 23.703056481481482, 23.704771559633027, 23.70618272727273, 23.70684774774775, 23.70687589285714, 23.707169026548673, 23.707193859649124, 23.707000869565217, 23.707026724137933, 23.707821367521365, 23.710212711864408, 23.718446218487397, 23.726000833333334, 23.733595867768596, 23.739468032786885, 23.745163414634145, 23.750565322580645, 23.7548808, 23.75932619047619, 23.764922047244095, 23.77046953125, 23.77593100775194, 23.78123153846154, 23.7864893129771, 23.79151590909091, 23.797068421052632, 23.803508208955222, 23.809926666666666, 23.815883088235296, 23.82102262773723, 23.824928260869566, 23.829533093525182, 23.833500714285712, 23.837270212765958, 23.841655633802816, 23.846434265734267, 23.85013958333333, 23.853173103448277, 23.85626780821918, 23.859422448979593, 23.862129054054055, 23.863826174496644, 23.866300666666667, 23.867682781456956, 23.868520394736844, 23.87091568627451, 23.87327987012987, 23.87732322580645, 23.880801923076923, 23.883280891719746, 23.887500632911394, 23.891824528301886, 23.895875625, 23.89959689440994, 23.904506790123456, 23.90892699386503, 23.912988414634146, 23.917394545454545, 23.922109036144576, 23.92595868263473, 23.93053630952381, 23.93550355029586, 23.938000588235294, 23.939240350877192, 23.940175, 23.940694219653178, 23.94106379310345, 23.940857714285713, 23.940483522727273], "overall_ema_10": [22.745, 22.769545454545455, 22.80962809917355, 22.831513899323813, 22.848511372174027, 22.856054759051474, 22.86949934831484, 22.884063103166685, 22.899687993500013, 22.9151992674091, 22.96243576424381, 23.006538352563116, 23.04262228846073, 23.098509145104234, 23.146962027812556, 23.181150750028454, 23.193668795477823, 23.215729014481852, 23.221960102757876, 23.236149174983716, 23.246849324986677, 23.25196762953455, 23.22797351507372, 23.222614694151225, 23.210321113396457, 23.207535456415282, 23.204347191612506, 23.202647702228415, 23.230348120005065, 23.247557552731415, 23.270728906780246, 23.25241456009293, 23.25197554916694, 23.282525449318403, 23.29661173126051, 23.32359141648587, 23.36112024985207, 23.378189295333513, 23.37851851436378, 23.347878784479455, 23.360991732755917, 23.371720508618477, 23.395044052506027, 23.435945133868564, 23.4666823822561, 23.512194676391353, 23.53634109886565, 23.56246089907189, 23.608377099240634, 23.653217626651426, 23.69081442180571, 23.698848163295583, 23.70996667906002, 23.738154555594562, 23.771217363668278, 23.79281420663768, 23.80048435088537, 23.844032650724394, 23.87784489604723, 23.94005491494773, 23.96277220313905, 23.949540893477405, 23.959624367390603, 23.973329027865038, 23.99817829552594, 24.013054969066676, 23.997954065600005, 24.001962417309095, 23.98524197779835, 23.960652527289557, 23.940533885964182, 23.907709543061603, 23.911762353414037, 23.903260107338756, 23.927212815095345, 23.989537757805284, 24.025985438204323, 24.072169903985355, 24.113593557806198, 24.122031092750525, 24.125298166795883, 24.131607591014813, 24.1404062108303, 24.16124144522479, 24.18101572791119, 24.221740141018245, 24.219605569924017, 24.230586375392374, 24.255025216230123, 24.24502063146101, 24.258653243922645, 24.24889810866398, 24.218189361634163, 24.21942765951886, 24.23044081233361, 24.22763339190932, 24.210790957016712, 24.208828964831852, 24.17813278940788, 24.163926827697356, 24.143212859025105, 24.122628702838718, 24.11124166595895, 24.10192499942096, 24.07430227225351, 24.061701859116507, 24.021392430186232, 23.992048351970553, 23.973494106157723, 23.952858814129044, 23.921429938832855, 23.882988131772336, 23.85699028963191, 23.83026478242611, 23.803853003803177, 23.78678882129351, 23.7891908537856, 23.825701607642763, 23.98284676988953, 24.099601902636888, 24.198765193066542, 24.244444248872625, 24.279999839986694, 24.304545323625476, 24.301900719329936, 24.304282406724493, 24.33441287822913, 24.35997417309656, 24.380887959806273, 24.396181058023313, 24.409602683837253, 24.416947650412297, 24.437502623064606, 24.477956691598312, 24.512873656762252, 24.53235117371457, 24.530105505766464, 24.499177231990743, 24.492963189810606, 24.47333351893595, 24.45363651549305, 24.454793512676126, 24.467558328553196, 24.451638632452614, 24.422249790188502, 24.40093164651786, 24.38621680169643, 24.36326829229708, 24.31812860278852, 24.303014311372422, 24.261557163850163, 24.213092224968314, 24.217075456792255, 24.220334464648207, 24.27118274380308, 24.298240426747974, 24.293105803702886, 24.33981383939327, 24.382574959503582, 24.411197694139293, 24.426434477023054, 24.475264572109772, 24.50248919536254, 24.515672978023893, 24.538277891110457, 24.567681910908554, 24.56719429074336, 24.590431692426385, 24.623080475621588, 24.575247661872208, 24.497929905168167, 24.42557901331941, 24.353655556352244, 24.29026363701547, 24.22021570301266, 24.15744921155581], "overall_ema_50": [22.745, 22.750294117647062, 22.75969434832757, 22.766373001334333, 22.772593667948673, 22.77719783783304, 22.783190079486644, 22.78971595872246, 22.796785921125505, 22.804166865395093, 22.818709341261954, 22.8338579945458, 22.848412582994985, 22.868082677779494, 22.887569631592065, 22.90511592054924, 22.91864078641005, 22.93418428498221, 22.946569214982905, 22.96042924576789, 22.973549667502486, 22.985371249169056, 22.990650808025173, 22.99880175673007, 23.004927178034773, 23.01238101419027, 23.019346464614184, 23.026234838550884, 23.03912758998026, 23.050338272726133, 23.063070105168247, 23.067263434377338, 23.074429574205677, 23.087981355609376, 23.09864875342862, 23.112231155254946, 23.128614247205732, 23.14141368849178, 23.15077001443328, 23.15309275896531, 23.16355970959412, 23.173616191570822, 23.186415556607262, 23.20341886811286, 23.219167147794707, 23.238690004743937, 23.254623730048095, 23.27130515239915, 23.292626518971733, 23.314680380972845, 23.33606546407195, 23.35170995567697, 23.36772132996415, 23.387222454279286, 23.408115691366373, 23.42701311523436, 23.443012600911445, 23.466423871463938, 23.488524896112413, 23.517210194304084, 23.538692147468634, 23.55246892599928, 23.57021524262676, 23.588442095857083, 23.608895346999944, 23.627370039274457, 23.639237880871537, 23.654169728680497, 23.664202288340086, 23.67148847311106, 23.67848892514592, 23.6816854378853, 23.69142326385058, 23.698230194679972, 23.71143685371213, 23.73334129082146, 23.75124947549513, 23.771984790181595, 23.792691268998002, 23.80709553295887, 23.820150610097738, 23.83347803715273, 23.847067133734978, 23.86306450103949, 23.87902275590069, 23.89964931449282, 23.911819929610747, 23.92625836374366, 23.943463918106655, 23.95352415661228, 23.96789575831376, 23.977193963870082, 23.981225573130082, 23.990785354575962, 24.002127105376907, 24.010475062028792, 24.015358392929624, 24.022599240265716, 24.023281623000393, 24.0262901868043, 24.027219983400208, 24.027329003659023, 24.02861021920181, 24.029841190997818, 24.026710163899864, 24.0258587849234, 24.018570205122483, 24.01235176570592, 24.007553657246863, 24.001767239315615, 23.993070484832653, 23.981969681505884, 23.972480674388006, 23.962187314608084, 23.95131722383914, 23.94185380329643, 23.93629090904951, 23.938397147910315, 23.967871769560894, 23.99364150408792, 24.01918497451584, 24.036079681397574, 24.051919693891787, 24.06615813726858, 24.07493624953256, 24.084350514256773, 24.099474023501607, 24.114200532383897, 24.128349531113944, 24.141551510285947, 24.15443184321591, 24.16602275132509, 24.180296368920185, 24.199108276021356, 24.21757461813817, 24.233356005662163, 24.24459694661659, 24.249122556553196, 24.25758833864915, 24.2625848743884, 24.26660115382415, 24.27418542230164, 24.28402128809373, 24.28778515914888, 24.287872015652844, 24.288543701313518, 24.289777281654164, 24.28860954511871, 24.281801327663075, 24.27996598148021, 24.271928099853536, 24.261068174369086, 24.260045893021278, 24.25906370113809, 24.2685121834464, 24.274452882134778, 24.274278259305966, 24.285090876588082, 24.296459861819923, 24.30601045547404, 24.313421810161334, 24.328385660743244, 24.340017595616057, 24.34923259186641, 24.36063523532263, 24.37394365746684, 24.381436063056377, 24.39373268803456, 24.40848826889595, 24.406586768154934, 24.39652454195278, 24.384896128542866, 24.370978633305892, 24.356626530038994, 24.33891568572374, 24.320722913734578], "overall_ema_200": [22.745, 22.746343283582092, 22.748767728521578, 22.750571034705445, 22.75230664630042, 22.753676729421805, 22.75543118982557, 22.757363217787503, 22.75947900666524, 22.761722996648672, 22.76583520563724, 22.770205004586128, 22.774531322948455, 22.780257379436534, 22.786075713969502, 22.79153764716384, 22.79609946161992, 22.80126265105654, 22.805727699304732, 22.810645831649957, 22.81546527611115, 22.820037760925967, 22.823022459822226, 22.82675855474937, 22.83002463878172, 22.833656234415734, 22.837201943526026, 22.840762123192437, 22.845878917986543, 22.850646291936926, 22.855863741768403, 22.858989475681156, 22.86288012766443, 22.868423608981203, 22.873314916354527, 22.87900332514702, 22.88548090400128, 22.891147760677885, 22.896011962064176, 22.89913622114811, 22.904318945315794, 22.909450100088772, 22.91532621849585, 22.9223378979138, 22.929130555646, 22.93697005260475, 22.944015126708187, 22.951338359278257, 22.959932007444642, 22.968838156624297, 22.977705438647938, 22.98524070791512, 22.99294975559756, 23.001626872457287, 23.010764913527364, 23.019513521352962, 23.027627814672837, 23.037701169750722, 23.047574789952208, 23.059240712440246, 23.069248267540345, 23.077414951445416, 23.086644653421082, 23.096081025028834, 23.10616977104845, 23.115859624072847, 23.123960523335803, 23.132876339024005, 23.14060891276506, 23.147667530548496, 23.154655913329112, 23.160679237574595, 23.168334170534052, 23.175266168837197, 23.183820734321404, 23.194628488208757, 23.204532682355936, 23.21523384969568, 23.226027542733533, 23.23532080101479, 23.24432258408927, 23.253433802158035, 23.262653366315668, 23.272527462173226, 23.2824525620521, 23.29362218830034, 23.30274037548143, 23.312464351844802, 23.322937343368736, 23.331664334977006, 23.34149852069863, 23.350090575219042, 23.357353355565124, 23.36598665550975, 23.375081315653933, 23.383438715498173, 23.390916937234508, 23.398967514973467, 23.4053459476603, 23.412257928280596, 23.418603620536512, 23.424687166600826, 23.43100868733117, 23.437267307357725, 23.442369125194965, 23.447967442357204, 23.451868263826285, 23.455929276126522, 23.460248387806853, 23.464226015788878, 23.467368045482523, 23.469782293786178, 23.472471027181342, 23.474834499547697, 23.47692569855717, 23.479244845835208, 23.482436439408986, 23.48748682309646, 23.499452128339282, 23.51065160964934, 23.521938658309544, 23.531173099520398, 23.540216153256512, 23.54892047013953, 23.556294395809786, 23.563843705304215, 23.57286018584845, 23.58183670141215, 23.590723898413028, 23.59942316310544, 23.608085619193943, 23.616462876714404, 23.625552798339136, 23.635845805320837, 23.646135896810186, 23.655826086891675, 23.66442483229574, 23.67134597824305, 23.67924303318591, 23.686265490567145, 23.69301906777543, 23.700650718842343, 23.708853199251873, 23.715531276871257, 23.721247383569057, 23.72705586731464, 23.7329558089334, 23.738200029740035, 23.741949283175458, 23.746855260457295, 23.75012038224379, 23.752556995355793, 23.7573574232627, 23.762110085717797, 23.76945227391961, 23.775925385621907, 23.780841550939105, 23.78849486884021, 23.796320790543295, 23.80372058367222, 23.810598985824736, 23.819398995916035, 23.827414926304932, 23.834853583754636, 23.84286499088146, 23.851393697439853, 23.858494257664333, 23.86681769788658, 23.875804586464827, 23.880622451276125, 23.883302824895267, 23.88545901569233, 23.88689723444166, 23.88807238633776, 23.88824082030455, 23.888109070848785], "overall_macd": [0.0, 0.010769230769227534, 0.027858864781936887, 0.03614437445250118, 0.04182510853111765, 0.043007163908598045, 0.04663404873245369, 0.05050771577413471, 0.05459440401734739, 0.05837064803675318, 0.07582074636493275, 0.09102158412786565, 0.10189378939366378, 0.12081766771422764, 0.13546380978630523, 0.14300179790788903, 0.14049735215804304, 0.14211925532089253, 0.13658519933371593, 0.13468147798383612, 0.13125626635091692, 0.12548145648067432, 0.10716237232044534, 0.09785069815137248, 0.0859700337949647, 0.07887298868615034, 0.07201492783239871, 0.06621998069247681, 0.07368866905074611, 0.0763072862083547, 0.0814779146229121, 0.06824717717422857, 0.06348523555859842, 0.07259214471377717, 0.07411360180443083, 0.08124165392041505, 0.09268110610336322, 0.09460453894068266, 0.08905048160307061, 0.07012293831459004, 0.07124668145536006, 0.07131517899920681, 0.07693790295522263, 0.09003903536571656, 0.09808078827575528, 0.11219805009101691, 0.11623638285122695, 0.12086771042288547, 0.1338880643844682, 0.14575428968901605, 0.1537890327089464, 0.14835996775066818, 0.14441001694004285, 0.14804569631132125, 0.1535944970003662, 0.15379832093622525, 0.14781786024852295, 0.15780105645902864, 0.16302662549621516, 0.18041957416641807, 0.17962579236482412, 0.1629967520089899, 0.15728457791813355, 0.1534099733977392, 0.15460895876327285, 0.1513932469127539, 0.13518272341832827, 0.12812111414584493, 0.11235351583668418, 0.09393327766469994, 0.07843100242836343, 0.058212057414952056, 0.055268871921086316, 0.04714792748092478, 0.05380931941548539, 0.07716158580962329, 0.08819642032571551, 0.10301634571210627, 0.11504886451099239, 0.11199686226498073, 0.10673393329998859, 0.10298965638097357, 0.10047787638595196, 0.10334781654499992, 0.1056151734611177, 0.11695723174626949, 0.10895505824607454, 0.10702794159211493, 0.11107902750036303, 0.0998247041806124, 0.09944226050637894, 0.08883559084130965, 0.06954164063829182, 0.06519975212438212, 0.06544243488842483, 0.0597016030381603, 0.048141673776118665, 0.04372131126282852, 0.026996282954549145, 0.018371303135186423, 0.0074158767452559005, -0.00284738754024616, -0.008462795313331384, -0.012765889206047376, -0.024766707621076023, -0.029499352161383996, -0.0460334827594977, -0.05686753399437805, -0.06231452531522308, -0.06826513646043963, -0.078531112298311, -0.09126335989437706, -0.09780556687255881, -0.10420979664893437, -0.11003408155465877, -0.11134901609270997, -0.10393081362431289, -0.08177773974025015, -0.007648946928060951, 0.04533114939976102, 0.08791861917910637, 0.10472739328908887, 0.115905465389055, 0.12134805218659395, 0.1142577933848159, 0.1093949661938538, 0.1167030649337697, 0.1214976942606647, 0.12386958112064761, 0.1235185570807964, 0.12223477976090535, 0.11824054078080692, 0.12014544709804653, 0.13063908655345102, 0.13816955522588614, 0.13850630925442076, 0.12921452042487047, 0.10769856598092176, 0.09799007100653512, 0.08288523795245695, 0.06851096432943393, 0.06404666488883493, 0.06500430304918225, 0.053446848011851955, 0.03660329380298322, 0.024186226615942275, 0.015378709855543349, 0.003516653022121119, -0.017384008633946735, -0.02398841296694698, -0.04165296436212529, -0.06139980133142231, -0.05702595791613163, -0.05294928905325946, -0.02801230588087833, -0.014537321277096282, -0.015780141644192724, 0.0057621517051593685, 0.024568653312716293, 0.03623108444897838, 0.04136568337968072, 0.06087152945496044, 0.06987614926374519, 0.07214613744141118, 0.07828762518811416, 0.0869934902296805, 0.08205371508868708, 0.0876188061880363, 0.09696332136629593, 0.07047297489494753, 0.032163182361610865, -0.002206748339563802, -0.03469365417849701, -0.06174529089927461, -0.09021315111186112, -0.11388212249081775], "overall_signal": [0.0, 0.0021538461538455067, 0.007294849879463784, 0.013064754794071265, 0.018816825541480543, 0.023654893214904046, 0.028250724318413977, 0.032702122609558126, 0.037080578891115976, 0.041338592720243414, 0.048235023449181284, 0.05679233558491817, 0.06581262634666729, 0.07681363462017937, 0.08854366965340454, 0.09943529530430144, 0.10764770667504976, 0.11454201640421832, 0.11895065299011785, 0.12209681798886152, 0.12392870766127259, 0.12423925742515293, 0.12082388040421142, 0.11622924395364365, 0.11017740192190786, 0.10391651927475637, 0.09753620098628485, 0.09127295692752324, 0.08775609935216783, 0.0854663367234052, 0.08466865230330659, 0.08138435727749099, 0.07780453293371248, 0.07676205528972542, 0.0762323645926665, 0.0772342224582162, 0.0803235991872456, 0.08317978713793302, 0.08435392603096054, 0.08150772848768645, 0.07945551908122117, 0.07782745106481831, 0.07764954144289918, 0.08012744022746265, 0.08371810983712118, 0.08941409788790032, 0.09477855488056565, 0.09999638598902963, 0.10677472166811736, 0.1145706352722971, 0.12241431475962697, 0.12760344535783522, 0.13096475967427673, 0.13438094700168565, 0.13822365700142178, 0.14133858978838248, 0.14263444388041058, 0.14566776639613419, 0.1491395382161504, 0.15539554540620393, 0.16024159479792796, 0.16079262624014035, 0.160091016575739, 0.15875480794013905, 0.15792563810476581, 0.15661915986636343, 0.1523318725767564, 0.1474897208905741, 0.14046247987979613, 0.13115663943677688, 0.12061151203509421, 0.10813162111106579, 0.0975590712730699, 0.08747684251464088, 0.0807433378948098, 0.0800269874777725, 0.08166087404736111, 0.08593196838031014, 0.0917553476064466, 0.09580365053815343, 0.09798970709052046, 0.0989896969486111, 0.09928733283607927, 0.1000994295778634, 0.10120257835451427, 0.10435350903286532, 0.10527381887550716, 0.10562464341882871, 0.10671552023513559, 0.10533735702423096, 0.10415833772066056, 0.10109378834479038, 0.09478335880349067, 0.08886663746766897, 0.08418179695182015, 0.07928575816908819, 0.07305694129049428, 0.06718981528496114, 0.059151108818878737, 0.05099514768214027, 0.0422792934947634, 0.03325395728776149, 0.024910606767542913, 0.017375307572824857, 0.008946904534044682, 0.0012576531949589466, -0.008200573995932383, -0.017933965995621515, -0.026810077859541828, -0.03510108957972139, -0.04378709412343931, -0.05328234727762686, -0.06218699119661325, -0.07059155228707747, -0.07848005814059374, -0.08505384973101698, -0.08882924250967618, -0.08741894195579097, -0.07146494295024497, -0.04810572448024378, -0.020900855748373748, 0.004224794059118776, 0.026560928325106023, 0.04551835309740361, 0.059266241154886073, 0.06929198616267962, 0.07877420191689763, 0.08731890038565104, 0.09462903653265037, 0.10040694064227958, 0.10477250846600475, 0.1074661149289652, 0.11000198136278147, 0.11412940240091539, 0.11893743296590956, 0.12285120822361181, 0.12412387066386356, 0.1208388097272752, 0.1162690619831272, 0.10959229717699315, 0.10137603060748132, 0.09391015746375204, 0.08812898658083809, 0.08119255886704087, 0.07227470585422935, 0.06265701000657194, 0.053201349976366226, 0.04326441058551721, 0.031134726741624423, 0.02011009879991014, 0.007757486167503056, -0.006073971332282018, -0.016264368649051942, -0.02360135272989345, -0.02448354336009043, -0.022494298943491604, -0.02115146748363183, -0.015768743645873592, -0.007701264254155615, 0.0010852054864711833, 0.009141301065113091, 0.019487346743082563, 0.02956510724721509, 0.03808131328605431, 0.046122575666466284, 0.054296758579109136, 0.05984814988102473, 0.06540228114242705, 0.07171448918720083, 0.07146618632875017, 0.0636055855353223, 0.05044311876034509, 0.03341576417257667, 0.014383553158206414, -0.006535787695807094, -0.02800505465480923], "overall_upper_bb": [null, 23.003418830920364, 23.117091468455996, 23.094956332758095, 23.078038039546172, 23.057974356977706, 23.051401866826186, 23.05097179876404, 23.055487713852628, 23.062208020418264, 23.147837207220714, 23.211925114497653, 23.254863207706336, 23.335866970909237, 23.397393243928374, 23.4349341160894, 23.44667660455512, 23.467655610871752, 23.473917058051086, 23.48615339984548, 23.4855517819309, 23.491891708435244, 23.491008157347995, 23.488527241234934, 23.47996213780905, 23.463807749848595, 23.447609147633592, 23.428585136887705, 23.421981559762457, 23.40081017120308, 23.415655313490937, 23.417443125736945, 23.417587732976454, 23.43215111530622, 23.431289625486603, 23.452967674527294, 23.50010158110711, 23.51987323778027, 23.528632163248016, 23.52759243263834, 23.54047205718821, 23.55310852814883, 23.569503559454066, 23.615433857370153, 23.64502650659338, 23.69860353057194, 23.724207321166, 23.750305228735947, 23.8118091222282, 23.872141466823948, 23.925427322337946, 23.929782928306228, 23.939905593938335, 23.977058765419955, 24.01482530389788, 24.04522153296784, 24.06536803174884, 24.116339418953004, 24.14888740415985, 24.183510261049438, 24.200571445428746, 24.181759382672396, 24.179717812351765, 24.19085161209688, 24.206419085622688, 24.22228275300333, 24.208462183293136, 24.20132317615813, 24.19903770082739, 24.199215263112208, 24.199543722878882, 24.196393340872046, 24.187727991475878, 24.187727991475878, 24.194853191497504, 24.247592844950027, 24.27019963907891, 24.3092719140357, 24.349132216160953, 24.339669613016518, 24.347125297389912, 24.35841842720855, 24.37229696549611, 24.395632588623528, 24.41581662451499, 24.46301438568881, 24.473063904270546, 24.492136021810747, 24.517701174148343, 24.51085881819607, 24.5107594323325, 24.46816050763905, 24.4509024491796, 24.40708676293464, 24.39642638410715, 24.39329958008392, 24.395772063279033, 24.390862760048115, 24.39483729252799, 24.397734345363116, 24.404786382229787, 24.413149701778774, 24.416438316530858, 24.41291601207991, 24.416454638521788, 24.38071500248308, 24.398663596473302, 24.394225779379518, 24.36027351932598, 24.355768457325556, 24.3314435570336, 24.33210551821122, 24.3371548979625, 24.31816057226655, 24.280405993398688, 24.24576457457186, 24.216824147674608, 24.17723634908026, 24.378880837121088, 24.49877466598153, 24.60968077706318, 24.66462797624289, 24.711747474766856, 24.751534081689986, 24.775713252116976, 24.799830525476395, 24.843443215212524, 24.88261271315144, 24.917337036149426, 24.944814294791325, 24.962437470447, 24.963089081276078, 24.965796966986645, 24.968253710162376, 24.946140291494487, 24.891019439900074, 24.806348078639893, 24.736119815731563, 24.7078016336794, 24.69098157814825, 24.66747523831287, 24.667874085916825, 24.67347575228036, 24.674267095009554, 24.674267095009558, 24.675362033110282, 24.677961125048924, 24.68447675975143, 24.70915286976699, 24.710405140413553, 24.727426500108567, 24.749933671442577, 24.73299297766059, 24.687786703655398, 24.652635869324715, 24.616215178746717, 24.589213301422408, 24.61814753569059, 24.63861344667338, 24.659986440056453, 24.67427051136249, 24.71874992848941, 24.736224426832436, 24.758382733274253, 24.792549174477948, 24.83398415302665, 24.85023738229515, 24.882717605620538, 24.91217012786612, 24.907883933916146, 24.89808030732937, 24.879711357203394, 24.905727135167773, 24.93175422805084, 24.96359522023993, 24.992269203478347], "overall_lower_bb": [null, 22.621581169079636, 22.626241864877336, 22.677543667241906, 22.709961960453825, 22.728692309688963, 22.745740990316666, 22.75892820123596, 22.768867841702928, 22.776711979581737, 22.737544610961105, 22.717174885502345, 22.71122909998597, 22.682647314805045, 22.668553422738295, 22.668765883910595, 22.680335160150758, 22.6872999446838, 22.699198731422598, 22.70830660015452, 22.763908218069098, 22.797068291564752, 22.810951842652, 22.840282758765063, 22.87184786219095, 22.91850225015141, 22.960700852366408, 23.004264863112297, 23.049368440237537, 23.104539828796927, 23.109694686509066, 23.104406874263056, 23.10876226702354, 23.10119888469378, 23.1015603745134, 23.090882325472712, 23.071748418892895, 23.06597676221973, 23.07021783675199, 23.06225756736166, 23.06187794281179, 23.063741471851177, 23.085346440545937, 23.08156614262985, 23.096973493406626, 23.095596469428063, 23.115492678834002, 23.13789477126405, 23.122390877771803, 23.115058533176047, 23.110272677662053, 23.162417071693778, 23.203294406061666, 23.210641234580045, 23.228874696102125, 23.242978467032163, 23.253331968251153, 23.260860581046998, 23.29331259584015, 23.35968973895056, 23.407128554571255, 23.472940617327602, 23.525482187648233, 23.55584838790312, 23.590780914377316, 23.61121724699667, 23.653537816706866, 23.69467682384187, 23.706462299172614, 23.705784736887793, 23.70445627712112, 23.710106659127955, 23.735772008524126, 23.735772008524126, 23.74014680850249, 23.72540715504997, 23.738300360921095, 23.723228085964298, 23.710367783839047, 23.71383038698348, 23.713874702610088, 23.72958157279145, 23.73320303450389, 23.73186741137647, 23.727683375485014, 23.712985614311194, 23.730936095729454, 23.737863978189257, 23.75779882585166, 23.799641181803935, 23.846740567667503, 23.933839492360953, 23.9660975508204, 24.045913237065356, 24.081073615892855, 24.078700419916075, 24.070727936720964, 24.067637239951885, 24.03766270747201, 24.02876565463688, 24.012713617770217, 23.991350298221224, 23.97606168346914, 23.960083987920093, 23.924545361478206, 23.920284997516923, 23.865336403526694, 23.827774220620483, 23.814226480674023, 23.78473154267444, 23.7550564429664, 23.70489448178878, 23.6658451020375, 23.633339427733453, 23.611594006601308, 23.595735425428142, 23.5911758523254, 23.60976365091974, 23.473119162878916, 23.40572533401847, 23.35431922293682, 23.34137202375711, 23.33225252523314, 23.327965918310017, 23.337786747883026, 23.344669474523606, 23.364056784787472, 23.386387286848567, 23.410162963850574, 23.443185705208673, 23.494562529553, 23.56791091872392, 23.644203033013355, 23.736746289837622, 23.857359708505513, 24.003480560099927, 24.160151921360104, 24.267380184268433, 24.273198366320603, 24.26601842185175, 24.26152476168713, 24.262125914083175, 24.265024247719637, 24.26073290499044, 24.260732904990444, 24.258637966889722, 24.241038874951073, 24.213023240248564, 24.15234713023301, 24.128094859586444, 24.071573499891432, 24.003566328557426, 23.991007022339414, 23.993713296344602, 24.01186413067528, 24.028284821253283, 24.030286698577594, 24.02035246430941, 24.010886553326618, 24.005013559943546, 24.003729488637507, 23.982750071510587, 23.975275573167565, 23.97261726672575, 23.973450825522058, 23.971515846973354, 23.97976261770485, 23.990782394379462, 24.02682987213388, 24.04361606608385, 24.060919692670627, 24.089788642796602, 24.043272864832225, 23.994245771949164, 23.90290477976007, 23.81973079652165]}, "alignment": "inconsistent"}

3581_HRB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664309700.0, 1664313300.0, 1664316900.0, 1664320500.0, 1664387100.0, 1664390700.0, 1664394300.0, 1664397900.0, 1664401500.0, 1664405100.0, 1664408700.0, 1664475300.0, 1664478900.0, 1664482500.0, 1664486100.0, 1664489700.0, 1664493300.0, 1664559900.0, 1664563500.0, 1664567100.0, 1664570700.0, 1664574300.0, 1664577900.0, 1664581500.0, 1664820900.0, 1664824500.0, 1664828100.0, 1664831700.0, 1664835300.0, 1664838900.0, 1664905500.0, 1664909100.0, 1664912700.0, 1664916300.0, 1664919900.0, 1664923500.0, 1664927100.0, 1664993700.0, 1664997300.0, 1665000900.0, 1665004500.0, 1665008100.0, 1665011700.0, 1665078300.0, 1665081900.0, 1665085500.0, 1665089100.0, 1665092700.0, 1665096300.0, 1665099900.0, 1665166500.0, 1665170100.0, 1665173700.0, 1665177300.0, 1665180900.0, 1665184500.0, 1665423900.0, 1665427500.0, 1665431100.0, 1665434700.0, 1665438300.0, 1665441900.0, 1665445500.0, 1665512100.0, 1665515700.0, 1665519300.0, 1665522900.0, 1665526500.0, 1665530100.0, 1665596700.0, 1665600300.0, 1665603900.0, 1665607500.0, 1665611100.0, 1665614700.0, 1665618300.0, 1665684900.0, 1665688500.0, 1665692100.0, 1665695700.0, 1665699240.0, 1665702900.0, 1665769500.0, 1665773100.0, 1665776700.0, 1665780300.0, 1665783900.0, 1665787500.0, 1665791100.0, 1666030500.0, 1666034100.0, 1666037700.0, 1666041300.0, 1666044900.0, 1666048500.0, 1666115100.0, 1666118700.0, 1666122300.0, 1666125900.0, 1666129500.0, 1666133100.0, 1666136700.0, 1666203300.0, 1666206900.0, 1666210500.0, 1666214100.0, 1666217700.0, 1666221300.0, 1666287900.0, 1666291500.0, 1666295100.0, 1666298700.0, 1666302300.0, 1666305900.0, 1666309500.0, 1666376100.0, 1666379700.0, 1666383300.0, 1666386900.0, 1666390500.0, 1666394100.0, 1666633500.0, 1666637100.0, 1666640700.0, 1666644300.0, 1666647900.0, 1666651500.0, 1666655100.0, 1666721700.0, 1666725300.0, 1666728900.0, 1666732500.0, 1666736100.0, 1666739700.0, 1666806300.0, 1666809900.0, 1666813500.0, 1666817100.0, 1666820700.0, 1666824300.0, 1666827900.0, 1666894500.0, 1666898100.0], "input_window": [[43.5, 43.54, 43.44, 43.735, 43.56, 44.075, 44.48, 44.625, 44.76, 44.85, 44.9868, 44.125, 43.78, 43.655, 43.48, 43.32, 43.44, 42.88, 43.41, 43.39, 43.175, 42.96, 42.77, 42.69, 41.71, 41.61, 41.22, 40.94, 40.65, 40.45, 41.585, 41.85, 41.585, 41.1, 41.25, 41.18, 41.23, 40.27, 40.705, 40.85, 41.09, 41.19, 41.07, 41.11, 40.21, 39.89, 39.75, 39.59, 39.4, 39.275, 38.62, 38.505, 38.39, 38.45, 38.22, 37.98, 38.44, 38.355, 38.7, 38.75, 39.03, 39.01, 38.745, 38.1202, 38.185, 38.44, 38.565, 38.76, 38.44, 38.67, 38.62, 38.66, 38.39, 38.3, 38.6, 38.7917, 38.16, 38.53, 39.03, 39.36, 39.61, 39.68, 39.44, 39.855, 39.85, 39.56, 39.23, 39.22, 39.285, 40.63, 40.655, 40.57, 40.44, 40.555, 40.65, 41.01, 41.11, 40.97, 41.3, 41.22, 41.12, 41.13, 40.82, 40.55, 40.52, 40.37, 40.4, 40.2988, 40.53, 40.76, 40.73, 40.575, 40.775, 40.65, 40.36, 40.7, 40.57, 40.73, 40.84, 40.845, 40.95, 41.29, 41.17, 41.25, 41.365, 41.17, 41.24, 41.425, 41.32, 41.21, 41.31, 40.88, 41.02, 41.045, 40.7, 41.3, 41.62, 41.61, 41.2792, 41.02, 40.9, 41.41, 41.73], [43.504, 43.565, 43.44, 43.735, 43.56, 44.21, 44.48, 44.67, 44.76, 44.857, 45.02, 44.125, 43.785, 43.66, 43.5, 43.32, 43.44, 42.97, 43.41, 43.4, 43.19, 42.96, 42.77, 42.695, 41.71, 41.63, 41.22, 40.94, 40.65, 40.455, 41.61, 41.89, 41.59, 41.1, 41.25, 41.195, 41.25, 40.29, 40.715, 40.86, 41.09, 41.24, 41.07, 41.18, 40.21, 39.92, 39.75, 39.59, 39.4, 39.275, 38.63, 38.505, 38.4, 38.45, 38.27, 38.01, 38.46, 38.41, 38.7, 38.78, 39.095, 39.01, 38.77, 38.1202, 38.27, 38.44, 38.57, 38.78, 38.44, 38.67, 38.66, 38.68, 38.43, 38.32, 38.62, 38.81, 38.16, 38.53, 39.06, 39.37, 39.62, 39.68, 39.455, 39.885, 39.85, 39.56, 39.26, 39.24, 39.285, 40.63, 40.69, 40.5814, 40.47, 40.555, 40.67, 41.01, 41.11, 40.97, 41.315, 41.22, 41.125, 41.13, 40.86, 40.57, 40.52, 40.38, 40.4, 40.315, 40.5962, 40.76, 40.73, 40.58, 40.785, 40.66, 40.36, 40.77, 40.585, 40.73, 40.84, 40.86, 40.955, 41.525, 41.17, 41.29, 41.37, 41.19, 41.24, 41.46, 41.39, 41.23, 41.31, 40.88, 41.02, 41.05, 40.71, 41.3, 41.62, 41.62, 41.28, 41.02, 40.9, 41.49, 41.77], [43.45, 43.5, 43.43, 43.6601, 43.5, 44.075, 44.48, 44.625, 44.75, 44.82, 44.975, 44.07, 43.74, 43.655, 43.465, 43.3, 43.405, 42.88, 43.37, 43.385, 43.175, 42.955, 42.74, 42.61, 41.64, 41.59, 41.15, 40.93, 40.625, 40.43, 41.51, 41.85, 41.545, 41.07, 41.23, 41.175, 41.21, 40.25, 40.7, 40.84, 41.07, 41.19, 41.04, 41.1, 40.18, 39.89, 39.735, 39.57, 39.37, 39.22, 38.61, 38.47, 38.35, 38.43, 38.22, 37.98, 38.42, 38.355, 38.69, 38.75, 39.03, 38.98, 38.73, 38.12, 38.185, 38.44, 38.56, 38.76, 38.39, 38.63, 38.6, 38.66, 38.39, 38.3, 38.6, 38.7917, 38.16, 38.485, 39.02, 39.36, 39.61, 39.6704, 39.4, 39.855, 39.75, 39.54, 39.23, 39.22, 39.23, 40.59, 40.64, 40.56, 40.43, 40.53, 40.65, 40.96, 41.08, 40.97, 41.29, 41.155, 41.06, 41.08, 40.81, 40.55, 40.49, 40.36, 40.3852, 40.2988, 40.52, 40.75, 40.73, 40.55, 40.75, 40.6486, 40.33, 40.7, 40.57, 40.73, 40.8, 40.83, 40.95, 41.26, 41.13, 41.22, 41.365, 41.17, 41.22, 41.425, 41.31, 41.21, 41.31, 40.85, 40.97, 41.04, 40.63, 41.26, 41.61, 41.6, 41.27, 41.01, 40.88, 41.41, 41.73], [43.45, 43.505, 43.43, 43.68, 43.55, 44.2, 44.48, 44.65, 44.75, 44.83, 45.02, 44.07, 43.745, 43.66, 43.5, 43.315, 43.415, 42.97, 43.385, 43.385, 43.19, 42.955, 42.74, 42.61, 41.67, 41.615, 41.16, 40.93, 40.635, 40.44, 41.52, 41.87, 41.545, 41.1, 41.24, 41.175, 41.21, 40.28, 40.715, 40.845, 41.085, 41.24, 41.06, 41.16, 40.18, 39.91, 39.735, 39.57, 39.37, 39.24, 38.63, 38.47, 38.35, 38.43, 38.255, 38.005, 38.46, 38.39, 38.69, 38.75, 39.095, 38.995, 38.74, 38.12, 38.26, 38.44, 38.56, 38.76, 38.41, 38.63, 38.645, 38.68, 38.43, 38.3, 38.62, 38.805, 38.16, 38.485, 39.04, 39.37, 39.62, 39.68, 39.4, 39.87, 39.75, 39.55, 39.26, 39.24, 39.24, 40.6, 40.64, 40.57, 40.43, 40.545, 40.67, 40.995, 41.1, 40.97, 41.315, 41.155, 41.065, 41.125, 40.825, 40.56, 40.49, 40.36, 40.4, 40.315, 40.57, 40.76, 40.73, 40.55, 40.765, 40.6486, 40.33, 40.77, 40.585, 40.73, 40.81, 40.83, 40.955, 41.525, 41.13, 41.24, 41.37, 41.18, 41.23, 41.46, 41.39, 41.225, 41.31, 40.86, 40.99, 41.04, 40.68, 41.26, 41.62, 41.62, 41.28, 41.01, 40.89, 41.49, 41.745], [10675, 6957, 718, 2759, 3027, 3457, 359, 7963, 1335, 2822, 7190, 3555, 2945, 1327, 4637, 7236, 4488, 1819, 5973, 1830, 978, 1801, 1504, 19269, 10221, 2729, 11213, 1788, 5164, 6482, 7427, 5310, 3659, 8334, 10274, 4005, 10567, 2559, 1665, 1299, 2061, 3006, 4246, 3057, 3923, 973, 903, 1213, 2605, 5493, 2390, 1378, 2412, 2529, 1386, 4728, 1294, 3118, 953, 5146, 2265, 2340, 10145, 1076, 2448, 299, 1063, 3134, 5292, 804, 5932, 1023, 1782, 1303, 2380, 10010, 160, 1535, 3927, 242, 216, 797, 3003, 7737, 3073, 846, 787, 2570, 5505, 3362, 4515, 3499, 4292, 3601, 1181, 1143, 2911, 831, 2770, 1935, 2257, 8910, 2977, 1677, 2370, 2884, 1558, 2887, 9104, 1495, 309, 2835, 2559, 1847, 5934, 3004, 1520, 330, 6629, 7700, 1904, 6430, 4936, 5675, 538, 1860, 1288, 9371, 2539, 984, 750, 3717, 4149, 2731, 8854, 5026, 2747, 2624, 1413, 1157, 2121, 1194, 4615]], "output_timestamps": [1666901700.0, 1666905300.0, 1666908900.0, 1666912500.0, 1666979100.0, 1666982700.0, 1666986300.0, 1666989900.0, 1666993500.0, 1666997100.0, 1667000700.0, 1667240100.0, 1667243700.0, 1667247300.0, 1667250900.0, 1667254500.0, 1667258100.0, 1667324700.0, 1667328300.0, 1667331900.0, 1667335500.0, 1667339100.0, 1667342700.0, 1667346300.0, 1667412900.0, 1667416500.0, 1667420100.0, 1667423700.0, 1667427300.0, 1667430900.0, 1667497500.0, 1667501100.0, 1667504700.0], "output_window": [[41.6, 41.29, 41.17, 40.97, 41.33, 41.475, 41.375, 41.57, 41.715, 41.55, 41.61, 41.2175, 41.85, 41.6, 41.44, 41.38, 41.325, 41.41, 41.205, 41.08, 41.305, 41.37, 41.1, 41.275, 39.68, 40, 39.73, 39.28, 39.46, 38.845, 37.95, 39.18, 39.07], [41.62, 41.305, 41.19, 41, 41.38, 41.495, 41.375, 41.58, 41.75, 41.555, 41.61, 41.25, 41.85, 41.63, 41.48, 41.39, 41.33, 41.43, 41.23, 41.1, 41.315, 41.37, 41.105, 41.285, 39.75, 40.1, 39.73, 39.29, 39.46, 38.845, 37.97, 39.23, 39.2], [41.6, 41.29, 41.17, 40.965, 41.33, 41.475, 41.33, 41.56, 41.715, 41.545, 41.59, 41.2175, 41.79, 41.58, 41.44, 41.38, 41.32, 41.21, 41.205, 41.01, 41.3, 41.35, 41.1, 41.26, 39.595, 40, 39.69, 39.25, 39.35, 38.77, 37.9, 39.16, 39.07], [41.6, 41.29, 41.19, 40.985, 41.38, 41.4841, 41.37, 41.58, 41.75, 41.55, 41.6, 41.245, 41.79, 41.63, 41.46, 41.39, 41.32, 41.21, 41.23, 41.035, 41.315, 41.37, 41.1, 41.285, 39.73, 40.1, 39.705, 39.25, 39.35, 38.79, 37.935, 39.23, 39.2], [1553, 2662, 2128, 6300, 5281, 1372, 7186, 1258, 6792, 4199, 8460, 2346, 4539, 18827, 6610, 799, 4685, 4068, 1887, 6768, 3147, 3295, 3163, 8517, 19994, 6806, 5729, 9897, 5047, 10492, 2900, 9068, 4803]], "text": {"content": "Why H&R Block (HRB) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-10-27T16:10:11Z\n\nH&R Block (HRB) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nHRB Quick QuoteHRB\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider H&R Block (HRB Quick QuoteHRB  -  Free Report)    . This company, which is in the Zacks Consumer Services - Miscellaneous industry, shows potential for another earnings beat.\nWhen looking at the last two reports, this tax preparer has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 15.29%, on average, in the last two quarters.\nFor the last reported quarter, H&R Block came out with earnings of $1.43 per share versus the Zacks Consensus Estimate of $1.26 per share, representing a surprise of 13.49%. For the previous quarter, the company was expected to post earnings of $3.51 per share and it actually produced earnings of $4.11 per share, delivering a surprise of 17.09%.\nPrice and EPS Surprise\nFor H&R Block, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nH&R Block currently has an Earnings ESP of +2.42%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on November 1, 2022.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nH&R Block, Inc. (HRB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666887011000, "published_utc": "2022-10-27T16:10:11Z", "article_url": "https://www.zacks.com/stock/news/1998780/why-hr-block-hrb-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.1331069390908395, "input_bin_label": "<-4%", "output_percentage_change": -1.9195002913752885, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.781357882623706, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [43.45, 43.477500000000006, 43.461666666666666, 43.51625, 43.523, 43.63583333333333, 43.75642857142857, 43.868125, 43.96611111111111, 44.052499999999995, 44.209500000000006, 44.266000000000005, 44.2975, 44.2955, 44.290499999999994, 44.202, 44.0955, 43.927499999999995, 43.791, 43.6465, 43.463499999999996, 43.352, 43.2515, 43.1465, 42.963499999999996, 42.7935, 42.568, 42.364, 42.089000000000006, 41.7945, 41.6275, 41.519, 41.3995, 41.24849999999999, 41.2055, 41.161500000000004, 41.1665, 41.1015, 41.1095, 41.15, 41.1065, 41.0435, 40.995, 41.001, 40.894999999999996, 40.7685, 40.621, 40.55, 40.4155, 40.254999999999995, 40.0095, 39.7325, 39.4615, 39.188500000000005, 38.996, 38.8055, 38.678, 38.56, 38.492, 38.443, 38.4895, 38.542, 38.581, 38.55, 38.5505, 38.594, 38.604, 38.641, 38.613, 38.601, 38.556, 38.5245, 38.4935, 38.5115, 38.5475, 38.583999999999996, 38.544, 38.51649999999999, 38.5795, 38.653499999999994, 38.751, 38.851, 38.94799999999999, 39.105000000000004, 39.218, 39.292500000000004, 39.402499999999996, 39.478, 39.498000000000005, 39.620999999999995, 39.723, 39.812, 39.915, 39.9825, 40.0745, 40.219, 40.403, 40.576, 40.7835, 40.839, 40.8815, 40.937, 40.9765, 40.978, 40.96, 40.896499999999996, 40.8265, 40.761, 40.6865, 40.647000000000006, 40.6135, 40.556, 40.55, 40.558859999999996, 40.542860000000005, 40.58386, 40.60236, 40.64386, 40.66786, 40.67486, 40.697359999999996, 40.79486, 40.83136, 40.890499999999996, 40.9945, 41.0355, 41.1, 41.173, 41.231, 41.2705, 41.306, 41.23950000000001, 41.2255, 41.2055, 41.1365, 41.1445, 41.183499999999995, 41.1995, 41.1885, 41.166999999999994, 41.125, 41.188, 41.2635], "in_sma_50": [43.45, 43.477500000000006, 43.461666666666666, 43.51625, 43.523, 43.63583333333333, 43.75642857142857, 43.868125, 43.96611111111111, 44.052499999999995, 44.140454545454546, 44.13458333333333, 44.104615384615386, 44.07285714285714, 44.034666666666666, 43.9896875, 43.955882352941174, 43.90111111111111, 43.87394736842106, 43.8495, 43.81809523809524, 43.77886363636364, 43.733695652173914, 43.68687499999999, 43.6062, 43.52961538461538, 43.44185185185185, 43.35214285714285, 43.258448275862065, 43.1645, 43.111451612903224, 43.07265625, 43.026363636363634, 42.96970588235294, 42.92028571428572, 42.871805555555554, 42.82689189189189, 42.75986842105263, 42.70743589743589, 42.660875, 42.622439024390246, 42.58952380952381, 42.553953488372095, 42.52227272727273, 42.470222222222226, 42.414565217391306, 42.357553191489366, 42.299479166666664, 42.23969387755102, 42.179700000000004, 42.0833, 41.982600000000005, 41.88099999999999, 41.775999999999996, 41.670100000000005, 41.5462, 41.4258, 41.3006, 41.17940000000001, 41.0578, 40.939299999999996, 40.837799999999994, 40.7377, 40.6269, 40.5221, 40.4246, 40.3275, 40.2433, 40.1438, 40.0487, 39.9578, 39.8723, 39.786100000000005, 39.6999, 39.6389, 39.5827, 39.5227, 39.473800000000004, 39.441900000000004, 39.420500000000004, 39.3825, 39.338699999999996, 39.2958, 39.2712, 39.2414, 39.2089, 39.1699, 39.1491, 39.1196, 39.1147, 39.1058, 39.0924, 39.0798, 39.0675, 39.077299999999994, 39.099000000000004, 39.12629999999999, 39.1543, 39.193200000000004, 39.231500000000004, 39.2802, 39.3333, 39.3828, 39.425399999999996, 39.4701, 39.517199999999995, 39.556, 39.594500000000004, 39.6321, 39.6723, 39.705, 39.7361, 39.7766, 39.827172, 39.868572, 39.915172, 39.955672, 39.995072, 40.043071999999995, 40.087072, 40.133272000000005, 40.190172, 40.244172, 40.302972, 40.357972, 40.405472, 40.466871999999995, 40.526372, 40.573372, 40.610472, 40.644272, 40.667871999999996, 40.69967199999999, 40.723072, 40.741672, 40.775872, 40.823072, 40.870672, 40.911471999999996, 40.919672, 40.924672, 40.943072, 40.969372], "in_sma_200": [43.45, 43.477500000000006, 43.461666666666666, 43.51625, 43.523, 43.63583333333333, 43.75642857142857, 43.868125, 43.96611111111111, 44.052499999999995, 44.140454545454546, 44.13458333333333, 44.104615384615386, 44.07285714285714, 44.034666666666666, 43.9896875, 43.955882352941174, 43.90111111111111, 43.87394736842106, 43.8495, 43.81809523809524, 43.77886363636364, 43.733695652173914, 43.68687499999999, 43.6062, 43.52961538461538, 43.44185185185185, 43.35214285714285, 43.258448275862065, 43.1645, 43.111451612903224, 43.07265625, 43.026363636363634, 42.96970588235294, 42.92028571428572, 42.871805555555554, 42.82689189189189, 42.75986842105263, 42.70743589743589, 42.660875, 42.622439024390246, 42.58952380952381, 42.553953488372095, 42.52227272727273, 42.470222222222226, 42.414565217391306, 42.357553191489366, 42.299479166666664, 42.23969387755102, 42.179700000000004, 42.11009803921568, 42.04009615384616, 41.97047169811321, 41.9049074074074, 41.838545454545454, 41.770089285714285, 41.71201754385965, 41.654741379310344, 41.604491525423725, 41.556916666666666, 41.51655737704918, 41.475887096774194, 41.43246031746032, 41.380703125, 41.332692307692305, 41.28886363636364, 41.24813432835821, 41.21154411764706, 41.17094202898551, 41.13464285714286, 41.09957746478874, 41.06597222222222, 41.02986301369863, 40.99297297297297, 40.96133333333333, 40.93296052631579, 40.89694805194805, 40.866025641025644, 40.842911392405064, 40.8245, 40.809629629629626, 40.79585365853658, 40.77903614457831, 40.76821428571428, 40.756235294117644, 40.742209302325584, 40.7251724137931, 40.70829545454546, 40.69179775280899, 40.690777777777775, 40.69021978021978, 40.68891304347826, 40.686129032258066, 40.68462765957447, 40.68447368421053, 40.68770833333333, 40.6919587628866, 40.69479591836735, 40.7010606060606, 40.7056, 40.709158415841586, 40.713235294117645, 40.71432038834951, 40.71283653846154, 40.71071428571429, 40.707405660377354, 40.704532710280375, 40.70092592592592, 40.6997247706422, 40.700272727272726, 40.700540540540544, 40.69919642857143, 40.69977876106194, 40.6993298245614, 40.69611826086957, 40.69675517241379, 40.6958, 40.69608983050848, 40.69704705882353, 40.698155, 40.70027768595041, 40.70703770491804, 40.71047642276423, 40.71474677419355, 40.719988799999996, 40.723639682539684, 40.72762677165354, 40.7333484375, 40.73843875968992, 40.74218153846154, 40.74651603053435, 40.74737575757575, 40.7492, 40.75137014925373, 40.75084148148148, 40.754585294117646, 40.76090218978102, 40.76712753623188, 40.77081726618705, 40.77252571428571, 40.77335886524823, 40.77840563380281, 40.78516503496503], "in_ema_10": [43.45, 43.46, 43.45454545454545, 43.49553719008264, 43.50543951915853, 43.631723242947885, 43.78595538059372, 43.94305440230395, 44.08977178370323, 44.22435873212082, 44.369020780826126, 44.314653366130464, 44.21108002683401, 44.110883658318734, 43.999813902260776, 43.87530228366791, 43.79161095936465, 43.642227148571074, 43.5954585761036, 43.5571933804484, 43.4904309476396, 43.39307986625058, 43.27433807238684, 43.15354933195287, 42.883813089779615, 42.653119800728774, 42.38164347332354, 42.11770829635562, 41.84812496974551, 41.5921022479736, 41.57899274834203, 41.631903157734385, 41.616102583600856, 41.522265750218885, 41.470944704724545, 41.4171365765928, 41.37947538084865, 41.1795707661489, 41.095103354121825, 41.04963001700877, 41.056060923007166, 41.089504391551316, 41.0841399567238, 41.097932691864926, 40.93103583879857, 40.74539295901701, 40.56168514828664, 40.38137875768907, 40.19749171083651, 40.02340230886623, 39.770056434526914, 39.5336825373402, 39.318467530551075, 39.156927979541784, 38.992941074170545, 38.81331542432135, 38.749076256262924, 38.68378966421512, 38.684918816176, 38.69675175868945, 38.769160529836824, 38.81022225168467, 38.79745456956019, 38.67428101145833, 38.59895719119318, 38.57005588370351, 38.56822754121196, 38.6030952609916, 38.5679870317204, 38.57926211686215, 38.59121445925085, 38.607357284841605, 38.57511050577949, 38.52509041381958, 38.54234670221602, 38.590101847267654, 38.51190151140081, 38.507010327509754, 38.6039175406898, 38.74320526056438, 38.90262248591631, 39.04396385211334, 39.10869769718364, 39.247116297695705, 39.33854969811466, 39.376995207548354, 39.35572335163047, 39.33468274224311, 39.317467698198904, 39.55065538943546, 39.74871804590174, 39.89804203755597, 39.99476166709125, 40.094805000347385, 40.19938590937513, 40.34404301676147, 40.48148974098665, 40.57030978807998, 40.70570800842907, 40.78739746144196, 40.837870650270695, 40.89007598658511, 40.87824398902418, 40.82038144556523, 40.760312091826094, 40.68752807513044, 40.63525024328854, 40.57702292632698, 40.575746030631166, 40.60924675233459, 40.63120188827376, 40.61643790858762, 40.643449197935325, 40.644385707401625, 40.58722466969224, 40.62045654793001, 40.614009902851826, 40.63509901142422, 40.666899191165264, 40.696553883680664, 40.743544086647816, 40.88562697998457, 40.93005843816919, 40.98641144941116, 41.05615482224549, 41.07867212729176, 41.10618628596599, 41.17051605215399, 41.210422224489626, 41.21307272912787, 41.230695869286436, 41.16329662032526, 41.13178814390248, 41.115099390465666, 41.035990410381, 41.07671942667535, 41.17549771273438, 41.25631631041904, 41.260622435797394, 41.21505472019786, 41.155953861980066, 41.216689523438234, 41.31274597372219], "in_ema_50": [43.45, 43.4521568627451, 43.45128796616686, 43.460257065532865, 43.46377639629629, 43.49264791016702, 43.53136759996439, 43.57523553722069, 43.621304731839494, 43.66870454627716, 43.72169652485453, 43.735355484664154, 43.73573370095184, 43.73276375189491, 43.723635761624514, 43.7076108297961, 43.6961358952943, 43.66765997783178, 43.65657527281878, 43.64592526212, 43.62804584007608, 43.6016518855633, 43.56786161554121, 43.53029841493176, 43.457345535914826, 43.38509669136915, 43.29783799758997, 43.20498160552762, 43.10419801315399, 42.99971965969697, 42.94169143774807, 42.899664322542264, 42.84654023146218, 42.77804845767935, 42.717732831888, 42.657233505147296, 42.600479250043485, 42.50948006376727, 42.43910829656071, 42.3765942457152, 42.32594349098127, 42.2833574717271, 42.235382668914276, 42.19321079954509, 42.11426135642568, 42.02781973460506, 41.93790523520878, 41.84504620637707, 41.747985570832874, 41.6496331955061, 41.53121620744704, 41.41116851303735, 41.29112268899668, 41.17892179923211, 41.06425819926222, 40.944287289487235, 40.84686425852695, 40.750516640545506, 40.66971206640647, 40.59442924027289, 40.53562809359552, 40.47521130561138, 40.40716380343054, 40.31747110525679, 40.236785963874176, 40.16632376921245, 40.10333068022373, 40.05065104570515, 39.986311789010834, 39.93312309140257, 39.88260846036718, 39.83544734427435, 39.78033176214595, 39.72227953617944, 39.67905288770182, 39.64477630387038, 39.58654978214998, 39.54335175147743, 39.52361246710577, 39.517588448787905, 39.521604588051126, 39.52781617283343, 39.522803773898794, 39.53641931217727, 39.54479502542523, 39.54499914207523, 39.5338227051311, 39.522300246106354, 39.51122964821983, 39.553926524760236, 39.59651764143631, 39.63469342020351, 39.665881913528864, 39.700357132606165, 39.7383823430922, 39.78766146689251, 39.8391257230928, 39.88347373395191, 39.93961201889497, 39.9872742926638, 40.02953804589267, 40.0724973382106, 40.102007246516074, 40.119967746652705, 40.13447881541142, 40.143322783434506, 40.15338855663315, 40.1597262602946, 40.175815426557556, 40.198724625516085, 40.21955895392722, 40.23251742632223, 40.25339909587823, 40.26889717054968, 40.27129335993988, 40.290850483079495, 40.30238575825285, 40.31915494420372, 40.33840376992122, 40.35768205345372, 40.38110628665162, 40.425964863645675, 40.453574084679175, 40.48441431665254, 40.519143166979894, 40.54505912121598, 40.57191954783496, 40.60674623223359, 40.637462066263645, 40.66050276954743, 40.68597324917302, 40.692797827636824, 40.704452814788326, 40.71761152793388, 40.716136566054125, 40.73746454385592, 40.7720737774302, 40.80532578615843, 40.82394046121104, 40.831236913712566, 40.833541348468934, 40.85928482499956, 40.894018753430956], "in_ema_200": [43.45, 43.4505472636816, 43.45034281329671, 43.45262795943306, 43.4535968354586, 43.461023732618216, 43.47116279995535, 43.48289252333888, 43.49550055793253, 43.50877915934614, 43.52381618263623, 43.52925084748562, 43.53139760522208, 43.53267723104077, 43.53235208446325, 43.53018937715516, 43.529043214198396, 43.523480595151646, 43.52210267878198, 43.52073847302295, 43.517447542943124, 43.51185104997852, 43.50417094002849, 43.49527371674462, 43.477111789214824, 43.458583313700245, 43.43571183794204, 43.41077938184311, 43.38315968650139, 43.353874515491434, 43.335627007874606, 43.32104365456242, 43.30337157839762, 43.28144748309018, 43.26113457281068, 43.24037701487227, 43.22017425850539, 43.19091879324663, 43.16628278535364, 43.14318544420585, 43.12270598704957, 43.10397259414361, 43.08363455838099, 43.06449391600905, 43.03579248400896, 43.00469007123276, 42.972155841668254, 42.938303544736236, 42.902798036828415, 42.866352285218184, 42.82419952616129, 42.78087415774178, 42.73678585766474, 42.69393226704121, 42.64976378677215, 42.60354723167989, 42.562317905991534, 42.52080230493689, 42.48268486906687, 42.44554372609109, 42.4122049825479, 42.37820294292056, 42.342001918612894, 42.29999194927346, 42.25979302440507, 42.22178513361497, 42.18534946064368, 42.151266381433295, 42.11403985027476, 42.07937278708794, 42.045199923534824, 42.01171534718125, 41.97607638850283, 41.939498513990365, 41.906468678030265, 41.875608293174245, 41.83863706637649, 41.80526754332797, 41.777752443394355, 41.753794707639194, 41.732562919503486, 41.71213940786664, 41.689133045599306, 41.671032219274935, 41.65191747082444, 41.6310028691247, 41.607410800775206, 41.58385447439934, 41.560532539330694, 41.550975001625915, 41.54191057374904, 41.53223982177144, 41.521272261355804, 41.511558109501514, 41.50318439696916, 41.49812783580529, 41.494166364802254, 41.48895077908283, 41.487219925559614, 41.48391425465852, 41.47974595361715, 41.4762161431334, 41.46973638051516, 41.46068427722645, 41.451025727204296, 41.440169749819184, 41.42981980205979, 41.41872706771094, 41.410282022261086, 41.40381155437789, 41.39710696179702, 41.38867803680402, 41.38247228519404, 41.375170073401065, 41.36477037117817, 41.358852258032115, 41.351152235564136, 41.3449716163048, 41.339648515645045, 41.33457738613615, 41.33080049672186, 41.332732830087814, 41.33071558799739, 41.32981294533075, 41.330212816521495, 41.32871816163074, 41.32773589136576, 41.32905195214819, 41.329658400385526, 41.32861702326726, 41.32843177925466, 41.323770766525755, 41.32044966437127, 41.317659120447175, 41.31131425357705, 41.310803663989226, 41.31388024444705, 41.316926212164, 41.316558787167345, 41.31350845097663, 41.30929443653905, 41.31109250184712, 41.31540998939093], "in_macd": [0.0, 0.004387464387470175, 0.0017920309088452768, 0.019681169569075507, 0.023102219293541282, 0.07737110760424315, 0.14134392770402826, 0.20341557960325218, 0.2577062974205475, 0.30368670257746544, 0.35140711456561746, 0.30900678647011404, 0.2463397854098659, 0.18765378987366432, 0.12677269605044472, 0.06287129552170967, 0.020066821654225464, -0.04919670427220524, -0.06979694020576233, -0.08514131946760273, -0.1117485531403517, -0.15006762734959977, -0.19553051879730532, -0.23929169564325292, -0.34583630205369076, -0.4297577309843348, -0.5269069105626514, -0.6153638813369753, -0.7011878455466345, -0.7759936540237504, -0.7396051147505602, -0.6747467991974858, -0.6421683833174825, -0.6448244006956187, -0.6283888086050311, -0.6135359793761666, -0.5921152615544045, -0.6427729297959885, -0.6404360837767626, -0.6209364342314814, -0.5794374332004963, -0.5279560228975697, -0.49596396613149096, -0.45726974540443166, -0.4999193474512751, -0.5491756527876674, -0.5954684771647578, -0.6381142116235594, -0.6802085709673733, -0.7158071878781413, -0.7842014639435249, -0.8416134869127774, -0.8865760292742877, -0.9053178954632273, -0.9236447946658117, -0.9474206297143795, -0.9189553081175035, -0.8917650383978142, -0.8363679320545003, -0.7786480574886028, -0.697031083882969, -0.6331199953442805, -0.5961740428385269, -0.6098924670253183, -0.6025220874904704, -0.5755222506755331, -0.5382372246732245, -0.4869371362135979, -0.46911584598211675, -0.43225738957873716, -0.3972570902361596, -0.3625160341673421, -0.35110904113145835, -0.3485410660619692, -0.31703007629456437, -0.2739712657782789, -0.2885665422595096, -0.27078715440565304, -0.20949803680613854, -0.13276726903664127, -0.0511945333877577, 0.018085467857233084, 0.049822386577872635, 0.1116125948452904, 0.14917913870329613, 0.16095715296579982, 0.14521676923452986, 0.1296342262059369, 0.11594836797891617, 0.21239450904914747, 0.2887281579326739, 0.33965932833505974, 0.3645238142248459, 0.3890242084208353, 0.41375785961803757, 0.4543468130105026, 0.4893456019873881, 0.5008193471745486, 0.5316227732080776, 0.5369345996080455, 0.5277978869629081, 0.5194110279165827, 0.48298928902939053, 0.4278099860376585, 0.3741189653342971, 0.3174195164603404, 0.27257043809515835, 0.22754542868545258, 0.21001819420565226, 0.20904935586158757, 0.20351480324602278, 0.18250038392331902, 0.1811073159762131, 0.1686665098526774, 0.1315819294441809, 0.13612726468602432, 0.12337928215828242, 0.12355246642107431, 0.12866191316347653, 0.13279424991990396, 0.14449002088383622, 0.19747684974863944, 0.20523032706722688, 0.21774111041293764, 0.23543199639132695, 0.23145269627307385, 0.2296859774194786, 0.24403187031288098, 0.24690649442808166, 0.23318255042229197, 0.22655344841863467, 0.18288046595515794, 0.1569500042990981, 0.13883411548824398, 0.09434065142858827, 0.10467379894391371, 0.14029465470157731, 0.16660393309061305, 0.15819548814651796, 0.12826641603195554, 0.09378333769682001, 0.1135611727596384, 0.14810436350390432], "in_signal": [0.0, 0.000877492877494035, 0.0010604004837642834, 0.0047845543008265285, 0.00844808729936948, 0.022232691360344215, 0.04605493862908103, 0.07752706682391526, 0.11356291294324172, 0.15158767087008648, 0.19155155960919268, 0.21504260498137695, 0.22130204106707474, 0.2145723908283927, 0.1970124518728031, 0.17018422060258442, 0.14016074081291263, 0.10228925179588906, 0.06787201339555879, 0.037269346822926486, 0.007465766830270851, -0.024040912005703276, -0.05833883336402369, -0.09452940581986954, -0.1447907850666338, -0.20178417425017398, -0.2668087215126695, -0.33651975347753066, -0.40945337189135145, -0.4827614283178313, -0.5341301656043771, -0.5622534923229988, -0.5782364705218955, -0.5915540565566402, -0.5989210069663183, -0.601844001448288, -0.5998982534695113, -0.6084731887348067, -0.6148657677431979, -0.6160799010408546, -0.608751407472783, -0.5925923305577404, -0.5732666576724905, -0.5500672752188788, -0.540037689665358, -0.5418652822898199, -0.5525859212648074, -0.5696915793365578, -0.5917949776627209, -0.6165974197058051, -0.6501182285533491, -0.6884172802252347, -0.7280490300350453, -0.7635028031206818, -0.7955312014297078, -0.8259090870866421, -0.8445183312928144, -0.8539676727138145, -0.8504477245819517, -0.836087791163282, -0.8082764497072195, -0.7732451588346317, -0.7378309356354108, -0.7122432419133924, -0.6902990110288081, -0.6673436589581531, -0.6415223721011675, -0.6106053249236536, -0.5823074291353463, -0.5522974212240245, -0.5212893550264515, -0.48953469085462964, -0.4618495609099954, -0.43918786194039017, -0.41475630481122505, -0.38659929700463586, -0.3669927460556106, -0.34775162772561913, -0.32010090954172304, -0.28263418144070673, -0.23634625183011693, -0.18545990789264694, -0.138403448998543, -0.08840024022977633, -0.04088436444316185, -0.0005160609613695105, 0.028630505077810366, 0.04883124930343567, 0.06225467303853178, 0.09228264024065491, 0.13157174377905873, 0.17318926069025894, 0.21145617139717635, 0.24696977880190815, 0.28032739496513404, 0.31513127857420775, 0.34997414325684384, 0.38014318404038483, 0.4104391018739234, 0.4357382014207478, 0.45415013852917985, 0.46720231640666043, 0.4703597109312065, 0.46184976595249694, 0.44430360582885703, 0.41892678795515376, 0.3896555179831547, 0.35723350012361427, 0.32779043894002186, 0.304042222324335, 0.2839367385086725, 0.26364946759160185, 0.2471410372685241, 0.23144613178535478, 0.21147329131712, 0.19640408599090087, 0.1817991252243772, 0.17014979346371664, 0.16185221740366862, 0.1560406239069157, 0.15373050330229981, 0.16247977259156773, 0.17102988348669956, 0.1803721288719472, 0.19138410237582315, 0.1993978211552733, 0.20545545240811436, 0.21317073598906772, 0.21991788767687054, 0.22257082022595484, 0.2233673458644908, 0.21526996988262423, 0.20360597676591902, 0.19065160451038402, 0.17138941389402487, 0.15804629090400263, 0.1544959636635176, 0.1569175575489367, 0.15717314366845295, 0.1513917981411535, 0.1398701060522868, 0.13460831939375711, 0.13730752821578657], "in_upper_bb": [null, 43.55528174593052, 43.53934120131821, 43.74360801430049, 43.722198393567815, 44.216605807428536, 44.58606130715594, 44.86270944301412, 45.066653906482756, 45.22516316088162, 45.39664286370507, 45.33300243086696, 45.27218737767378, 45.219522638213896, 45.17853520723207, 45.1518777813223, 45.11518297882579, 45.11803856100312, 45.080064089082725, 45.04363875593293, 45.054376063178495, 45.081984888486815, 45.12572907014319, 45.169231589505664, 45.34153047124923, 45.40887387711634, 45.449246722174806, 45.42317762320724, 45.34702043373567, 45.20135702509181, 44.82933772121447, 44.61993272173566, 44.453112697243945, 44.2948805718462, 44.12927228174937, 43.974564951635934, 43.77147376781058, 43.68832630488061, 43.44114626257976, 43.137509502457895, 42.82878837837695, 42.53758081044093, 42.25127723923655, 41.94264508399369, 41.92825896170944, 41.93807434670251, 42.005504777012675, 42.084781687239705, 42.17911754300795, 42.2702221155482, 42.32814242662173, 42.2766960135445, 42.24128456450569, 42.215612473518455, 42.14566004202562, 42.06941654023925, 41.90210761177605, 41.85432942169527, 41.71604709761882, 41.53270424062558, 41.27582646613723, 40.93515367694678, 40.58032487751038, 40.11079519598926, 39.877368009520346, 39.67323248977294, 39.48457385100835, 39.325757848884244, 39.184385232750536, 39.06708714899526, 39.0685037038472, 39.082797900311355, 39.08232821746762, 39.08424868064293, 39.088098662974446, 39.07416519161794, 39.09330723083718, 39.0926809292111, 39.14853591946734, 39.27689342446234, 39.41544418914261, 39.566897164496304, 39.6559182933258, 39.830200019377195, 39.95253834601193, 40.02633994887457, 40.05512592926155, 40.0805027770318, 40.090409715827555, 40.37947413012847, 40.62467279625762, 40.813660940192165, 40.92737538180641, 41.018905210388574, 41.13596164641798, 41.30582733253596, 41.371112765302236, 41.40820237474444, 41.55404504872002, 41.663655614522646, 41.75202121607067, 41.83766491857446, 41.84656282794919, 41.855104920575705, 41.84849585494771, 41.81216315698644, 41.71500104790711, 41.573719368585756, 41.34593543461055, 41.3506737351743, 41.35329221728737, 41.35359055944566, 41.351774247141364, 41.35065597566276, 41.364779915069214, 41.342880643507065, 41.296038923047135, 41.271607404958615, 41.17186797438348, 41.108652343939625, 41.0845692270699, 41.218795392617494, 41.26779254252223, 41.3476752964253, 41.4439932781003, 41.48007233006512, 41.51753838500222, 41.577566232214906, 41.63161464270053, 41.65936223126599, 41.694173665104685, 41.680362742458165, 41.681151696477315, 41.675764622332466, 41.62476549574994, 41.637568789237434, 41.68397033781149, 41.73225824169562, 41.727289472178406, 41.71427603627975, 41.7190965385939, 41.71304292109159, 41.79518282971862], "in_lower_bb": [null, 43.39971825406949, 43.38399213201512, 43.28889198569951, 43.32380160643219, 43.055060859238125, 42.926795835701206, 42.87354055698588, 42.865568315739466, 42.87983683911837, 42.88426622720402, 42.9361642357997, 42.93704339155699, 42.92619164750038, 42.89079812610126, 42.827497218677706, 42.796581727056555, 42.68418366121911, 42.66783064775939, 42.655361244067066, 42.61862393682149, 42.53601511151318, 42.42327092985682, 42.27276841049433, 41.91246952875076, 41.58662612288365, 41.21425327782519, 40.86832237679276, 40.53297956626432, 40.23964297490819, 40.261662278785536, 40.25106727826434, 40.19788730275605, 40.10011942815381, 40.03972771825064, 39.980435048364065, 39.963026232189414, 39.77717369511938, 39.75735373742024, 39.806990497542095, 39.90521162162306, 40.02491918955907, 40.14322276076344, 40.30685491600631, 40.17224103829056, 39.991925653297486, 39.78199522298732, 39.566718312760294, 39.34588245699206, 39.1347778844518, 38.78785757337827, 38.49930398645551, 38.2152154354943, 37.97388752648154, 37.74533995797437, 37.504583459760745, 37.396892388223954, 37.25567057830473, 37.19145290238118, 37.16529575937443, 37.22317353386276, 37.33934632305322, 37.46217512248961, 37.62770480401074, 37.66913199047966, 37.72626751022706, 37.79742614899166, 37.87524215111575, 37.920614767249454, 37.976912851004734, 37.97699629615279, 37.983702099688635, 37.99217178253238, 37.977251319357066, 38.00990133702555, 38.103834808382054, 38.05469276916281, 38.0648190707889, 38.04396408053265, 37.977606575537656, 37.891555810857376, 37.8086028355037, 37.78558170667419, 37.78629998062281, 37.812961653988076, 37.85016005112542, 37.891374070738436, 37.913997222968185, 37.987090284172446, 37.89502586987153, 37.849327203742384, 37.84933905980783, 37.93562461819359, 38.06859478961143, 38.15653835358201, 38.205672667464036, 38.43438723469777, 38.64579762525556, 38.72745495127999, 38.79634438547736, 38.85247878392933, 38.911335081425534, 39.0449371720508, 39.10539507942429, 39.1860041450523, 39.30333684301357, 39.51449895209289, 39.76328063141425, 40.124064565389446, 40.13532626482571, 40.141707782712636, 40.13940944055434, 40.174725752858635, 40.18620402433723, 40.138080084930785, 40.137479356492925, 40.132821076952865, 40.1332525950414, 40.18249202561652, 40.213207656060376, 40.22629077293009, 40.1320646073825, 40.11356745747777, 40.1016847035747, 40.093366721899706, 40.13928766993488, 40.18482161499778, 40.239293767785085, 40.26724535729947, 40.285997768734006, 40.309186334895315, 40.35399725754184, 40.375708303522686, 40.42023537766754, 40.50623450425006, 40.54243121076257, 40.599529662188516, 40.64024175830437, 40.692210527821594, 40.72322396372025, 40.71190346140611, 40.7144570789084, 40.693817170281385], "out_sma_10": [41.6, 41.445, 41.36, 41.26625, 41.289, 41.32151666666667, 41.32844285714286, 41.3598875, 41.40323333333333, 41.41791, 41.41790999999999, 41.41341, 41.47341, 41.53791, 41.54591, 41.536500000000004, 41.5315, 41.4945, 41.4425, 41.391, 41.3625, 41.375, 41.306, 41.271499999999996, 41.0985, 40.9695, 40.808, 40.612, 40.42399999999999, 40.1995, 39.8615, 39.6475, 39.457499999999996], "out_sma_50": [41.6, 41.445, 41.36, 41.26625, 41.289, 41.32151666666667, 41.32844285714286, 41.3598875, 41.40323333333333, 41.41791, 41.43446363636363, 41.418675, 41.447238461538454, 41.46029285714285, 41.46027333333333, 41.45588125, 41.447888235294116, 41.434672222222225, 41.423899999999996, 41.404455, 41.400195238095236, 41.39882272727272, 41.38583043478261, 41.38162916666666, 41.315563999999995, 41.26881153846154, 41.21089259259259, 41.140860714285715, 41.07910689655173, 41.00280333333333, 40.90384193548387, 40.851534375, 40.80148787878788], "out_sma_200": [41.6, 41.445, 41.36, 41.26625, 41.289, 41.32151666666667, 41.32844285714286, 41.3598875, 41.40323333333333, 41.41791, 41.43446363636363, 41.418675, 41.447238461538454, 41.46029285714285, 41.46027333333333, 41.45588125, 41.447888235294116, 41.434672222222225, 41.423899999999996, 41.404455, 41.400195238095236, 41.39882272727272, 41.38583043478261, 41.38162916666666, 41.315563999999995, 41.26881153846154, 41.21089259259259, 41.140860714285715, 41.07910689655173, 41.00280333333333, 40.90384193548387, 40.851534375, 40.80148787878788], "out_ema_10": [41.6, 41.54363636363636, 41.4793388429752, 41.389459053343344, 41.38773922546273, 41.40525936628769, 41.3988485724172, 41.431785195614076, 41.489642432775156, 41.50061653590694, 41.51868625665113, 41.46892511907819, 41.527302370154885, 41.54597466649036, 41.53034290894666, 41.504826016410895, 41.47122128615437, 41.42372650685357, 41.38850350560746, 41.324230140951556, 41.32255193350582, 41.33117885468658, 41.28914633565265, 41.28839245644308, 41.00504837345343, 40.840494123734615, 40.63404064669196, 40.38239689274796, 40.194688366793784, 39.939290481922185, 39.57487403066361, 39.51216966145204, 39.45541154118803], "out_ema_50": [41.6, 41.5878431372549, 41.57224144559785, 41.549212369299894, 41.542576590111665, 41.54028339049945, 41.53360561047987, 41.53542499830419, 41.543839704253045, 41.54408128447842, 41.546274175283195, 41.53445950174268, 41.544480697752775, 41.547834395880116, 41.54438990976717, 41.53833540350179, 41.529773230815444, 41.5172331041168, 41.5059690608181, 41.48749968588406, 41.48073499231998, 41.476392443601554, 41.46163195561718, 41.45470521225964, 41.38706971373965, 41.33659639163221, 41.27261221941134, 41.19329409315992, 41.12100805029091, 41.029595969887346, 40.90823926518588, 40.842425960668784, 40.77801709946609], "out_ema_200": [41.6, 41.59691542288558, 41.59286651320513, 41.58681809018817, 41.58476019874351, 41.583758604726164, 41.58163165343536, 41.581615418077796, 41.583290886554636, 41.58295963395211, 41.58312918983319, 41.57976472028261, 41.581856613613134, 41.582335652283646, 41.58111838211167, 41.57921670666777, 41.57663743595466, 41.57298930226357, 41.56957647338533, 41.564257304495925, 41.56177713231189, 41.559868902139634, 41.5552930921681, 41.55260360866394, 41.53446824937375, 41.520194933459585, 41.50213329233063, 41.47972400583978, 41.45853272219958, 41.431980157799586, 41.39718433533392, 41.375620312096764, 41.35397234879232], "out_macd": [0.0, -0.024729344729344405, -0.051799579548870156, -0.08877142073739464, -0.08521635134678007, -0.07315564055531354, -0.07197467750724229, -0.053477060560659595, -0.024813946878168736, -0.018028727361944163, -0.008518612614338394, -0.02928967812417227, -0.0017537359666377483, 0.007076460720497835, 0.0003528089999349504, -0.010503075499080694, -0.02447275052823983, -0.04391368964762421, -0.057049312152585685, -0.0822461752302317, -0.07871384658474057, -0.07066186435154975, -0.0850865293899119, -0.08066042331581258, -0.20031905333392785, -0.26227018450671125, -0.3393285330380138, -0.4321311874937308, -0.4919380399876019, -0.577861493764992, -0.7068002510690405, -0.6964610979474983, -0.6828169056391928], "out_signal": [0.0, -0.0049458689458688814, -0.014316611066469136, -0.029207573000654234, -0.0404093286698794, -0.04695859104696623, -0.05196180833902144, -0.05226485878334908, -0.04677467640231301, -0.04102548659423924, -0.03452411179825907, -0.033477225063441717, -0.027132527244080926, -0.020290729651165174, -0.01616202192094515, -0.015030232636572258, -0.016918736214905774, -0.022317726901449463, -0.029264043951676706, -0.039860470207387706, -0.04763114548285828, -0.052237289256596584, -0.05880713728325965, -0.06317779448977023, -0.09060604625860177, -0.12493887390822367, -0.1678168057341817, -0.22067968208609154, -0.27493135366639365, -0.33551738168611334, -0.4097739555626988, -0.46711138403965874, -0.5102524883595656], "out_upper_bb": [null, 41.883406204335664, 41.787551166528644, 41.77858940573283, 41.74421423527829, 41.758726006304634, 41.729237764913954, 41.77138352237272, 41.867778121270945, 41.86561532421821, 41.873158357304995, 41.85102071289021, 41.909592463997335, 41.915123209044516, 41.89855885323147, 41.88076064759419, 41.86452266667463, 41.854135149452105, 41.84222199719036, 41.84720974249295, 41.82472929391231, 41.82631150965267, 41.83250781211963, 41.808380239322524, 42.17344948457908, 42.25968502365045, 42.38869896486578, 42.52604996497898, 42.55098159897301, 42.64561404668463, 42.818453214884386, 42.77916319568405, 42.63797244843943], "out_lower_bb": [null, 41.00659379566434, 40.932448833471355, 40.75391059426717, 40.83378576472171, 40.8843073270287, 40.92764794937177, 40.948391477627275, 40.93868854539572, 40.97020467578179, 40.99576891542227, 40.98632928710979, 40.984884459079574, 41.00546250524119, 41.021987813435196, 41.03100185240581, 41.0312538039136, 41.015209294992346, 41.005578002809635, 40.96170025750705, 40.955680706087676, 40.96209849034733, 40.94690218788037, 41.00102976067746, 40.47096051542091, 40.24631497634955, 39.95080103513422, 39.580450035021016, 39.31551840102699, 38.944885953315364, 38.40554678511562, 38.24333680431596, 38.125527551560566], "overall_sma_10": [43.45, 43.477500000000006, 43.461666666666666, 43.51625, 43.523, 43.63583333333333, 43.75642857142857, 43.868125, 43.96611111111111, 44.052499999999995, 44.209500000000006, 44.266000000000005, 44.2975, 44.2955, 44.290499999999994, 44.202, 44.0955, 43.927499999999995, 43.791, 43.6465, 43.463499999999996, 43.352, 43.2515, 43.1465, 42.963499999999996, 42.7935, 42.568, 42.364, 42.089000000000006, 41.7945, 41.6275, 41.519, 41.3995, 41.24849999999999, 41.2055, 41.161500000000004, 41.1665, 41.1015, 41.1095, 41.15, 41.1065, 41.0435, 40.995, 41.001, 40.894999999999996, 40.7685, 40.621, 40.55, 40.4155, 40.254999999999995, 40.0095, 39.7325, 39.4615, 39.188500000000005, 38.996, 38.8055, 38.678, 38.56, 38.492, 38.443, 38.4895, 38.542, 38.581, 38.55, 38.5505, 38.594, 38.604, 38.641, 38.613, 38.601, 38.556, 38.5245, 38.4935, 38.5115, 38.5475, 38.583999999999996, 38.544, 38.51649999999999, 38.5795, 38.653499999999994, 38.751, 38.851, 38.94799999999999, 39.105000000000004, 39.218, 39.292500000000004, 39.402499999999996, 39.478, 39.498000000000005, 39.620999999999995, 39.723, 39.812, 39.915, 39.9825, 40.0745, 40.219, 40.403, 40.576, 40.7835, 40.839, 40.8815, 40.937, 40.9765, 40.978, 40.96, 40.896499999999996, 40.8265, 40.761, 40.6865, 40.647000000000006, 40.6135, 40.556, 40.55, 40.558859999999996, 40.542860000000005, 40.58386, 40.60236, 40.64386, 40.66786, 40.67486, 40.697359999999996, 40.79486, 40.83136, 40.890499999999996, 40.9945, 41.0355, 41.1, 41.173, 41.231, 41.2705, 41.306, 41.23950000000001, 41.2255, 41.2055, 41.1365, 41.1445, 41.183499999999995, 41.1995, 41.1885, 41.166999999999994, 41.125, 41.188, 41.2635, 41.3195, 41.3805, 41.3735, 41.31, 41.286, 41.30641, 41.342409999999994, 41.411410000000004, 41.43741, 41.41790999999999, 41.41791, 41.41341, 41.473409999999994, 41.53791, 41.54591, 41.536500000000004, 41.5315, 41.4945, 41.4425, 41.391000000000005, 41.3625, 41.375, 41.306, 41.271499999999996, 41.098499999999994, 40.9695, 40.808, 40.611999999999995, 40.424, 40.1995, 39.8615, 39.647499999999994, 39.457499999999996], "overall_sma_50": [43.45, 43.477500000000006, 43.461666666666666, 43.51625, 43.523, 43.63583333333333, 43.75642857142857, 43.868125, 43.96611111111111, 44.052499999999995, 44.140454545454546, 44.13458333333333, 44.104615384615386, 44.07285714285714, 44.034666666666666, 43.9896875, 43.955882352941174, 43.90111111111111, 43.87394736842106, 43.8495, 43.81809523809524, 43.77886363636364, 43.733695652173914, 43.68687499999999, 43.6062, 43.52961538461538, 43.44185185185185, 43.35214285714285, 43.258448275862065, 43.1645, 43.111451612903224, 43.07265625, 43.026363636363634, 42.96970588235294, 42.92028571428572, 42.871805555555554, 42.82689189189189, 42.75986842105263, 42.70743589743589, 42.660875, 42.622439024390246, 42.58952380952381, 42.553953488372095, 42.52227272727273, 42.470222222222226, 42.414565217391306, 42.357553191489366, 42.299479166666664, 42.23969387755102, 42.179700000000004, 42.0833, 41.982600000000005, 41.88099999999999, 41.775999999999996, 41.670100000000005, 41.5462, 41.4258, 41.3006, 41.17940000000001, 41.0578, 40.939299999999996, 40.837799999999994, 40.7377, 40.6269, 40.5221, 40.4246, 40.3275, 40.2433, 40.1438, 40.0487, 39.9578, 39.8723, 39.786100000000005, 39.6999, 39.6389, 39.5827, 39.5227, 39.473800000000004, 39.441900000000004, 39.420500000000004, 39.3825, 39.338699999999996, 39.2958, 39.2712, 39.2414, 39.2089, 39.1699, 39.1491, 39.1196, 39.1147, 39.1058, 39.0924, 39.0798, 39.0675, 39.077299999999994, 39.099000000000004, 39.12629999999999, 39.1543, 39.193200000000004, 39.231500000000004, 39.2802, 39.3333, 39.3828, 39.425399999999996, 39.4701, 39.517199999999995, 39.556, 39.594500000000004, 39.6321, 39.6723, 39.705, 39.7361, 39.7766, 39.827172, 39.868572, 39.915172, 39.955672, 39.995072, 40.043071999999995, 40.087072, 40.133272000000005, 40.190172, 40.244172, 40.302972, 40.357972, 40.405472, 40.466871999999995, 40.526372, 40.573372, 40.610472, 40.644272, 40.667871999999996, 40.69967199999999, 40.723072, 40.741672, 40.775872, 40.823072, 40.870672, 40.911471999999996, 40.919672, 40.924672, 40.943072, 40.969372, 40.990472, 41.002871999999996, 41.006772, 41.00447200000001, 41.012672, 41.016054000000004, 41.020354, 41.030654, 41.043153999999994, 41.057654, 41.078454, 41.093554, 41.122154, 41.146754, 41.169654, 41.186054000000006, 41.197254, 41.206854, 41.220454, 41.225854, 41.239182, 41.259982, 41.266582, 41.280581999999995, 41.26058199999999, 41.246382000000004, 41.223882, 41.189781999999994, 41.146282, 41.099481999999995, 41.033382, 40.990582, 40.950981999999996], "overall_sma_200": [43.45, 43.477500000000006, 43.461666666666666, 43.51625, 43.523, 43.63583333333333, 43.75642857142857, 43.868125, 43.96611111111111, 44.052499999999995, 44.140454545454546, 44.13458333333333, 44.104615384615386, 44.07285714285714, 44.034666666666666, 43.9896875, 43.955882352941174, 43.90111111111111, 43.87394736842106, 43.8495, 43.81809523809524, 43.77886363636364, 43.733695652173914, 43.68687499999999, 43.6062, 43.52961538461538, 43.44185185185185, 43.35214285714285, 43.258448275862065, 43.1645, 43.111451612903224, 43.07265625, 43.026363636363634, 42.96970588235294, 42.92028571428572, 42.871805555555554, 42.82689189189189, 42.75986842105263, 42.70743589743589, 42.660875, 42.622439024390246, 42.58952380952381, 42.553953488372095, 42.52227272727273, 42.470222222222226, 42.414565217391306, 42.357553191489366, 42.299479166666664, 42.23969387755102, 42.179700000000004, 42.11009803921568, 42.04009615384616, 41.97047169811321, 41.9049074074074, 41.838545454545454, 41.770089285714285, 41.71201754385965, 41.654741379310344, 41.604491525423725, 41.556916666666666, 41.51655737704918, 41.475887096774194, 41.43246031746032, 41.380703125, 41.332692307692305, 41.28886363636364, 41.24813432835821, 41.21154411764706, 41.17094202898551, 41.13464285714286, 41.09957746478874, 41.06597222222222, 41.02986301369863, 40.99297297297297, 40.96133333333333, 40.93296052631579, 40.89694805194805, 40.866025641025644, 40.842911392405064, 40.8245, 40.809629629629626, 40.79585365853658, 40.77903614457831, 40.76821428571428, 40.756235294117644, 40.742209302325584, 40.7251724137931, 40.70829545454546, 40.69179775280899, 40.690777777777775, 40.69021978021978, 40.68891304347826, 40.686129032258066, 40.68462765957447, 40.68447368421053, 40.68770833333333, 40.6919587628866, 40.69479591836735, 40.7010606060606, 40.7056, 40.709158415841586, 40.713235294117645, 40.71432038834951, 40.71283653846154, 40.71071428571429, 40.707405660377354, 40.704532710280375, 40.70092592592592, 40.6997247706422, 40.700272727272726, 40.700540540540544, 40.69919642857143, 40.69977876106194, 40.6993298245614, 40.69611826086957, 40.69675517241379, 40.6958, 40.69608983050848, 40.69704705882353, 40.698155, 40.70027768595041, 40.70703770491804, 40.71047642276423, 40.71474677419355, 40.719988799999996, 40.723639682539684, 40.72762677165354, 40.7333484375, 40.73843875968992, 40.74218153846154, 40.74651603053435, 40.74737575757575, 40.7492, 40.75137014925373, 40.75084148148148, 40.754585294117646, 40.76090218978102, 40.76712753623188, 40.77081726618705, 40.77252571428571, 40.77335886524823, 40.77840563380281, 40.78516503496503, 40.79082361111111, 40.79426620689655, 40.796976712328764, 40.79825578231293, 40.80218648648649, 40.80676308724832, 40.810518, 40.815613907284764, 40.82176118421052, 40.82652091503268, 40.83154350649351, 40.83421096774194, 40.84033782051282, 40.84536751592357, 40.84925759493671, 40.852658490566036, 40.855579375000005, 40.857780745341614, 40.86007839506173, 40.86115153374233, 40.863918902439025, 40.86698606060606, 40.86838975903614, 40.870884431137725, 40.86409345238095, 40.859572189349116, 40.8527805882353, 40.843407602339184, 40.834725, 40.82290578034682, 40.806308620689656, 40.797301142857144, 40.78822556818182], "overall_ema_10": [43.45, 43.46, 43.45454545454545, 43.49553719008264, 43.50543951915853, 43.631723242947885, 43.78595538059372, 43.94305440230395, 44.08977178370323, 44.22435873212082, 44.369020780826126, 44.314653366130464, 44.21108002683401, 44.110883658318734, 43.999813902260776, 43.87530228366791, 43.79161095936465, 43.642227148571074, 43.5954585761036, 43.5571933804484, 43.4904309476396, 43.39307986625058, 43.27433807238684, 43.15354933195287, 42.883813089779615, 42.653119800728774, 42.38164347332354, 42.11770829635562, 41.84812496974551, 41.5921022479736, 41.57899274834203, 41.631903157734385, 41.616102583600856, 41.522265750218885, 41.470944704724545, 41.4171365765928, 41.37947538084865, 41.1795707661489, 41.095103354121825, 41.04963001700877, 41.056060923007166, 41.089504391551316, 41.0841399567238, 41.097932691864926, 40.93103583879857, 40.74539295901701, 40.56168514828664, 40.38137875768907, 40.19749171083651, 40.02340230886623, 39.770056434526914, 39.5336825373402, 39.318467530551075, 39.156927979541784, 38.992941074170545, 38.81331542432135, 38.749076256262924, 38.68378966421512, 38.684918816176, 38.69675175868945, 38.769160529836824, 38.81022225168467, 38.79745456956019, 38.67428101145833, 38.59895719119318, 38.57005588370351, 38.56822754121196, 38.6030952609916, 38.5679870317204, 38.57926211686215, 38.59121445925085, 38.607357284841605, 38.57511050577949, 38.52509041381958, 38.54234670221602, 38.590101847267654, 38.51190151140081, 38.507010327509754, 38.6039175406898, 38.74320526056438, 38.90262248591631, 39.04396385211334, 39.10869769718364, 39.247116297695705, 39.33854969811466, 39.376995207548354, 39.35572335163047, 39.33468274224311, 39.317467698198904, 39.55065538943546, 39.74871804590174, 39.89804203755597, 39.99476166709125, 40.094805000347385, 40.19938590937513, 40.34404301676147, 40.48148974098665, 40.57030978807998, 40.70570800842907, 40.78739746144196, 40.837870650270695, 40.89007598658511, 40.87824398902418, 40.82038144556523, 40.760312091826094, 40.68752807513044, 40.63525024328854, 40.57702292632698, 40.575746030631166, 40.60924675233459, 40.63120188827376, 40.61643790858762, 40.643449197935325, 40.644385707401625, 40.58722466969224, 40.62045654793001, 40.614009902851826, 40.63509901142422, 40.666899191165264, 40.696553883680664, 40.743544086647816, 40.88562697998457, 40.93005843816919, 40.98641144941116, 41.05615482224549, 41.07867212729176, 41.10618628596599, 41.17051605215399, 41.210422224489626, 41.21307272912787, 41.230695869286436, 41.16329662032526, 41.13178814390248, 41.115099390465666, 41.035990410381, 41.07671942667535, 41.17549771273438, 41.25631631041904, 41.260622435797394, 41.21505472019786, 41.155953861980066, 41.216689523438234, 41.31274597372219, 41.36497397849997, 41.35134234604543, 41.32200737403717, 41.26073330603041, 41.28241815947943, 41.31908758502862, 41.32834438775069, 41.3740999536142, 41.442445416593436, 41.46200079539463, 41.48709155986833, 41.443074912619544, 41.50615220123417, 41.52866998282796, 41.51618453140469, 41.4932418893311, 41.461743363998174, 41.41597184327123, 41.382158780858276, 41.319039002520405, 41.318304638425786, 41.32770379507564, 41.28630310506189, 41.286066176868815, 41.00314505380176, 40.838936862201436, 40.63276652361935, 40.38135442841583, 40.19383544143113, 39.938592633898196, 39.57430306409852, 39.5117025069897, 39.45502932390066], "overall_ema_50": [43.45, 43.4521568627451, 43.45128796616686, 43.460257065532865, 43.46377639629629, 43.49264791016702, 43.53136759996439, 43.57523553722069, 43.621304731839494, 43.66870454627716, 43.72169652485453, 43.735355484664154, 43.73573370095184, 43.73276375189491, 43.723635761624514, 43.7076108297961, 43.6961358952943, 43.66765997783178, 43.65657527281878, 43.64592526212, 43.62804584007608, 43.6016518855633, 43.56786161554121, 43.53029841493176, 43.457345535914826, 43.38509669136915, 43.29783799758997, 43.20498160552762, 43.10419801315399, 42.99971965969697, 42.94169143774807, 42.899664322542264, 42.84654023146218, 42.77804845767935, 42.717732831888, 42.657233505147296, 42.600479250043485, 42.50948006376727, 42.43910829656071, 42.3765942457152, 42.32594349098127, 42.2833574717271, 42.235382668914276, 42.19321079954509, 42.11426135642568, 42.02781973460506, 41.93790523520878, 41.84504620637707, 41.747985570832874, 41.6496331955061, 41.53121620744704, 41.41116851303735, 41.29112268899668, 41.17892179923211, 41.06425819926222, 40.944287289487235, 40.84686425852695, 40.750516640545506, 40.66971206640647, 40.59442924027289, 40.53562809359552, 40.47521130561138, 40.40716380343054, 40.31747110525679, 40.236785963874176, 40.16632376921245, 40.10333068022373, 40.05065104570515, 39.986311789010834, 39.93312309140257, 39.88260846036718, 39.83544734427435, 39.78033176214595, 39.72227953617944, 39.67905288770182, 39.64477630387038, 39.58654978214998, 39.54335175147743, 39.52361246710577, 39.517588448787905, 39.521604588051126, 39.52781617283343, 39.522803773898794, 39.53641931217727, 39.54479502542523, 39.54499914207523, 39.5338227051311, 39.522300246106354, 39.51122964821983, 39.553926524760236, 39.59651764143631, 39.63469342020351, 39.665881913528864, 39.700357132606165, 39.7383823430922, 39.78766146689251, 39.8391257230928, 39.88347373395191, 39.93961201889497, 39.9872742926638, 40.02953804589267, 40.0724973382106, 40.102007246516074, 40.119967746652705, 40.13447881541142, 40.143322783434506, 40.15338855663315, 40.1597262602946, 40.175815426557556, 40.198724625516085, 40.21955895392722, 40.23251742632223, 40.25339909587823, 40.26889717054968, 40.27129335993988, 40.290850483079495, 40.30238575825285, 40.31915494420372, 40.33840376992122, 40.35768205345372, 40.38110628665162, 40.425964863645675, 40.453574084679175, 40.48441431665254, 40.519143166979894, 40.54505912121598, 40.57191954783496, 40.60674623223359, 40.637462066263645, 40.66050276954743, 40.68597324917302, 40.692797827636824, 40.704452814788326, 40.71761152793388, 40.716136566054125, 40.73746454385592, 40.7720737774302, 40.80532578615843, 40.82394046121104, 40.831236913712566, 40.833541348468934, 40.85928482499956, 40.894018753430956, 40.921704292512096, 40.93614726143319, 40.94610227078876, 40.9476276719343, 40.964583449505504, 40.98495664756411, 41.00005638687533, 41.02279927366453, 41.051316949207106, 41.07087314727742, 41.091623219933204, 41.0976379956221, 41.12478944677418, 41.14460162533206, 41.15697018904453, 41.16610861300357, 41.17214356935637, 41.17362813526397, 41.17583879662617, 41.1703157065624, 41.175989600422696, 41.183597851386516, 41.18031950427332, 41.1844246217528, 41.12738836207622, 41.087098622386954, 41.032898676410994, 40.962981081257624, 40.89972692120831, 40.81699253214132, 40.70397321715539, 40.64617034589439, 40.5894577833103], "overall_ema_200": [43.45, 43.4505472636816, 43.45034281329671, 43.45262795943306, 43.4535968354586, 43.461023732618216, 43.47116279995535, 43.48289252333888, 43.49550055793253, 43.50877915934614, 43.52381618263623, 43.52925084748562, 43.53139760522208, 43.53267723104077, 43.53235208446325, 43.53018937715516, 43.529043214198396, 43.523480595151646, 43.52210267878198, 43.52073847302295, 43.517447542943124, 43.51185104997852, 43.50417094002849, 43.49527371674462, 43.477111789214824, 43.458583313700245, 43.43571183794204, 43.41077938184311, 43.38315968650139, 43.353874515491434, 43.335627007874606, 43.32104365456242, 43.30337157839762, 43.28144748309018, 43.26113457281068, 43.24037701487227, 43.22017425850539, 43.19091879324663, 43.16628278535364, 43.14318544420585, 43.12270598704957, 43.10397259414361, 43.08363455838099, 43.06449391600905, 43.03579248400896, 43.00469007123276, 42.972155841668254, 42.938303544736236, 42.902798036828415, 42.866352285218184, 42.82419952616129, 42.78087415774178, 42.73678585766474, 42.69393226704121, 42.64976378677215, 42.60354723167989, 42.562317905991534, 42.52080230493689, 42.48268486906687, 42.44554372609109, 42.4122049825479, 42.37820294292056, 42.342001918612894, 42.29999194927346, 42.25979302440507, 42.22178513361497, 42.18534946064368, 42.151266381433295, 42.11403985027476, 42.07937278708794, 42.045199923534824, 42.01171534718125, 41.97607638850283, 41.939498513990365, 41.906468678030265, 41.875608293174245, 41.83863706637649, 41.80526754332797, 41.777752443394355, 41.753794707639194, 41.732562919503486, 41.71213940786664, 41.689133045599306, 41.671032219274935, 41.65191747082444, 41.6310028691247, 41.607410800775206, 41.58385447439934, 41.560532539330694, 41.550975001625915, 41.54191057374904, 41.53223982177144, 41.521272261355804, 41.511558109501514, 41.50318439696916, 41.49812783580529, 41.494166364802254, 41.48895077908283, 41.487219925559614, 41.48391425465852, 41.47974595361715, 41.4762161431334, 41.46973638051516, 41.46068427722645, 41.451025727204296, 41.440169749819184, 41.42981980205979, 41.41872706771094, 41.410282022261086, 41.40381155437789, 41.39710696179702, 41.38867803680402, 41.38247228519404, 41.375170073401065, 41.36477037117817, 41.358852258032115, 41.351152235564136, 41.3449716163048, 41.339648515645045, 41.33457738613615, 41.33080049672186, 41.332732830087814, 41.33071558799739, 41.32981294533075, 41.330212816521495, 41.32871816163074, 41.32773589136576, 41.32905195214819, 41.329658400385526, 41.32861702326726, 41.32843177925466, 41.323770766525755, 41.32044966437127, 41.317659120447175, 41.31131425357705, 41.310803663989226, 41.31388024444705, 41.316926212164, 41.316558787167345, 41.31350845097663, 41.30929443653905, 41.31109250184712, 41.31540998939093, 41.31824173079003, 41.31796071854337, 41.316687477562844, 41.313387104651774, 41.31404991953086, 41.31574196013254, 41.316281841126255, 41.31890590240858, 41.323195395916954, 41.32545215814664, 41.32818397746857, 41.32735627620023, 41.33195969633754, 41.33492527149836, 41.33616979616007, 41.33670542007888, 41.33653919699351, 41.33528010050602, 41.33423253731691, 41.33125509913465, 41.33109335685471, 41.33148048763228, 41.32917719919813, 41.328737625076755, 41.31282978801132, 41.300761829921655, 41.284883602758256, 41.26463600472086, 41.24558490019628, 41.22115121959731, 41.18845319751176, 41.16896610101911, 41.14937439852141], "overall_macd": [0.0, 0.004387464387470175, 0.0017920309088452768, 0.019681169569075507, 0.023102219293541282, 0.07737110760424315, 0.14134392770402826, 0.20341557960325218, 0.2577062974205475, 0.30368670257746544, 0.35140711456561746, 0.30900678647011404, 0.2463397854098659, 0.18765378987366432, 0.12677269605044472, 0.06287129552170967, 0.020066821654225464, -0.04919670427220524, -0.06979694020576233, -0.08514131946760273, -0.1117485531403517, -0.15006762734959977, -0.19553051879730532, -0.23929169564325292, -0.34583630205369076, -0.4297577309843348, -0.5269069105626514, -0.6153638813369753, -0.7011878455466345, -0.7759936540237504, -0.7396051147505602, -0.6747467991974858, -0.6421683833174825, -0.6448244006956187, -0.6283888086050311, -0.6135359793761666, -0.5921152615544045, -0.6427729297959885, -0.6404360837767626, -0.6209364342314814, -0.5794374332004963, -0.5279560228975697, -0.49596396613149096, -0.45726974540443166, -0.4999193474512751, -0.5491756527876674, -0.5954684771647578, -0.6381142116235594, -0.6802085709673733, -0.7158071878781413, -0.7842014639435249, -0.8416134869127774, -0.8865760292742877, -0.9053178954632273, -0.9236447946658117, -0.9474206297143795, -0.9189553081175035, -0.8917650383978142, -0.8363679320545003, -0.7786480574886028, -0.697031083882969, -0.6331199953442805, -0.5961740428385269, -0.6098924670253183, -0.6025220874904704, -0.5755222506755331, -0.5382372246732245, -0.4869371362135979, -0.46911584598211675, -0.43225738957873716, -0.3972570902361596, -0.3625160341673421, -0.35110904113145835, -0.3485410660619692, -0.31703007629456437, -0.2739712657782789, -0.2885665422595096, -0.27078715440565304, -0.20949803680613854, -0.13276726903664127, -0.0511945333877577, 0.018085467857233084, 0.049822386577872635, 0.1116125948452904, 0.14917913870329613, 0.16095715296579982, 0.14521676923452986, 0.1296342262059369, 0.11594836797891617, 0.21239450904914747, 0.2887281579326739, 0.33965932833505974, 0.3645238142248459, 0.3890242084208353, 0.41375785961803757, 0.4543468130105026, 0.4893456019873881, 0.5008193471745486, 0.5316227732080776, 0.5369345996080455, 0.5277978869629081, 0.5194110279165827, 0.48298928902939053, 0.4278099860376585, 0.3741189653342971, 0.3174195164603404, 0.27257043809515835, 0.22754542868545258, 0.21001819420565226, 0.20904935586158757, 0.20351480324602278, 0.18250038392331902, 0.1811073159762131, 0.1686665098526774, 0.1315819294441809, 0.13612726468602432, 0.12337928215828242, 0.12355246642107431, 0.12866191316347653, 0.13279424991990396, 0.14449002088383622, 0.19747684974863944, 0.20523032706722688, 0.21774111041293764, 0.23543199639132695, 0.23145269627307385, 0.2296859774194786, 0.24403187031288098, 0.24690649442808166, 0.23318255042229197, 0.22655344841863467, 0.18288046595515794, 0.1569500042990981, 0.13883411548824398, 0.09434065142858827, 0.10467379894391371, 0.14029465470157731, 0.16660393309061305, 0.15819548814651796, 0.12826641603195554, 0.09378333769682001, 0.1135611727596384, 0.14810436350390432, 0.16191336635477427, 0.14615787438488326, 0.12417100319042618, 0.08917649153447371, 0.09225285429366181, 0.1019160689420957, 0.09922353262457762, 0.11273537986727433, 0.13559810485948987, 0.13601080273249266, 0.1387727648525683, 0.11103615095971975, 0.13151559989313455, 0.13329846615272345, 0.11961497429169299, 0.10194711059097727, 0.08135893121757931, 0.055526495170418855, 0.036250068122981816, 0.0051787925943784785, 0.0031123654127753753, 0.005845365593422969, -0.013618470340169608, -0.013954883446665178, -0.1381050090036453, -0.20428411012089498, -0.285315780681465, -0.38184696666844076, -0.4451480728785526, -0.5343424088223188, -0.6663397670822846, -0.6588580418776218, -0.647881100000717], "overall_signal": [0.0, 0.000877492877494035, 0.0010604004837642834, 0.0047845543008265285, 0.00844808729936948, 0.022232691360344215, 0.04605493862908103, 0.07752706682391526, 0.11356291294324172, 0.15158767087008648, 0.19155155960919268, 0.21504260498137695, 0.22130204106707474, 0.2145723908283927, 0.1970124518728031, 0.17018422060258442, 0.14016074081291263, 0.10228925179588906, 0.06787201339555879, 0.037269346822926486, 0.007465766830270851, -0.024040912005703276, -0.05833883336402369, -0.09452940581986954, -0.1447907850666338, -0.20178417425017398, -0.2668087215126695, -0.33651975347753066, -0.40945337189135145, -0.4827614283178313, -0.5341301656043771, -0.5622534923229988, -0.5782364705218955, -0.5915540565566402, -0.5989210069663183, -0.601844001448288, -0.5998982534695113, -0.6084731887348067, -0.6148657677431979, -0.6160799010408546, -0.608751407472783, -0.5925923305577404, -0.5732666576724905, -0.5500672752188788, -0.540037689665358, -0.5418652822898199, -0.5525859212648074, -0.5696915793365578, -0.5917949776627209, -0.6165974197058051, -0.6501182285533491, -0.6884172802252347, -0.7280490300350453, -0.7635028031206818, -0.7955312014297078, -0.8259090870866421, -0.8445183312928144, -0.8539676727138145, -0.8504477245819517, -0.836087791163282, -0.8082764497072195, -0.7732451588346317, -0.7378309356354108, -0.7122432419133924, -0.6902990110288081, -0.6673436589581531, -0.6415223721011675, -0.6106053249236536, -0.5823074291353463, -0.5522974212240245, -0.5212893550264515, -0.48953469085462964, -0.4618495609099954, -0.43918786194039017, -0.41475630481122505, -0.38659929700463586, -0.3669927460556106, -0.34775162772561913, -0.32010090954172304, -0.28263418144070673, -0.23634625183011693, -0.18545990789264694, -0.138403448998543, -0.08840024022977633, -0.04088436444316185, -0.0005160609613695105, 0.028630505077810366, 0.04883124930343567, 0.06225467303853178, 0.09228264024065491, 0.13157174377905873, 0.17318926069025894, 0.21145617139717635, 0.24696977880190815, 0.28032739496513404, 0.31513127857420775, 0.34997414325684384, 0.38014318404038483, 0.4104391018739234, 0.4357382014207478, 0.45415013852917985, 0.46720231640666043, 0.4703597109312065, 0.46184976595249694, 0.44430360582885703, 0.41892678795515376, 0.3896555179831547, 0.35723350012361427, 0.32779043894002186, 0.304042222324335, 0.2839367385086725, 0.26364946759160185, 0.2471410372685241, 0.23144613178535478, 0.21147329131712, 0.19640408599090087, 0.1817991252243772, 0.17014979346371664, 0.16185221740366862, 0.1560406239069157, 0.15373050330229981, 0.16247977259156773, 0.17102988348669956, 0.1803721288719472, 0.19138410237582315, 0.1993978211552733, 0.20545545240811436, 0.21317073598906772, 0.21991788767687054, 0.22257082022595484, 0.2233673458644908, 0.21526996988262423, 0.20360597676591902, 0.19065160451038402, 0.17138941389402487, 0.15804629090400263, 0.1544959636635176, 0.1569175575489367, 0.15717314366845295, 0.1513917981411535, 0.1398701060522868, 0.13460831939375711, 0.13730752821578657, 0.1422286958435841, 0.14301453155184396, 0.13924582587956041, 0.12923195901054307, 0.12183613806716682, 0.1178521242421526, 0.11412640591863762, 0.11384820070836497, 0.11819818153858996, 0.12176070577737051, 0.12516311759241006, 0.122337724265872, 0.12417329939132452, 0.1259983327436043, 0.12472166105322205, 0.1201667509607731, 0.11240518701213434, 0.10102944864379125, 0.08807357253962937, 0.07149461655057919, 0.05781816632301843, 0.04742360617709934, 0.03521519087364555, 0.02538117600958341, -0.007316060993062333, -0.04670967081862887, -0.0944308927911961, -0.15191410756664503, -0.21056090062902655, -0.27531720226768497, -0.35352171523060494, -0.41458898056000826, -0.46124740444815004], "overall_upper_bb": [null, 43.55528174593052, 43.53934120131821, 43.74360801430049, 43.722198393567815, 44.216605807428536, 44.58606130715594, 44.86270944301412, 45.066653906482756, 45.22516316088162, 45.39664286370507, 45.33300243086696, 45.27218737767378, 45.219522638213896, 45.17853520723207, 45.1518777813223, 45.11518297882579, 45.11803856100312, 45.080064089082725, 45.04363875593293, 45.054376063178495, 45.081984888486815, 45.12572907014319, 45.169231589505664, 45.34153047124923, 45.40887387711634, 45.449246722174806, 45.42317762320724, 45.34702043373567, 45.20135702509181, 44.82933772121447, 44.61993272173566, 44.453112697243945, 44.2948805718462, 44.12927228174937, 43.974564951635934, 43.77147376781058, 43.68832630488061, 43.44114626257976, 43.137509502457895, 42.82878837837695, 42.53758081044093, 42.25127723923655, 41.94264508399369, 41.92825896170944, 41.93807434670251, 42.005504777012675, 42.084781687239705, 42.17911754300795, 42.2702221155482, 42.32814242662173, 42.2766960135445, 42.24128456450569, 42.215612473518455, 42.14566004202562, 42.06941654023925, 41.90210761177605, 41.85432942169527, 41.71604709761882, 41.53270424062558, 41.27582646613723, 40.93515367694678, 40.58032487751038, 40.11079519598926, 39.877368009520346, 39.67323248977294, 39.48457385100835, 39.325757848884244, 39.184385232750536, 39.06708714899526, 39.0685037038472, 39.082797900311355, 39.08232821746762, 39.08424868064293, 39.088098662974446, 39.07416519161794, 39.09330723083718, 39.0926809292111, 39.14853591946734, 39.27689342446234, 39.41544418914261, 39.566897164496304, 39.6559182933258, 39.830200019377195, 39.95253834601193, 40.02633994887457, 40.05512592926155, 40.0805027770318, 40.090409715827555, 40.37947413012847, 40.62467279625762, 40.813660940192165, 40.92737538180641, 41.018905210388574, 41.13596164641798, 41.30582733253596, 41.371112765302236, 41.40820237474444, 41.55404504872002, 41.663655614522646, 41.75202121607067, 41.83766491857446, 41.84656282794919, 41.855104920575705, 41.84849585494771, 41.81216315698644, 41.71500104790711, 41.573719368585756, 41.34593543461055, 41.3506737351743, 41.35329221728737, 41.35359055944566, 41.351774247141364, 41.35065597566276, 41.364779915069214, 41.342880643507065, 41.296038923047135, 41.271607404958615, 41.17186797438348, 41.108652343939625, 41.0845692270699, 41.218795392617494, 41.26779254252223, 41.3476752964253, 41.4439932781003, 41.48007233006512, 41.51753838500222, 41.577566232214906, 41.63161464270053, 41.65936223126599, 41.694173665104685, 41.680362742458165, 41.681151696477315, 41.675764622332466, 41.62476549574994, 41.637568789237434, 41.68397033781149, 41.73225824169562, 41.727289472178406, 41.71427603627975, 41.7190965385939, 41.71304292109159, 41.79518282971862, 41.83564001228648, 41.82959405622206, 41.829822121800106, 41.83056030625002, 41.821482507976704, 41.8327211597846, 41.842387346975734, 41.873379941126906, 41.92236659198064, 41.93930070214888, 41.960425999244485, 41.89709442677022, 41.94858056282889, 41.9498869486693, 41.93414142641991, 41.93588702599365, 41.916699311175, 41.873596907839776, 41.87170048289416, 41.84720974249241, 41.82472929391176, 41.82631150965211, 41.8325078121191, 41.808380239321934, 42.17344948457881, 42.25968502365022, 42.3886989648656, 42.52604996497883, 42.550981598972875, 42.64561404668452, 42.8184532148843, 42.77916319568398, 42.637972448439356], "overall_lower_bb": [null, 43.39971825406949, 43.38399213201512, 43.28889198569951, 43.32380160643219, 43.055060859238125, 42.926795835701206, 42.87354055698588, 42.865568315739466, 42.87983683911837, 42.88426622720402, 42.9361642357997, 42.93704339155699, 42.92619164750038, 42.89079812610126, 42.827497218677706, 42.796581727056555, 42.68418366121911, 42.66783064775939, 42.655361244067066, 42.61862393682149, 42.53601511151318, 42.42327092985682, 42.27276841049433, 41.91246952875076, 41.58662612288365, 41.21425327782519, 40.86832237679276, 40.53297956626432, 40.23964297490819, 40.261662278785536, 40.25106727826434, 40.19788730275605, 40.10011942815381, 40.03972771825064, 39.980435048364065, 39.963026232189414, 39.77717369511938, 39.75735373742024, 39.806990497542095, 39.90521162162306, 40.02491918955907, 40.14322276076344, 40.30685491600631, 40.17224103829056, 39.991925653297486, 39.78199522298732, 39.566718312760294, 39.34588245699206, 39.1347778844518, 38.78785757337827, 38.49930398645551, 38.2152154354943, 37.97388752648154, 37.74533995797437, 37.504583459760745, 37.396892388223954, 37.25567057830473, 37.19145290238118, 37.16529575937443, 37.22317353386276, 37.33934632305322, 37.46217512248961, 37.62770480401074, 37.66913199047966, 37.72626751022706, 37.79742614899166, 37.87524215111575, 37.920614767249454, 37.976912851004734, 37.97699629615279, 37.983702099688635, 37.99217178253238, 37.977251319357066, 38.00990133702555, 38.103834808382054, 38.05469276916281, 38.0648190707889, 38.04396408053265, 37.977606575537656, 37.891555810857376, 37.8086028355037, 37.78558170667419, 37.78629998062281, 37.812961653988076, 37.85016005112542, 37.891374070738436, 37.913997222968185, 37.987090284172446, 37.89502586987153, 37.849327203742384, 37.84933905980783, 37.93562461819359, 38.06859478961143, 38.15653835358201, 38.205672667464036, 38.43438723469777, 38.64579762525556, 38.72745495127999, 38.79634438547736, 38.85247878392933, 38.911335081425534, 39.0449371720508, 39.10539507942429, 39.1860041450523, 39.30333684301357, 39.51449895209289, 39.76328063141425, 40.124064565389446, 40.13532626482571, 40.141707782712636, 40.13940944055434, 40.174725752858635, 40.18620402433723, 40.138080084930785, 40.137479356492925, 40.132821076952865, 40.1332525950414, 40.18249202561652, 40.213207656060376, 40.22629077293009, 40.1320646073825, 40.11356745747777, 40.1016847035747, 40.093366721899706, 40.13928766993488, 40.18482161499778, 40.239293767785085, 40.26724535729947, 40.285997768734006, 40.309186334895315, 40.35399725754184, 40.375708303522686, 40.42023537766754, 40.50623450425006, 40.54243121076257, 40.599529662188516, 40.64024175830437, 40.692210527821594, 40.72322396372025, 40.71190346140611, 40.7144570789084, 40.693817170281385, 40.68935998771352, 40.68740594377794, 40.688177878199895, 40.662939693749976, 40.664017492023284, 40.66218884021539, 40.66702265302427, 40.6630300588731, 40.70304340801936, 40.74210929785112, 40.77698400075551, 40.89681557322978, 40.89832943717111, 40.89802305133068, 40.897768573580095, 40.90702297400634, 40.95721068882499, 41.032313092160216, 41.00820951710583, 40.96170025750759, 40.95568070608823, 40.96209849034789, 40.946902187880916, 41.001029760678065, 40.4709605154212, 40.24631497634978, 39.950801035134404, 39.580450035021165, 39.31551840102713, 38.94488595331547, 38.4055467851157, 38.24333680431603, 38.12552755156064]}, "alignment": "inconsistent"}

3582_CCRN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635197100.0, 1635200640.0, 1635204240.0, 1635270960.0, 1635274560.0, 1635278040.0, 1635281580.0, 1635285300.0, 1635288900.0, 1635292500.0, 1635359100.0, 1635362700.0, 1635366300.0, 1635370080.0, 1635373680.0, 1635376980.0, 1635443700.0, 1635447240.0, 1635451020.0, 1635454440.0, 1635458040.0, 1635461700.0, 1635465300.0, 1635531900.0, 1635535440.0, 1635539220.0, 1635542460.0, 1635546300.0, 1635549840.0, 1635789240.0, 1635792720.0, 1635796380.0, 1635800220.0, 1635803700.0, 1635807300.0, 1635810900.0, 1635877500.0, 1635881100.0, 1635884760.0, 1635888420.0, 1635891900.0, 1635895620.0, 1635962100.0, 1635965700.0, 1635969240.0, 1635972900.0, 1635976500.0, 1635980040.0, 1635983700.0, 1636050300.0, 1636053900.0, 1636057500.0, 1636061100.0, 1636064700.0, 1636068300.0, 1636134900.0, 1636138500.0, 1636142100.0, 1636145700.0, 1636149300.0, 1636152900.0, 1636156500.0, 1636403100.0, 1636406700.0, 1636410300.0, 1636413900.0, 1636417440.0, 1636421100.0, 1636487640.0, 1636491300.0, 1636494840.0, 1636498320.0, 1636502100.0, 1636505700.0, 1636509300.0, 1636575900.0, 1636579500.0, 1636583040.0, 1636586700.0, 1636590300.0, 1636593900.0, 1636660500.0, 1636664100.0, 1636667820.0, 1636671300.0, 1636674840.0, 1636678560.0, 1636682100.0, 1636748640.0, 1636752360.0, 1636755780.0, 1636759560.0, 1636763100.0, 1636766700.0, 1637006040.0, 1637009700.0, 1637013300.0, 1637016900.0, 1637020500.0, 1637024100.0, 1637027700.0, 1637094300.0, 1637097900.0, 1637101380.0, 1637105100.0, 1637108700.0, 1637112300.0, 1637178960.0, 1637182500.0, 1637186100.0, 1637189700.0, 1637193180.0, 1637196960.0, 1637200500.0, 1637267100.0, 1637270640.0, 1637274300.0, 1637277900.0, 1637281500.0, 1637285100.0, 1637351700.0, 1637355300.0, 1637358840.0, 1637362560.0, 1637366100.0, 1637369700.0, 1637373300.0, 1637612700.0, 1637616240.0, 1637619840.0, 1637623500.0, 1637627100.0, 1637630700.0, 1637697300.0, 1637700900.0, 1637704500.0, 1637708100.0, 1637711760.0, 1637715240.0, 1637718900.0, 1637785500.0, 1637789100.0], "input_window": [[20.24, 20.28, 20.12, 19.75, 20.22, 20.12, 20.02, 20, 19.92, 19.81, 19.78, 19.91, 19.8, 19.91, 19.9, 19.69, 20.25, 20.37, 20.4499, 20.51, 20.65, 20.7, 20.34, 20.72, 20.83, 20.75, 20.69, 20.68, 20.64, 20.9, 20.98, 21.225, 21.34, 21.42, 21.4, 21.32, 21.33, 21.3, 21.29, 21.25, 21.4, 21.3628, 21.49, 22.095, 21.86, 22.02, 21.94, 22.3, 22.1, 25.85, 27.17, 26.465, 26.6399, 27.16, 26.94, 25.11, 23.805, 22.47, 22.94, 23.95, 23.27, 23.36, 24.46, 24.4, 24.1, 24.65, 25.035, 25.15, 24.54, 24.38, 24.68, 24.7, 24.975, 25.06, 25.01, 24.85, 24.71, 24.49, 24.34, 24.47, 24.7, 25.7, 25.31, 25.57, 25.59, 25.48, 25.61, 25.52, 25.505, 25.26, 25.29, 25.445, 25.45, 25.42, 25.11, 25.07, 25.039, 25.1782, 25.13, 25.32, 25.405, 25.78, 25.58, 25.46, 25.545, 25.43, 25.28, 25.32, 25.37, 25.71, 25.75, 25.715, 25.625, 25.69, 25.405, 25.795, 25.88, 25.87, 26.14, 26.225, 26.59, 26.92, 26.99, 27.32, 27.5968, 27.72, 27.59, 28.64, 28.8659, 28.76, 28.8384, 28.66, 28.04, 27.84, 26.855, 27.49, 27.87, 27.7494, 28.01, 27.99, 28.19, 27.74], [20.24, 20.28, 20.12, 19.76, 20.26, 20.12, 20.02, 20, 19.93, 19.81, 19.78, 19.91, 19.8, 19.91, 19.9, 19.7, 20.275, 20.415, 20.4499, 20.58, 20.65, 20.7, 20.38, 20.72, 20.865, 20.75, 20.69, 20.68, 20.64, 20.9, 20.98, 21.225, 21.35, 21.43, 21.4, 21.33, 21.33, 21.3, 21.3, 21.25, 21.4, 21.3628, 21.515, 22.095, 21.86, 22.02, 21.94, 22.33, 22.1399, 25.85, 27.24, 26.66, 26.6399, 27.22, 26.94, 25.12, 23.82, 22.51, 22.97, 23.9899, 23.32, 23.49, 24.46, 24.45, 24.125, 24.675, 25.07, 25.2, 24.54, 24.39, 24.68, 24.705, 24.975, 25.06, 25.02, 24.85, 24.71, 24.49, 24.34, 24.47, 24.7, 25.75, 25.31, 25.57, 25.59, 25.49, 25.61, 25.56, 25.507, 25.26, 25.29, 25.445, 25.4613, 25.45, 25.2083, 25.07, 25.039, 25.2, 25.13, 25.35, 25.405, 25.78, 25.58, 25.46, 25.545, 25.43, 25.286, 25.34, 25.37, 25.81, 25.75, 25.715, 25.625, 25.71, 25.405, 25.82, 25.88, 25.9, 26.14, 26.235, 26.75, 26.92, 27, 27.36, 27.5968, 27.72, 27.62, 28.64, 28.89, 28.87, 28.8384, 28.66, 28.04, 27.87, 26.855, 27.49, 27.88, 27.7494, 28.01, 28.01, 28.21, 27.77], [20.24, 20.28, 20.12, 19.75, 20.22, 20.12, 20.02, 19.95, 19.89, 19.75, 19.78, 19.91, 19.8, 19.8812, 19.9, 19.69, 20.25, 20.37, 20.4499, 20.51, 20.65, 20.68, 20.33, 20.72, 20.83, 20.74, 20.69, 20.67, 20.62, 20.79, 20.95, 21.225, 21.34, 21.42, 21.4, 21.32, 21.33, 21.28, 21.29, 21.25, 21.39, 21.34, 21.49, 22.095, 21.84, 22.01, 21.94, 22.3, 22.1, 25.6, 27.09, 26.42, 26.6399, 27.105, 26.94, 25.081, 23.75, 22.36, 22.92, 23.95, 23.27, 23.36, 24.46, 24.4, 24.1, 24.65, 25.035, 25.15, 24.41, 24.34, 24.62, 24.7, 24.96, 25.0209, 25.01, 24.78, 24.71, 24.49, 24.34, 24.47, 24.68, 25.685, 25.31, 25.57, 25.5701, 25.48, 25.6, 25.5101, 25.505, 25.22, 25.26, 25.445, 25.45, 25.42, 25.11, 25.07, 25.039, 25.1782, 25.12, 25.32, 25.39, 25.74, 25.58, 25.46, 25.545, 25.43, 25.22, 25.29, 25.37, 25.71, 25.75, 25.715, 25.625, 25.6767, 25.405, 25.795, 25.88, 25.86, 26.14, 26.225, 26.59, 26.92, 26.99, 27.32, 27.5968, 27.6746, 27.59, 28.5, 28.85, 28.76, 28.83, 28.66, 28.01, 27.7, 26.855, 27.49, 27.87, 27.7494, 28.01, 27.99, 28.14, 27.74], [20.24, 20.28, 20.12, 19.76, 20.26, 20.12, 20.02, 19.95, 19.89, 19.75, 19.78, 19.91, 19.8, 19.9, 19.9, 19.69, 20.275, 20.415, 20.4499, 20.54, 20.65, 20.68, 20.37, 20.72, 20.865, 20.74, 20.69, 20.67, 20.64, 20.855, 20.98, 21.225, 21.35, 21.43, 21.4, 21.32, 21.33, 21.28, 21.3, 21.25, 21.39, 21.34, 21.515, 22.095, 21.84, 22.02, 21.94, 22.33, 22.1, 25.765, 27.09, 26.66, 26.6399, 27.2, 26.94, 25.12, 23.785, 22.38, 22.97, 23.9899, 23.27, 23.41, 24.46, 24.4206, 24.125, 24.675, 25.07, 25.17, 24.42, 24.34, 24.62, 24.705, 24.96, 25.0209, 25.01, 24.85, 24.71, 24.49, 24.34, 24.47, 24.68, 25.75, 25.31, 25.57, 25.5701, 25.48, 25.6, 25.545, 25.507, 25.22, 25.26, 25.445, 25.45, 25.45, 25.2083, 25.07, 25.039, 25.2, 25.12, 25.33, 25.39, 25.74, 25.58, 25.46, 25.545, 25.43, 25.25, 25.34, 25.37, 25.8, 25.75, 25.715, 25.625, 25.71, 25.405, 25.8, 25.88, 25.86, 26.14, 26.235, 26.75, 26.92, 27, 27.35, 27.5968, 27.69, 27.62, 28.5, 28.85, 28.76, 28.83, 28.66, 28.02, 27.7, 26.855, 27.49, 27.88, 27.7494, 28.01, 27.995, 28.199, 27.77], [150, 217, 1040, 511, 469, 101, 100, 926, 2460, 2382, 110, 1552, 102, 821, 748, 985, 773, 1251, 114, 1722, 404, 717, 2123, 101, 1112, 222, 1156, 327, 793, 1167, 768, 202, 809, 513, 228, 1723, 116, 237, 1389, 202, 1070, 596, 720, 579, 400, 537, 163, 767, 7159, 3455, 840, 6632, 2430, 5692, 636, 897, 1341, 7824, 1293, 1412, 2161, 9018, 145, 3785, 623, 7314, 350, 2587, 6368, 771, 462, 637, 560, 627, 3362, 941, 360, 121, 113, 188, 1595, 744, 226, 171, 992, 737, 458, 2183, 1500, 1218, 691, 103, 603, 774, 305, 217, 208, 466, 751, 1148, 1976, 949, 528, 1304, 102, 148, 1258, 612, 670, 10022, 271, 119, 201, 2069, 110, 1290, 606, 735, 163, 423, 1055, 510, 456, 947, 323, 1689, 1421, 1056, 2210, 9510, 1179, 329, 5608, 5493, 166, 280, 200, 433, 274, 1533, 1900, 597]], "output_timestamps": [1637792640.0, 1637796300.0, 1637799900.0, 1637803500.0, 1637956500.0, 1637960100.0, 1637963700.0, 1637967300.0, 1638217500.0, 1638221100.0, 1638224640.0, 1638228240.0, 1638231900.0, 1638235500.0, 1638302100.0, 1638305700.0, 1638309300.0, 1638312900.0, 1638316500.0, 1638320100.0, 1638323700.0, 1638390240.0, 1638393900.0], "output_window": [[27.78, 27.83, 27.87, 28.04, 28.25, 27.81, 27.23, 27.53, 27.43, 27.08, 27.625, 27.88, 27.88, 27.59, 27.15, 26.9, 26.41, 26.6, 26.59, 26.11, 26.17, 26.63, 26.6978], [27.855, 27.83, 27.87, 28.05, 28.38, 27.87, 27.33, 27.575, 27.51, 27.14, 27.6499, 27.88, 27.93, 27.61, 27.15, 26.9, 26.41, 26.629, 26.6, 26.12, 26.225, 26.63, 26.6978], [27.78, 27.81, 27.87, 28.04, 28.24, 27.75, 27.23, 27.49, 27.43, 27.08, 27.625, 27.88, 27.88, 27.57, 27.0178, 26.83, 26.35, 26.58, 26.59, 26.08, 26.16, 26.63, 26.67], [27.855, 27.81, 27.87, 28.05, 28.24, 27.82, 27.33, 27.54, 27.51, 27.08, 27.6499, 27.88, 27.93, 27.6, 27.0178, 26.83, 26.35, 26.58, 26.6, 26.08, 26.18, 26.63, 26.67], [1556, 1165, 509, 844, 1192, 2236, 2044, 3875, 212, 601, 344, 187, 1945, 1015, 1265, 2502, 795, 2122, 208, 3820, 16328, 255, 689]], "text": {"content": "Why Cross Country (CCRN) Might be Well Poised for a Surge\nBy Zacks Equity Research\nPublished on: 2021-11-24T17:20:06Z\n\nCross Country (CCRN) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nCCRN Quick QuoteCCRN\nCross Country Healthcare (CCRN Quick QuoteCCRN  -  Free Report)     could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.\nThe upward trend in estimate revisions for this provider of health care staffing and workforce management services reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for Cross Country, as there has been strong agreement among the covering analysts in raising estimates.\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $0.86 per share, which is a change of +352.63% from the year-ago reported number.\nOver the last 30 days, three estimates have moved higher for Cross Country compared to no negative revisions. As a result, the Zacks Consensus Estimate has increased 457.27%.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $2.52 per share represents a change of +447.83% from the year-ago number.\nThe revisions trend for the current year also appears quite promising for Cross Country, with four estimates moving higher over the past month compared to no negative revisions. The consensus estimate has also received a boost over this time frame, increasing 58.49%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Cross Country earn a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nInvestors have been betting on Cross Country because of its solid estimate revisions, as evident from the stock's 42.5% gain over the past four weeks. As its earnings growth prospects might push the stock higher, you may consider adding it to your portfolio right away.\nCross Country Healthcare, Inc. (CCRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637774406000, "published_utc": "2021-11-24T17:20:06Z", "article_url": "https://www.zacks.com/stock/news/1831553/why-cross-country-ccrn-might-be-well-poised-for-a-surge", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 18.94121945109393, "input_bin_label": ">+4%", "output_percentage_change": -2.1169097734385454, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 31.76877470355733, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [20.24, 20.259999999999998, 20.213333333333335, 20.1, 20.131999999999998, 20.13, 20.114285714285717, 20.09375, 20.07111111111111, 20.039, 19.993000000000002, 19.956, 19.924, 19.938, 19.902, 19.859, 19.8845, 19.931, 19.98699, 20.06599, 20.15299, 20.229989999999997, 20.28699, 20.36899, 20.46549, 20.57049, 20.61199, 20.63749, 20.6565, 20.688, 20.721, 20.7755, 20.8735, 20.944499999999998, 20.997999999999998, 21.056, 21.12, 21.181, 21.247000000000003, 21.2865, 21.3275, 21.339000000000002, 21.3555, 21.421999999999997, 21.466, 21.535999999999998, 21.597, 21.702, 21.782, 22.2335, 22.8035, 23.3355, 23.84799, 24.35849, 24.86849, 25.17849, 25.362990000000003, 25.36799, 25.454990000000002, 25.27748, 24.89548, 24.57048, 24.35249, 24.074550000000002, 23.79305, 23.74855, 23.877049999999997, 24.15605, 24.301049999999996, 24.33606, 24.47106, 24.60056, 24.650560000000002, 24.71059, 24.79909, 24.81659, 24.78059, 24.71259, 24.70459, 24.71759, 24.72359, 24.82809, 24.86309, 24.918, 24.97401, 25.03701, 25.12601, 25.23151, 25.34821, 25.42321, 25.481209999999997, 25.45071, 25.46471, 25.45271, 25.41653, 25.37553, 25.31943, 25.28493, 25.24623, 25.25723, 25.27023, 25.29973, 25.31273, 25.31373, 25.3474, 25.3834, 25.4045, 25.4185, 25.4435, 25.4905, 25.526500000000002, 25.524, 25.5285, 25.5535, 25.5395, 25.576500000000003, 25.639499999999998, 25.6915, 25.7685, 25.812, 25.912, 26.032500000000006, 26.170000000000005, 26.334000000000003, 26.553180000000005, 26.74218, 26.916180000000004, 27.18018, 27.45118, 27.70368, 27.91168, 28.085680000000004, 28.18768, 28.222680000000004, 28.148500000000002, 28.128500000000003, 28.154500000000002, 28.079439999999998, 27.995439999999995, 27.91894, 27.85584, 27.766839999999995], "in_sma_50": [20.24, 20.259999999999998, 20.213333333333335, 20.1, 20.131999999999998, 20.13, 20.114285714285717, 20.09375, 20.07111111111111, 20.039, 20.015454545454546, 20.006666666666668, 19.99076923076923, 19.984285714285715, 19.978666666666665, 19.960625, 19.97911764705882, 20.003333333333334, 20.026836842105265, 20.052495, 20.08094761904762, 20.108177272727275, 20.11956086956522, 20.144579166666666, 20.173396, 20.19518846153846, 20.213514814814815, 20.229817857142855, 20.243962068965516, 20.264329999999998, 20.28741612903226, 20.316715625, 20.348027272727276, 20.37985, 20.408997142857142, 20.434302777777777, 20.45851081081081, 20.48012894736842, 20.501151282051282, 20.519872499999998, 20.54109512195122, 20.560116666666666, 20.582323255813954, 20.616702272727274, 20.643886666666667, 20.673802173913042, 20.70074255319149, 20.734685416666668, 20.762548979591838, 20.862598, 20.999598000000002, 21.127198, 21.257596, 21.406396, 21.539995999999995, 21.639996, 21.715296000000002, 21.763896, 21.825495999999998, 21.910294, 21.980093999999998, 22.050094000000005, 22.143293999999997, 22.233706, 22.318206, 22.417906, 22.513806, 22.608906, 22.688308000000003, 22.764308, 22.843707999999996, 22.924208000000004, 23.016008000000003, 23.102026000000002, 23.184926, 23.267125999999998, 23.347526000000002, 23.423926, 23.497925999999996, 23.570225999999998, 23.644226, 23.734726000000002, 23.813926000000002, 23.896725999999997, 23.980128, 24.063328000000002, 24.148728000000002, 24.234028000000002, 24.318167999999996, 24.397567999999996, 24.474968, 24.557068, 24.635768, 24.702868, 24.770234000000002, 24.831234000000006, 24.893214000000004, 24.950614, 25.011014, 25.002314000000002, 24.968314, 24.949914000000003, 24.928715999999998, 24.893916, 24.866016000000005, 24.872215999999998, 24.901515999999997, 24.960716, 25.008716, 25.044918, 25.094517999999997, 25.140618, 25.163918000000002, 25.189706, 25.215306, 25.237806, 25.254006, 25.267806, 25.302205999999998, 25.340106000000002, 25.382706000000002, 25.427006000000002, 25.467806, 25.514388, 25.566124, 25.622924, 25.681124, 25.761324, 25.851523999999998, 25.937324, 26.020324000000002, 26.078523999999998, 26.132724000000003, 26.175324, 26.201022, 26.241221999999997, 26.286822, 26.33091, 26.38097, 26.436470000000003, 26.495250000000002, 26.541749999999997], "in_sma_200": [20.24, 20.259999999999998, 20.213333333333335, 20.1, 20.131999999999998, 20.13, 20.114285714285717, 20.09375, 20.07111111111111, 20.039, 20.015454545454546, 20.006666666666668, 19.99076923076923, 19.984285714285715, 19.978666666666665, 19.960625, 19.97911764705882, 20.003333333333334, 20.026836842105265, 20.052495, 20.08094761904762, 20.108177272727275, 20.11956086956522, 20.144579166666666, 20.173396, 20.19518846153846, 20.213514814814815, 20.229817857142855, 20.243962068965516, 20.264329999999998, 20.28741612903226, 20.316715625, 20.348027272727276, 20.37985, 20.408997142857142, 20.434302777777777, 20.45851081081081, 20.48012894736842, 20.501151282051282, 20.519872499999998, 20.54109512195122, 20.560116666666666, 20.582323255813954, 20.616702272727274, 20.643886666666667, 20.673802173913042, 20.70074255319149, 20.734685416666668, 20.762548979591838, 20.862598, 20.984703921568627, 21.09384423076923, 21.19848679245283, 21.30962592592593, 21.411996363636362, 21.478210714285716, 21.518680701754388, 21.53353103448276, 21.557877966101696, 21.598411666666667, 21.62581475409836, 21.65459193548387, 21.699122222222222, 21.7416453125, 21.77831230769231, 21.822201515151516, 21.870676119402983, 21.919195588235294, 21.955439130434783, 21.989504285714286, 22.02655352112676, 22.06375416666667, 22.10342876712329, 22.142854054054055, 22.18108266666667, 22.2162, 22.248587012987013, 22.27732307692308, 22.303432911392406, 22.330515, 22.35952098765432, 22.400868292682926, 22.435918072289155, 22.47322857142857, 22.509662352941177, 22.5442011627907, 22.579325287356323, 22.613026136363636, 22.645542696629214, 22.674147777777776, 22.702563736263738, 22.732372826086955, 22.761594623655917, 22.790194680851062, 22.815648421052632, 22.839131249999998, 22.86181030927835, 22.8856693877551, 22.90823838383838, 22.932456000000002, 22.956788118811883, 22.98407450980392, 23.009277669902914, 23.032842307692306, 23.05676761904762, 23.079156603773587, 23.099444859813087, 23.12019074074074, 23.140831192660553, 23.165005454545454, 23.188293693693694, 23.210853571428572, 23.232217699115044, 23.253952631578947, 23.272657391304346, 23.294444827586208, 23.316543589743592, 23.338098305084745, 23.361643697478993, 23.38558833333333, 23.41339338842975, 23.44213606557377, 23.471061788617885, 23.502343548387095, 23.5350992, 23.568074603174605, 23.599979527559054, 23.6382609375, 23.678662015503875, 23.717749230769233, 23.756774045801528, 23.793919696969695, 23.825694736842106, 23.85460746268657, 23.876832592592596, 23.9034, 23.932426277372265, 23.96008550724638, 23.989221582733812, 24.017834285714287, 24.04748794326241, 24.07370281690141], "in_ema_10": [20.24, 20.247272727272726, 20.22413223140496, 20.13974455296769, 20.161609179700836, 20.154043874300683, 20.129672260791466, 20.097004577011198, 20.05936738119098, 20.003118766428983, 19.96255171798735, 19.952996860171467, 19.9251792492312, 19.920601203916434, 19.91685553047708, 19.87560907039034, 19.94822560304664, 20.033093675219977, 20.1088766433618, 20.187262708205107, 20.27139676125872, 20.34568825921168, 20.350108575718647, 20.417361561951616, 20.4987503688695, 20.542613938165953, 20.56941140395396, 20.587700239598693, 20.597209286944384, 20.64408032568177, 20.705156630103268, 20.799673606448128, 20.899732950730286, 20.996145141506595, 21.069573297596303, 21.115105425306062, 21.154177166159506, 21.177054045039597, 21.199407855032398, 21.20860642684469, 21.24158707650929, 21.25948033532578, 21.30593845617564, 21.449404191416434, 21.520421611158902, 21.611254045493645, 21.67102603722207, 21.79083948499987, 21.847050487727167, 22.559404944504042, 23.38314950004876, 23.978940500039894, 24.46275131821446, 24.960432896720917, 25.320354188226204, 25.283926154003257, 25.011394126002664, 24.532958830365814, 24.24878449757203, 24.201714588922567, 24.03231193639119, 23.91916431159279, 24.017498073121374, 24.090789332553847, 24.097009453907692, 24.202098644106293, 24.35989889063242, 24.507190001426526, 24.49133727389443, 24.463821405913624, 24.492217513929326, 24.530905238669447, 24.608922468002273, 24.68382747382004, 24.74313156948912, 24.76256219321837, 24.753005430815026, 24.70518626157593, 24.63878875947121, 24.608099894112808, 24.621172640637752, 24.826413978703613, 24.91433870984841, 25.033549853512334, 25.131104425601002, 25.194539984582637, 25.268259987385793, 25.31857635331565, 25.352835198167348, 25.328683343955102, 25.316195463235992, 25.339614469920356, 25.35968456629847, 25.376105554244198, 25.345595453472527, 25.295487189204792, 25.24885315480392, 25.23997076302139, 25.218157897017498, 25.2384928248325, 25.266039583953862, 25.35221420505316, 25.3936298041344, 25.405697112473597, 25.431024910205668, 25.430838562895545, 25.39795882418726, 25.387420856153213, 25.384253427761717, 25.459843713623222, 25.512599402055365, 25.54939951077257, 25.563145054268468, 25.589845953492382, 25.556237598311945, 25.600558034982498, 25.651365664985676, 25.689299180442823, 25.77124478399867, 25.855563914180728, 26.018188657056957, 26.18215435577387, 26.330853563814983, 26.51615291584862, 26.712634203876146, 26.890337075898664, 27.02300306209891, 27.291547959899106, 27.574902876281087, 27.790375080593616, 27.979397793212957, 28.10314364899242, 28.088026621902884, 28.017476327011448, 27.806116994827548, 27.748641177586173, 27.77252459984323, 27.76832012714446, 27.812261922209103, 27.845487027261992, 27.909762113214356, 27.88435081990265], "in_ema_50": [20.24, 20.24156862745098, 20.23680123029604, 20.21810314283345, 20.219746156839978, 20.215834542846252, 20.20815475685228, 20.198031040897288, 20.18595139223465, 20.168855259205838, 20.15360603335463, 20.144052855576017, 20.1305605867299, 20.121518995093435, 20.11283197567801, 20.096250329572992, 20.10326012057013, 20.115485213881108, 20.128599519219105, 20.14473287140659, 20.16454726860633, 20.184761101210007, 20.192025371750795, 20.212730259133117, 20.23830946465731, 20.2579836032982, 20.274925422776704, 20.29041854345213, 20.304127620179496, 20.32573045860383, 20.351388087678192, 20.38564737835748, 20.423465128225814, 20.462937083981664, 20.499684649315718, 20.53185387875432, 20.563153726646306, 20.591265345209198, 20.61905886108335, 20.643801650844786, 20.673064331203815, 20.699218671156608, 20.731210095817133, 20.784692052843912, 20.82607667822258, 20.872897200645227, 20.914744369247373, 20.970244590061203, 21.014548723784294, 21.200840930694717, 21.431788345177278, 21.636816253209542, 21.833015615828774, 22.04348559167863, 22.235505764553974, 22.34862318555186, 22.404951688079237, 22.403973190507504, 22.426170320291526, 22.487493052829116, 22.518179599776996, 22.553152948805348, 22.627931264538475, 22.698231999262457, 22.75418368556589, 22.8295098155437, 22.91737217571846, 23.005710521768716, 23.061172854248372, 23.111322938395496, 23.170486744732926, 23.230663735135558, 23.298480843561617, 23.36602669283371, 23.430496234291212, 23.486163048632733, 23.534156654568704, 23.57164070733072, 23.601772444298142, 23.63582058373743, 23.676768796139886, 23.75807198060499, 23.818931902934207, 23.887601240074044, 23.953581583600553, 24.013441129341707, 24.075659124269485, 24.133280335082446, 24.18715169449098, 24.22765554960898, 24.268139645702746, 24.314291032145775, 24.35882863872829, 24.40161967250365, 24.433254195150568, 24.458224618870155, 24.481000124012503, 24.509196197580643, 24.5331492878716, 24.564398335406047, 24.596774871272476, 24.64160722926179, 24.678406945761328, 24.70905765377069, 24.741839706563994, 24.768826384737956, 24.787695938277643, 24.809354921090286, 24.83134100261616, 24.869327629964545, 24.90386380133849, 24.935673064031096, 24.96270549289262, 24.992011159838007, 25.008206800628674, 25.03925751432951, 25.072227807885216, 25.103120835026974, 25.143782763065133, 25.186575595886108, 25.247886356831753, 25.313459440877565, 25.379598286333348, 25.45686894177126, 25.540787806799834, 25.625070637905722, 25.703303161909417, 25.81297754771689, 25.93207646741427, 26.042975429476456, 26.152270510673457, 26.250612843588225, 26.320000575212216, 26.3741181997137, 26.39297630952885, 26.435996846410074, 26.49262442106066, 26.541909737881813, 26.5994819050237, 26.654208104826694, 26.714788179147217, 26.756169034866936], "in_ema_200": [20.24, 20.240398009950248, 20.23920001980149, 20.234431860400484, 20.234686269749734, 20.233545112836804, 20.231420285843402, 20.228620083994215, 20.225250729924625, 20.220521866940302, 20.216138564781694, 20.213092409908246, 20.208982037670356, 20.205907589534334, 20.202863732922054, 20.19776061120144, 20.198529162333767, 20.200683101017017, 20.203162871156152, 20.20651448437848, 20.210927275578694, 20.215594665871443, 20.21713103735531, 20.222134708625408, 20.228531378191324, 20.233620618209322, 20.23816170658535, 20.242458605027288, 20.24641424079816, 20.25246982049171, 20.25970892675548, 20.26931381305642, 20.28006690944392, 20.29150902974796, 20.302538790645993, 20.31266278277887, 20.322785541159178, 20.332310063137694, 20.341938818728366, 20.350974253367884, 20.361312818010994, 20.371050998926307, 20.38243357605142, 20.399474037981253, 20.41380762964313, 20.42978964327852, 20.44481661200212, 20.46357465566379, 20.479857494910917, 20.53244597754862, 20.597695271304357, 20.658016711390882, 20.717537938143213, 20.782040048211442, 20.843313281562573, 20.88586737826344, 20.91471446902699, 20.92929442455906, 20.9495999526729, 20.97985169443735, 21.002639239766335, 21.02659307817662, 21.06075633113009, 21.094187611417354, 21.124344948617182, 21.159674849625965, 21.198583557589885, 21.238100139106404, 21.269760834239673, 21.300310477680075, 21.333342214220572, 21.36689104790992, 21.402643375791413, 21.438645929266126, 21.474181790666464, 21.507772021605106, 21.53963498656426, 21.568991852369592, 21.596564072744023, 21.625155475005275, 21.655551937940547, 21.69629271467746, 21.73225000109858, 21.770436568251828, 21.80824416458763, 21.84477904852208, 21.88214443112385, 21.91859075519227, 21.95429631981722, 21.98679088379914, 22.019360128736462, 22.053446097604755, 22.087242653847497, 22.120702925948518, 22.151425284894305, 22.180465829323218, 22.208908955399608, 22.23867105534588, 22.26734099509368, 22.297815214047972, 22.32858322186839, 22.362527667421936, 22.39454231749734, 22.425044383989906, 22.45608871847757, 22.485679875507646, 22.51318554838817, 22.541313055369383, 22.569459194121926, 22.60160387875753, 22.632931203347006, 22.663598554557485, 22.693065235606664, 22.723084486993663, 22.74977021349124, 22.78012075863063, 22.810965328196495, 22.84130398164728, 22.87412682760104, 22.907568351704512, 22.94580150243382, 22.985345766091196, 23.0252925743888, 23.068324489071497, 23.113383946891684, 23.15892241508182, 23.203311246772547, 23.25601461745143, 23.31167616354644, 23.36588834102359, 23.420257611262166, 23.472394351448614, 23.517644158896886, 23.559259639902887, 23.592053076321765, 23.630838617850902, 23.673118830608605, 23.71367884224434, 23.75642830650062, 23.798603149222007, 23.842388192513333, 23.88146890701569], "in_macd": [0.0, 0.003190883190882232, -0.007109033205896509, -0.043815702369123244, -0.03218912462100576, -0.03388124604773779, -0.04279807911942157, -0.054880520083052886, -0.06850772573737629, -0.08957168770885104, -0.10266086945050645, -0.10137563156205331, -0.10798832972281147, -0.10396137438183928, -0.09962160738384895, -0.11183835281410026, -0.0734686992017437, -0.031401663474657227, 0.004698739598978818, 0.040116448678336525, 0.07618312731682764, 0.10596547522656508, 0.1033622950962787, 0.1280650765315734, 0.1575266280659875, 0.16884235501669664, 0.17179521966450295, 0.1705554957314135, 0.1652473872854756, 0.17635644890435032, 0.193021879529919, 0.22342332085160166, 0.2546674891708527, 0.28262611119680514, 0.2989170417163223, 0.3018923628730228, 0.3015808069374124, 0.2939112881053809, 0.2861484310363487, 0.2728168657425343, 0.27043097423607065, 0.261491247565921, 0.2654673449318601, 0.3118250583105109, 0.3242497618600453, 0.3446480365856388, 0.3503202115235169, 0.3818830812153209, 0.38391230298279666, 0.6734917524817234, 0.9983931245679862, 1.2072657878883604, 1.3555510279497511, 1.5009613895026952, 1.5770411726054014, 1.4734906759182813, 1.2690737263666314, 0.9823758459330989, 0.793625360169699, 0.7180593059656672, 0.5932442001822729, 0.4998620608912141, 0.5047636661658359, 0.49970864276372495, 0.4664728421750155, 0.4789921113186182, 0.5148520274702335, 0.5450573517773982, 0.5026819522826962, 0.45737151732493686, 0.438995860109312, 0.42637680263143807, 0.4319729621273325, 0.4362927684317839, 0.4338357190300677, 0.4142031507634236, 0.3829331539646148, 0.3365201005870304, 0.2843557983614424, 0.2506161792575021, 0.23807811666315715, 0.3108978326742786, 0.329307606384706, 0.36071916577168395, 0.3812265793566745, 0.38576171445196294, 0.39449138765252556, 0.3924477824660393, 0.3833429888587787, 0.3489464355897418, 0.32121185470272096, 0.31057978301399913, 0.29910930196997043, 0.2867138048332514, 0.25445392753430696, 0.21524685640225982, 0.17960317552784133, 0.1624737597370256, 0.1408199580805487, 0.13900207976757883, 0.1407800716332801, 0.16848898182284344, 0.17551460682237874, 0.16944619784113613, 0.1695413623391211, 0.15851003694763932, 0.13370190409736082, 0.11992115153264038, 0.11015080520378717, 0.13554268992956864, 0.1499033666813432, 0.1566542858836577, 0.15297874638821796, 0.15513632944577438, 0.13072832381341826, 0.14162543251953963, 0.1549308546395025, 0.1619942952789053, 0.18801842346899278, 0.21384338517383128, 0.272722276706979, 0.32930576976905357, 0.376266560404364, 0.43669149254992945, 0.49874417166625307, 0.5491120066244441, 0.5767322533110679, 0.6619990305919146, 0.7491795651499338, 0.8017662567250206, 0.8394137642926793, 0.8457824523950634, 0.7900794877756177, 0.7119067435549624, 0.575139986760373, 0.5120875136391412, 0.4879627838303193, 0.4530825791786164, 0.4413800532642824, 0.42598485429135025, 0.4253420647337407, 0.38576902944234703], "in_signal": [0.0, 0.0006381766381764464, -0.0009112653306381447, -0.009492152738335164, -0.014031547114869283, -0.018001486901442987, -0.022960805345038707, -0.029344748292641543, -0.0371773437815885, -0.047656212567041015, -0.05865714394373411, -0.06720084146739795, -0.07535833911848065, -0.08107894617115238, -0.08478747841369169, -0.09019765329377341, -0.08685186247536748, -0.07576182267522544, -0.059669710220384586, -0.03971247844064037, -0.016533357289146768, 0.007966409213995601, 0.027045586390452223, 0.04724948441867646, 0.06930491314813866, 0.08921240152185025, 0.1057289651503808, 0.11869427126658734, 0.128004894470365, 0.13767520535716207, 0.14874454019171346, 0.1636802963236911, 0.18187773489312342, 0.20202741015385978, 0.2214053364663523, 0.23750274174768643, 0.25031835478563164, 0.2590369414495815, 0.26445923936693494, 0.2661307646420548, 0.266990806560858, 0.2658908947618706, 0.2658061847958685, 0.275009959498797, 0.28485791997104665, 0.2968159432939651, 0.3075167969398755, 0.3223900537949646, 0.33469450363253106, 0.40245395340236956, 0.521641787635493, 0.6587665876860664, 0.7981234757388034, 0.9386910584915817, 1.0663610813143458, 1.147787000235133, 1.1720443454614327, 1.134110645555766, 1.0660135884785524, 0.9964227319759755, 0.915787025617235, 0.8326020326720309, 0.767034359370792, 0.7135692160493786, 0.664149941274506, 0.6271183752833285, 0.6046651057207095, 0.5927435549320472, 0.5747312344021771, 0.5512592909867291, 0.5288066048112458, 0.5083206443752842, 0.4930511079256939, 0.4816994400269119, 0.4721266958275431, 0.4605419868147192, 0.44502022024469834, 0.4233201963131648, 0.3955273167228204, 0.36654508922975676, 0.34085169471643684, 0.33486092230800524, 0.33375025912334544, 0.33914404045301316, 0.3475605482337455, 0.355200781477389, 0.3630589027124163, 0.36893667866314095, 0.3718179407022685, 0.36724363967976315, 0.3580372826843547, 0.3485457827502836, 0.33865848659422093, 0.3282695502420271, 0.31350642570048304, 0.29385451184083844, 0.271004244578239, 0.24929814760999633, 0.2276025097041068, 0.20988242371680121, 0.19606195330009699, 0.19054735900464628, 0.18754080856819277, 0.18392188642278146, 0.1810457816060494, 0.17653863267436737, 0.16797128695896607, 0.15836125987370095, 0.1487191689397182, 0.14608387313768828, 0.14684777184641928, 0.14880907465386697, 0.14964300900073718, 0.15074167308974462, 0.14673900323447936, 0.14571628909149142, 0.14755920220109364, 0.15044622081665598, 0.15796066134712333, 0.1691372061124649, 0.18985422023136772, 0.21774453013890488, 0.2494489361919967, 0.28689744746358326, 0.3292667923041172, 0.37323583516818265, 0.41393511879675976, 0.46354790115579075, 0.5206742339546194, 0.5768926385086997, 0.6293968636654956, 0.6726739814114092, 0.696155082684251, 0.6993054148583933, 0.6744723292387892, 0.6419953661188597, 0.6111888496611517, 0.5795675955646447, 0.5519300871045723, 0.5267410405419279, 0.5064612453802905, 0.48232280219270185], "in_upper_bb": [null, 20.316568542494927, 20.379866613290623, 20.573286382647964, 20.566142833638878, 20.518432748361924, 20.478493922660565, 20.450391076073487, 20.43131167252717, 20.43469348406732, 20.4220367522825, 20.399079559915446, 20.383576353792012, 20.364788562609373, 20.347902686165355, 20.345434476667783, 20.381706694570635, 20.44465487810806, 20.502155660072162, 20.568929233750506, 20.649790979528287, 20.725100688947663, 20.74962249792176, 20.831409093222344, 20.932011840878236, 21.002236247670663, 21.057555741115063, 21.101709708332063, 21.13183766649921, 21.17351445620008, 21.22490595001777, 21.324243542075145, 21.414946309262312, 21.509203377993046, 21.567652336780952, 21.530988013605125, 21.57215782742872, 21.60498475919616, 21.633051193151374, 21.652005396248967, 21.692336623756326, 21.718910391503247, 21.72168418258299, 21.90325201023113, 21.992182803499837, 22.096247330188437, 22.154708779813856, 22.28045360890503, 22.31290564811843, 23.783769281628523, 25.156682536454987, 26.016901692612695, 26.717266482835964, 27.445393014453437, 28.005788260756347, 28.1887984651094, 28.218537258843142, 28.190834095824798, 28.164159231689727, 28.163673089568544, 28.123420985281292, 28.068357227151907, 28.05596304570428, 28.05916191388112, 28.008225571222578, 27.977817491286608, 27.9342217335925, 27.901872117603823, 27.7650215759207, 27.671855530899315, 27.339269981055836, 27.073808567289863, 26.8043223769904, 26.335937618715988, 25.86180804907333, 25.822845237331627, 25.86171999206875, 25.662664279872264, 25.52239257628673, 25.517754872445796, 25.3931923596842, 25.461785550974653, 25.539241574668488, 25.65909144007185, 25.730311349397464, 25.804201788776133, 25.879566759348446, 25.931378358252562, 25.97716817917225, 25.967345297868615, 25.97707703754026, 26.00586318231994, 26.03669172411545, 26.064419513470035, 26.07047156379166, 26.068635857394767, 26.057331656558524, 26.01871451113989, 25.928464106924203, 25.837058411092645, 25.7634020542121, 25.76089014321651, 25.783570573202212, 25.770429050568715, 25.76677901262949, 25.762241605318515, 25.734145110755968, 25.71382579011265, 25.699717831022138, 25.777234786072295, 25.8310716407482, 25.86696575819041, 25.88542856205893, 25.916096638701866, 25.914476415618868, 25.942182784826706, 25.96806348379932, 25.998407855496527, 26.072764901941497, 26.1770864264376, 26.424107395058513, 26.664598363259557, 26.88383242275517, 27.15825390565135, 27.450800737717422, 27.710962955285442, 27.897558554369475, 28.272355013651875, 28.667297487084053, 28.9885652032043, 29.271163120058475, 29.470921044008357, 29.527875427036818, 29.532060065183536, 29.43795062567125, 29.390769791389356, 29.355764584829874, 29.271491286973937, 29.21376902346626, 29.129669608956043, 29.112776452975563, 29.070837131566805], "in_lower_bb": [null, 20.20343145750507, 20.046800053376046, 19.62671361735204, 19.697857166361118, 19.741567251638074, 19.75007750591087, 19.737108923926513, 19.710910549695054, 19.643306515932682, 19.60887233862659, 19.61425377341789, 19.59796210774645, 19.603782865962057, 19.609430647167976, 19.575815523332217, 19.576528599547007, 19.562011788558607, 19.551518024138367, 19.536060766249495, 19.49619902047171, 19.46088931105234, 19.461367502078243, 19.475580906777655, 19.43547815912176, 19.42725375232934, 19.438934258884938, 19.466780291667934, 19.51165233350079, 19.58047554379992, 19.64908404998223, 19.681246457924857, 19.745543690737684, 19.80428662200695, 19.895837663219048, 20.09550198639488, 20.159832172571285, 20.213505240803837, 20.27044880684862, 20.322494603751032, 20.35616337624368, 20.395589608496753, 20.50731581741701, 20.46324798976887, 20.47181719650016, 20.495752669811562, 20.562291220186143, 20.602546391094965, 20.716094351881566, 19.73623071837148, 18.974317463545013, 18.657598307387307, 18.48622351716404, 18.335096985546564, 18.328701739243655, 18.525691534890598, 18.741452741156856, 18.8791559041752, 19.07283076831028, 19.34730691043146, 19.5755590147187, 19.837622772848093, 20.144516954295717, 20.37387808611888, 20.653314428777424, 20.949222508713397, 21.3058182664075, 21.622167882396177, 21.9910184240793, 21.941684469100686, 22.027270018944165, 22.097231432710135, 22.198727623009603, 22.44920238128401, 22.730331950926672, 22.742294762668372, 22.79592000793125, 23.205975720127743, 23.48324742371327, 23.53589512755421, 23.801457640315803, 23.966864449025344, 23.97440842533151, 23.969498559928144, 24.042788650602535, 24.049398211223867, 24.02703324065155, 24.012721641747437, 24.075631820827756, 24.173454702131384, 24.22772296245974, 24.272936817680066, 24.291108275884554, 24.30629048652996, 24.32006843620834, 24.343904142605233, 24.388108343441473, 24.497725488860112, 24.665975893075803, 24.84338158890736, 24.9880379457879, 24.989549856783494, 24.993869426797787, 24.996010949431287, 24.99715098737051, 24.996688394681485, 24.989784889244035, 24.989604209887354, 24.99001216897786, 24.970495213927702, 24.965658359251798, 24.956764241809587, 24.955801437941073, 24.951133361298133, 24.972423584381136, 25.017717215173292, 25.075936516200684, 25.111592144503472, 25.139235098058506, 25.125413573562394, 25.014392604941484, 24.89190163674045, 24.814667577244833, 24.729246094348653, 24.641879262282586, 24.607717044714565, 24.658121445630535, 24.59932498634813, 24.552382512915944, 24.527114796795697, 24.55251687994153, 24.64725895599164, 24.829804572963184, 25.024619934816457, 25.263729374328747, 25.47991020861065, 25.71491541517013, 25.988128713026068, 26.23285097653375, 26.492950391043962, 26.65474354702444, 26.7816828684332], "out_sma_10": [27.855, 27.8325, 27.845, 27.896250000000002, 27.964999999999996, 27.940833333333334, 27.853571428571428, 27.814375, 27.780555555555555, 27.710500000000003, 27.68999, 27.69699, 27.70299, 27.65799, 27.535770000000003, 27.436770000000003, 27.33877, 27.24277, 27.15177, 27.051769999999998, 26.90478, 26.77978, 26.65378], "out_sma_50": [27.855, 27.8325, 27.845, 27.896250000000002, 27.964999999999996, 27.940833333333334, 27.853571428571428, 27.814375, 27.780555555555555, 27.710500000000003, 27.70499090909091, 27.719575000000003, 27.735761538461535, 27.726064285714283, 27.67884666666667, 27.62579375, 27.550747058823532, 27.496816666666668, 27.449615789473683, 27.381135, 27.323938095238095, 27.292395454545453, 27.265334782608697], "out_sma_200": [27.855, 27.8325, 27.845, 27.896250000000002, 27.964999999999996, 27.940833333333334, 27.853571428571428, 27.814375, 27.780555555555555, 27.710500000000003, 27.70499090909091, 27.719575000000003, 27.735761538461535, 27.726064285714283, 27.67884666666667, 27.62579375, 27.550747058823532, 27.496816666666668, 27.449615789473683, 27.381135, 27.323938095238095, 27.292395454545453, 27.265334782608697], "out_ema_10": [27.855, 27.84681818181818, 27.851033057851236, 27.887208865514648, 27.95135270814835, 27.92747039757592, 27.81883941619848, 27.76814134052603, 27.721206551339478, 27.604623542005022, 27.612855625276836, 27.661427329771957, 27.710258724358873, 27.69021168356635, 27.56795501382701, 27.433781374949373, 27.236730215867667, 27.117324722073544, 27.023265681696532, 26.85176283047898, 26.729624134028256, 26.711510655114026, 26.703963263275114], "out_ema_50": [27.855, 27.85323529411765, 27.853892733564017, 27.861583214600724, 27.876423088537955, 27.874210418399212, 27.85286883336395, 27.840599467349676, 27.82763478235557, 27.798315771282805, 27.792495544957987, 27.795927092214537, 27.80118485330416, 27.793295251213802, 27.76288367273483, 27.72629999929425, 27.67232745030232, 27.62949107970223, 27.589118880498223, 27.529937747929665, 27.47699901271674, 27.44378336515922, 27.413438919466703], "out_ema_200": [27.855, 27.85455223880597, 27.854705947872578, 27.856649172271858, 27.860463608368658, 27.86006098539982, 27.854786746739126, 27.85165454030391, 27.8482549926392, 27.84061066435423, 27.83871304580344, 27.839123861268085, 27.84002810145447, 27.83763976213652, 27.829482152563024, 27.81953705651762, 27.804914797248788, 27.792726590310988, 27.78085866403924, 27.76393469723288, 27.74817415298181, 27.73704804200687, 27.726430648554064], "out_macd": [0.0, -0.003589743589742511, -0.0015749872160100153, 0.014380448543647617, 0.04187396147735356, 0.029432993417124464, -0.01973794159777853, -0.041285107873299864, -0.060089467686047726, -0.10843944226656177, -0.09962259110011118, -0.07322394598565651, -0.047718181910390456, -0.05351602279831269, -0.1038919263680711, -0.1571574698900413, -0.2353893633059414, -0.27565207907844425, -0.3024601660332209, -0.3614982949461307, -0.39565639258506025, -0.38201209423852234, -0.3637778195312542], "out_signal": [0.0, -0.0007179487179485022, -0.0008893564175608049, 0.0021646045746808794, 0.010106475955215417, 0.013971779447597227, 0.007229835238522077, -0.0024731533838423126, -0.013996416244283397, -0.032885021448739074, -0.0462325353790135, -0.051630817500342104, -0.05084829038235178, -0.05138183686554396, -0.06188385476604939, -0.08093857779084779, -0.11182873489386652, -0.14459340373078206, -0.17616675619126984, -0.213233063942242, -0.2497177296708057, -0.27617660258434906, -0.29369684597373014], "out_upper_bb": [null, 27.89613961030679, 27.907449979983987, 28.10749630174278, 28.322770876399964, 28.282032200076273, 28.410548815476687, 28.375685647375533, 28.343459731336043, 28.401850530162204, 28.36188085697896, 28.353992941538113, 28.354283828754895, 28.324735674231032, 28.361911168396784, 28.41040010894696, 28.53059811413155, 28.551824828887675, 28.554391185979757, 28.618656639194114, 28.623426206432853, 28.5733668595653, 28.501655484781836], "out_lower_bb": [null, 27.76886038969321, 27.78255002001601, 27.685003698257223, 27.60722912360003, 27.599634466590395, 27.296594041666168, 27.253064352624463, 27.217651379775067, 27.019149469837803, 27.04810096120286, 27.085157058461892, 27.117239248168175, 27.127392897197534, 26.995782164936553, 26.84118739105304, 26.570896003515514, 26.44180850444566, 26.34484039296761, 26.143613360805887, 25.971343793567144, 25.9034031404347, 25.85511451521817], "overall_sma_10": [20.24, 20.259999999999998, 20.213333333333335, 20.1, 20.131999999999998, 20.13, 20.114285714285717, 20.09375, 20.07111111111111, 20.039, 19.993000000000002, 19.956, 19.924, 19.938, 19.902, 19.859, 19.8845, 19.931, 19.98699, 20.06599, 20.15299, 20.229989999999997, 20.28699, 20.36899, 20.46549, 20.57049, 20.61199, 20.63749, 20.6565, 20.688, 20.721, 20.7755, 20.8735, 20.944499999999998, 20.997999999999998, 21.056, 21.12, 21.181, 21.247000000000003, 21.2865, 21.3275, 21.339000000000002, 21.3555, 21.421999999999997, 21.466, 21.535999999999998, 21.597, 21.702, 21.782, 22.2335, 22.8035, 23.3355, 23.84799, 24.35849, 24.86849, 25.17849, 25.362990000000003, 25.36799, 25.454990000000002, 25.27748, 24.89548, 24.57048, 24.35249, 24.074550000000002, 23.79305, 23.74855, 23.877049999999997, 24.15605, 24.301049999999996, 24.33606, 24.47106, 24.60056, 24.650560000000002, 24.71059, 24.79909, 24.81659, 24.78059, 24.71259, 24.70459, 24.71759, 24.72359, 24.82809, 24.86309, 24.918, 24.97401, 25.03701, 25.12601, 25.23151, 25.34821, 25.42321, 25.481209999999997, 25.45071, 25.46471, 25.45271, 25.41653, 25.37553, 25.31943, 25.28493, 25.24623, 25.25723, 25.27023, 25.29973, 25.31273, 25.31373, 25.3474, 25.3834, 25.4045, 25.4185, 25.4435, 25.4905, 25.526500000000002, 25.524, 25.5285, 25.5535, 25.5395, 25.576500000000003, 25.639499999999998, 25.6915, 25.7685, 25.812, 25.912, 26.032500000000006, 26.170000000000005, 26.334000000000003, 26.553180000000005, 26.74218, 26.916180000000004, 27.18018, 27.45118, 27.70368, 27.91168, 28.085680000000004, 28.18768, 28.222680000000004, 28.148500000000002, 28.128500000000003, 28.154500000000002, 28.079439999999998, 27.995439999999995, 27.91894, 27.85584, 27.766839999999995, 27.75034, 27.76134, 27.86284, 27.91884, 27.95484, 27.961900000000004, 27.893899999999995, 27.848399999999998, 27.779500000000002, 27.710500000000003, 27.68999, 27.69699, 27.70299, 27.65799, 27.535770000000003, 27.436770000000003, 27.33877, 27.24277, 27.15177, 27.051769999999998, 26.90478, 26.77978, 26.65378], "overall_sma_50": [20.24, 20.259999999999998, 20.213333333333335, 20.1, 20.131999999999998, 20.13, 20.114285714285717, 20.09375, 20.07111111111111, 20.039, 20.015454545454546, 20.006666666666668, 19.99076923076923, 19.984285714285715, 19.978666666666665, 19.960625, 19.97911764705882, 20.003333333333334, 20.026836842105265, 20.052495, 20.08094761904762, 20.108177272727275, 20.11956086956522, 20.144579166666666, 20.173396, 20.19518846153846, 20.213514814814815, 20.229817857142855, 20.243962068965516, 20.264329999999998, 20.28741612903226, 20.316715625, 20.348027272727276, 20.37985, 20.408997142857142, 20.434302777777777, 20.45851081081081, 20.48012894736842, 20.501151282051282, 20.519872499999998, 20.54109512195122, 20.560116666666666, 20.582323255813954, 20.616702272727274, 20.643886666666667, 20.673802173913042, 20.70074255319149, 20.734685416666668, 20.762548979591838, 20.862598, 20.999598000000002, 21.127198, 21.257596, 21.406396, 21.539995999999995, 21.639996, 21.715296000000002, 21.763896, 21.825495999999998, 21.910294, 21.980093999999998, 22.050094000000005, 22.143293999999997, 22.233706, 22.318206, 22.417906, 22.513806, 22.608906, 22.688308000000003, 22.764308, 22.843707999999996, 22.924208000000004, 23.016008000000003, 23.102026000000002, 23.184926, 23.267125999999998, 23.347526000000002, 23.423926, 23.497925999999996, 23.570225999999998, 23.644226, 23.734726000000002, 23.813926000000002, 23.896725999999997, 23.980128, 24.063328000000002, 24.148728000000002, 24.234028000000002, 24.318167999999996, 24.397567999999996, 24.474968, 24.557068, 24.635768, 24.702868, 24.770234000000002, 24.831234000000006, 24.893214000000004, 24.950614, 25.011014, 25.002314000000002, 24.968314, 24.949914000000003, 24.928715999999998, 24.893916, 24.866016000000005, 24.872215999999998, 24.901515999999997, 24.960716, 25.008716, 25.044918, 25.094517999999997, 25.140618, 25.163918000000002, 25.189706, 25.215306, 25.237806, 25.254006, 25.267806, 25.302205999999998, 25.340106000000002, 25.382706000000002, 25.427006000000002, 25.467806, 25.514388, 25.566124, 25.622924, 25.681124, 25.761324, 25.851523999999998, 25.937324, 26.020324000000002, 26.078523999999998, 26.132724000000003, 26.175324, 26.201022, 26.241221999999997, 26.286822, 26.33091, 26.38097, 26.436470000000003, 26.495250000000002, 26.541749999999997, 26.58985, 26.637050000000002, 26.690284000000002, 26.749883999999998, 26.813903999999997, 26.866304, 26.910504, 26.954704000000003, 26.997104, 27.023903999999998, 27.065302000000003, 27.113702, 27.161402, 27.204802, 27.240158, 27.269957999999995, 27.289558000000003, 27.305158000000002, 27.322157999999998, 27.329458, 27.340558, 27.358957999999998, 27.384258], "overall_sma_200": [20.24, 20.259999999999998, 20.213333333333335, 20.1, 20.131999999999998, 20.13, 20.114285714285717, 20.09375, 20.07111111111111, 20.039, 20.015454545454546, 20.006666666666668, 19.99076923076923, 19.984285714285715, 19.978666666666665, 19.960625, 19.97911764705882, 20.003333333333334, 20.026836842105265, 20.052495, 20.08094761904762, 20.108177272727275, 20.11956086956522, 20.144579166666666, 20.173396, 20.19518846153846, 20.213514814814815, 20.229817857142855, 20.243962068965516, 20.264329999999998, 20.28741612903226, 20.316715625, 20.348027272727276, 20.37985, 20.408997142857142, 20.434302777777777, 20.45851081081081, 20.48012894736842, 20.501151282051282, 20.519872499999998, 20.54109512195122, 20.560116666666666, 20.582323255813954, 20.616702272727274, 20.643886666666667, 20.673802173913042, 20.70074255319149, 20.734685416666668, 20.762548979591838, 20.862598, 20.984703921568627, 21.09384423076923, 21.19848679245283, 21.30962592592593, 21.411996363636362, 21.478210714285716, 21.518680701754388, 21.53353103448276, 21.557877966101696, 21.598411666666667, 21.62581475409836, 21.65459193548387, 21.699122222222222, 21.7416453125, 21.77831230769231, 21.822201515151516, 21.870676119402983, 21.919195588235294, 21.955439130434783, 21.989504285714286, 22.02655352112676, 22.06375416666667, 22.10342876712329, 22.142854054054055, 22.18108266666667, 22.2162, 22.248587012987013, 22.27732307692308, 22.303432911392406, 22.330515, 22.35952098765432, 22.400868292682926, 22.435918072289155, 22.47322857142857, 22.509662352941177, 22.5442011627907, 22.579325287356323, 22.613026136363636, 22.645542696629214, 22.674147777777776, 22.702563736263738, 22.732372826086955, 22.761594623655917, 22.790194680851062, 22.815648421052632, 22.839131249999998, 22.86181030927835, 22.8856693877551, 22.90823838383838, 22.932456000000002, 22.956788118811883, 22.98407450980392, 23.009277669902914, 23.032842307692306, 23.05676761904762, 23.079156603773587, 23.099444859813087, 23.12019074074074, 23.140831192660553, 23.165005454545454, 23.188293693693694, 23.210853571428572, 23.232217699115044, 23.253952631578947, 23.272657391304346, 23.294444827586208, 23.316543589743592, 23.338098305084745, 23.361643697478993, 23.38558833333333, 23.41339338842975, 23.44213606557377, 23.471061788617885, 23.502343548387095, 23.5350992, 23.568074603174605, 23.599979527559054, 23.6382609375, 23.678662015503875, 23.717749230769233, 23.756774045801528, 23.793919696969695, 23.825694736842106, 23.85460746268657, 23.876832592592596, 23.9034, 23.932426277372265, 23.96008550724638, 23.989221582733812, 24.017834285714287, 24.04748794326241, 24.07370281690141, 24.100145454545455, 24.12590833333333, 24.151729655172414, 24.1784301369863, 24.20605986394558, 24.23047837837838, 24.251280536912752, 24.273205333333333, 24.29464105960265, 24.312965789473683, 24.334775816993464, 24.357796753246753, 24.38084322580645, 24.401478846153847, 24.41814331210191, 24.4334082278481, 24.445462264150944, 24.458803125, 24.47210248447205, 24.482027777777777, 24.492444785276074, 24.505478658536585, 24.51859696969697], "overall_ema_10": [20.24, 20.247272727272726, 20.22413223140496, 20.13974455296769, 20.161609179700836, 20.154043874300683, 20.129672260791466, 20.097004577011198, 20.05936738119098, 20.003118766428983, 19.96255171798735, 19.952996860171467, 19.9251792492312, 19.920601203916434, 19.91685553047708, 19.87560907039034, 19.94822560304664, 20.033093675219977, 20.1088766433618, 20.187262708205107, 20.27139676125872, 20.34568825921168, 20.350108575718647, 20.417361561951616, 20.4987503688695, 20.542613938165953, 20.56941140395396, 20.587700239598693, 20.597209286944384, 20.64408032568177, 20.705156630103268, 20.799673606448128, 20.899732950730286, 20.996145141506595, 21.069573297596303, 21.115105425306062, 21.154177166159506, 21.177054045039597, 21.199407855032398, 21.20860642684469, 21.24158707650929, 21.25948033532578, 21.30593845617564, 21.449404191416434, 21.520421611158902, 21.611254045493645, 21.67102603722207, 21.79083948499987, 21.847050487727167, 22.559404944504042, 23.38314950004876, 23.978940500039894, 24.46275131821446, 24.960432896720917, 25.320354188226204, 25.283926154003257, 25.011394126002664, 24.532958830365814, 24.24878449757203, 24.201714588922567, 24.03231193639119, 23.91916431159279, 24.017498073121374, 24.090789332553847, 24.097009453907692, 24.202098644106293, 24.35989889063242, 24.507190001426526, 24.49133727389443, 24.463821405913624, 24.492217513929326, 24.530905238669447, 24.608922468002273, 24.68382747382004, 24.74313156948912, 24.76256219321837, 24.753005430815026, 24.70518626157593, 24.63878875947121, 24.608099894112808, 24.621172640637752, 24.826413978703613, 24.91433870984841, 25.033549853512334, 25.131104425601002, 25.194539984582637, 25.268259987385793, 25.31857635331565, 25.352835198167348, 25.328683343955102, 25.316195463235992, 25.339614469920356, 25.35968456629847, 25.376105554244198, 25.345595453472527, 25.295487189204792, 25.24885315480392, 25.23997076302139, 25.218157897017498, 25.2384928248325, 25.266039583953862, 25.35221420505316, 25.3936298041344, 25.405697112473597, 25.431024910205668, 25.430838562895545, 25.39795882418726, 25.387420856153213, 25.384253427761717, 25.459843713623222, 25.512599402055365, 25.54939951077257, 25.563145054268468, 25.589845953492382, 25.556237598311945, 25.600558034982498, 25.651365664985676, 25.689299180442823, 25.77124478399867, 25.855563914180728, 26.018188657056957, 26.18215435577387, 26.330853563814983, 26.51615291584862, 26.712634203876146, 26.890337075898664, 27.02300306209891, 27.291547959899106, 27.574902876281087, 27.790375080593616, 27.979397793212957, 28.10314364899242, 28.088026621902884, 28.017476327011448, 27.806116994827548, 27.748641177586173, 27.77252459984323, 27.76832012714446, 27.812261922209103, 27.845487027261992, 27.909762113214356, 27.88435081990265, 27.879014307193074, 27.866466251339787, 27.867108751096186, 27.900361705442332, 27.96211412263463, 27.936275191246516, 27.826043338292603, 27.774035458603038, 27.726029011584302, 27.608569191296247, 27.616083883787837, 27.664068632190048, 27.712419789973673, 27.691979828160278, 27.56940167758568, 27.434965008933737, 27.237698643673056, 27.118117072096133, 27.023913968078652, 26.852293246609804, 26.730058110862565, 26.711865727069373, 26.704253776693122], "overall_ema_50": [20.24, 20.24156862745098, 20.23680123029604, 20.21810314283345, 20.219746156839978, 20.215834542846252, 20.20815475685228, 20.198031040897288, 20.18595139223465, 20.168855259205838, 20.15360603335463, 20.144052855576017, 20.1305605867299, 20.121518995093435, 20.11283197567801, 20.096250329572992, 20.10326012057013, 20.115485213881108, 20.128599519219105, 20.14473287140659, 20.16454726860633, 20.184761101210007, 20.192025371750795, 20.212730259133117, 20.23830946465731, 20.2579836032982, 20.274925422776704, 20.29041854345213, 20.304127620179496, 20.32573045860383, 20.351388087678192, 20.38564737835748, 20.423465128225814, 20.462937083981664, 20.499684649315718, 20.53185387875432, 20.563153726646306, 20.591265345209198, 20.61905886108335, 20.643801650844786, 20.673064331203815, 20.699218671156608, 20.731210095817133, 20.784692052843912, 20.82607667822258, 20.872897200645227, 20.914744369247373, 20.970244590061203, 21.014548723784294, 21.200840930694717, 21.431788345177278, 21.636816253209542, 21.833015615828774, 22.04348559167863, 22.235505764553974, 22.34862318555186, 22.404951688079237, 22.403973190507504, 22.426170320291526, 22.487493052829116, 22.518179599776996, 22.553152948805348, 22.627931264538475, 22.698231999262457, 22.75418368556589, 22.8295098155437, 22.91737217571846, 23.005710521768716, 23.061172854248372, 23.111322938395496, 23.170486744732926, 23.230663735135558, 23.298480843561617, 23.36602669283371, 23.430496234291212, 23.486163048632733, 23.534156654568704, 23.57164070733072, 23.601772444298142, 23.63582058373743, 23.676768796139886, 23.75807198060499, 23.818931902934207, 23.887601240074044, 23.953581583600553, 24.013441129341707, 24.075659124269485, 24.133280335082446, 24.18715169449098, 24.22765554960898, 24.268139645702746, 24.314291032145775, 24.35882863872829, 24.40161967250365, 24.433254195150568, 24.458224618870155, 24.481000124012503, 24.509196197580643, 24.5331492878716, 24.564398335406047, 24.596774871272476, 24.64160722926179, 24.678406945761328, 24.70905765377069, 24.741839706563994, 24.768826384737956, 24.787695938277643, 24.809354921090286, 24.83134100261616, 24.869327629964545, 24.90386380133849, 24.935673064031096, 24.96270549289262, 24.992011159838007, 25.008206800628674, 25.03925751432951, 25.072227807885216, 25.103120835026974, 25.143782763065133, 25.186575595886108, 25.247886356831753, 25.313459440877565, 25.379598286333348, 25.45686894177126, 25.540787806799834, 25.625070637905722, 25.703303161909417, 25.81297754771689, 25.93207646741427, 26.042975429476456, 26.152270510673457, 26.250612843588225, 26.320000575212216, 26.3741181997137, 26.39297630952885, 26.435996846410074, 26.49262442106066, 26.541909737881813, 26.5994819050237, 26.654208104826694, 26.714788179147217, 26.756169034866936, 26.799260445264313, 26.838897290548065, 26.87933269091873, 26.92524121284349, 26.976800380967276, 27.00986703269405, 27.022421266706047, 27.04271847193326, 27.0610432377398, 27.061786640181378, 27.08484990919387, 27.116032265696074, 27.147952569002108, 27.16567991923732, 27.159880706718212, 27.146944208415537, 27.11569149436003, 27.094683984777284, 27.075284612825232, 27.036253843694833, 27.002675261589154, 26.988060545448402, 26.9755875828818], "overall_ema_200": [20.24, 20.240398009950248, 20.23920001980149, 20.234431860400484, 20.234686269749734, 20.233545112836804, 20.231420285843402, 20.228620083994215, 20.225250729924625, 20.220521866940302, 20.216138564781694, 20.213092409908246, 20.208982037670356, 20.205907589534334, 20.202863732922054, 20.19776061120144, 20.198529162333767, 20.200683101017017, 20.203162871156152, 20.20651448437848, 20.210927275578694, 20.215594665871443, 20.21713103735531, 20.222134708625408, 20.228531378191324, 20.233620618209322, 20.23816170658535, 20.242458605027288, 20.24641424079816, 20.25246982049171, 20.25970892675548, 20.26931381305642, 20.28006690944392, 20.29150902974796, 20.302538790645993, 20.31266278277887, 20.322785541159178, 20.332310063137694, 20.341938818728366, 20.350974253367884, 20.361312818010994, 20.371050998926307, 20.38243357605142, 20.399474037981253, 20.41380762964313, 20.42978964327852, 20.44481661200212, 20.46357465566379, 20.479857494910917, 20.53244597754862, 20.597695271304357, 20.658016711390882, 20.717537938143213, 20.782040048211442, 20.843313281562573, 20.88586737826344, 20.91471446902699, 20.92929442455906, 20.9495999526729, 20.97985169443735, 21.002639239766335, 21.02659307817662, 21.06075633113009, 21.094187611417354, 21.124344948617182, 21.159674849625965, 21.198583557589885, 21.238100139106404, 21.269760834239673, 21.300310477680075, 21.333342214220572, 21.36689104790992, 21.402643375791413, 21.438645929266126, 21.474181790666464, 21.507772021605106, 21.53963498656426, 21.568991852369592, 21.596564072744023, 21.625155475005275, 21.655551937940547, 21.69629271467746, 21.73225000109858, 21.770436568251828, 21.80824416458763, 21.84477904852208, 21.88214443112385, 21.91859075519227, 21.95429631981722, 21.98679088379914, 22.019360128736462, 22.053446097604755, 22.087242653847497, 22.120702925948518, 22.151425284894305, 22.180465829323218, 22.208908955399608, 22.23867105534588, 22.26734099509368, 22.297815214047972, 22.32858322186839, 22.362527667421936, 22.39454231749734, 22.425044383989906, 22.45608871847757, 22.485679875507646, 22.51318554838817, 22.541313055369383, 22.569459194121926, 22.60160387875753, 22.632931203347006, 22.663598554557485, 22.693065235606664, 22.723084486993663, 22.74977021349124, 22.78012075863063, 22.810965328196495, 22.84130398164728, 22.87412682760104, 22.907568351704512, 22.94580150243382, 22.985345766091196, 23.0252925743888, 23.068324489071497, 23.113383946891684, 23.15892241508182, 23.203311246772547, 23.25601461745143, 23.31167616354644, 23.36588834102359, 23.420257611262166, 23.472394351448614, 23.517644158896886, 23.559259639902887, 23.592053076321765, 23.630838617850902, 23.673118830608605, 23.71367884224434, 23.75642830650062, 23.798603149222007, 23.842388192513333, 23.88146890701569, 23.921006529831455, 23.959702982270944, 23.99861141030805, 24.038923734583594, 24.080725488468335, 24.117932200025866, 24.149893073657452, 24.183625480884743, 24.21672373480629, 24.245214045902745, 24.27909151808282, 24.314921453226276, 24.350892384039945, 24.383221813054476, 24.409436521382293, 24.43352173012476, 24.452591165645906, 24.473759412753907, 24.494916035512578, 24.510688015258722, 24.527298084758637, 24.54822049187547, 24.569332725787156], "overall_macd": [0.0, 0.003190883190882232, -0.007109033205896509, -0.043815702369123244, -0.03218912462100576, -0.03388124604773779, -0.04279807911942157, -0.054880520083052886, -0.06850772573737629, -0.08957168770885104, -0.10266086945050645, -0.10137563156205331, -0.10798832972281147, -0.10396137438183928, -0.09962160738384895, -0.11183835281410026, -0.0734686992017437, -0.031401663474657227, 0.004698739598978818, 0.040116448678336525, 0.07618312731682764, 0.10596547522656508, 0.1033622950962787, 0.1280650765315734, 0.1575266280659875, 0.16884235501669664, 0.17179521966450295, 0.1705554957314135, 0.1652473872854756, 0.17635644890435032, 0.193021879529919, 0.22342332085160166, 0.2546674891708527, 0.28262611119680514, 0.2989170417163223, 0.3018923628730228, 0.3015808069374124, 0.2939112881053809, 0.2861484310363487, 0.2728168657425343, 0.27043097423607065, 0.261491247565921, 0.2654673449318601, 0.3118250583105109, 0.3242497618600453, 0.3446480365856388, 0.3503202115235169, 0.3818830812153209, 0.38391230298279666, 0.6734917524817234, 0.9983931245679862, 1.2072657878883604, 1.3555510279497511, 1.5009613895026952, 1.5770411726054014, 1.4734906759182813, 1.2690737263666314, 0.9823758459330989, 0.793625360169699, 0.7180593059656672, 0.5932442001822729, 0.4998620608912141, 0.5047636661658359, 0.49970864276372495, 0.4664728421750155, 0.4789921113186182, 0.5148520274702335, 0.5450573517773982, 0.5026819522826962, 0.45737151732493686, 0.438995860109312, 0.42637680263143807, 0.4319729621273325, 0.4362927684317839, 0.4338357190300677, 0.4142031507634236, 0.3829331539646148, 0.3365201005870304, 0.2843557983614424, 0.2506161792575021, 0.23807811666315715, 0.3108978326742786, 0.329307606384706, 0.36071916577168395, 0.3812265793566745, 0.38576171445196294, 0.39449138765252556, 0.3924477824660393, 0.3833429888587787, 0.3489464355897418, 0.32121185470272096, 0.31057978301399913, 0.29910930196997043, 0.2867138048332514, 0.25445392753430696, 0.21524685640225982, 0.17960317552784133, 0.1624737597370256, 0.1408199580805487, 0.13900207976757883, 0.1407800716332801, 0.16848898182284344, 0.17551460682237874, 0.16944619784113613, 0.1695413623391211, 0.15851003694763932, 0.13370190409736082, 0.11992115153264038, 0.11015080520378717, 0.13554268992956864, 0.1499033666813432, 0.1566542858836577, 0.15297874638821796, 0.15513632944577438, 0.13072832381341826, 0.14162543251953963, 0.1549308546395025, 0.1619942952789053, 0.18801842346899278, 0.21384338517383128, 0.272722276706979, 0.32930576976905357, 0.376266560404364, 0.43669149254992945, 0.49874417166625307, 0.5491120066244441, 0.5767322533110679, 0.6619990305919146, 0.7491795651499338, 0.8017662567250206, 0.8394137642926793, 0.8457824523950634, 0.7900794877756177, 0.7119067435549624, 0.575139986760373, 0.5120875136391412, 0.4879627838303193, 0.4530825791786164, 0.4413800532642824, 0.42598485429135025, 0.4253420647337407, 0.38576902944234703, 0.3571489131377845, 0.3270659284189641, 0.3045557161359085, 0.29780776387840646, 0.3042837811823169, 0.2723856889710561, 0.20520187668050838, 0.16697864053628564, 0.13273560776760718, 0.07009237003980928, 0.06567624509592562, 0.07982342646358376, 0.09398633578053506, 0.07768677657552203, 0.01758784242258571, -0.04467984493281918, -0.13124649633739338, -0.17922610645393888, -0.21317906473381143, -0.2788324757538412, -0.3191155473421361, -0.31114227810399697, -0.2981587506028447], "overall_signal": [0.0, 0.0006381766381764464, -0.0009112653306381447, -0.009492152738335164, -0.014031547114869283, -0.018001486901442987, -0.022960805345038707, -0.029344748292641543, -0.0371773437815885, -0.047656212567041015, -0.05865714394373411, -0.06720084146739795, -0.07535833911848065, -0.08107894617115238, -0.08478747841369169, -0.09019765329377341, -0.08685186247536748, -0.07576182267522544, -0.059669710220384586, -0.03971247844064037, -0.016533357289146768, 0.007966409213995601, 0.027045586390452223, 0.04724948441867646, 0.06930491314813866, 0.08921240152185025, 0.1057289651503808, 0.11869427126658734, 0.128004894470365, 0.13767520535716207, 0.14874454019171346, 0.1636802963236911, 0.18187773489312342, 0.20202741015385978, 0.2214053364663523, 0.23750274174768643, 0.25031835478563164, 0.2590369414495815, 0.26445923936693494, 0.2661307646420548, 0.266990806560858, 0.2658908947618706, 0.2658061847958685, 0.275009959498797, 0.28485791997104665, 0.2968159432939651, 0.3075167969398755, 0.3223900537949646, 0.33469450363253106, 0.40245395340236956, 0.521641787635493, 0.6587665876860664, 0.7981234757388034, 0.9386910584915817, 1.0663610813143458, 1.147787000235133, 1.1720443454614327, 1.134110645555766, 1.0660135884785524, 0.9964227319759755, 0.915787025617235, 0.8326020326720309, 0.767034359370792, 0.7135692160493786, 0.664149941274506, 0.6271183752833285, 0.6046651057207095, 0.5927435549320472, 0.5747312344021771, 0.5512592909867291, 0.5288066048112458, 0.5083206443752842, 0.4930511079256939, 0.4816994400269119, 0.4721266958275431, 0.4605419868147192, 0.44502022024469834, 0.4233201963131648, 0.3955273167228204, 0.36654508922975676, 0.34085169471643684, 0.33486092230800524, 0.33375025912334544, 0.33914404045301316, 0.3475605482337455, 0.355200781477389, 0.3630589027124163, 0.36893667866314095, 0.3718179407022685, 0.36724363967976315, 0.3580372826843547, 0.3485457827502836, 0.33865848659422093, 0.3282695502420271, 0.31350642570048304, 0.29385451184083844, 0.271004244578239, 0.24929814760999633, 0.2276025097041068, 0.20988242371680121, 0.19606195330009699, 0.19054735900464628, 0.18754080856819277, 0.18392188642278146, 0.1810457816060494, 0.17653863267436737, 0.16797128695896607, 0.15836125987370095, 0.1487191689397182, 0.14608387313768828, 0.14684777184641928, 0.14880907465386697, 0.14964300900073718, 0.15074167308974462, 0.14673900323447936, 0.14571628909149142, 0.14755920220109364, 0.15044622081665598, 0.15796066134712333, 0.1691372061124649, 0.18985422023136772, 0.21774453013890488, 0.2494489361919967, 0.28689744746358326, 0.3292667923041172, 0.37323583516818265, 0.41393511879675976, 0.46354790115579075, 0.5206742339546194, 0.5768926385086997, 0.6293968636654956, 0.6726739814114092, 0.696155082684251, 0.6993054148583933, 0.6744723292387892, 0.6419953661188597, 0.6111888496611517, 0.5795675955646447, 0.5519300871045723, 0.5267410405419279, 0.5064612453802905, 0.48232280219270185, 0.4572880243817184, 0.4312436051891676, 0.40590602737851583, 0.384286374678494, 0.36828585597925867, 0.34910582257761813, 0.3203250333981962, 0.28965575482581407, 0.2582717254141727, 0.22063585433930002, 0.18964393249062514, 0.16767983128521688, 0.15294113218428054, 0.13789026106252886, 0.11382977733454024, 0.08212785288106836, 0.039452983037376, -0.004282834860886979, -0.04606208083547187, -0.09261615981914573, -0.1379160373237438, -0.17256128547979444, -0.19768077850440452], "overall_upper_bb": [null, 20.316568542494927, 20.379866613290623, 20.573286382647964, 20.566142833638878, 20.518432748361924, 20.478493922660565, 20.450391076073487, 20.43131167252717, 20.43469348406732, 20.4220367522825, 20.399079559915446, 20.383576353792012, 20.364788562609373, 20.347902686165355, 20.345434476667783, 20.381706694570635, 20.44465487810806, 20.502155660072162, 20.568929233750506, 20.649790979528287, 20.725100688947663, 20.74962249792176, 20.831409093222344, 20.932011840878236, 21.002236247670663, 21.057555741115063, 21.101709708332063, 21.13183766649921, 21.17351445620008, 21.22490595001777, 21.324243542075145, 21.414946309262312, 21.509203377993046, 21.567652336780952, 21.530988013605125, 21.57215782742872, 21.60498475919616, 21.633051193151374, 21.652005396248967, 21.692336623756326, 21.718910391503247, 21.72168418258299, 21.90325201023113, 21.992182803499837, 22.096247330188437, 22.154708779813856, 22.28045360890503, 22.31290564811843, 23.783769281628523, 25.156682536454987, 26.016901692612695, 26.717266482835964, 27.445393014453437, 28.005788260756347, 28.1887984651094, 28.218537258843142, 28.190834095824798, 28.164159231689727, 28.163673089568544, 28.123420985281292, 28.068357227151907, 28.05596304570428, 28.05916191388112, 28.008225571222578, 27.977817491286608, 27.9342217335925, 27.901872117603823, 27.7650215759207, 27.671855530899315, 27.339269981055836, 27.073808567289863, 26.8043223769904, 26.335937618715988, 25.86180804907333, 25.822845237331627, 25.86171999206875, 25.662664279872264, 25.52239257628673, 25.517754872445796, 25.3931923596842, 25.461785550974653, 25.539241574668488, 25.65909144007185, 25.730311349397464, 25.804201788776133, 25.879566759348446, 25.931378358252562, 25.97716817917225, 25.967345297868615, 25.97707703754026, 26.00586318231994, 26.03669172411545, 26.064419513470035, 26.07047156379166, 26.068635857394767, 26.057331656558524, 26.01871451113989, 25.928464106924203, 25.837058411092645, 25.7634020542121, 25.76089014321651, 25.783570573202212, 25.770429050568715, 25.76677901262949, 25.762241605318515, 25.734145110755968, 25.71382579011265, 25.699717831022138, 25.777234786072295, 25.8310716407482, 25.86696575819041, 25.88542856205893, 25.916096638701866, 25.914476415618868, 25.942182784826706, 25.96806348379932, 25.998407855496527, 26.072764901941497, 26.1770864264376, 26.424107395058513, 26.664598363259557, 26.88383242275517, 27.15825390565135, 27.450800737717422, 27.710962955285442, 27.897558554369475, 28.272355013651875, 28.667297487084053, 28.9885652032043, 29.271163120058475, 29.470921044008357, 29.527875427036818, 29.532060065183536, 29.43795062567125, 29.390769791389356, 29.355764584829874, 29.271491286973937, 29.21376902346626, 29.129669608956043, 29.112776452975563, 29.070837131566805, 29.02863644837966, 29.01437771611187, 29.012994061378464, 29.020049866474736, 29.036644400138183, 28.984645472717236, 28.87233239117495, 28.74356264715545, 28.567293313405088, 28.44637332499639, 28.416152571804037, 28.428700849952552, 28.352827906643032, 28.348463329775765, 28.40034977139104, 28.47170646851035, 28.580979598366834, 28.59695533442345, 28.550448133120117, 28.61865663919428, 28.62342620643301, 28.573366859565454, 28.501655484781985], "overall_lower_bb": [null, 20.20343145750507, 20.046800053376046, 19.62671361735204, 19.697857166361118, 19.741567251638074, 19.75007750591087, 19.737108923926513, 19.710910549695054, 19.643306515932682, 19.60887233862659, 19.61425377341789, 19.59796210774645, 19.603782865962057, 19.609430647167976, 19.575815523332217, 19.576528599547007, 19.562011788558607, 19.551518024138367, 19.536060766249495, 19.49619902047171, 19.46088931105234, 19.461367502078243, 19.475580906777655, 19.43547815912176, 19.42725375232934, 19.438934258884938, 19.466780291667934, 19.51165233350079, 19.58047554379992, 19.64908404998223, 19.681246457924857, 19.745543690737684, 19.80428662200695, 19.895837663219048, 20.09550198639488, 20.159832172571285, 20.213505240803837, 20.27044880684862, 20.322494603751032, 20.35616337624368, 20.395589608496753, 20.50731581741701, 20.46324798976887, 20.47181719650016, 20.495752669811562, 20.562291220186143, 20.602546391094965, 20.716094351881566, 19.73623071837148, 18.974317463545013, 18.657598307387307, 18.48622351716404, 18.335096985546564, 18.328701739243655, 18.525691534890598, 18.741452741156856, 18.8791559041752, 19.07283076831028, 19.34730691043146, 19.5755590147187, 19.837622772848093, 20.144516954295717, 20.37387808611888, 20.653314428777424, 20.949222508713397, 21.3058182664075, 21.622167882396177, 21.9910184240793, 21.941684469100686, 22.027270018944165, 22.097231432710135, 22.198727623009603, 22.44920238128401, 22.730331950926672, 22.742294762668372, 22.79592000793125, 23.205975720127743, 23.48324742371327, 23.53589512755421, 23.801457640315803, 23.966864449025344, 23.97440842533151, 23.969498559928144, 24.042788650602535, 24.049398211223867, 24.02703324065155, 24.012721641747437, 24.075631820827756, 24.173454702131384, 24.22772296245974, 24.272936817680066, 24.291108275884554, 24.30629048652996, 24.32006843620834, 24.343904142605233, 24.388108343441473, 24.497725488860112, 24.665975893075803, 24.84338158890736, 24.9880379457879, 24.989549856783494, 24.993869426797787, 24.996010949431287, 24.99715098737051, 24.996688394681485, 24.989784889244035, 24.989604209887354, 24.99001216897786, 24.970495213927702, 24.965658359251798, 24.956764241809587, 24.955801437941073, 24.951133361298133, 24.972423584381136, 25.017717215173292, 25.075936516200684, 25.111592144503472, 25.139235098058506, 25.125413573562394, 25.014392604941484, 24.89190163674045, 24.814667577244833, 24.729246094348653, 24.641879262282586, 24.607717044714565, 24.658121445630535, 24.59932498634813, 24.552382512915944, 24.527114796795697, 24.55251687994153, 24.64725895599164, 24.829804572963184, 25.024619934816457, 25.263729374328747, 25.47991020861065, 25.71491541517013, 25.988128713026068, 26.23285097653375, 26.492950391043962, 26.65474354702444, 26.7816828684332, 26.909383551620348, 26.969642283888138, 26.998345938621533, 27.027290133525263, 27.072695599861813, 27.056694527282755, 27.017007608825054, 27.023777352844554, 27.06804668659491, 27.030966675003615, 27.02417742819596, 27.02962915004745, 27.21300209335696, 27.22836667022423, 27.090260228608965, 26.926963531489644, 26.651690401633164, 26.49421466557655, 26.38082186687988, 26.14361336080572, 25.971343793566994, 25.90340314043455, 25.855114515218013]}, "alignment": "inconsistent"}

3583_BLMN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879140.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0], "input_window": [[23.4, 23.225, 23.37, 23.56, 23.615, 23.445, 23.6, 23.885, 24.42, 24.725, 24.77, 24.935, 25.055, 25.17, 25.69, 25.94, 25.755, 25.6, 25.65, 25.89, 26.04, 26.2, 26.085, 26.135, 26.09, 26.145, 26.24, 25.91, 25.72, 25.81, 26.03, 26.01, 25.825, 25.74, 26.12, 25.92, 25.58, 25.74, 25.765, 25.26, 25.83, 26.02, 25.725, 25.63, 25.605, 25.67, 25.49, 25.085, 25.01, 24.945, 24.9, 24.92, 24.75, 25.12, 24.795, 24.97, 24.985, 24.875, 24.835, 24.595, 24.47, 24.235, 24.165, 24.15, 24.055, 24.09, 23.61, 23.56, 23.525, 23.42, 23.595, 23.825, 24.14, 24.2, 24.38, 24.325, 24.275, 24.225, 24.45, 24.81, 25.265, 25.3, 25.485, 25.455, 25.435, 24.965, 24.64, 24.8, 24.72, 24.79, 24.83, 24.82, 25.315, 25.18, 25.1889, 25.17, 25.325, 25.37, 26.705, 26.3, 26.075, 25.955, 25.86, 26.14, 26.14, 26.295, 26.39, 26.48, 26.56, 26.5, 26.485, 26.26, 26.105, 25.84, 25.785, 25.62, 25.54, 25.72, 25.81, 25.98, 26.155, 26.125, 26.23, 26.425, 26.26, 26.38, 26.24, 26.26, 26.425, 26.5, 26.64, 26.41, 26.39, 26.4, 26.29, 26.4, 26.63], [23.4, 23.225, 23.37, 23.57, 23.615, 23.445, 23.605, 23.89, 24.465, 24.73, 24.78, 24.94, 25.055, 25.29, 25.69, 25.945, 25.779, 25.625, 25.665, 25.92, 26.045, 26.21, 26.085, 26.135, 26.125, 26.155, 26.24, 25.91, 25.73, 25.835, 26.03, 26.01, 25.83, 25.78, 26.12, 25.94, 25.605, 25.74, 25.765, 25.56, 25.83, 26.02, 25.725, 25.63, 25.61, 25.69, 25.53, 25.1, 25.03, 24.945, 24.98, 24.93, 24.76, 25.12, 24.84, 24.98, 24.985, 24.875, 24.86, 24.62, 24.4799, 24.245, 24.165, 24.17, 24.055, 24.09, 23.61, 23.57, 23.55, 23.43, 23.6, 23.835, 24.19, 24.2, 24.38, 24.34, 24.28, 24.23, 24.6, 24.81, 25.265, 25.305, 25.485, 25.46, 25.45, 25, 24.66, 24.81, 24.725, 24.805, 24.835, 24.82, 25.33, 25.21, 25.1889, 25.175, 25.325, 25.375, 26.76, 26.3, 26.08, 25.955, 25.875, 26.165, 26.28, 26.305, 26.4, 26.48, 26.56, 26.505, 26.485, 26.29, 26.105, 25.845, 25.785, 25.625, 25.565, 25.72, 25.81, 25.98, 26.155, 26.125, 26.26, 26.435, 26.275, 26.41, 26.24, 26.265, 26.43, 26.51, 26.64, 26.42, 26.405, 26.44, 26.3, 26.4, 26.63], [23.38, 23.225, 23.37, 23.56, 23.6, 23.43, 23.5925, 23.875, 24.42, 24.7, 24.77, 24.93, 25.045, 25.09, 25.665, 25.9, 25.755, 25.6, 25.645, 25.89, 26.02, 26.2, 26.065, 26.12, 26.09, 26.145, 26.165, 25.9, 25.71, 25.81, 26.015, 26.01, 25.82, 25.74, 26.1, 25.91, 25.58, 25.73, 25.755, 25.26, 25.81, 26.01, 25.72, 25.615, 25.57, 25.67, 25.49, 25.08, 25.01, 24.945, 24.9, 24.92, 24.75, 25.1, 24.79, 24.965, 24.985, 24.86, 24.835, 24.59, 24.455, 24.22, 24.165, 24.15, 24.045, 24.03, 23.61, 23.55, 23.525, 23.415, 23.595, 23.815, 24.14, 24.19, 24.355, 24.325, 24.26, 24.225, 24.4499, 24.81, 25.26, 25.3, 25.47, 25.445, 25.435, 24.965, 24.64, 24.795, 24.715, 24.79, 24.83, 24.72, 25.3, 25.18, 25.165, 25.17, 25.325, 25.3518, 26.7, 26.27, 26.03, 25.91, 25.86, 26.14, 26.02, 26.295, 26.39, 26.465, 26.56, 26.5, 26.455, 26.26, 26.09, 25.825, 25.775, 25.615, 25.54, 25.6, 25.76, 25.94, 26.155, 26.125, 26.23, 26.425, 26.22, 26.38, 26.235, 26.26, 26.42, 26.5, 26.6, 26.41, 26.39, 26.38, 26.29, 26.365, 26.6], [23.38, 23.225, 23.37, 23.57, 23.6, 23.431, 23.595, 23.89, 24.465, 24.7, 24.77, 24.935, 25.045, 25.105, 25.665, 25.9108, 25.775, 25.625, 25.665, 25.92, 26.02, 26.2, 26.08, 26.13, 26.125, 26.155, 26.2, 25.9, 25.715, 25.835, 26.03, 26.01, 25.83, 25.755, 26.1, 25.91, 25.605, 25.73, 25.755, 25.41, 25.81, 26.01, 25.72, 25.62, 25.575, 25.685, 25.52, 25.1, 25.02, 24.945, 24.98, 24.925, 24.76, 25.1, 24.84, 24.98, 24.985, 24.86, 24.835, 24.61, 24.4799, 24.245, 24.165, 24.17, 24.055, 24.03, 23.61, 23.55, 23.55, 23.425, 23.6, 23.835, 24.15, 24.2, 24.355, 24.325, 24.26, 24.225, 24.58, 24.81, 25.26, 25.305, 25.485, 25.445, 25.45, 25, 24.66, 24.809, 24.715, 24.805, 24.835, 24.72, 25.3, 25.2, 25.17, 25.175, 25.325, 25.3518, 26.74, 26.27, 26.03, 25.91, 25.875, 26.16, 26.02, 26.305, 26.39, 26.475, 26.56, 26.5, 26.465, 26.29, 26.09, 25.835, 25.775, 25.62, 25.555, 25.6, 25.77, 25.95, 26.155, 26.125, 26.26, 26.43, 26.235, 26.38, 26.235, 26.265, 26.42, 26.505, 26.6, 26.42, 26.405, 26.43, 26.295, 26.38, 26.608], [12887, 414, 477, 729, 1824, 5094, 6694, 1836, 2856, 2457, 2586, 2396, 2689, 23519, 2266, 3213, 2575, 1605, 2811, 3546, 1472, 6899, 3301, 1183, 4155, 2556, 13177, 2584, 3656, 1724, 2588, 2344, 2623, 2588, 2121, 2797, 2470, 1363, 1481, 10505, 2270, 2661, 1593, 3628, 3323, 10950, 3941, 2198, 1167, 991, 27311, 1755, 7619, 1199, 4987, 1556, 401, 3445, 10634, 4169, 3182, 2322, 200, 5149, 3393, 12994, 681, 1725, 1672, 1437, 805, 23290, 3353, 2095, 2827, 3450, 3111, 2392, 13966, 241, 956, 309, 3701, 1754, 4804, 1728, 1042, 633, 1274, 1535, 2686, 9738, 2147, 2456, 2985, 1154, 421, 9677, 6643, 1883, 1530, 6594, 1915, 5457, 12551, 800, 1359, 4362, 1170, 1033, 4464, 1412, 597, 1606, 1131, 1664, 4334, 5946, 1808, 3125, 155, 1483, 2690, 4105, 3908, 2620, 2403, 1060, 1580, 1706, 11893, 1007, 1727, 7953, 1480, 3050, 2221]], "output_timestamps": [1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0], "output_window": [[26.59, 26.73, 26.48, 26.35, 26.3, 26.375, 26.475, 26.47, 26.43, 26.505, 26.54, 26.565, 26.365, 26.65, 26.43, 26.5, 26.49, 26.505, 26.655, 26.805, 26.73, 26.93, 26.99, 26.985, 27.095, 27.175], [26.59, 26.73, 26.48, 26.375, 26.3, 26.385, 26.4875, 26.53, 26.43, 26.535, 26.57, 26.575, 26.365, 26.74, 26.43, 26.52, 26.51, 26.505, 26.66, 26.81, 26.74, 26.975, 27.005, 26.985, 27.115, 27.19], [26.445, 26.725, 26.45, 26.35, 26.3, 26.375, 26.475, 26.47, 26.43, 26.505, 26.54, 26.565, 26.365, 26.55, 26.42, 26.5, 26.49, 26.505, 26.65, 26.805, 26.73, 26.93, 26.99, 26.96, 27.095, 27.175], [26.445, 26.725, 26.45, 26.365, 26.3, 26.385, 26.4875, 26.53, 26.43, 26.535, 26.56, 26.575, 26.365, 26.72, 26.42, 26.505, 26.505, 26.505, 26.6599, 26.805, 26.74, 26.975, 27.005, 26.965, 27.115, 27.19], [4859, 1341, 2621, 1489, 534, 952, 2274, 1767, 404, 1487, 4999, 922, 1035, 9297, 1076, 4882, 2512, 210, 1664, 3863, 1374, 3148, 4079, 2542, 611, 1708]], "text": {"content": "Bloomin' Brands, Inc. (BLMN) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-06-15T13:00:13Z\n\nZacks.com users have recently been watching Bloomin' Brands (BLMN) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nBLMN Quick QuoteBLMN\nBloomin' Brands (BLMN Quick QuoteBLMN  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this owner of Outback Steakhouse and other casual dining spots have returned +5.7%, compared to the Zacks S&P 500 composite's +6.2% change. During this period, the Zacks Retail - Restaurants industry, which Bloomin' Brands falls in, has lost 1.1%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Bloomin' Brands is expected to post earnings of $0.65 per share, indicating a change of -4.4% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nThe consensus earnings estimate of $2.93 for the current fiscal year indicates a year-over-year change of +16.3%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $3.09 indicates a change of +5.5% from what Bloomin' Brands is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Bloomin' Brands.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Bloomin' Brands, the consensus sales estimate of $1.15 billion for the current quarter points to a year-over-year change of +2.6%. The $4.74 billion and $4.84 billion estimates for the current and next fiscal years indicate changes of +7.4% and +2.1%, respectively.\nLast Reported Results and Surprise History\nBloomin' Brands reported revenues of $1.24 billion in the last reported quarter, representing a year-over-year change of +9.1%. EPS of $0.98 for the same period compares with $0.80 a year ago.\nCompared to the Zacks Consensus Estimate of $1.22 billion, the reported revenues represent a surprise of +2.32%. The EPS surprise was +10.11%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nBloomin' Brands is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Bloomin' Brands. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nBloomin' Brands, Inc. (BLMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686834013000, "published_utc": "2023-06-15T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/2108740/bloomin-brands-inc-blmn-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 8.333296909829976, "input_bin_label": ">+4%", "output_percentage_change": 0.6824614221097518, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.295979469632176, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [23.38, 23.302500000000002, 23.325, 23.38625, 23.429000000000002, 23.429333333333332, 23.453, 23.507625, 23.614, 23.7226, 23.861600000000003, 24.032600000000002, 24.2001, 24.3536, 24.5601, 24.80808, 25.02608, 25.19958, 25.31958, 25.44158, 25.56658, 25.69308, 25.79658, 25.899079999999998, 25.945079999999997, 25.9695, 26.012, 26.039499999999997, 26.0445, 26.036, 26.037, 26.018, 25.993000000000002, 25.9555, 25.952999999999996, 25.928500000000003, 25.869, 25.851999999999997, 25.856, 25.813499999999998, 25.791499999999996, 25.791500000000003, 25.7805, 25.767000000000003, 25.714499999999997, 25.692, 25.6835, 25.6205, 25.547, 25.5005, 25.4175, 25.309, 25.213, 25.161, 25.0875, 25.017, 24.963500000000003, 24.939500000000002, 24.921, 24.8875, 24.83749, 24.76949, 24.709989999999998, 24.616989999999998, 24.53849, 24.44349, 24.30599, 24.17499, 24.04649, 23.92799, 23.84, 23.799, 23.7975, 23.800500000000003, 23.8305, 23.860000000000003, 23.925, 23.9925, 24.0955, 24.233999999999998, 24.4, 24.547, 24.680500000000002, 24.805, 24.9145, 24.982, 25.022, 25.0804, 25.093899999999998, 25.093400000000003, 25.0509, 24.992399999999996, 24.9739, 24.9494, 24.9214, 24.9389, 25.0054, 25.05968, 25.26218, 25.408679999999997, 25.52818, 25.647180000000002, 25.704680000000003, 25.80068, 25.88568, 25.998679999999997, 26.10518, 26.2175, 26.1995, 26.222500000000004, 26.266000000000002, 26.304000000000002, 26.325499999999998, 26.293, 26.2685, 26.2, 26.116500000000002, 26.028999999999996, 25.95, 25.895, 25.863999999999997, 25.847499999999997, 25.864500000000003, 25.924, 25.97, 26.046, 26.113999999999997, 26.180500000000002, 26.245500000000003, 26.301, 26.345499999999998, 26.375, 26.389499999999998, 26.389499999999998, 26.3955, 26.3955, 26.432800000000004], "in_sma_50": [23.38, 23.302500000000002, 23.325, 23.38625, 23.429000000000002, 23.429333333333332, 23.453, 23.507625, 23.614, 23.7226, 23.81781818181818, 23.910916666666665, 23.998153846153848, 24.077214285714287, 24.183066666666665, 24.29105, 24.378341176470588, 24.4476, 24.511673684210525, 24.58209, 24.650561904761904, 24.72099090909091, 24.780078260869562, 24.836325, 24.887871999999998, 24.936607692307692, 24.9834, 25.016135714285717, 25.04023448275862, 25.066726666666668, 25.0978, 25.12630625, 25.147630303030304, 25.165494117647057, 25.192194285714287, 25.212133333333334, 25.222751351351352, 25.2361, 25.24940512820513, 25.25342, 25.26699512195122, 25.28468571428571, 25.29480930232558, 25.302200000000003, 25.30826222222222, 25.316452173913046, 25.320782978723404, 25.31618333333333, 25.310138775510204, 25.302836000000003, 25.334835999999996, 25.368836, 25.396636000000004, 25.427235999999997, 25.452036, 25.483016, 25.510816, 25.530216, 25.537616, 25.535816, 25.530013999999998, 25.516214, 25.498613999999996, 25.479914000000004, 25.447713999999998, 25.410098, 25.366798, 25.325297999999997, 25.282998, 25.233098, 25.184697999999997, 25.137398000000005, 25.098798, 25.060198, 25.024798, 24.988198, 24.949398000000002, 24.915898, 24.893198, 24.872698, 24.857298, 24.843198, 24.836298000000003, 24.830098, 24.817098, 24.798897999999998, 24.779998, 24.761578, 24.740778, 24.728678, 24.709178, 24.683378, 24.674978, 24.666578, 24.658478, 24.648278, 24.644377999999996, 24.649414, 24.683814, 24.710313999999997, 24.731314, 24.751014, 24.773314, 24.794514, 24.818114, 24.844614, 24.872714000000002, 24.905014, 24.939514, 24.977313999999996, 25.017016, 25.057916, 25.096415999999998, 25.129716, 25.164116000000003, 25.195915999999997, 25.234816000000002, 25.275816, 25.320216000000002, 25.370715999999998, 25.421816, 25.467616, 25.509816, 25.554416, 25.592015999999997, 25.633116, 25.672615999999998, 25.713416000000002, 25.750216, 25.784115999999997, 25.810916000000002, 25.833215999999997, 25.851616, 25.871316, 25.888216000000003, 25.915816, 25.954776000000003], "in_sma_200": [23.38, 23.302500000000002, 23.325, 23.38625, 23.429000000000002, 23.429333333333332, 23.453, 23.507625, 23.614, 23.7226, 23.81781818181818, 23.910916666666665, 23.998153846153848, 24.077214285714287, 24.183066666666665, 24.29105, 24.378341176470588, 24.4476, 24.511673684210525, 24.58209, 24.650561904761904, 24.72099090909091, 24.780078260869562, 24.836325, 24.887871999999998, 24.936607692307692, 24.9834, 25.016135714285717, 25.04023448275862, 25.066726666666668, 25.0978, 25.12630625, 25.147630303030304, 25.165494117647057, 25.192194285714287, 25.212133333333334, 25.222751351351352, 25.2361, 25.24940512820513, 25.25342, 25.26699512195122, 25.28468571428571, 25.29480930232558, 25.302200000000003, 25.30826222222222, 25.316452173913046, 25.320782978723404, 25.31618333333333, 25.310138775510204, 25.302836000000003, 25.29650588235294, 25.28936153846154, 25.279373584905663, 25.27605185185185, 25.268123636363633, 25.26297857142857, 25.258101754385965, 25.25123793103448, 25.244183050847457, 25.233613333333334, 25.221257377049177, 25.20551129032258, 25.188995238095238, 25.1730734375, 25.155872307692306, 25.138813636363636, 25.11599552238806, 25.092966176470586, 25.070604347826087, 25.047095714285717, 25.02671408450704, 25.0101625, 24.99837945205479, 24.98759054054054, 24.979156, 24.970548684210527, 24.96132077922078, 24.95188076923077, 24.94717341772152, 24.94545875, 24.94934197530864, 24.953679268292685, 24.96008072289157, 24.96585357142857, 24.97154941176471, 24.971880232558142, 24.96829540229885, 24.966485227272724, 24.963659550561797, 24.961896666666668, 24.960502197802196, 24.95788804347826, 24.961566666666663, 24.96410319148936, 24.966270526315792, 24.968444791666666, 24.9721206185567, 24.975994897959183, 24.99381313131313, 25.006574999999998, 25.01670792079208, 25.025465686274508, 25.03371359223301, 25.044543269230772, 25.053833333333333, 25.06563679245283, 25.078014018691587, 25.090949074074075, 25.10442660550459, 25.117113636363637, 25.129256756756757, 25.139620535714283, 25.148030973451327, 25.15405701754386, 25.15945652173913, 25.16342672413793, 25.166773504273504, 25.17044491525424, 25.175483193277312, 25.1819375, 25.189979338842978, 25.19764344262295, 25.20628048780488, 25.216149193548386, 25.2243, 25.233472222222222, 25.241358267716535, 25.24935546875, 25.25843023255814, 25.268019230769234, 25.278187022900763, 25.286837121212123, 25.295244360902256, 25.303712686567167, 25.311055555555555, 25.318915441176472, 25.32832481751825], "in_ema_10": [23.38, 23.351818181818178, 23.355123966942145, 23.394192336589025, 23.431611911754658, 23.431500655071993, 23.461227808695266, 23.53918638893249, 23.70751613639931, 23.88796774796307, 24.04833724833342, 24.209548657727346, 24.361448901776917, 24.496640010544752, 24.709069099536613, 24.92756562689359, 25.081644603822028, 25.180436494036204, 25.26853894966598, 25.386986413363076, 25.502079792751605, 25.628974375887672, 25.710979034817186, 25.787164664850422, 25.848589271241252, 25.904300312833747, 25.95806389231852, 25.947506820987876, 25.905232853535534, 25.8924632438018, 25.917469926746925, 25.9342935764293, 25.91533110798761, 25.886179997444405, 25.925056361545423, 25.922318841264435, 25.864624506489083, 25.840147323491067, 25.824665991947235, 25.749272175229557, 25.76031359791509, 25.80571112556689, 25.79012728455473, 25.759195050999324, 25.72570504172672, 25.71830412504913, 25.68224882958565, 25.57638540602462, 25.47522442311105, 25.378819982545405, 25.30630725844624, 25.236978666001466, 25.150255272183017, 25.14111794996792, 25.086369231791934, 25.067029371466127, 25.052114940290465, 25.017184951146742, 24.984060414574607, 24.916049430106497, 24.836749533723495, 24.72915870941013, 24.626584398608287, 24.543569053406777, 24.454738316423725, 24.377513167983047, 24.237965319258855, 24.112880715757242, 24.01053876743774, 23.904077173358154, 23.848790414565762, 23.846283066462895, 23.901504327106004, 23.95577626763218, 24.028362400789966, 24.082296509737244, 24.11460623523956, 24.134677828832366, 24.21564549631739, 24.323709951532408, 24.49394450579924, 24.64140914110847, 24.79478929727056, 24.913009425039547, 25.010644075032353, 25.008708788662833, 24.945307190724137, 24.92052406513793, 24.88315605329467, 24.868945861786543, 24.862773886916262, 24.836814998386032, 24.921030453224937, 24.97175218900222, 25.00779724554727, 25.038197746356857, 25.09034361065561, 25.137881135990952, 25.429175474901683, 25.582052661283196, 25.66349763195898, 25.70831624433007, 25.738622381724603, 25.81523649413831, 25.8524662224768, 25.934745091117378, 26.017518710914217, 26.10069712711163, 26.184206740364058, 26.2416236966615, 26.28223756999577, 26.28364892090563, 26.248440026195517, 26.173269112341785, 26.10085654646146, 26.01342808346847, 25.930077522837834, 25.870063427776408, 25.851870077271606, 25.86971188140404, 25.92158244842149, 25.958567457799397, 26.013373374563145, 26.089123670097116, 26.115646639170365, 26.163710886593933, 26.176672543576853, 26.192732081108332, 26.234053520906816, 26.283316517105575, 26.340895332177286, 26.35527799905414, 26.364318362862477, 26.37626047870566, 26.36148584621372, 26.364852055993044, 26.409060773085216], "in_ema_50": [23.38, 23.37392156862745, 23.37376778162245, 23.381463162735297, 23.390033234784894, 23.39163977459725, 23.39961468539736, 23.418845482048447, 23.459871149419097, 23.508503653363448, 23.557974098329588, 23.611975114081368, 23.668172168431116, 23.724518357904408, 23.800615677202277, 23.883368003586504, 23.95754965050468, 24.022939860288812, 24.087334375571604, 24.159203615745266, 24.232176022970943, 24.309345590697575, 24.378783018513356, 24.44745819425793, 24.513244147424285, 24.577626729878236, 24.64124921105948, 24.690611987096364, 24.730784066033763, 24.774086651679497, 24.823338155535204, 24.869873914141667, 24.90752591750866, 24.94076019525342, 24.986220579753287, 25.02244722368453, 25.045292430598863, 25.07214370783028, 25.098922385954584, 25.111121508074014, 25.138528507757385, 25.17270386039435, 25.194166454104376, 25.21086580884538, 25.225145581047524, 25.243179087673113, 25.254034809725148, 25.247994228951615, 25.23905327879665, 25.22752177766737, 25.217815041288258, 25.20633209849264, 25.188828878943912, 25.185345393495133, 25.17180243688748, 25.164280772695815, 25.157250154158724, 25.14559328536819, 25.13341315653022, 25.11288715039178, 25.088064124886223, 25.05500278665539, 25.020100716590473, 24.986763433586926, 24.95022369109332, 24.914136487521034, 24.86299388016727, 24.811503924082277, 24.762033181961403, 24.709600508158996, 24.666086762740996, 24.633495124986446, 24.61453453184972, 24.598278275698753, 24.588737951161548, 24.578395286410114, 24.565909196746976, 24.55254020863925, 24.55361706320242, 24.56367129601801, 24.590978304017305, 24.618979154840158, 24.652940756611134, 24.684001903410696, 24.714041044453417, 24.72525512114152, 24.72269609678303, 24.726080563575852, 24.725646031670916, 24.728757951997547, 24.73292430682117, 24.732417471259556, 24.754675609641534, 24.77213931122422, 24.787741691176212, 24.802928291522246, 24.823401691854706, 24.844123194134912, 24.918471304168836, 24.97147242949555, 25.01298331461337, 25.04816043953049, 25.08058552033322, 25.122915499928, 25.15809528424455, 25.20307193976437, 25.249618138204983, 25.297672328863612, 25.34717537479053, 25.392384183622276, 25.434447548970425, 25.46799862548139, 25.492390836246827, 25.505826489727344, 25.516382313659605, 25.520445752339622, 25.521800820875324, 25.5248674553508, 25.53448049631744, 25.550775378814798, 25.574470461998533, 25.59605985564565, 25.622096724051705, 25.65377920546144, 25.676572177796285, 25.70415758258859, 25.724974932290998, 25.746152385926646, 25.772577782556972, 25.8013002224567, 25.83262178236036, 25.855656222267797, 25.877199115512198, 25.89887758157054, 25.914411794057973, 25.932670155075307, 25.95915367840569], "in_ema_200": [23.38, 23.378457711442785, 23.378373555110024, 23.38028028590495, 23.382466551716842, 23.382949471600256, 23.38505942710672, 23.390083711414118, 23.400779395877663, 23.413706964077885, 23.42720241717164, 23.442205378194807, 23.4581535833869, 23.47454011489549, 23.4963357356428, 23.520360255686153, 23.542794481997735, 23.56351294486343, 23.584423263820014, 23.607662833334246, 23.631666188226443, 23.6572217485426, 23.68132899482576, 23.705693880449385, 23.729766578156358, 23.7538982539956, 23.778237574851367, 23.799349638783198, 23.818410836407246, 23.838476400224092, 23.860282605196986, 23.881672828030847, 23.90105916805044, 23.919506340507652, 23.94120279483096, 23.960792816772944, 23.97715308725282, 23.994594350066226, 24.012110824194924, 24.026020169227813, 24.043771212320078, 24.063335677869134, 24.079819899979892, 24.09514507510447, 24.109869999730297, 24.125542935056362, 24.13941812973242, 24.148976158292296, 24.157643062189884, 24.16547745958103, 24.173582161475746, 24.181058955888926, 24.186819563293014, 24.195905935797562, 24.20231483195878, 24.21005299283481, 24.217763908328994, 24.224154317201343, 24.230232383696855, 24.234011165948626, 24.236457821013815, 24.23654281781965, 24.235830948985626, 24.235175914667362, 24.233383119496544, 24.231359406864737, 24.225176726199415, 24.21845854981932, 24.211807220965397, 24.203978293393604, 24.19796855913098, 24.194356931676943, 24.193915569172695, 24.19397611077297, 24.195578338526474, 24.19686611625258, 24.197494314100815, 24.197768002517723, 24.20157130597526, 24.20762532283123, 24.218096712653804, 24.228911670736853, 24.241410062072806, 24.253386081355664, 24.26529268751133, 24.27260320803361, 24.276457902481035, 24.28175682882451, 24.28606770614964, 24.29123121156109, 24.29664184627193, 24.300854365214498, 24.310796112824303, 24.319643912696698, 24.32810516729673, 24.336531981552486, 24.346367484223606, 24.356371787863175, 24.38008948151628, 24.39889456130219, 24.415124466164855, 24.429998849586102, 24.44437697048574, 24.461447846401306, 24.476955828029155, 24.495145322277622, 24.513999597677845, 24.533512039492, 24.553676098800537, 24.573042505777646, 24.59186795348135, 24.60876478976512, 24.62350344857343, 24.635558140627428, 24.646895870571434, 24.65657849872495, 24.66551801615057, 24.67481634434808, 24.685713694155563, 24.698293657397798, 24.712788247871455, 24.72684010610159, 24.74209542842894, 24.75889049879283, 24.77357815552126, 24.78956245248125, 24.80394491564064, 24.818482777176552, 24.834418271931014, 24.851040975692893, 24.868443553049183, 24.88388192565566, 24.899017428882967, 24.91425108630702, 24.927989881468147, 24.942437743344087, 24.959010502116783], "in_macd": [0.0, -0.012364672364675755, -0.010344234218880644, 0.007311029105821376, 0.02345334619376871, 0.022351704639380188, 0.03431649596127784, 0.06683231257004252, 0.13741499153622527, 0.20989526717598395, 0.26987388464672435, 0.32695258625888, 0.37672134010021097, 0.4162071576100814, 0.4870726025809482, 0.5566512548791351, 0.5939877915243947, 0.6045051602176947, 0.6090471993908757, 0.626006948607575, 0.6401377270695789, 0.6582728073224899, 0.6554068695454554, 0.6496810565344404, 0.6373923875767034, 0.6228939445177737, 0.608026002582509, 0.5655166349399785, 0.5110091060469415, 0.4720529611188127, 0.4517077995811789, 0.42902474937840296, 0.3920049835570971, 0.35255069428334807, 0.3451429098747596, 0.32024914249053893, 0.27276543137764975, 0.24242616561823738, 0.21788769625552717, 0.16865798155533795, 0.16007449588931166, 0.16747974790722253, 0.1482390792841315, 0.12349793914599871, 0.09911672748054912, 0.08766003198790173, 0.06452262062484948, 0.012155445105371143, -0.03539325873587984, -0.07822608073417214, -0.10810107140822467, -0.13466294647868438, -0.1671013050498047, -0.16348917794683615, -0.17953678004055718, -0.17889559330440719, -0.17595568240509607, -0.18161865041953362, -0.18598002250584145, -0.205226339410995, -0.22834494850294718, -0.26259405877723196, -0.2928166487781425, -0.3127595138924981, -0.3339938439519763, -0.34881853167433974, -0.38996244904457456, -0.4225400202144769, -0.44324848742491696, -0.4643933151547479, -0.46170743015499127, -0.4355950424183739, -0.38504436778235274, -0.3370625643748433, -0.28326414216810747, -0.24027946218085816, -0.20904896404633533, -0.18499032346747768, -0.13571372103712065, -0.07721252288186164, 0.005399099865215362, 0.07365152110733675, 0.14064528109923202, 0.18833959127978517, 0.22395946858614124, 0.21341709931236608, 0.17560279746752627, 0.1558610761079855, 0.1311191454005609, 0.1174196937591212, 0.1077415513761224, 0.08975734806891822, 0.12091209079895648, 0.13596595372649034, 0.14381765882667708, 0.14872919235159188, 0.16284815232294392, 0.17419208788656704, 0.29183429281092543, 0.3431854870643569, 0.3603616593476495, 0.3601394392351587, 0.35306915921271553, 0.36624122860581565, 0.3612194456105975, 0.37590358206037777, 0.3899050726457034, 0.4032121655812624, 0.415823566991385, 0.41617923969742066, 0.4089230944990483, 0.3846178742496207, 0.3452377971396743, 0.29010824616020514, 0.23882317634825512, 0.18355626209275755, 0.13297897870634046, 0.09542721561206591, 0.07848008252553029, 0.07866702859704233, 0.09427028231578305, 0.10302758614310292, 0.11948384884378882, 0.14457654641448414, 0.14703291577711397, 0.158848784471175, 0.15472903732867493, 0.1521311837289545, 0.1607268120057661, 0.17241026080376898, 0.187177518285921, 0.18225525542110077, 0.1751252175022735, 0.16953757847752016, 0.1524585156692133, 0.1441206913530806, 0.15413384106148698], "in_signal": [0.0, -0.002472934472935151, -0.004047194422124249, -0.0017755497165351242, 0.0032702294655256427, 0.007086524500296553, 0.01253251879249281, 0.023392477548002756, 0.04619698034564726, 0.07893663771171461, 0.11712408709871655, 0.15908978693074927, 0.2026160975646416, 0.2453343095737296, 0.29368196817517334, 0.3462758255159657, 0.39581821871765155, 0.4375556070176602, 0.47185392549230337, 0.5026845301153577, 0.530175169506202, 0.5557946970694596, 0.5757171315646588, 0.5905099165586152, 0.5998864107622328, 0.6044879175133411, 0.6051955345271747, 0.5972597546097355, 0.5800096248971767, 0.558418292141504, 0.537076193629439, 0.5154659047792318, 0.4907737205348049, 0.46312911528451356, 0.4395318742025628, 0.41567532786015804, 0.3870933485636564, 0.35815991197457264, 0.3301054688307635, 0.29781597137567845, 0.2702676762784051, 0.24971009060416857, 0.22941588834016116, 0.20823229850132868, 0.1864091842971728, 0.16665935383531857, 0.14623200719322477, 0.11941669477565404, 0.08845470407334728, 0.05511854711184339, 0.022474623407829783, -0.00895289056947305, -0.04058257346553938, -0.06516389436179873, -0.08803847149755042, -0.1062098958589218, -0.12015905316815664, -0.13245097261843203, -0.1431567825959139, -0.15557069395893014, -0.17012554486773357, -0.18861924764963325, -0.20945872787533512, -0.23011888507876777, -0.25089387685340947, -0.27047880781759553, -0.2943755360629914, -0.3200084328932885, -0.34465644379961424, -0.368603818070641, -0.3872245404875111, -0.39689864087368365, -0.3945277862554175, -0.38303474187930264, -0.36308062193706364, -0.33852038998582257, -0.31262610479792513, -0.28709894853183565, -0.25682190303289265, -0.22090002700268646, -0.1756402016291061, -0.12578185708181755, -0.07249642944560764, -0.020329225300529073, 0.02852851347680499, 0.06550623064391721, 0.08752554400863902, 0.10119265042850832, 0.10717794942291885, 0.10922629829015933, 0.10892934890735195, 0.10509494873966521, 0.10825837715152348, 0.11379989246651685, 0.1198034457385489, 0.1255885950611575, 0.1330405065135148, 0.14127082278812525, 0.1713835167926853, 0.20574391084701962, 0.23666746054714563, 0.2613618562847483, 0.2797033168703418, 0.29701089921743656, 0.30985260849606877, 0.3230628032089306, 0.3364312570962852, 0.3497874387932806, 0.3629946644329015, 0.37363157948580533, 0.3806898824884539, 0.3814754808406873, 0.37422794410048466, 0.3574040045124288, 0.3336878388795941, 0.30366152352222675, 0.2695250145590495, 0.23470545476965277, 0.20346038032082828, 0.1785017099760711, 0.16165542444401348, 0.1499298567838314, 0.1438406551958229, 0.14398783343955515, 0.14459684990706692, 0.14744723681988853, 0.14890359692164581, 0.14954911428310755, 0.15178465382763928, 0.15590977522286523, 0.16216332383547638, 0.16618171015260125, 0.1679704116225357, 0.1682838449935326, 0.16511877912866876, 0.16091916157355113, 0.1595620974711383], "in_upper_bb": [null, 23.52170310216783, 23.498493515728974, 23.669254711385985, 23.73983757816583, 23.707359710978807, 23.736017078401048, 23.91276756749939, 24.356284312106887, 24.703173165721623, 24.94222800681325, 25.162073355737242, 25.351180292348655, 25.505461447813317, 25.785086368109035, 26.063515777760827, 26.239369310404648, 26.346300419946722, 26.43957285266894, 26.56144620995684, 26.707968900297754, 26.832712308338245, 26.90773987970868, 26.974833368181358, 27.00453529342609, 26.95852872167177, 26.880575990826433, 26.752287977544654, 26.676004460658707, 26.61986809057094, 26.56326883241128, 26.502562786225223, 26.41821973348354, 26.304550696684753, 26.31253711010205, 26.31251500367199, 26.32828588774831, 26.318086505978282, 26.310271563681535, 26.35849106998229, 26.348449505442172, 26.32054948355695, 26.30177409568591, 26.276015310938373, 26.247816801119555, 26.200195677728143, 26.14086768008626, 26.204504035866403, 26.26902556167789, 26.313108142562456, 26.301689093129593, 26.282553323694934, 26.296258237013568, 26.272576396807125, 26.197179033026803, 26.133966079070134, 26.110299646803707, 26.068369403128628, 26.012977737672514, 26.01590151798319, 25.954761202876057, 25.846446221831478, 25.791834348446685, 25.730380049783935, 25.667960263621815, 25.549464629891713, 25.50973729584574, 25.528054668537678, 25.526927832993593, 25.528060680088668, 25.480444150112817, 25.41209107101086, 25.360209117857043, 25.241012765089078, 25.176317979695735, 25.07376773170967, 24.952686056544316, 24.846946637080265, 24.788505052671113, 24.834792433280946, 25.026061459516377, 25.22250314058852, 25.44128554275417, 25.6194023539084, 25.778650025685998, 25.844219478580317, 25.84736546495258, 25.846018747818555, 25.820479597257407, 25.760859221760747, 25.70303854222759, 25.653167355605728, 25.690304457909402, 25.702345499131376, 25.714513269367345, 25.713310782545268, 25.70619392169093, 25.66944886810076, 26.098220692552996, 26.274174770975403, 26.3704145005294, 26.435779658318406, 26.480772430231085, 26.573810792191097, 26.636431646581514, 26.748982251845074, 26.83916403530342, 26.934715357647484, 27.012737945523284, 27.06343211872462, 27.08683600367605, 27.038772538963975, 27.03020306894199, 26.991916830961934, 26.9390713012992, 26.882662146273233, 26.851910083765787, 26.81764314664335, 26.721641148412722, 26.701121224039237, 26.708624604547506, 26.715645345061652, 26.732627180296312, 26.763128058317733, 26.774819459164682, 26.783879796379914, 26.76651173087727, 26.738115904056297, 26.712759413706298, 26.713701568174574, 26.74004085754811, 26.757094001043757, 26.785893809829457, 26.813859099329065, 26.81701272988907, 26.801894741459762, 26.787519134258346], "in_lower_bb": [null, 23.083296897832174, 23.151506484271025, 23.103245288614016, 23.118162421834175, 23.151306955687858, 23.16998292159895, 23.10248243250061, 22.871715687893115, 22.742026834278377, 22.69340835682311, 22.65975997759609, 22.64512739995904, 22.648967123615257, 22.581046965224296, 22.51858422223917, 22.51731304253653, 22.54889958005328, 22.583774515752108, 22.60273379004316, 22.720211099702244, 22.892967691661752, 23.08894012029132, 23.27784663181864, 23.50064470657391, 23.81905127832823, 24.157504009173568, 24.486792022455347, 24.688075539341295, 24.857711909429064, 25.040311167588722, 25.20851721377478, 25.37136026651646, 25.550029303315245, 25.585542889897958, 25.585484996328013, 25.55271411225168, 25.57341349402171, 25.590228436318466, 25.49100893001771, 25.480050494557833, 25.48895051644305, 25.471725904314088, 25.44648468906163, 25.419683198880442, 25.420304322271864, 25.411632319913736, 25.2679959641336, 25.13397443832211, 25.000891857437544, 24.90731090687041, 24.817946676305063, 24.69724176298643, 24.655423603192872, 24.604820966973197, 24.57503392092987, 24.53670035319629, 24.491630596871374, 24.45502226232749, 24.37209848201681, 24.300228797123943, 24.232043778168524, 24.131155651553314, 24.047609950216067, 23.958029736378187, 23.911025370108288, 23.759752704154266, 23.586435331462326, 23.440562167006405, 23.28742931991133, 23.197045849887182, 23.156398928989137, 23.14728088214296, 23.176477234910923, 23.19267202030427, 23.229722268290327, 23.27830394345569, 23.320543362919736, 23.353484947328894, 23.327197566719057, 23.213938540483625, 23.123496859411485, 23.036714457245832, 22.9860976460916, 22.966349974314, 22.99778052141968, 23.099634535047414, 23.226881252181443, 23.368920402742585, 23.56654077823925, 23.747861457772416, 23.886232644394273, 23.964095542090593, 24.05205450086862, 24.12138673063265, 24.207589217454736, 24.32120607830907, 24.47063113189924, 24.257859307447003, 24.227905229024596, 24.208665499470598, 24.203800341681596, 24.197807569768912, 24.1762692078089, 24.170648353418485, 24.188597748154923, 24.271415964696587, 24.342464642352518, 24.448942054476717, 24.567747881275388, 24.707343996323946, 24.912407461036025, 24.999976931058004, 25.101763169038072, 25.215108698700796, 25.31601785372677, 25.36976991623422, 25.428856853356642, 25.42785885158728, 25.416378775960755, 25.42137539545249, 25.435854654938346, 25.457372819703686, 25.453871941682273, 25.46368054083532, 25.46212020362009, 25.463988269122723, 25.47138409594371, 25.482740586293705, 25.48229843182543, 25.469459142451896, 25.465405998956246, 25.46810619017054, 25.499640900670933, 25.548487270110943, 25.639605258540243, 25.75928086574166], "out_sma_10": [26.445, 26.585, 26.540000000000003, 26.49625, 26.457, 26.445000000000004, 26.451071428571428, 26.4609375, 26.4575, 26.465250000000005, 26.47675, 26.461750000000002, 26.453249999999997, 26.48875, 26.50075, 26.51275, 26.514499999999998, 26.512, 26.53499, 26.561989999999998, 26.57999, 26.61999, 26.68399, 26.70849, 26.77799, 26.84649], "out_sma_50": [26.445, 26.585, 26.540000000000003, 26.49625, 26.457, 26.445000000000004, 26.451071428571428, 26.4609375, 26.4575, 26.465250000000005, 26.473863636363635, 26.48229166666667, 26.47326923076923, 26.490892857142857, 26.48616666666667, 26.48734375, 26.488382352941176, 26.489305555555557, 26.498284210526315, 26.513619999999996, 26.524399999999996, 26.544881818181818, 26.56488695652174, 26.581558333333334, 26.602896, 26.62547692307692], "out_sma_200": [26.445, 26.585, 26.540000000000003, 26.49625, 26.457, 26.445000000000004, 26.451071428571428, 26.4609375, 26.4575, 26.465250000000005, 26.473863636363635, 26.48229166666667, 26.47326923076923, 26.490892857142857, 26.48616666666667, 26.48734375, 26.488382352941176, 26.489305555555557, 26.498284210526315, 26.513619999999996, 26.524399999999996, 26.544881818181818, 26.56488695652174, 26.581558333333334, 26.602896, 26.62547692307692], "out_ema_10": [26.445, 26.49590909090909, 26.48756198347107, 26.46527798647633, 26.43522744348063, 26.426095181029606, 26.437259693569676, 26.454121567466096, 26.449735827926805, 26.465238404667385, 26.48246778563695, 26.499291824612047, 26.474875129228035, 26.51944328755021, 26.501362689813806, 26.502024018938567, 26.50256510640428, 26.503007814330775, 26.531533666270633, 26.58125481785779, 26.610117578247284, 26.676459836747778, 26.736194411884544, 26.777795427905534, 26.839105350104525, 26.902904377358247], "out_ema_50": [26.445, 26.455980392156864, 26.45574586697424, 26.45218720552427, 26.44621907981744, 26.443818331589306, 26.445531338193646, 26.448843834735072, 26.448104860823893, 26.451512513340603, 26.45576692458215, 26.46044273146128, 26.456699879247115, 26.4670253741786, 26.46518124185787, 26.466742761785014, 26.468243045636584, 26.469684494827305, 26.477143926402707, 26.49000102732809, 26.49980490860934, 26.518440010232506, 26.537520794144957, 26.554284684570646, 26.576273520469837, 26.600341225549453], "out_ema_200": [26.445, 26.44778606965174, 26.44780809880944, 26.446984137627258, 26.445521608894648, 26.444919403831022, 26.44534309135509, 26.44618544865504, 26.446024399414693, 26.44690972877375, 26.448035005104362, 26.449298338386907, 26.448459548950222, 26.45116144398554, 26.450851379866283, 26.451390172106418, 26.451923603229737, 26.452451726580684, 26.454515888505256, 26.45800329259973, 26.4608092299868, 26.465925556056586, 26.471289480871942, 26.47620202335083, 26.482558222123462, 26.489597443793876], "out_macd": [0.0, 0.02233618233618273, 0.017644174966115145, 0.006986400816160199, -0.006628509424587037, -0.010439296542841703, -0.005129351446967689, 0.0024796294850943923, 0.00043561591921559284, 0.007205284881344198, 0.014421347060999068, 0.021107192391944807, 0.009352715743631279, 0.02835587260613437, 0.018989618038510514, 0.018215605279959135, 0.017401599782182586, 0.016565537357625004, 0.02807841679869938, 0.04835342585596791, 0.058502183084815584, 0.08453323580730299, 0.10635775590831287, 0.11905380150416534, 0.13960991926155586, 0.16010704947874999], "out_signal": [0.0, 0.004467236467236547, 0.007102624167012267, 0.0070793794968418535, 0.004337801712556075, 0.0013823820614765198, 8.003535978767795e-05, 0.0005599541848490208, 0.0005350865317223353, 0.0018691262016467078, 0.00437957037351718, 0.007725094777202705, 0.008050618970488421, 0.012111669697617612, 0.013487259365796193, 0.014432928548628782, 0.015026662795339544, 0.015334437707796637, 0.017883233525977187, 0.023977271991975337, 0.03088225421054339, 0.04161245052989531, 0.05456151160557882, 0.06745996958529613, 0.08188995952054808, 0.09753337751218846], "out_upper_bb": [null, 26.980979797464467, 26.860468407179244, 26.81103828864281, 26.781237567225023, 26.74090539028548, 26.72309865059858, 26.718895656905893, 26.69967762076625, 26.69877908455551, 26.702657906794123, 26.70811801118561, 26.699058444928742, 26.744767501731154, 26.733530385760254, 26.72650526272031, 26.7201078180426, 26.71424872194337, 26.73048064329782, 26.777991816317765, 26.80903729582794, 26.87549221337534, 26.958930314331663, 27.014434020168174, 27.09022750392125, 27.176268212255753], "out_lower_bb": [null, 26.189020202535534, 26.21953159282076, 26.18146171135719, 26.132762432774978, 26.149094609714528, 26.179044206544276, 26.202979343094107, 26.21532237923375, 26.231720915444498, 26.245069365933148, 26.256465322147726, 26.247480016609718, 26.23701821255456, 26.238802947573085, 26.248182237279693, 26.256656887839753, 26.264362389167744, 26.26608777775481, 26.249248183682226, 26.247702704172063, 26.206247786624665, 26.178309685668335, 26.182805979831826, 26.188512496078744, 26.182971787744247], "overall_sma_10": [23.38, 23.302500000000002, 23.325, 23.38625, 23.429000000000002, 23.429333333333332, 23.453, 23.507625, 23.614, 23.7226, 23.861600000000003, 24.032600000000002, 24.2001, 24.3536, 24.5601, 24.80808, 25.02608, 25.19958, 25.31958, 25.44158, 25.56658, 25.69308, 25.79658, 25.899079999999998, 25.945079999999997, 25.9695, 26.012, 26.039499999999997, 26.0445, 26.036, 26.037, 26.018, 25.993000000000002, 25.9555, 25.952999999999996, 25.928500000000003, 25.869, 25.851999999999997, 25.856, 25.813499999999998, 25.791499999999996, 25.791500000000003, 25.7805, 25.767000000000003, 25.714499999999997, 25.692, 25.6835, 25.6205, 25.547, 25.5005, 25.4175, 25.309, 25.213, 25.161, 25.0875, 25.017, 24.963500000000003, 24.939500000000002, 24.921, 24.8875, 24.83749, 24.76949, 24.709989999999998, 24.616989999999998, 24.53849, 24.44349, 24.30599, 24.17499, 24.04649, 23.92799, 23.84, 23.799, 23.7975, 23.800500000000003, 23.8305, 23.860000000000003, 23.925, 23.9925, 24.0955, 24.233999999999998, 24.4, 24.547, 24.680500000000002, 24.805, 24.9145, 24.982, 25.022, 25.0804, 25.093899999999998, 25.093400000000003, 25.0509, 24.992399999999996, 24.9739, 24.9494, 24.9214, 24.9389, 25.0054, 25.05968, 25.26218, 25.408679999999997, 25.52818, 25.647180000000002, 25.704680000000003, 25.80068, 25.88568, 25.998679999999997, 26.10518, 26.2175, 26.1995, 26.222500000000004, 26.266000000000002, 26.304000000000002, 26.325499999999998, 26.293, 26.2685, 26.2, 26.116500000000002, 26.028999999999996, 25.95, 25.895, 25.863999999999997, 25.847499999999997, 25.864500000000003, 25.924, 25.97, 26.046, 26.113999999999997, 26.180500000000002, 26.245500000000003, 26.301, 26.345499999999998, 26.375, 26.389499999999998, 26.389499999999998, 26.3955, 26.3955, 26.432800000000004, 26.450799999999997, 26.481299999999997, 26.475800000000003, 26.452299999999997, 26.4403, 26.438299999999998, 26.444049999999997, 26.46755, 26.472550000000002, 26.465250000000005, 26.476750000000003, 26.461750000000002, 26.453250000000004, 26.48875, 26.50075, 26.51275, 26.514499999999998, 26.512, 26.53499, 26.56199, 26.57999, 26.61999, 26.68399, 26.70849, 26.77799, 26.84649], "overall_sma_50": [23.38, 23.302500000000002, 23.325, 23.38625, 23.429000000000002, 23.429333333333332, 23.453, 23.507625, 23.614, 23.7226, 23.81781818181818, 23.910916666666665, 23.998153846153848, 24.077214285714287, 24.183066666666665, 24.29105, 24.378341176470588, 24.4476, 24.511673684210525, 24.58209, 24.650561904761904, 24.72099090909091, 24.780078260869562, 24.836325, 24.887871999999998, 24.936607692307692, 24.9834, 25.016135714285717, 25.04023448275862, 25.066726666666668, 25.0978, 25.12630625, 25.147630303030304, 25.165494117647057, 25.192194285714287, 25.212133333333334, 25.222751351351352, 25.2361, 25.24940512820513, 25.25342, 25.26699512195122, 25.28468571428571, 25.29480930232558, 25.302200000000003, 25.30826222222222, 25.316452173913046, 25.320782978723404, 25.31618333333333, 25.310138775510204, 25.302836000000003, 25.334835999999996, 25.368836, 25.396636000000004, 25.427235999999997, 25.452036, 25.483016, 25.510816, 25.530216, 25.537616, 25.535816, 25.530013999999998, 25.516214, 25.498613999999996, 25.479914000000004, 25.447713999999998, 25.410098, 25.366798, 25.325297999999997, 25.282998, 25.233098, 25.184697999999997, 25.137398000000005, 25.098798, 25.060198, 25.024798, 24.988198, 24.949398000000002, 24.915898, 24.893198, 24.872698, 24.857298, 24.843198, 24.836298000000003, 24.830098, 24.817098, 24.798897999999998, 24.779998, 24.761578, 24.740778, 24.728678, 24.709178, 24.683378, 24.674978, 24.666578, 24.658478, 24.648278, 24.644377999999996, 24.649414, 24.683814, 24.710313999999997, 24.731314, 24.751014, 24.773314, 24.794514, 24.818114, 24.844614, 24.872714000000002, 24.905014, 24.939514, 24.977313999999996, 25.017016, 25.057916, 25.096415999999998, 25.129716, 25.164116000000003, 25.195915999999997, 25.234816000000002, 25.275816, 25.320216000000002, 25.370715999999998, 25.421816, 25.467616, 25.509816, 25.554416, 25.592015999999997, 25.633116, 25.672615999999998, 25.713416000000002, 25.750216, 25.784115999999997, 25.810916000000002, 25.833215999999997, 25.851616, 25.871316, 25.888216000000003, 25.915816, 25.954776000000003, 25.987496, 26.027696000000002, 26.060596, 26.091196, 26.122795999999997, 26.144496, 26.170246, 26.197446000000003, 26.222545999999998, 26.246746, 26.27091, 26.26761, 26.26951, 26.28331, 26.293509999999998, 26.30611, 26.31301, 26.32271, 26.329808000000003, 26.338108, 26.343408, 26.351708000000002, 26.361808, 26.371807999999998, 26.388308, 26.410308], "overall_sma_200": [23.38, 23.302500000000002, 23.325, 23.38625, 23.429000000000002, 23.429333333333332, 23.453, 23.507625, 23.614, 23.7226, 23.81781818181818, 23.910916666666665, 23.998153846153848, 24.077214285714287, 24.183066666666665, 24.29105, 24.378341176470588, 24.4476, 24.511673684210525, 24.58209, 24.650561904761904, 24.72099090909091, 24.780078260869562, 24.836325, 24.887871999999998, 24.936607692307692, 24.9834, 25.016135714285717, 25.04023448275862, 25.066726666666668, 25.0978, 25.12630625, 25.147630303030304, 25.165494117647057, 25.192194285714287, 25.212133333333334, 25.222751351351352, 25.2361, 25.24940512820513, 25.25342, 25.26699512195122, 25.28468571428571, 25.29480930232558, 25.302200000000003, 25.30826222222222, 25.316452173913046, 25.320782978723404, 25.31618333333333, 25.310138775510204, 25.302836000000003, 25.29650588235294, 25.28936153846154, 25.279373584905663, 25.27605185185185, 25.268123636363633, 25.26297857142857, 25.258101754385965, 25.25123793103448, 25.244183050847457, 25.233613333333334, 25.221257377049177, 25.20551129032258, 25.188995238095238, 25.1730734375, 25.155872307692306, 25.138813636363636, 25.11599552238806, 25.092966176470586, 25.070604347826087, 25.047095714285717, 25.02671408450704, 25.0101625, 24.99837945205479, 24.98759054054054, 24.979156, 24.970548684210527, 24.96132077922078, 24.95188076923077, 24.94717341772152, 24.94545875, 24.94934197530864, 24.953679268292685, 24.96008072289157, 24.96585357142857, 24.97154941176471, 24.971880232558142, 24.96829540229885, 24.966485227272724, 24.963659550561797, 24.961896666666668, 24.960502197802196, 24.95788804347826, 24.961566666666663, 24.96410319148936, 24.966270526315792, 24.968444791666666, 24.9721206185567, 24.975994897959183, 24.99381313131313, 25.006574999999998, 25.01670792079208, 25.025465686274508, 25.03371359223301, 25.044543269230772, 25.053833333333333, 25.06563679245283, 25.078014018691587, 25.090949074074075, 25.10442660550459, 25.117113636363637, 25.129256756756757, 25.139620535714283, 25.148030973451327, 25.15405701754386, 25.15945652173913, 25.16342672413793, 25.166773504273504, 25.17044491525424, 25.175483193277312, 25.1819375, 25.189979338842978, 25.19764344262295, 25.20628048780488, 25.216149193548386, 25.2243, 25.233472222222222, 25.241358267716535, 25.24935546875, 25.25843023255814, 25.268019230769234, 25.278187022900763, 25.286837121212123, 25.295244360902256, 25.303712686567167, 25.311055555555555, 25.318915441176472, 25.32832481751825, 25.336416666666665, 25.346406474820146, 25.354289285714287, 25.361457446808508, 25.36806690140845, 25.375178321678323, 25.382902777777776, 25.390813793103447, 25.397931506849314, 25.405666666666665, 25.413466216216218, 25.421261744966444, 25.427553333333332, 25.43611258278146, 25.442585526315792, 25.449529411764704, 25.456383116883117, 25.463148387096773, 25.470819871794873, 25.479317834394905, 25.48729683544304, 25.496653459119496, 25.506080625000003, 25.515142236024843, 25.525017901234566, 25.535232515337423], "overall_ema_10": [23.38, 23.351818181818178, 23.355123966942145, 23.394192336589025, 23.431611911754658, 23.431500655071993, 23.461227808695266, 23.53918638893249, 23.70751613639931, 23.88796774796307, 24.04833724833342, 24.209548657727346, 24.361448901776917, 24.496640010544752, 24.709069099536613, 24.92756562689359, 25.081644603822028, 25.180436494036204, 25.26853894966598, 25.386986413363076, 25.502079792751605, 25.628974375887672, 25.710979034817186, 25.787164664850422, 25.848589271241252, 25.904300312833747, 25.95806389231852, 25.947506820987876, 25.905232853535534, 25.8924632438018, 25.917469926746925, 25.9342935764293, 25.91533110798761, 25.886179997444405, 25.925056361545423, 25.922318841264435, 25.864624506489083, 25.840147323491067, 25.824665991947235, 25.749272175229557, 25.76031359791509, 25.80571112556689, 25.79012728455473, 25.759195050999324, 25.72570504172672, 25.71830412504913, 25.68224882958565, 25.57638540602462, 25.47522442311105, 25.378819982545405, 25.30630725844624, 25.236978666001466, 25.150255272183017, 25.14111794996792, 25.086369231791934, 25.067029371466127, 25.052114940290465, 25.017184951146742, 24.984060414574607, 24.916049430106497, 24.836749533723495, 24.72915870941013, 24.626584398608287, 24.543569053406777, 24.454738316423725, 24.377513167983047, 24.237965319258855, 24.112880715757242, 24.01053876743774, 23.904077173358154, 23.848790414565762, 23.846283066462895, 23.901504327106004, 23.95577626763218, 24.028362400789966, 24.082296509737244, 24.11460623523956, 24.134677828832366, 24.21564549631739, 24.323709951532408, 24.49394450579924, 24.64140914110847, 24.79478929727056, 24.913009425039547, 25.010644075032353, 25.008708788662833, 24.945307190724137, 24.92052406513793, 24.88315605329467, 24.868945861786543, 24.862773886916262, 24.836814998386032, 24.921030453224937, 24.97175218900222, 25.00779724554727, 25.038197746356857, 25.09034361065561, 25.137881135990952, 25.429175474901683, 25.582052661283196, 25.66349763195898, 25.70831624433007, 25.738622381724603, 25.81523649413831, 25.8524662224768, 25.934745091117378, 26.017518710914217, 26.10069712711163, 26.184206740364058, 26.2416236966615, 26.28223756999577, 26.28364892090563, 26.248440026195517, 26.173269112341785, 26.10085654646146, 26.01342808346847, 25.930077522837834, 25.870063427776408, 25.851870077271606, 25.86971188140404, 25.92158244842149, 25.958567457799397, 26.013373374563145, 26.089123670097116, 26.115646639170365, 26.163710886593933, 26.176672543576853, 26.192732081108332, 26.234053520906816, 26.283316517105575, 26.340895332177286, 26.35527799905414, 26.364318362862477, 26.37626047870566, 26.36148584621372, 26.364852055993044, 26.409060773085216, 26.415595177978812, 26.47185060016448, 26.467877763770936, 26.449172715812583, 26.422050403846658, 26.41531396678363, 26.428438700095693, 26.446904390987385, 26.443830865353313, 26.460407071652707, 26.47851487680676, 26.496057626478255, 26.47222896711857, 26.517278245824286, 26.49959129203805, 26.500574693485678, 26.501379294670098, 26.50203760473008, 26.53073985841552, 26.580605338703606, 26.60958618621204, 26.676025061446214, 26.73583868663781, 26.77750437997639, 26.83886721998068, 26.902709543620556], "overall_ema_50": [23.38, 23.37392156862745, 23.37376778162245, 23.381463162735297, 23.390033234784894, 23.39163977459725, 23.39961468539736, 23.418845482048447, 23.459871149419097, 23.508503653363448, 23.557974098329588, 23.611975114081368, 23.668172168431116, 23.724518357904408, 23.800615677202277, 23.883368003586504, 23.95754965050468, 24.022939860288812, 24.087334375571604, 24.159203615745266, 24.232176022970943, 24.309345590697575, 24.378783018513356, 24.44745819425793, 24.513244147424285, 24.577626729878236, 24.64124921105948, 24.690611987096364, 24.730784066033763, 24.774086651679497, 24.823338155535204, 24.869873914141667, 24.90752591750866, 24.94076019525342, 24.986220579753287, 25.02244722368453, 25.045292430598863, 25.07214370783028, 25.098922385954584, 25.111121508074014, 25.138528507757385, 25.17270386039435, 25.194166454104376, 25.21086580884538, 25.225145581047524, 25.243179087673113, 25.254034809725148, 25.247994228951615, 25.23905327879665, 25.22752177766737, 25.217815041288258, 25.20633209849264, 25.188828878943912, 25.185345393495133, 25.17180243688748, 25.164280772695815, 25.157250154158724, 25.14559328536819, 25.13341315653022, 25.11288715039178, 25.088064124886223, 25.05500278665539, 25.020100716590473, 24.986763433586926, 24.95022369109332, 24.914136487521034, 24.86299388016727, 24.811503924082277, 24.762033181961403, 24.709600508158996, 24.666086762740996, 24.633495124986446, 24.61453453184972, 24.598278275698753, 24.588737951161548, 24.578395286410114, 24.565909196746976, 24.55254020863925, 24.55361706320242, 24.56367129601801, 24.590978304017305, 24.618979154840158, 24.652940756611134, 24.684001903410696, 24.714041044453417, 24.72525512114152, 24.72269609678303, 24.726080563575852, 24.725646031670916, 24.728757951997547, 24.73292430682117, 24.732417471259556, 24.754675609641534, 24.77213931122422, 24.787741691176212, 24.802928291522246, 24.823401691854706, 24.844123194134912, 24.918471304168836, 24.97147242949555, 25.01298331461337, 25.04816043953049, 25.08058552033322, 25.122915499928, 25.15809528424455, 25.20307193976437, 25.249618138204983, 25.297672328863612, 25.34717537479053, 25.392384183622276, 25.434447548970425, 25.46799862548139, 25.492390836246827, 25.505826489727344, 25.516382313659605, 25.520445752339622, 25.521800820875324, 25.5248674553508, 25.53448049631744, 25.550775378814798, 25.574470461998533, 25.59605985564565, 25.622096724051705, 25.65377920546144, 25.676572177796285, 25.70415758258859, 25.724974932290998, 25.746152385926646, 25.772577782556972, 25.8013002224567, 25.83262178236036, 25.855656222267797, 25.877199115512198, 25.89887758157054, 25.914411794057973, 25.932670155075307, 25.95915367840569, 25.978206475330957, 26.007492495906213, 26.02484573136087, 26.038185114444758, 26.04845236485869, 26.06165031133482, 26.078350299125614, 26.09606205210108, 26.109157657901036, 26.12585735759119, 26.142882559254282, 26.15982834124431, 26.167874288646495, 26.189526277327023, 26.198564462529884, 26.210581542430674, 26.22212736429614, 26.233220408833546, 26.249952941820467, 26.271719493121626, 26.290083434567837, 26.31694290772204, 26.343925538791765, 26.36828140001562, 26.397564482367947, 26.428640385020184], "overall_ema_200": [23.38, 23.378457711442785, 23.378373555110024, 23.38028028590495, 23.382466551716842, 23.382949471600256, 23.38505942710672, 23.390083711414118, 23.400779395877663, 23.413706964077885, 23.42720241717164, 23.442205378194807, 23.4581535833869, 23.47454011489549, 23.4963357356428, 23.520360255686153, 23.542794481997735, 23.56351294486343, 23.584423263820014, 23.607662833334246, 23.631666188226443, 23.6572217485426, 23.68132899482576, 23.705693880449385, 23.729766578156358, 23.7538982539956, 23.778237574851367, 23.799349638783198, 23.818410836407246, 23.838476400224092, 23.860282605196986, 23.881672828030847, 23.90105916805044, 23.919506340507652, 23.94120279483096, 23.960792816772944, 23.97715308725282, 23.994594350066226, 24.012110824194924, 24.026020169227813, 24.043771212320078, 24.063335677869134, 24.079819899979892, 24.09514507510447, 24.109869999730297, 24.125542935056362, 24.13941812973242, 24.148976158292296, 24.157643062189884, 24.16547745958103, 24.173582161475746, 24.181058955888926, 24.186819563293014, 24.195905935797562, 24.20231483195878, 24.21005299283481, 24.217763908328994, 24.224154317201343, 24.230232383696855, 24.234011165948626, 24.236457821013815, 24.23654281781965, 24.235830948985626, 24.235175914667362, 24.233383119496544, 24.231359406864737, 24.225176726199415, 24.21845854981932, 24.211807220965397, 24.203978293393604, 24.19796855913098, 24.194356931676943, 24.193915569172695, 24.19397611077297, 24.195578338526474, 24.19686611625258, 24.197494314100815, 24.197768002517723, 24.20157130597526, 24.20762532283123, 24.218096712653804, 24.228911670736853, 24.241410062072806, 24.253386081355664, 24.26529268751133, 24.27260320803361, 24.276457902481035, 24.28175682882451, 24.28606770614964, 24.29123121156109, 24.29664184627193, 24.300854365214498, 24.310796112824303, 24.319643912696698, 24.32810516729673, 24.336531981552486, 24.346367484223606, 24.356371787863175, 24.38008948151628, 24.39889456130219, 24.415124466164855, 24.429998849586102, 24.44437697048574, 24.461447846401306, 24.476955828029155, 24.495145322277622, 24.513999597677845, 24.533512039492, 24.553676098800537, 24.573042505777646, 24.59186795348135, 24.60876478976512, 24.62350344857343, 24.635558140627428, 24.646895870571434, 24.65657849872495, 24.66551801615057, 24.67481634434808, 24.685713694155563, 24.698293657397798, 24.712788247871455, 24.72684010610159, 24.74209542842894, 24.75889049879283, 24.77357815552126, 24.78956245248125, 24.80394491564064, 24.818482777176552, 24.834418271931014, 24.851040975692893, 24.868443553049183, 24.88388192565566, 24.899017428882967, 24.91425108630702, 24.927989881468147, 24.942437743344087, 24.959010502116783, 24.97379646726985, 24.991221378043285, 25.00573658821201, 25.019261597284526, 25.032005262983187, 25.045467897182363, 25.059816475319852, 25.074445167107715, 25.08793327489769, 25.102331948779305, 25.116836108492944, 25.13134520194078, 25.14362037406077, 25.159305743473105, 25.171849964931084, 25.185115139409383, 25.198248322101826, 25.211250826359517, 25.22566524599773, 25.241380019669396, 25.256291661264726, 25.27339323677453, 25.290623154816576, 25.307283620937802, 25.325270848590165, 25.343825367509666], "overall_macd": [0.0, -0.012364672364675755, -0.010344234218880644, 0.007311029105821376, 0.02345334619376871, 0.022351704639380188, 0.03431649596127784, 0.06683231257004252, 0.13741499153622527, 0.20989526717598395, 0.26987388464672435, 0.32695258625888, 0.37672134010021097, 0.4162071576100814, 0.4870726025809482, 0.5566512548791351, 0.5939877915243947, 0.6045051602176947, 0.6090471993908757, 0.626006948607575, 0.6401377270695789, 0.6582728073224899, 0.6554068695454554, 0.6496810565344404, 0.6373923875767034, 0.6228939445177737, 0.608026002582509, 0.5655166349399785, 0.5110091060469415, 0.4720529611188127, 0.4517077995811789, 0.42902474937840296, 0.3920049835570971, 0.35255069428334807, 0.3451429098747596, 0.32024914249053893, 0.27276543137764975, 0.24242616561823738, 0.21788769625552717, 0.16865798155533795, 0.16007449588931166, 0.16747974790722253, 0.1482390792841315, 0.12349793914599871, 0.09911672748054912, 0.08766003198790173, 0.06452262062484948, 0.012155445105371143, -0.03539325873587984, -0.07822608073417214, -0.10810107140822467, -0.13466294647868438, -0.1671013050498047, -0.16348917794683615, -0.17953678004055718, -0.17889559330440719, -0.17595568240509607, -0.18161865041953362, -0.18598002250584145, -0.205226339410995, -0.22834494850294718, -0.26259405877723196, -0.2928166487781425, -0.3127595138924981, -0.3339938439519763, -0.34881853167433974, -0.38996244904457456, -0.4225400202144769, -0.44324848742491696, -0.4643933151547479, -0.46170743015499127, -0.4355950424183739, -0.38504436778235274, -0.3370625643748433, -0.28326414216810747, -0.24027946218085816, -0.20904896404633533, -0.18499032346747768, -0.13571372103712065, -0.07721252288186164, 0.005399099865215362, 0.07365152110733675, 0.14064528109923202, 0.18833959127978517, 0.22395946858614124, 0.21341709931236608, 0.17560279746752627, 0.1558610761079855, 0.1311191454005609, 0.1174196937591212, 0.1077415513761224, 0.08975734806891822, 0.12091209079895648, 0.13596595372649034, 0.14381765882667708, 0.14872919235159188, 0.16284815232294392, 0.17419208788656704, 0.29183429281092543, 0.3431854870643569, 0.3603616593476495, 0.3601394392351587, 0.35306915921271553, 0.36624122860581565, 0.3612194456105975, 0.37590358206037777, 0.3899050726457034, 0.4032121655812624, 0.415823566991385, 0.41617923969742066, 0.4089230944990483, 0.3846178742496207, 0.3452377971396743, 0.29010824616020514, 0.23882317634825512, 0.18355626209275755, 0.13297897870634046, 0.09542721561206591, 0.07848008252553029, 0.07866702859704233, 0.09427028231578305, 0.10302758614310292, 0.11948384884378882, 0.14457654641448414, 0.14703291577711397, 0.158848784471175, 0.15472903732867493, 0.1521311837289545, 0.1607268120057661, 0.17241026080376898, 0.187177518285921, 0.18225525542110077, 0.1751252175022735, 0.16953757847752016, 0.1524585156692133, 0.1441206913530806, 0.15413384106148698, 0.14721954136224724, 0.16246082175329946, 0.15061326853542667, 0.1328339801905294, 0.11220537558765997, 0.10154529647615007, 0.10021280946313382, 0.10141712522828072, 0.09322771877387126, 0.09412516136629989, 0.09574993648724828, 0.09712832227731028, 0.08034924194442539, 0.09460666627684589, 0.08076725039738264, 0.07578460547304289, 0.07101718160955173, 0.06647270785201087, 0.07451139413482366, 0.09153530624659822, 0.09864480654788821, 0.12183720927342634, 0.14101259933732635, 0.15123818871118289, 0.16949199020111294, 0.18784477495588447], "overall_signal": [0.0, -0.002472934472935151, -0.004047194422124249, -0.0017755497165351242, 0.0032702294655256427, 0.007086524500296553, 0.01253251879249281, 0.023392477548002756, 0.04619698034564726, 0.07893663771171461, 0.11712408709871655, 0.15908978693074927, 0.2026160975646416, 0.2453343095737296, 0.29368196817517334, 0.3462758255159657, 0.39581821871765155, 0.4375556070176602, 0.47185392549230337, 0.5026845301153577, 0.530175169506202, 0.5557946970694596, 0.5757171315646588, 0.5905099165586152, 0.5998864107622328, 0.6044879175133411, 0.6051955345271747, 0.5972597546097355, 0.5800096248971767, 0.558418292141504, 0.537076193629439, 0.5154659047792318, 0.4907737205348049, 0.46312911528451356, 0.4395318742025628, 0.41567532786015804, 0.3870933485636564, 0.35815991197457264, 0.3301054688307635, 0.29781597137567845, 0.2702676762784051, 0.24971009060416857, 0.22941588834016116, 0.20823229850132868, 0.1864091842971728, 0.16665935383531857, 0.14623200719322477, 0.11941669477565404, 0.08845470407334728, 0.05511854711184339, 0.022474623407829783, -0.00895289056947305, -0.04058257346553938, -0.06516389436179873, -0.08803847149755042, -0.1062098958589218, -0.12015905316815664, -0.13245097261843203, -0.1431567825959139, -0.15557069395893014, -0.17012554486773357, -0.18861924764963325, -0.20945872787533512, -0.23011888507876777, -0.25089387685340947, -0.27047880781759553, -0.2943755360629914, -0.3200084328932885, -0.34465644379961424, -0.368603818070641, -0.3872245404875111, -0.39689864087368365, -0.3945277862554175, -0.38303474187930264, -0.36308062193706364, -0.33852038998582257, -0.31262610479792513, -0.28709894853183565, -0.25682190303289265, -0.22090002700268646, -0.1756402016291061, -0.12578185708181755, -0.07249642944560764, -0.020329225300529073, 0.02852851347680499, 0.06550623064391721, 0.08752554400863902, 0.10119265042850832, 0.10717794942291885, 0.10922629829015933, 0.10892934890735195, 0.10509494873966521, 0.10825837715152348, 0.11379989246651685, 0.1198034457385489, 0.1255885950611575, 0.1330405065135148, 0.14127082278812525, 0.1713835167926853, 0.20574391084701962, 0.23666746054714563, 0.2613618562847483, 0.2797033168703418, 0.29701089921743656, 0.30985260849606877, 0.3230628032089306, 0.3364312570962852, 0.3497874387932806, 0.3629946644329015, 0.37363157948580533, 0.3806898824884539, 0.3814754808406873, 0.37422794410048466, 0.3574040045124288, 0.3336878388795941, 0.30366152352222675, 0.2695250145590495, 0.23470545476965277, 0.20346038032082828, 0.1785017099760711, 0.16165542444401348, 0.1499298567838314, 0.1438406551958229, 0.14398783343955515, 0.14459684990706692, 0.14744723681988853, 0.14890359692164581, 0.14954911428310755, 0.15178465382763928, 0.15590977522286523, 0.16216332383547638, 0.16618171015260125, 0.1679704116225357, 0.1682838449935326, 0.16511877912866876, 0.16091916157355113, 0.1595620974711383, 0.1570935862493601, 0.15816703335014798, 0.15665628038720372, 0.15189182034786886, 0.1439545313958271, 0.1354726844118917, 0.12842070942214012, 0.12301999258336824, 0.11706153782146886, 0.11247426253043506, 0.10912939732179772, 0.10672918231290023, 0.10145319423920526, 0.1000838886467334, 0.09622056099686324, 0.09213336989209918, 0.08791013223558969, 0.08362264735887392, 0.08180039671406387, 0.08374737862057074, 0.08672686420603425, 0.09374893321951266, 0.10320166644307541, 0.11280897089669692, 0.12414557475758015, 0.13688541479724103], "overall_upper_bb": [null, 23.52170310216783, 23.498493515728974, 23.669254711385985, 23.73983757816583, 23.707359710978807, 23.736017078401048, 23.91276756749939, 24.356284312106887, 24.703173165721623, 24.94222800681325, 25.162073355737242, 25.351180292348655, 25.505461447813317, 25.785086368109035, 26.063515777760827, 26.239369310404648, 26.346300419946722, 26.43957285266894, 26.56144620995684, 26.707968900297754, 26.832712308338245, 26.90773987970868, 26.974833368181358, 27.00453529342609, 26.95852872167177, 26.880575990826433, 26.752287977544654, 26.676004460658707, 26.61986809057094, 26.56326883241128, 26.502562786225223, 26.41821973348354, 26.304550696684753, 26.31253711010205, 26.31251500367199, 26.32828588774831, 26.318086505978282, 26.310271563681535, 26.35849106998229, 26.348449505442172, 26.32054948355695, 26.30177409568591, 26.276015310938373, 26.247816801119555, 26.200195677728143, 26.14086768008626, 26.204504035866403, 26.26902556167789, 26.313108142562456, 26.301689093129593, 26.282553323694934, 26.296258237013568, 26.272576396807125, 26.197179033026803, 26.133966079070134, 26.110299646803707, 26.068369403128628, 26.012977737672514, 26.01590151798319, 25.954761202876057, 25.846446221831478, 25.791834348446685, 25.730380049783935, 25.667960263621815, 25.549464629891713, 25.50973729584574, 25.528054668537678, 25.526927832993593, 25.528060680088668, 25.480444150112817, 25.41209107101086, 25.360209117857043, 25.241012765089078, 25.176317979695735, 25.07376773170967, 24.952686056544316, 24.846946637080265, 24.788505052671113, 24.834792433280946, 25.026061459516377, 25.22250314058852, 25.44128554275417, 25.6194023539084, 25.778650025685998, 25.844219478580317, 25.84736546495258, 25.846018747818555, 25.820479597257407, 25.760859221760747, 25.70303854222759, 25.653167355605728, 25.690304457909402, 25.702345499131376, 25.714513269367345, 25.713310782545268, 25.70619392169093, 25.66944886810076, 26.098220692552996, 26.274174770975403, 26.3704145005294, 26.435779658318406, 26.480772430231085, 26.573810792191097, 26.636431646581514, 26.748982251845074, 26.83916403530342, 26.934715357647484, 27.012737945523284, 27.06343211872462, 27.08683600367605, 27.038772538963975, 27.03020306894199, 26.991916830961934, 26.9390713012992, 26.882662146273233, 26.851910083765787, 26.81764314664335, 26.721641148412722, 26.701121224039237, 26.708624604547506, 26.715645345061652, 26.732627180296312, 26.763128058317733, 26.774819459164682, 26.783879796379914, 26.76651173087727, 26.738115904056297, 26.712759413706298, 26.713701568174574, 26.74004085754811, 26.757094001043757, 26.785893809829457, 26.813859099329065, 26.81701272988907, 26.801894741459762, 26.787519134258346, 26.724960215645307, 26.724690901891414, 26.6941769396834, 26.684700740303334, 26.667697991522296, 26.664855982720482, 26.66981638937511, 26.674128743408538, 26.675420607817813, 26.675148504912094, 26.677501454535857, 26.68976134580799, 26.687176834651616, 26.714038638437998, 26.714038638437994, 26.717475293938424, 26.720578363337406, 26.715060427145787, 26.735038357223125, 26.777991816317872, 26.809037295828034, 26.87549221337542, 26.958930314331734, 27.014434020168245, 27.090227503921316, 27.17626821225582], "overall_lower_bb": [null, 23.083296897832174, 23.151506484271025, 23.103245288614016, 23.118162421834175, 23.151306955687858, 23.16998292159895, 23.10248243250061, 22.871715687893115, 22.742026834278377, 22.69340835682311, 22.65975997759609, 22.64512739995904, 22.648967123615257, 22.581046965224296, 22.51858422223917, 22.51731304253653, 22.54889958005328, 22.583774515752108, 22.60273379004316, 22.720211099702244, 22.892967691661752, 23.08894012029132, 23.27784663181864, 23.50064470657391, 23.81905127832823, 24.157504009173568, 24.486792022455347, 24.688075539341295, 24.857711909429064, 25.040311167588722, 25.20851721377478, 25.37136026651646, 25.550029303315245, 25.585542889897958, 25.585484996328013, 25.55271411225168, 25.57341349402171, 25.590228436318466, 25.49100893001771, 25.480050494557833, 25.48895051644305, 25.471725904314088, 25.44648468906163, 25.419683198880442, 25.420304322271864, 25.411632319913736, 25.2679959641336, 25.13397443832211, 25.000891857437544, 24.90731090687041, 24.817946676305063, 24.69724176298643, 24.655423603192872, 24.604820966973197, 24.57503392092987, 24.53670035319629, 24.491630596871374, 24.45502226232749, 24.37209848201681, 24.300228797123943, 24.232043778168524, 24.131155651553314, 24.047609950216067, 23.958029736378187, 23.911025370108288, 23.759752704154266, 23.586435331462326, 23.440562167006405, 23.28742931991133, 23.197045849887182, 23.156398928989137, 23.14728088214296, 23.176477234910923, 23.19267202030427, 23.229722268290327, 23.27830394345569, 23.320543362919736, 23.353484947328894, 23.327197566719057, 23.213938540483625, 23.123496859411485, 23.036714457245832, 22.9860976460916, 22.966349974314, 22.99778052141968, 23.099634535047414, 23.226881252181443, 23.368920402742585, 23.56654077823925, 23.747861457772416, 23.886232644394273, 23.964095542090593, 24.05205450086862, 24.12138673063265, 24.207589217454736, 24.32120607830907, 24.47063113189924, 24.257859307447003, 24.227905229024596, 24.208665499470598, 24.203800341681596, 24.197807569768912, 24.1762692078089, 24.170648353418485, 24.188597748154923, 24.271415964696587, 24.342464642352518, 24.448942054476717, 24.567747881275388, 24.707343996323946, 24.912407461036025, 24.999976931058004, 25.101763169038072, 25.215108698700796, 25.31601785372677, 25.36976991623422, 25.428856853356642, 25.42785885158728, 25.416378775960755, 25.42137539545249, 25.435854654938346, 25.457372819703686, 25.453871941682273, 25.46368054083532, 25.46212020362009, 25.463988269122723, 25.47138409594371, 25.482740586293705, 25.48229843182543, 25.469459142451896, 25.465405998956246, 25.46810619017054, 25.499640900670933, 25.548487270110943, 25.639605258540243, 25.75928086574166, 25.90633978435469, 26.00210909810859, 26.082623060316603, 26.11309925969666, 26.147602008477705, 26.16294401727952, 26.16373361062489, 26.188921256591463, 26.19262939218219, 26.222901495087903, 26.25004854546414, 26.253288654192, 26.24187316534838, 26.227011361562006, 26.227011361562003, 26.23357470606157, 26.237971636662596, 26.26448957285421, 26.27250164277688, 26.249248183682134, 26.24770270417197, 26.206247786624584, 26.178309685668264, 26.182805979831755, 26.188512496078676, 26.18297178774418]}, "alignment": "consistent"}

3584_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650401940.0, 1650405600.0, 1650409140.0, 1650475800.0, 1650479400.0, 1650482940.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574740.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655740.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177740.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651607940.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0], "input_window": [[119.95, 119.98, 120.38, 120.5, 120.11, 119.78, 119.17, 120.21, 120.12, 120.47, 120.43, 120.615, 120.73, 121.5, 122.155, 122.3, 122.39, 122.72, 122.86, 122.7, 122.52, 122.39, 122.38, 121.29, 121.54, 121.72, 121, 120.22, 119.92, 120.54, 120.545, 120.47, 119.87, 116.9, 116.61, 116.63, 116.55, 116.84, 117.2172, 117.88, 117.205, 118.43, 117.99, 117.69, 118.03, 117.54, 117.21, 117.47, 117.91, 118.07, 117.53, 116.725, 116.73, 116.66, 116.3255, 117.37, 117.2568, 116.84, 117.025, 114.82, 114.7, 114.62, 114.305, 114.48, 114.16, 114.18, 113.84, 112.73, 111.9878, 112.245, 111.41, 111.73, 113.095, 113.56, 113.97, 113.64, 112.72, 112.55, 113.26, 113.88, 113.95, 113.88, 113.42, 114.15, 114.49, 116.9, 115.17, 114.48, 115.23, 114.97, 114.64, 114.31, 114.085, 115.04, 114.74, 114.59, 113.435, 114.445, 114.3191, 113.75, 114.46, 113.549, 113.82, 114.09, 113.75, 114.11, 112.8, 111.89, 112.4751, 112.65, 112.79, 114.125, 114.785, 114.84, 113.93, 113.34, 113.82, 112.66, 112.525, 112.11, 111.77, 111.95, 112.245, 111.26, 112.12, 113.32, 113.07, 112.27, 112.42, 113.07, 113.58, 113.19, 113.46, 113.23, 113.46, 113.43, 112.99], [120.71, 120.17, 120.41, 120.5, 120.11, 119.78, 119.17, 120.27, 120.12, 120.47, 120.44, 120.665, 120.73, 121.5, 122.22, 122.33, 122.415, 122.729, 122.89, 122.7, 122.54, 122.445, 122.38, 121.36, 121.54, 121.72, 121, 120.36, 119.92, 120.54, 120.545, 120.47, 119.92, 116.97, 116.67, 116.63, 116.5593, 116.905, 117.2172, 117.88, 117.39, 118.43, 118, 117.69, 118.03, 117.58, 117.29, 117.56, 118, 118.07, 117.53, 116.77, 116.73, 116.665, 116.49, 117.37, 117.28, 116.87, 117.025, 115.11, 114.7, 114.62, 114.33, 114.48, 114.16, 114.31, 114.17, 112.74, 112.47, 112.245, 111.46, 111.8814, 113.1, 113.58, 113.97, 113.64, 112.72, 112.55, 113.7, 113.88, 113.96, 113.88, 113.46, 114.23, 114.59, 116.91, 115.28, 114.545, 115.26, 114.98, 114.7, 114.64, 114.16, 115.04, 114.89, 114.655, 113.54, 114.584, 114.42, 113.81, 114.46, 113.549, 113.92, 114.11, 113.985, 114.11, 112.95, 111.97, 112.4751, 112.69, 112.82, 114.25, 114.8, 114.84, 114, 113.37, 113.82, 113.38, 112.525, 112.19, 111.88, 111.95, 112.25, 111.37, 112.21, 113.52, 113.11, 112.29, 112.42, 113.07, 113.58, 113.26, 113.46, 113.26, 113.46, 113.43, 113.03], [119.665, 119.92, 120.38, 120.5, 120.06, 119.74, 119.085, 120.13, 120.11, 120.47, 120.43, 120.615, 120.73, 120.8, 122.155, 122.24, 122.39, 122.72, 122.83, 122.66, 122.52, 122.39, 122.36, 121.29, 121.54, 121.7, 120.71, 120.22, 119.88, 120.51, 120.545, 120.35, 119.87, 116.9, 116.54, 116.55, 116.475, 116.84, 117.18, 117.4, 117.18, 118.31, 117.98, 117.69, 117.97, 117.52, 117.21, 117.47, 117.91, 118.05, 117.52, 116.7, 116.73, 116.58, 116.31, 117.37, 117.24, 116.84, 116.93, 114.755, 114.59, 114.57, 114.305, 114.42, 114.01, 113.81, 113.83, 112.66, 111.9878, 112.18, 111.38, 111.73, 112.97, 113.56, 113.97, 113.64, 112.6794, 112.51, 113.26, 113.875, 113.9, 113.86, 113.395, 113.89, 114.49, 116.675, 115.135, 114.34, 115.17, 114.94, 114.62, 114.25, 114.075, 114.85, 114.74, 114.58, 113.43, 114.43, 114.22, 113.705, 114.42, 113.48, 113.82, 114.09, 113.6, 114.005, 112.785, 111.79, 112.41, 112.61, 112.72, 114.09, 114.71, 114.79, 113.93, 113.29, 113.65, 112.46, 112.44, 112.11, 111.77, 111.83, 112.165, 111.24, 112.04, 113.31, 113.06, 112.27, 112.3, 112.97, 112.95, 113.19, 113.29, 113.23, 113.425, 113.4, 112.97], [120.71, 120.12, 120.41, 120.5, 120.095, 119.74, 119.11, 120.245, 120.11, 120.47, 120.44, 120.665, 120.73, 120.8, 122.205, 122.24, 122.415, 122.729, 122.83, 122.7, 122.54, 122.445, 122.36, 121.34, 121.54, 121.71, 120.71, 120.315, 119.88, 120.51, 120.545, 120.35, 119.92, 116.96, 116.54, 116.57, 116.475, 116.87, 117.19, 117.85, 117.38, 118.31, 117.98, 117.69, 117.99, 117.52, 117.29, 117.55, 118, 118.05, 117.52, 116.7, 116.73, 116.61, 116.49, 117.37, 117.24, 116.86, 116.93, 114.83, 114.61, 114.57, 114.325, 114.42, 114.01, 114.23, 113.97, 112.67, 112.47, 112.18, 111.41, 111.79, 113.03, 113.58, 113.97, 113.64, 112.6794, 112.53, 113.53, 113.875, 113.9, 113.86, 113.44, 113.89, 114.59, 116.675, 115.22, 114.34, 115.17, 114.94, 114.62, 114.64, 114.1, 114.85, 114.76, 114.655, 113.49, 114.515, 114.23, 113.8, 114.435, 113.49, 113.92, 114.1, 113.6, 114.005, 112.95, 111.845, 112.41, 112.69, 112.75, 114.23, 114.72, 114.8, 114, 113.37, 113.77, 112.93, 112.44, 112.145, 111.86, 111.94, 112.25, 111.37, 112.186, 113.495, 113.1, 112.29, 112.3, 113.02, 113.47, 113.25, 113.31, 113.26, 113.425, 113.4, 112.98], [11524, 3213, 760, 434, 2903, 470, 3000, 2151, 722, 618, 609, 618, 291, 12664, 2436, 2448, 802, 730, 1138, 651, 1765, 488, 386, 844, 592, 1606, 10841, 1030, 2281, 1538, 142, 8327, 1459, 1013, 1851, 1159, 850, 2572, 1526, 11478, 4854, 1723, 857, 618, 932, 3387, 1386, 4337, 1763, 1798, 663, 1135, 7961, 3416, 1821, 499, 962, 778, 2723, 5033, 2841, 1221, 762, 1016, 2568, 15948, 3707, 1627, 6993, 1599, 1275, 2738, 4372, 542, 1018, 870, 1279, 1209, 10090, 379, 1288, 503, 2845, 3171, 2655, 2188, 1764, 1936, 1601, 1641, 2161, 10541, 2147, 6616, 1913, 2172, 1195, 7881, 5244, 3226, 759, 1237, 2051, 884, 16665, 1443, 2371, 2572, 879, 1344, 4129, 1175, 4935, 1468, 1567, 6247, 1796, 20694, 406, 1374, 2534, 785, 1933, 7642, 3656, 3556, 2335, 1528, 1601, 3905, 13175, 2770, 2288, 1884, 1471, 3927, 5880]], "output_timestamps": [1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0], "output_window": [[113.76, 113.04, 113.665, 113.27, 113.59, 112.78, 113.59, 112.73, 112.7, 112.98, 112.91, 111.9, 111.94, 111.17, 110.94, 110.31, 110.7, 110.74, 110.95, 111.37, 111.16, 111.13, 110.52, 110.75, 110.72, 111.25, 112.96, 113.515, 113.89, 113.675, 113.26, 113.61, 113.51], [113.76, 113.13, 113.73, 113.31, 113.61, 112.84, 113.59, 112.83, 112.7, 113.02, 112.91, 111.9, 112.03, 111.22, 110.94, 110.34, 110.79, 110.81, 110.95, 111.37, 111.26, 111.13, 110.52, 110.76, 110.78, 111.31, 113.21, 113.515, 113.92, 113.675, 113.29, 113.63, 113.54], [112.82, 113.04, 113.665, 113.27, 113.59, 112.74, 113.47, 112.65, 112.48, 112.98, 112.75, 111.9, 111.94, 110.885, 110.85, 110.25, 110.69, 110.74, 110.9, 111.32, 111.16, 111.08, 110.47, 110.75, 110.72, 111.25, 112.96, 113.35, 113.89, 113.63, 113.22, 113.6, 113.46], [112.82, 113.115, 113.715, 113.31, 113.61, 112.79, 113.52, 112.79, 112.54, 113.02, 112.75, 111.9, 112.03, 110.955, 110.88, 110.34, 110.79, 110.81, 110.9, 111.355, 111.215, 111.1, 110.47, 110.76, 110.78, 111.275, 113.21, 113.35, 113.92, 113.66, 113.22, 113.63, 113.54], [13310, 2445, 774, 2735, 680, 2270, 7756, 4398, 6277, 1272, 2358, 674, 2514, 12566, 1217, 3006, 1066, 1662, 666, 4154, 2029, 1660, 2467, 1146, 258, 1959, 11552, 1919, 1405, 3297, 1900, 514, 2820]], "text": {"content": "Sparkle et Atos annoncent un partenariat dans le Cloud pour r\u00e9pondre \u00e0 la demande croissante de services et de solutions cloud\nBy Atos International\nPublished on: 2022-05-17T08:00:00Z\n\nCommuniqu\u00e9 de presse\n\nArticle Content:\n\nMay 17, 2022 04:00 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nCommuniqu\u00e9 de presse\nSparkle et Atos annoncent un partenariat dans le Cloud pour r\u00e9pondre \u00e0 la demande croissante de services et de solutions cloud\nCet accord sur trois ans d\u00e9bute par une collaboration sur la transformation num\u00e9rique du secteur europ\u00e9en de la recherche et de l\u2019enseignement\nRome, (Italie) / Paris, (France) - le 17 mai 2022\nSparkle, premier fournisseur de services international en Italie et parmi les principaux op\u00e9rateurs mondiaux, et Atos, leader mondial de la transformation num\u00e9rique, annoncent aujourd\u2019hui la signature d\u2019un accord de trois ans en vue de r\u00e9pondre \u00e0 la demande croissante des clients en Europe et dans d\u2019autres pays adjacents en mati\u00e8re de services et solutions cloud. Les deux entreprises s\u2019appuieront sur leur pr\u00e9sence mondiale et leur domaine de comp\u00e9tence sp\u00e9cifique afin de d\u00e9velopper de nouvelles opportunit\u00e9s commerciales.\nLa collaboration entre Sparkle et Atos d\u00e9bute avec l\u2019Open Clouds for Research Environments (OCRE), une initiative visant \u00e0 acc\u00e9l\u00e9rer la num\u00e9risation des universit\u00e9s et centres de recherche europ\u00e9ens et l\u2019adoption des syst\u00e8mes cloud, pour lesquelles Sparkle est fournisseur officiel d\u2019infrastructure cloud et int\u00e9grateur de Google Cloud \u00e0 travers 27 pays europ\u00e9ens. Dans le cadre de cet accord, Atos aidera Sparkle \u00e0 fournir des services de conseil et d\u2019int\u00e9gration de syst\u00e8mes au sein de la communaut\u00e9 de la recherche et de l\u2019enseignement en France, en Belgique, au Royaume-Uni, en Irlande, en Allemagne, en Turquie, au Portugal, puis prochainement dans d\u2019autres pays.\nAu-del\u00e0 de l\u2019initiative OCRE, Atos et Sparkle travailleront \u00e9galement ensemble sur plusieurs projets publics et priv\u00e9s, tirant parti de leurs synergies dans les services de r\u00e9seaux fixes, 5G, IoT et de s\u00e9curit\u00e9. Les deux entreprises cibleront \u00e9galement le march\u00e9 du sport et de l\u2019\u00e9v\u00e9nementiel \u2013 dans lequel Atos poss\u00e8de une longue exp\u00e9rience en tant que partenaire informatique mondial du Comit\u00e9 International Olympique \u2013 avec l\u2019ambition de d\u00e9velopper une offre de bout en bout, de l\u2019infrastructure \u00e0 la couverture d\u2019\u00e9v\u00e9nements majeurs.\n\u00ab Nous sommes ravis de nous associer \u00e0 Atos. En r\u00e9unissant nos expertises dans les services cloud et num\u00e9riques, nous visons \u00e0 promouvoir davantage notre offre aupr\u00e8s du monde de l\u2019enseignement et de la recherche, qui a d\u00e9j\u00e0 \u00e9t\u00e9 adopt\u00e9e par les plus grandes universit\u00e9s et institutions europ\u00e9ennes, \u00bb a comment\u00e9 Elisabetta Romano, PDG de Sparkle. \u00ab\u00a0Ce partenariat renforcera \u00e9galement notre capacit\u00e9 \u00e0 fournir des services num\u00e9riques \u00e0 des clients issus de divers secteurs et, \u00e0 terme, \u00e9largira nos champs d\u2019intervention.\u00a0\u00bb\n\u00ab\u00a0Nous nous r\u00e9jouissons de collaborer avec Sparkle et que notre partenariat puisse d\u00e9buter par un projet cl\u00e9 pour les institutions d\u2019enseignement et de recherche en Europe. La transformation num\u00e9rique joue un r\u00f4le central dans le d\u00e9veloppement \u00e9conomique et social de mani\u00e8re globale. Dans ce contexte, Atos apporte son expertise cloud aux organismes priv\u00e9s et publics afin de les aider \u00e0 relever les d\u00e9fis num\u00e9riques de demain avec la plus grande efficacit\u00e9 qui soit, \u00bb a d\u00e9clar\u00e9 Jean-Claude Geha, Responsable T\u00e9l\u00e9communications, M\u00e9dias et Technologies chez Atos.\n###\n\u00c0 propos de Sparkle\nSparkle est l\u2019op\u00e9rateur mondial du groupe TIM, premier fournisseur de services international en Italie et l\u2019un des meilleurs au monde, dot\u00e9 d\u2019une infrastructure propri\u00e9taire de plus de 600 000 km de fibre optique couvrant l\u2019Europe, l\u2019Afrique, les Am\u00e9riques et l\u2019Asie. Avec ses plateformes mondiales IP, Donn\u00e9es, Cloud, Data Center, Donn\u00e9es Mobiles et Voix, Sparkle propose une gamme compl\u00e8te de solutions TIC aux entreprises, fournisseurs de services Internet, OTT, acteurs m\u00e9dias et contenus, aux fournisseurs de services d\u2019application ainsi qu\u2019aux op\u00e9rateurs fixes et mobiles. Ses \u00e9quipes de vente op\u00e8rent dans le monde entier et sont r\u00e9parties entre 32 pays.\nPour en savoir plus sur Sparkle, suivez nos comptes Twitter et LinkedIn ou rendez-vous sur le site Web tisparkle.com.\n\u00c0 propos d\u2019AtosAtos est un leader international de la transformation digitale avec 111 000 collaborateurs et un chiffre d\u2019affaires annuel d\u2019environ 11 milliards d\u2019euros. Num\u00e9ro un europ\u00e9en du cloud, de la cybers\u00e9curit\u00e9 et des supercalculateurs, le Groupe fournit des solutions int\u00e9gr\u00e9es pour tous les secteurs, dans 71 pays. Pionnier des services et produits de d\u00e9carbonation, Atos s\u2019engage \u00e0 fournir des solutions num\u00e9riques s\u00e9curis\u00e9es et d\u00e9carbon\u00e9es \u00e0 ses clients. Atos est une SE (Soci\u00e9t\u00e9 Europ\u00e9enne) cot\u00e9e sur Euronext Paris et fait partie des indices CAC 40 ESG et Next 20.La raison d\u2019\u00eatre d\u2019Atos est de contribuer \u00e0 fa\u00e7onner l\u2019espace informationnel. Avec ses comp\u00e9tences et ses services, le Groupe supporte le d\u00e9veloppement de la connaissance, de l\u2019\u00e9ducation et de la recherche dans une approche pluriculturelle et contribue au d\u00e9veloppement de l\u2019excellence scientifique et technologique. Partout dans le monde, Atos permet \u00e0 ses clients et \u00e0 ses collaborateurs, et plus g\u00e9n\u00e9ralement au plus grand nombre, de vivre, travailler et progresser durablement et en toute confiance dans l\u2019espace informationnel.\nContacts presse\u00a0Sparkle\nContacts presse\u00a0Atos\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1652774400000, "published_utc": "2022-05-17T08:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/17/2444559/0/fr/Sparkle-et-Atos-annoncent-un-partenariat-dans-le-Cloud-pour-r%C3%A9pondre-%C3%A0-la-demande-croissante-de-services-et-de-solutions-cloud.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.8559302714414114, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.5100643019451764, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.939855852870506, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [120.71, 120.41499999999999, 120.41333333333334, 120.435, 120.367, 120.2625, 120.09785714285714, 120.11625, 120.11555555555555, 120.151, 120.124, 120.17850000000001, 120.2105, 120.2405, 120.45149999999998, 120.70149999999998, 121.03200000000001, 121.28039999999999, 121.5524, 121.77539999999999, 121.9854, 122.1634, 122.32639999999999, 122.38040000000001, 122.31390000000002, 122.26090000000002, 122.0904, 121.849, 121.554, 121.33500000000001, 121.13550000000001, 120.926, 120.68200000000002, 120.24399999999999, 119.744, 119.22999999999999, 118.8065, 118.46200000000002, 118.19299999999998, 117.92699999999999, 117.61049999999997, 117.40650000000001, 117.2125, 117.2855, 117.43049999999998, 117.5255, 117.607, 117.675, 117.75600000000001, 117.776, 117.79, 117.62899999999999, 117.50399999999999, 117.396, 117.24600000000001, 117.231, 117.226, 117.157, 117.05, 116.728, 116.43699999999998, 116.224, 115.98349999999998, 115.7645, 115.5165, 115.20250000000001, 114.87550000000002, 114.4565, 114.01050000000001, 113.74549999999999, 113.42549999999999, 113.14750000000001, 113.018, 112.93400000000001, 112.92999999999999, 112.87100000000001, 112.74194, 112.72794000000002, 112.83394000000001, 113.00344, 113.25244, 113.45944, 113.50044, 113.53144, 113.59344000000002, 113.89694, 114.151, 114.33200000000002, 114.49600000000001, 114.6025, 114.6745, 114.75250000000001, 114.8185, 114.9145, 114.9315, 114.7295, 114.5565, 114.57399999999998, 114.47999999999999, 114.36600000000001, 114.34750000000001, 114.2325, 114.2145, 114.1395, 114.02349999999998, 113.9585, 113.90450000000001, 113.6375, 113.45549999999999, 113.3445, 113.176, 113.25, 113.33, 113.4, 113.44000000000001, 113.37650000000001, 113.4585, 113.56700000000001, 113.57000000000001, 113.5155, 113.42649999999999, 113.19750000000002, 112.9505, 112.6075, 112.42609999999999, 112.4386, 112.37159999999999, 112.30760000000001, 112.2936, 112.38109999999999, 112.5421, 112.6731, 112.7791, 112.9681, 113.09200000000001, 113.08250000000001, 113.0705], "in_sma_50": [120.71, 120.41499999999999, 120.41333333333334, 120.435, 120.367, 120.2625, 120.09785714285714, 120.11625, 120.11555555555555, 120.151, 120.17727272727274, 120.21791666666667, 120.25730769230769, 120.29607142857142, 120.42333333333333, 120.536875, 120.64735294117648, 120.76299999999999, 120.8717894736842, 120.9632, 121.03828571428572, 121.10222727272726, 121.15691304347826, 121.16454166666666, 121.17956, 121.19996153846154, 121.18181481481481, 121.15085714285715, 121.10703448275862, 121.08713333333334, 121.06964516129032, 121.04715625, 121.013, 120.89379411764706, 120.7694, 120.65275, 120.53983783783784, 120.44326315789473, 120.35984615384615, 120.2971, 120.2259512195122, 120.18033333333332, 120.12916279069768, 120.07372727272727, 120.02742222222223, 119.97291304347826, 119.91582978723405, 119.86654166666666, 119.82844897959184, 119.79288000000001, 119.72908, 119.66068, 119.58708, 119.50928, 119.43718000000001, 119.38978000000002, 119.35238, 119.28468, 119.22108, 119.10828, 118.99168, 118.86978, 118.74168, 118.61408, 118.45018, 118.28998, 118.12108, 117.9199, 117.71269999999998, 117.50229999999999, 117.27969999999999, 117.0666, 116.88, 116.72480000000002, 116.5734, 116.412, 116.251388, 116.095688, 115.968688, 115.83598800000001, 115.70308800000001, 115.57328799999999, 115.44368800000001, 115.38228799999999, 115.34328799999999, 115.345388, 115.320288, 115.269688, 115.22928800000001, 115.171088, 115.115888, 115.042488, 114.96488799999999, 114.908088, 114.843488, 114.786188, 114.710188, 114.649488, 114.57408799999999, 114.489088, 114.42738800000001, 114.36318800000001, 114.306988, 114.256788, 114.19898799999999, 114.131688, 114.04588799999999, 113.945588, 113.855188, 113.812388, 113.775188, 113.768388, 113.77628800000001, 113.78388799999999, 113.78368799999998, 113.76648800000001, 113.76248799999999, 113.76768799999999, 113.767088, 113.766388, 113.775388, 113.778388, 113.762788, 113.718588, 113.68290800000001, 113.680008, 113.68842000000001, 113.68362, 113.65902, 113.64191999999998, 113.63332, 113.62112, 113.61851999999999, 113.60592000000001, 113.58262, 113.51711999999999, 113.47232], "in_sma_200": [120.71, 120.41499999999999, 120.41333333333334, 120.435, 120.367, 120.2625, 120.09785714285714, 120.11625, 120.11555555555555, 120.151, 120.17727272727274, 120.21791666666667, 120.25730769230769, 120.29607142857142, 120.42333333333333, 120.536875, 120.64735294117648, 120.76299999999999, 120.8717894736842, 120.9632, 121.03828571428572, 121.10222727272726, 121.15691304347826, 121.16454166666666, 121.17956, 121.19996153846154, 121.18181481481481, 121.15085714285715, 121.10703448275862, 121.08713333333334, 121.06964516129032, 121.04715625, 121.013, 120.89379411764706, 120.7694, 120.65275, 120.53983783783784, 120.44326315789473, 120.35984615384615, 120.2971, 120.2259512195122, 120.18033333333332, 120.12916279069768, 120.07372727272727, 120.02742222222223, 119.97291304347826, 119.91582978723405, 119.86654166666666, 119.82844897959184, 119.79288000000001, 119.74831372549019, 119.6896923076923, 119.63384905660378, 119.57785185185185, 119.52170909090908, 119.48328571428571, 119.44392982456141, 119.39937931034483, 119.35752542372882, 119.28206666666667, 119.20547540983605, 119.13070967741936, 119.05442857142857, 118.982015625, 118.90552307692309, 118.83468181818182, 118.76207462686567, 118.67248529411765, 118.58259420289855, 118.49112857142859, 118.39139436619719, 118.29970833333333, 118.2275205479452, 118.16471621621622, 118.10878666666666, 118.04998684210526, 117.98023896103896, 117.91036410256412, 117.8549164556962, 117.8051675, 117.75695555555555, 117.70943170731707, 117.65799277108434, 117.6131357142857, 117.5775694117647, 117.56707441860466, 117.54009655172413, 117.50373181818182, 117.47751011235955, 117.44931555555554, 117.41822417582418, 117.38802608695651, 117.35267096774193, 117.32604680851064, 117.29903578947369, 117.27149374999999, 117.23250927835052, 117.20477959183674, 117.1747313131313, 117.140984, 117.11419207920792, 117.07866078431373, 117.04799417475728, 117.01964807692308, 116.98708, 116.95894716981132, 116.92148037383178, 116.87447592592592, 116.83351743119266, 116.7958490909091, 116.7594, 116.73681607142858, 116.71896814159291, 116.7021350877193, 116.67863826086958, 116.65011551724137, 116.62549914529914, 116.59418135593221, 116.55927226890756, 116.52248666666667, 116.48395371900827, 116.44670819672132, 116.41258861788619, 116.37192258064516, 116.33843519999999, 116.31586825396825, 116.29054645669291, 116.2592921875, 116.2286, 116.20391846153846, 116.18304885496184, 116.16082878787878, 116.13939398496241, 116.11790597014925, 116.09795851851851, 116.0781205882353, 116.05550656934307], "in_ema_10": [120.71, 120.60272727272726, 120.5676859504132, 120.55537941397444, 120.47167406597907, 120.33864241761923, 120.115252887143, 120.13884327129881, 120.13359904015357, 120.19476285103474, 120.23935142357388, 120.31674207383317, 120.39187987859077, 120.46608353702881, 120.78225016665992, 121.04729559090356, 121.29596911983018, 121.55652018895195, 121.78806197277886, 121.95386888681907, 122.06043818012468, 122.1303585110111, 122.17211150900907, 122.02081850737105, 121.93339696057632, 121.89277933138061, 121.67772854385686, 121.42995971770105, 121.14814885993722, 121.03212179449409, 120.94355419549515, 120.83563525085967, 120.66915611433973, 119.99476409355069, 119.36662516745055, 118.85814786427773, 118.42484825259085, 118.1421485703016, 117.96903064842859, 117.94738871235064, 117.84422712828689, 117.92891310496199, 117.93820163133253, 117.89307406199933, 117.91069695981763, 117.8396611489417, 117.73972275822503, 117.70522771127501, 117.75882267286137, 117.8117640050684, 117.75871600414686, 117.56622218521106, 117.41418178789996, 117.26796691737269, 117.12651838694129, 117.17078777113377, 117.1833718127458, 117.12457693770111, 117.08919931266455, 116.67843580127098, 116.30235656467626, 115.98738264382602, 115.68513125403948, 115.45510738966865, 115.19236059154709, 115.01738593853851, 114.8269521315315, 114.43477901670758, 114.07754646821529, 113.73253801944887, 113.31025837954905, 113.03384776508558, 113.03314817143365, 113.13257577662753, 113.28483472633161, 113.34941023063496, 113.22759018870131, 113.10075560893742, 113.17880004367606, 113.30538185391677, 113.4134942441137, 113.4946771088203, 113.4847358163075, 113.5584202133425, 113.74598017455295, 114.27852923372514, 114.4497057366842, 114.42975923910524, 114.56434846835882, 114.63264874683904, 114.63034897468648, 114.63210370656167, 114.53535757809591, 114.59256529116936, 114.62300796550221, 114.62882469904726, 114.42176566285684, 114.43871736051923, 114.40076874951573, 114.2915380677856, 114.31762205546094, 114.16714531810439, 114.12220980572177, 114.1181716592269, 114.02395863027655, 114.0205116065899, 113.82587313266447, 113.46571438127091, 113.27376631194892, 113.16762698250365, 113.09169480386662, 113.29865938498176, 113.55708495134871, 113.78306950564894, 113.82251141371276, 113.74023661121952, 113.74564813645233, 113.59734847527918, 113.38692147977386, 113.16111757436043, 112.92455074265854, 112.7455415167206, 112.65544305913504, 112.4217261392923, 112.37886684123916, 112.58180014283204, 112.67601829868075, 112.60583315346607, 112.55022712556314, 112.63564037546074, 112.78734212537697, 112.87146173894479, 112.95119596822755, 113.00734215582254, 113.08327994567298, 113.14086541009608, 113.11161715371497], "in_ema_50": [120.71, 120.68686274509804, 120.67600538254517, 120.66910321068065, 120.6465893592814, 120.61103683538803, 120.55217264576498, 120.54012665965656, 120.52325894751317, 120.52117036133617, 120.51798720991123, 120.5237524173657, 120.53184055786116, 120.54235661441562, 120.60755831581109, 120.67157563675968, 120.73994521963185, 120.81794736788159, 120.89685139267054, 120.9675631027619, 121.02922729481047, 121.0847477930532, 121.1347576835217, 121.14280640181498, 121.15838262135165, 121.18001467541629, 121.16158272736075, 121.12838340471916, 121.07942719276939, 121.05709671462157, 121.03701449051877, 121.01007274579254, 120.96732479497715, 120.81017480301725, 120.6427169676048, 120.48300257671835, 120.32582600508233, 120.19030341664774, 120.07264445913214, 119.98548193132304, 119.88330616931037, 119.82160788816095, 119.74938797097818, 119.66862765839079, 119.60279912276762, 119.52112072579635, 119.43362579537296, 119.35975811712305, 119.30643426939274, 119.25716233725969, 119.18903832403382, 119.09142897799327, 118.99882392003276, 118.90514455061972, 118.81043299961503, 118.75394543100269, 118.69457502194376, 118.62263090343616, 118.55625322094846, 118.41012564365637, 118.26110110861103, 118.11635204552826, 117.9676715731546, 117.82854719773678, 117.67880024880593, 117.54355318022532, 117.40341383982432, 117.21778976767436, 117.03160193364792, 116.84134303428918, 116.62834918980727, 116.43861000589327, 116.30493902527002, 116.19807867133787, 116.11070303716775, 116.0138127219847, 115.88305143876963, 115.75155922548454, 115.6644392558577, 115.5942651673927, 115.52782339612241, 115.4624185570588, 115.38310802540944, 115.32455476951104, 115.29574870011845, 115.34983698638833, 115.3447453398633, 115.30534356182945, 115.30003597116946, 115.28591691347654, 115.25980252471277, 115.23549654335149, 115.19096726714163, 115.17759600176353, 115.16121968796888, 115.14136793549952, 115.07660840861719, 115.05458454945573, 115.02224790045747, 114.97431661024346, 114.95316693925352, 114.89578784359652, 114.85752165365156, 114.82781492213581, 114.77966531734617, 114.74928628529338, 114.67872603881128, 114.56759952748536, 114.48298778130946, 114.41267453498361, 114.34747161204308, 114.34286488215905, 114.3576544946234, 114.37500137718719, 114.3602954408269, 114.32146032550037, 114.2998344303827, 114.24611543311279, 114.1752873769123, 114.0956682640922, 114.00799499883368, 113.92689715574217, 113.86113648296798, 113.76344485618492, 113.70158427358943, 113.69348292952711, 113.6702090891535, 113.61608324252003, 113.56447213497023, 113.54312028654003, 113.54025282432278, 113.52887036062384, 113.52028720922682, 113.51007986768852, 113.50674340228898, 113.50255738651295, 113.48206493998303], "in_ema_200": [120.71, 120.70412935323382, 120.70120269300264, 120.69920067615685, 120.69318872913041, 120.68370426416395, 120.6680455152668, 120.6638361071547, 120.65832530011834, 120.65645141653508, 120.65429767109693, 120.6544041619318, 120.65515635932552, 120.656597589581, 120.6720045787394, 120.68760652322956, 120.7047945180233, 120.72493586610267, 120.74588177788274, 120.76532574029189, 120.78298419063725, 120.79952166137718, 120.81504880902517, 120.82027220396024, 120.8274336745676, 120.83621542904953, 120.83495955413362, 120.82978582722681, 120.82033522198078, 120.81724730932426, 120.81453838087327, 120.80991610842678, 120.80106122177577, 120.76284170713124, 120.72082338168715, 120.67952165649625, 120.6376856201132, 120.60019621095785, 120.56626391035131, 120.53923640875578, 120.50780122060897, 120.4859325517472, 120.46099789949102, 120.43342578108813, 120.40911308674895, 120.38036569285096, 120.34961578545942, 120.32175891197227, 120.29865683324618, 120.27628213838801, 120.24885644546873, 120.21354444103622, 120.17888230729457, 120.14337104055532, 120.10701908990303, 120.07978506910798, 120.05152850125616, 120.0197719987561, 119.98902799876848, 119.93769438684043, 119.88468250239427, 119.83180008943513, 119.77700605869448, 119.7237025158219, 119.66684975447045, 119.61275174696328, 119.55660496341142, 119.48808153093967, 119.4182498739154, 119.34622748711027, 119.26726004942759, 119.19285945192085, 119.13153746732463, 119.07629828854529, 119.02548935035082, 118.97190239164088, 118.90929042754496, 118.84581490090272, 118.79292122029673, 118.7439866807913, 118.69578780834563, 118.6476705167203, 118.59585289963852, 118.54902849267694, 118.50963517434185, 118.49138009798024, 118.4588290522292, 118.41784567857519, 118.38552880615156, 118.35124493743363, 118.31411812213578, 118.27755973286081, 118.23599197432489, 118.2023005118938, 118.1680487655068, 118.13309305639729, 118.08689312548786, 118.05135190035863, 118.01332849836501, 117.97140483171461, 117.93621672393635, 117.89197576150913, 117.85245361462844, 117.81511576771673, 117.77317431729169, 117.73568004547785, 117.68806133855769, 117.6299214247412, 117.5779819080771, 117.52934527217585, 117.48178959782584, 117.4494334824246, 117.42227494031093, 117.39618265234765, 117.36238979013524, 117.32266451859161, 117.28731462288424, 117.24395825847743, 117.1961576787911, 117.14589740338025, 117.09330140931677, 117.0420247783783, 116.99434293978747, 116.9383793284463, 116.89109197194435, 116.85730001202451, 116.81991394225312, 116.77484017168344, 116.73031439883087, 116.69339584759874, 116.66132225707537, 116.62737875202986, 116.59437000822858, 116.56119219720144, 116.52998630469197, 116.49884216235674, 116.46382880750741], "in_macd": [0.0, -0.047065527065527135, -0.06026996534119178, -0.0627489985732268, -0.09628386508181563, -0.14977945718875674, -0.2402414799826289, -0.21783717898087218, -0.2085707074953973, -0.17021582861082152, -0.14061909069714318, -0.09787954856308545, -0.0580935306681738, -0.02067606900499186, 0.12095500288501171, 0.23333313609929007, 0.33267972894694253, 0.43177258968003684, 0.5125459410842552, 0.5596185561037146, 0.5773578578300089, 0.5770982468425956, 0.5635376029425601, 0.46512356452579695, 0.39867241118474794, 0.35562751997811404, 0.2380780750728917, 0.11175781966197462, -0.02318548950225363, -0.07838967201550417, -0.11795545977358302, -0.16316563012794916, -0.23102926068902718, -0.5176913158501151, -0.7698887514794421, -0.9563125115710562, -1.0990512123656657, -1.1668487561521346, -1.1811420026383672, -1.126230534755635, -1.1078670709186724, -1.0066664417481945, -0.9422310036032542, -0.9041436260982181, -0.8400678331686322, -0.8177854559939703, -0.809355839050923, -0.7727872692060629, -0.6994325518722633, -0.6300015619170694, -0.6107037599645082, -0.654037917865324, -0.6781425952193416, -0.6988725550241242, -0.716722266494827, -0.6523398778579974, -0.6048341331669178, -0.5910352262646086, -0.5679046271102237, -0.7108318827344249, -0.8322611356282295, -0.9211044404808888, -0.9997582612004265, -1.0424100208957867, -1.0966538779688193, -1.1091052887472017, -1.126962031792985, -1.2318131890876174, -1.3158781905111994, -1.38987922364349, -1.4934426630076132, -1.5272494298825592, -1.437414282221809, -1.3067751861090073, -1.1584194819054403, -1.0553098050290686, -1.0391286074190447, -1.0265270582098367, -0.9251836557444051, -0.8077187830920565, -0.7044888255086903, -0.6187731741199087, -0.5780697643524064, -0.5036945029749944, -0.3838427226596366, -0.11924269280960687, -0.026644462097351607, -0.023991780347330405, 0.04457076837815066, 0.07943235762600409, 0.08031329099539164, 0.08168367137317034, 0.038749540086527645, 0.06449915756752489, 0.07675883898349412, 0.07711318950617851, -0.01642244116131053, -0.007751810588416674, -0.02360528452032895, -0.07005908564055119, -0.05500084907501446, -0.11796091046582546, -0.1316423157097404, -0.12650219371327864, -0.1609194520497681, -0.1537430082729685, -0.23052792544756073, -0.3762080978727056, -0.44098648825853104, -0.4643771190365129, -0.4726247400843704, -0.35563783645993396, -0.22084025856089795, -0.10633115612077404, -0.07922196012216887, -0.10733615744381098, -0.09623091423489427, -0.15344212352437125, -0.23560541144605907, -0.3208261594024151, -0.40667345584225245, -0.4629165119607421, -0.476976837843182, -0.5527565593995973, -0.540734898973426, -0.42073234565978623, -0.3534285520874647, -0.361285368495615, -0.36252606091228756, -0.30193086481810383, -0.21511775260964328, -0.16220015469576765, -0.11410573861287787, -0.07911318198253525, -0.03763339337490379, -0.006700414911676944, -0.015893090874541826], "in_signal": [0.0, -0.009413105413105428, -0.0195844773987227, -0.02821738163362352, -0.04183067832326194, -0.0634204340963609, -0.09878464327361451, -0.12259515041506605, -0.1397902618311323, -0.14587537518707017, -0.14482411828908479, -0.13543520434388492, -0.11996686960874271, -0.10010870948799255, -0.05589596701339171, 0.0019498536091446458, 0.06809582867670423, 0.14083118087737076, 0.21517413291874765, 0.28406301755574104, 0.34272198561059464, 0.38959723785699485, 0.4243853108741079, 0.43253296160444576, 0.42576085152050624, 0.41173418521202787, 0.3770029631842007, 0.32395393447975546, 0.25452604968335363, 0.18794290534358207, 0.12676323232014908, 0.06877745983052944, 0.008816115726618112, -0.09648537058872853, -0.23116604676687127, -0.3761953397277083, -0.5207665142552999, -0.6499829626346668, -0.756214770635407, -0.8302179234594527, -0.8857477529512967, -0.9099314907106764, -0.9163913932891921, -0.9139418398509973, -0.8991670385145244, -0.8828907220104136, -0.8681837454185156, -0.8491044501760251, -0.8191700705152728, -0.7813363687956322, -0.7472098470294074, -0.7285754611965907, -0.7184888880011409, -0.7145656214057375, -0.7149969504235555, -0.7024655359104439, -0.6829392553617387, -0.6645584495423127, -0.645227685055895, -0.6583485245916011, -0.6931310467989268, -0.7387257255353192, -0.7909322326683408, -0.8412277903138301, -0.892313007844828, -0.9356714640253029, -0.9739295775788394, -1.025506299880595, -1.083580678006716, -1.1448403871340709, -1.2145608423087795, -1.2770985598235354, -1.3091617043031902, -1.3086844006643537, -1.278631416912571, -1.2339670945358705, -1.1949993971125052, -1.1613049293319717, -1.1140806746144585, -1.052808296309978, -0.9831444021497207, -0.9102701565437583, -0.8438300781054879, -0.7758029630793893, -0.6974109149954388, -0.5817772705582724, -0.4707507088660883, -0.38139892316233676, -0.2962049848542393, -0.22107751635819065, -0.1607993548874742, -0.1123027496353453, -0.08209229169097071, -0.0527740018392716, -0.026867433674718454, -0.006071309038539061, -0.008141535463093355, -0.00806359048815802, -0.011171929294592207, -0.022949360563784004, -0.029359658266030098, -0.047079908705989174, -0.06399239010673942, -0.07649435082804726, -0.09337937107239143, -0.10545209851250685, -0.13046726389951763, -0.17961543069415523, -0.2318896422070304, -0.27838713757292693, -0.31723465807521567, -0.32491529375215933, -0.30410028671390704, -0.2645464605952805, -0.22748156050065815, -0.20345247988928875, -0.18200816675840986, -0.17629495811160215, -0.18815704877849354, -0.21469087090327788, -0.25308738789107277, -0.2950532127050066, -0.33143793773264174, -0.37570166206603284, -0.40870830944751146, -0.4111131166899664, -0.3995762037694661, -0.3919180367146959, -0.3860396415542143, -0.3692178862069922, -0.33839785948752243, -0.3031583185291715, -0.26534780254591284, -0.22810087843323734, -0.19000738142157064, -0.15334598811959194, -0.12585540867058193], "in_upper_bb": [null, 121.24938600180009, 121.00336158124468, 120.92448953002081, 120.88870873099843, 120.95519762523053, 121.17436162717753, 121.11831572353599, 121.0529114704092, 121.06273582918641, 121.05960331879004, 121.10506181552987, 121.15292308022647, 121.20413088588793, 121.74144164595772, 122.10105263270883, 122.41475257639999, 122.73857580586163, 123.0131776609172, 123.20209922200972, 123.39720986404707, 123.54864959370283, 123.67452052221972, 123.68921159509856, 123.69280959867594, 123.66069763405288, 123.47555888402412, 123.46915705482803, 123.4970140045309, 123.49439816310492, 123.48746607072752, 123.50735149331473, 123.56843750163539, 124.20162497284221, 124.58389848434065, 124.76741670796761, 124.81391718908154, 124.66070622812039, 124.3798920683496, 124.01734915930874, 123.64441588752612, 123.20557234415627, 122.7238963471682, 122.4048432246593, 121.99643029197017, 121.48009457178844, 121.1402431126739, 120.83977768366869, 120.6113380186963, 120.20458107091869, 119.68429816102413, 119.10793858530754, 118.5146749583137, 118.53260072802557, 118.53736052561133, 118.52152910208466, 118.4810142208144, 118.48160385648121, 118.48640787867693, 118.81067149909967, 119.06663809574569, 119.1009184945576, 119.1476259820013, 119.15209037116178, 119.10521745285462, 119.04647618165765, 119.00228176111035, 119.0307002983633, 118.9071163065974, 118.710486460931, 118.62709955691787, 118.53597935065346, 118.29252263780991, 118.02658066088372, 117.76180795041188, 117.25574342717763, 116.70193342353232, 116.15298135027365, 115.44489227056384, 115.29996535619786, 115.1934224595239, 115.08442500945056, 114.9761333376047, 114.88950429126795, 114.99435791534383, 115.66310534583496, 115.8579829621753, 115.94392810987124, 116.13077113348527, 116.22742948146501, 116.1324642147413, 116.03492616942975, 116.0209476666888, 116.08786011624984, 116.13823366719264, 116.17292705061506, 116.09509816192933, 115.96827798387724, 115.94471729006005, 115.94798090351223, 115.9491040149783, 115.97470852286887, 115.94138817659191, 115.93544968895512, 115.94497724809831, 115.39700372369113, 115.37160703405071, 115.66526839732055, 115.6166426906459, 115.53163544431082, 115.46689168264612, 115.41143396402515, 115.49272874304381, 115.48376797878011, 115.38598626836722, 115.26975334746919, 115.28211534220023, 115.18596806036916, 115.14855488799293, 115.16881992651477, 115.10679372915683, 115.12567112017592, 115.06001828371572, 115.02188847263754, 114.96227982278678, 114.89239420441315, 114.90170235218044, 114.88303867450816, 114.88442420994572, 114.89789581236263, 114.94503649964895, 114.81214641437731, 114.55613800661922, 114.23006205371355, 114.12021304371743, 114.12461088380982, 114.00545926007705], "in_lower_bb": [null, 119.5806139981999, 119.823305085422, 119.9455104699792, 119.84529126900158, 119.56980237476948, 119.02135265853674, 119.114184276464, 119.17819964070189, 119.23926417081358, 119.29494213575543, 119.33077151780347, 119.36169230438891, 119.38801197125491, 119.10522502070894, 118.97269736729116, 118.87995330595297, 118.78742419413835, 118.73040128645121, 118.72430077799028, 118.71219013595292, 118.79325040629715, 118.86237947778028, 118.93168840490148, 119.07259040132406, 119.30170236594715, 119.6468411159759, 119.660242945172, 119.60938599546908, 119.61600183689511, 119.63343392927251, 119.58204850668528, 119.43996249836464, 118.4227750271578, 117.47400151565937, 116.72348329203234, 116.08298281091848, 115.65029377187962, 115.36710793165041, 115.24465084069126, 115.10158411247389, 115.12692765584377, 115.17060365283182, 115.12465677534071, 115.17806970802982, 115.27540542821154, 115.27325688732607, 115.29722231633131, 115.33766198130371, 115.49841892908128, 115.71620183897583, 115.92756141469248, 116.20182504168629, 116.14889927197443, 116.13913947438864, 116.23497089791536, 116.3519857791856, 116.35039614351875, 116.31959212132305, 115.69332850090032, 115.16036190425432, 114.75208150544238, 114.33987401799871, 114.00840962883824, 113.65728254714537, 113.38702381834236, 113.09921823888969, 112.58279970163669, 112.15338369340259, 111.76301353906901, 111.23540044308214, 110.83552064934656, 110.70897736219008, 110.67191933911624, 110.68469204958814, 110.81775657282239, 110.91550657646766, 111.0314586497264, 111.39954772943615, 111.44897464380215, 111.48451754047608, 111.52251499054948, 111.5423066623953, 111.57593570873205, 111.5290820846562, 111.10483465416505, 111.03495703782471, 111.11601189012877, 111.19916886651473, 111.378510518535, 111.7944757852587, 112.17701383057022, 112.29799233331123, 112.35807988375016, 112.38670633280732, 112.45351294938494, 112.61240183807065, 112.93772201612276, 113.03128270993997, 113.02051909648777, 113.07289598502169, 113.01029147713112, 113.09161182340807, 113.11855031104488, 113.01002275190167, 113.29099627630889, 113.08939296594924, 112.54623160267948, 112.31885730935409, 112.17886455568917, 112.05660831735389, 112.07106603597487, 112.05177125695616, 112.0557320212199, 112.07751373163279, 112.06524665253079, 112.08088465779977, 112.01853193963083, 111.87694511200704, 111.69118007348521, 111.49570627084319, 111.32182887982407, 111.22048171628427, 110.98561152736245, 110.90382017721323, 110.92270579558682, 110.92839764781955, 110.99156132549186, 110.97917579005427, 110.99870418763734, 111.02356350035106, 111.05845358562271, 111.17346199338081, 111.34553794628643, 111.39788695628258, 111.3964891161902, 111.43664073992299], "out_sma_10": [112.82, 112.9675, 113.21666666666665, 113.24, 113.314, 113.22666666666667, 113.26857142857143, 113.20875, 113.13444444444445, 113.123, 113.11600000000001, 112.99450000000002, 112.826, 112.59049999999999, 112.31750000000002, 112.07249999999999, 111.79950000000001, 111.60150000000002, 111.4375, 111.271, 111.11749999999999, 111.0375, 110.8815, 110.86200000000001, 110.852, 110.9455, 111.1875, 111.44149999999999, 111.7435, 111.974, 112.17450000000001, 112.42750000000001, 112.7345], "out_sma_50": [112.82, 112.9675, 113.21666666666665, 113.24, 113.314, 113.22666666666667, 113.26857142857143, 113.20875, 113.13444444444445, 113.123, 113.08909090909091, 112.99000000000001, 112.91615384615385, 112.77607142857143, 112.64966666666666, 112.5053125, 112.40441176470588, 112.31583333333333, 112.24131578947369, 112.197, 112.15023809523811, 112.1025, 112.03152173913043, 111.97854166666667, 111.9306, 111.90538461538462, 111.95370370370371, 112.00357142857142, 112.06965517241379, 112.12266666666666, 112.15806451612903, 112.2040625, 112.24454545454546], "out_sma_200": [112.82, 112.9675, 113.21666666666665, 113.24, 113.314, 113.22666666666667, 113.26857142857143, 113.20875, 113.13444444444445, 113.123, 113.08909090909091, 112.99000000000001, 112.91615384615385, 112.77607142857143, 112.64966666666666, 112.5053125, 112.40441176470588, 112.31583333333333, 112.24131578947369, 112.197, 112.15023809523811, 112.1025, 112.03152173913043, 111.97854166666667, 111.9306, 111.90538461538462, 111.95370370370371, 112.00357142857142, 112.06965517241379, 112.12266666666666, 112.15806451612903, 112.2040625, 112.24454545454546], "out_ema_10": [112.82, 112.87363636363635, 113.02661157024791, 113.07813673929374, 113.17483915033124, 113.10486839572556, 113.18034686923, 113.10937471118817, 113.00585203642669, 113.00842439344001, 112.96143814008727, 112.76844938734412, 112.63418586237246, 112.3288793419411, 112.06544673431544, 111.75172914625809, 111.57686930148388, 111.4374385193959, 111.33972242496029, 111.3425001658766, 111.31931831753539, 111.27944225980168, 111.13227093983772, 111.06458531441268, 111.01284252997401, 111.06050752452418, 111.45132433824705, 111.7965380949294, 112.1826220776695, 112.45123624536595, 112.59101147348122, 112.7799184783028, 112.91811511861138], "out_ema_50": [112.82, 112.83156862745098, 112.86621299500192, 112.88361640696262, 112.91210203806212, 112.907313722844, 112.93134063567365, 112.92579786564724, 112.91066853758264, 112.91495604591273, 112.90848718136714, 112.86893866445078, 112.83603910898212, 112.76227286941419, 112.68845824708423, 112.5963618452378, 112.5255241258167, 112.45824866990232, 112.39714087892575, 112.35627260916397, 112.3115168205693, 112.26400635701756, 112.19365316654628, 112.13743147374055, 112.0841988669272, 112.05246557802809, 112.09785908477208, 112.14696265007514, 112.21649352654279, 112.27310162354111, 112.31023489320616, 112.36199038759023, 112.40818684297885], "out_ema_200": [112.82, 112.82293532338309, 112.83181158882208, 112.83656968246565, 112.84426550652073, 112.84372555123197, 112.85045465022469, 112.8498531114165, 112.84676999588001, 112.84849367751305, 112.84751364092088, 112.83808564449382, 112.83004499131478, 112.8113878272221, 112.79217003789651, 112.7677703360269, 112.74809102920076, 112.72880654134802, 112.71060946133461, 112.69712080997806, 112.68237333923202, 112.66662833088145, 112.64477133256423, 112.62601738895664, 112.60764905672822, 112.59438886710905, 112.6005143510184, 112.60797191966499, 112.62102692543947, 112.63136496598236, 112.63722203099746, 112.64710041874874, 112.65598499169651], "out_macd": [0.0, 0.023532763532756462, 0.08956518210079878, 0.10797160482958645, 0.145093769590531, 0.10711149104609774, 0.13436627006629465, 0.09595487163407768, 0.04482394839934045, 0.04254389232198719, 0.01873423138023611, -0.0679398247009857, -0.12470223530932856, -0.25350808709296757, -0.3575182776688308, -0.4780103839300551, -0.5310681836055977, -0.5649901841080123, -0.5779491282725076, -0.5452195360563934, -0.5245314562738912, -0.5115190694782257, -0.5457513126499407, -0.5432181548767971, -0.533447525226876, -0.480226119943012, -0.27869680104603844, -0.10645933694105736, 0.07516784247954433, 0.19587098484635135, 0.25310711080500425, 0.3277723706209912, 0.3753560087033634], "out_signal": [0.0, 0.004706552706551292, 0.021678278585400793, 0.03893694383423793, 0.06016830898549655, 0.0695569453976168, 0.08251881033135237, 0.08520602259189744, 0.07712960775338605, 0.07021246466710628, 0.059916818009732246, 0.034345489467588655, 0.002535944512205214, -0.04867286180882935, -0.11044194498082965, -0.18395563277067475, -0.25337814293765937, -0.31570055117172996, -0.36815026659188554, -0.4035641204847872, -0.427757587642608, -0.44450988400973157, -0.46475816973777345, -0.4804501667655782, -0.49104963845783783, -0.4888849347548727, -0.4468473080131059, -0.37876971379869623, -0.2879822025430481, -0.19121156506516823, -0.10234782989113375, -0.01632378978870877, 0.062012169909705664], "out_upper_bb": [null, 113.38469300090006, 114.12882527860502, 113.9905997601918, 114.04343128531752, 114.0068632230976, 114.01450963614884, 113.9778078651831, 113.980781322473, 113.92421019575252, 113.8817676172364, 114.01104224825778, 114.02935608778348, 114.27366528627698, 114.39359272451377, 114.54790062539386, 114.55003778743487, 114.52893669074533, 114.48803399389064, 114.41942731217351, 114.36026762101159, 114.25172806933224, 114.04078325847694, 113.85229370653695, 113.55381195941115, 113.39776344956724, 113.31672761809065, 113.44310870106276, 113.75042178220953, 113.88797891997302, 113.96972568360202, 114.21912421768953, 114.42113363003526], "out_lower_bb": [null, 112.55030699909994, 112.30450805472829, 112.48940023980819, 112.58456871468246, 112.44647011023575, 112.52263322099402, 112.4396921348169, 112.2881075664159, 112.32178980424749, 112.29641420094542, 111.96895775174224, 111.80295160452421, 111.27847757086587, 110.90574060881956, 110.46272437460614, 110.2587857419769, 110.10272997592133, 109.99459758505674, 109.9745726878265, 109.8732323789884, 109.78027193066777, 109.66671674152305, 109.60020629346306, 109.61568804058882, 109.62023655043274, 109.67027238190934, 109.59989129893722, 109.43057821779045, 109.35702108002695, 109.32227431639798, 109.24587578231048, 109.19486636996479], "overall_sma_10": [120.71, 120.41499999999999, 120.41333333333334, 120.435, 120.367, 120.2625, 120.09785714285714, 120.11625, 120.11555555555555, 120.151, 120.124, 120.17850000000001, 120.2105, 120.2405, 120.45149999999998, 120.70149999999998, 121.03200000000001, 121.28039999999999, 121.5524, 121.77539999999999, 121.9854, 122.1634, 122.32639999999999, 122.38040000000001, 122.31390000000002, 122.26090000000002, 122.0904, 121.849, 121.554, 121.33500000000001, 121.13550000000001, 120.926, 120.68200000000002, 120.24399999999999, 119.744, 119.22999999999999, 118.8065, 118.46200000000002, 118.19299999999998, 117.92699999999999, 117.61049999999997, 117.40650000000001, 117.2125, 117.2855, 117.43049999999998, 117.5255, 117.607, 117.675, 117.75600000000001, 117.776, 117.79, 117.62899999999999, 117.50399999999999, 117.396, 117.24600000000001, 117.231, 117.226, 117.157, 117.05, 116.728, 116.43699999999998, 116.224, 115.98349999999998, 115.7645, 115.5165, 115.20250000000001, 114.87550000000002, 114.4565, 114.01050000000001, 113.74549999999999, 113.42549999999999, 113.14750000000001, 113.018, 112.93400000000001, 112.92999999999999, 112.87100000000001, 112.74194, 112.72794000000002, 112.83394000000001, 113.00344, 113.25244, 113.45944, 113.50044, 113.53144, 113.59344000000002, 113.89694, 114.151, 114.33200000000002, 114.49600000000001, 114.6025, 114.6745, 114.75250000000001, 114.8185, 114.9145, 114.9315, 114.7295, 114.5565, 114.57399999999998, 114.47999999999999, 114.36600000000001, 114.34750000000001, 114.2325, 114.2145, 114.1395, 114.02349999999998, 113.9585, 113.90450000000001, 113.6375, 113.45549999999999, 113.3445, 113.176, 113.25, 113.33, 113.4, 113.44000000000001, 113.37650000000001, 113.4585, 113.56700000000001, 113.57000000000001, 113.5155, 113.42649999999999, 113.19750000000002, 112.9505, 112.6075, 112.42609999999999, 112.4386, 112.37159999999999, 112.30760000000001, 112.2936, 112.38109999999999, 112.5421, 112.6731, 112.7791, 112.9681, 113.09200000000001, 113.08250000000001, 113.0705, 113.12349999999999, 113.205, 113.27450000000002, 113.2585, 113.2945, 113.24249999999999, 113.26849999999999, 113.205, 113.119, 113.123, 113.11600000000001, 112.99449999999999, 112.826, 112.59049999999999, 112.3175, 112.07250000000002, 111.79950000000001, 111.60149999999999, 111.4375, 111.271, 111.11749999999999, 111.0375, 110.8815, 110.86200000000001, 110.852, 110.9455, 111.1875, 111.44149999999999, 111.7435, 111.974, 112.1745, 112.42749999999998, 112.7345], "overall_sma_50": [120.71, 120.41499999999999, 120.41333333333334, 120.435, 120.367, 120.2625, 120.09785714285714, 120.11625, 120.11555555555555, 120.151, 120.17727272727274, 120.21791666666667, 120.25730769230769, 120.29607142857142, 120.42333333333333, 120.536875, 120.64735294117648, 120.76299999999999, 120.8717894736842, 120.9632, 121.03828571428572, 121.10222727272726, 121.15691304347826, 121.16454166666666, 121.17956, 121.19996153846154, 121.18181481481481, 121.15085714285715, 121.10703448275862, 121.08713333333334, 121.06964516129032, 121.04715625, 121.013, 120.89379411764706, 120.7694, 120.65275, 120.53983783783784, 120.44326315789473, 120.35984615384615, 120.2971, 120.2259512195122, 120.18033333333332, 120.12916279069768, 120.07372727272727, 120.02742222222223, 119.97291304347826, 119.91582978723405, 119.86654166666666, 119.82844897959184, 119.79288000000001, 119.72908, 119.66068, 119.58708, 119.50928, 119.43718000000001, 119.38978000000002, 119.35238, 119.28468, 119.22108, 119.10828, 118.99168, 118.86978, 118.74168, 118.61408, 118.45018, 118.28998, 118.12108, 117.9199, 117.71269999999998, 117.50229999999999, 117.27969999999999, 117.0666, 116.88, 116.72480000000002, 116.5734, 116.412, 116.251388, 116.095688, 115.968688, 115.83598800000001, 115.70308800000001, 115.57328799999999, 115.44368800000001, 115.38228799999999, 115.34328799999999, 115.345388, 115.320288, 115.269688, 115.22928800000001, 115.171088, 115.115888, 115.042488, 114.96488799999999, 114.908088, 114.843488, 114.786188, 114.710188, 114.649488, 114.57408799999999, 114.489088, 114.42738800000001, 114.36318800000001, 114.306988, 114.256788, 114.19898799999999, 114.131688, 114.04588799999999, 113.945588, 113.855188, 113.812388, 113.775188, 113.768388, 113.77628800000001, 113.78388799999999, 113.78368799999998, 113.76648800000001, 113.76248799999999, 113.76768799999999, 113.767088, 113.766388, 113.775388, 113.778388, 113.762788, 113.718588, 113.68290800000001, 113.680008, 113.68842000000001, 113.68362, 113.65902, 113.64191999999998, 113.63332, 113.62112, 113.61851999999999, 113.60592000000001, 113.58262, 113.51711999999999, 113.47232, 113.44192, 113.40081999999998, 113.37631999999999, 113.35012, 113.32951999999999, 113.30332, 113.27672000000001, 113.23732, 113.19502, 113.18562, 113.15032, 113.10372000000001, 113.06832, 112.99871999999999, 112.94652, 112.87492, 112.80872000000001, 112.75291999999999, 112.69082, 112.65892, 112.64632, 112.62012, 112.57572, 112.53592, 112.46691999999999, 112.39802, 112.36622000000001, 112.35322000000001, 112.36421999999999, 112.36202000000002, 112.36782, 112.39162, 112.41951999999999], "overall_sma_200": [120.71, 120.41499999999999, 120.41333333333334, 120.435, 120.367, 120.2625, 120.09785714285714, 120.11625, 120.11555555555555, 120.151, 120.17727272727274, 120.21791666666667, 120.25730769230769, 120.29607142857142, 120.42333333333333, 120.536875, 120.64735294117648, 120.76299999999999, 120.8717894736842, 120.9632, 121.03828571428572, 121.10222727272726, 121.15691304347826, 121.16454166666666, 121.17956, 121.19996153846154, 121.18181481481481, 121.15085714285715, 121.10703448275862, 121.08713333333334, 121.06964516129032, 121.04715625, 121.013, 120.89379411764706, 120.7694, 120.65275, 120.53983783783784, 120.44326315789473, 120.35984615384615, 120.2971, 120.2259512195122, 120.18033333333332, 120.12916279069768, 120.07372727272727, 120.02742222222223, 119.97291304347826, 119.91582978723405, 119.86654166666666, 119.82844897959184, 119.79288000000001, 119.74831372549019, 119.6896923076923, 119.63384905660378, 119.57785185185185, 119.52170909090908, 119.48328571428571, 119.44392982456141, 119.39937931034483, 119.35752542372882, 119.28206666666667, 119.20547540983605, 119.13070967741936, 119.05442857142857, 118.982015625, 118.90552307692309, 118.83468181818182, 118.76207462686567, 118.67248529411765, 118.58259420289855, 118.49112857142859, 118.39139436619719, 118.29970833333333, 118.2275205479452, 118.16471621621622, 118.10878666666666, 118.04998684210526, 117.98023896103896, 117.91036410256412, 117.8549164556962, 117.8051675, 117.75695555555555, 117.70943170731707, 117.65799277108434, 117.6131357142857, 117.5775694117647, 117.56707441860466, 117.54009655172413, 117.50373181818182, 117.47751011235955, 117.44931555555554, 117.41822417582418, 117.38802608695651, 117.35267096774193, 117.32604680851064, 117.29903578947369, 117.27149374999999, 117.23250927835052, 117.20477959183674, 117.1747313131313, 117.140984, 117.11419207920792, 117.07866078431373, 117.04799417475728, 117.01964807692308, 116.98708, 116.95894716981132, 116.92148037383178, 116.87447592592592, 116.83351743119266, 116.7958490909091, 116.7594, 116.73681607142858, 116.71896814159291, 116.7021350877193, 116.67863826086958, 116.65011551724137, 116.62549914529914, 116.59418135593221, 116.55927226890756, 116.52248666666667, 116.48395371900827, 116.44670819672132, 116.41258861788619, 116.37192258064516, 116.33843519999999, 116.31586825396825, 116.29054645669291, 116.2592921875, 116.2286, 116.20391846153846, 116.18304885496184, 116.16082878787878, 116.13939398496241, 116.11790597014925, 116.09795851851851, 116.0781205882353, 116.05550656934307, 116.03206086956521, 116.01107482014389, 115.99467428571428, 115.97563404255318, 115.95897464788732, 115.93681398601399, 115.92003055555557, 115.89844413793102, 115.87544109589041, 115.85601632653061, 115.83502972972973, 115.80862013422819, 115.78342933333333, 115.75145298013246, 115.71940394736842, 115.68424444444445, 115.65246363636363, 115.62122193548387, 115.59095769230768, 115.56397707006369, 115.53645189873417, 115.5085496855346, 115.47705875, 115.44776024844721, 115.41894691358024, 115.39352392638037, 115.38020975609756, 115.36790545454545, 115.35918313253012, 115.34900838323354, 115.33633571428572, 115.32623905325443, 115.31573176470589], "overall_ema_10": [120.71, 120.60272727272726, 120.5676859504132, 120.55537941397444, 120.47167406597907, 120.33864241761923, 120.115252887143, 120.13884327129881, 120.13359904015357, 120.19476285103474, 120.23935142357388, 120.31674207383317, 120.39187987859077, 120.46608353702881, 120.78225016665992, 121.04729559090356, 121.29596911983018, 121.55652018895195, 121.78806197277886, 121.95386888681907, 122.06043818012468, 122.1303585110111, 122.17211150900907, 122.02081850737105, 121.93339696057632, 121.89277933138061, 121.67772854385686, 121.42995971770105, 121.14814885993722, 121.03212179449409, 120.94355419549515, 120.83563525085967, 120.66915611433973, 119.99476409355069, 119.36662516745055, 118.85814786427773, 118.42484825259085, 118.1421485703016, 117.96903064842859, 117.94738871235064, 117.84422712828689, 117.92891310496199, 117.93820163133253, 117.89307406199933, 117.91069695981763, 117.8396611489417, 117.73972275822503, 117.70522771127501, 117.75882267286137, 117.8117640050684, 117.75871600414686, 117.56622218521106, 117.41418178789996, 117.26796691737269, 117.12651838694129, 117.17078777113377, 117.1833718127458, 117.12457693770111, 117.08919931266455, 116.67843580127098, 116.30235656467626, 115.98738264382602, 115.68513125403948, 115.45510738966865, 115.19236059154709, 115.01738593853851, 114.8269521315315, 114.43477901670758, 114.07754646821529, 113.73253801944887, 113.31025837954905, 113.03384776508558, 113.03314817143365, 113.13257577662753, 113.28483472633161, 113.34941023063496, 113.22759018870131, 113.10075560893742, 113.17880004367606, 113.30538185391677, 113.4134942441137, 113.4946771088203, 113.4847358163075, 113.5584202133425, 113.74598017455295, 114.27852923372514, 114.4497057366842, 114.42975923910524, 114.56434846835882, 114.63264874683904, 114.63034897468648, 114.63210370656167, 114.53535757809591, 114.59256529116936, 114.62300796550221, 114.62882469904726, 114.42176566285684, 114.43871736051923, 114.40076874951573, 114.2915380677856, 114.31762205546094, 114.16714531810439, 114.12220980572177, 114.1181716592269, 114.02395863027655, 114.0205116065899, 113.82587313266447, 113.46571438127091, 113.27376631194892, 113.16762698250365, 113.09169480386662, 113.29865938498176, 113.55708495134871, 113.78306950564894, 113.82251141371276, 113.74023661121952, 113.74564813645233, 113.59734847527918, 113.38692147977386, 113.16111757436043, 112.92455074265854, 112.7455415167206, 112.65544305913504, 112.4217261392923, 112.37886684123916, 112.58180014283204, 112.67601829868075, 112.60583315346607, 112.55022712556314, 112.63564037546074, 112.78734212537697, 112.87146173894479, 112.95119596822755, 113.00734215582254, 113.08327994567298, 113.14086541009608, 113.11161715371497, 113.05859585303952, 113.06885115248687, 113.18633276112561, 113.20881771364822, 113.28175994753035, 113.19234904797938, 113.25192194834676, 113.16793613955645, 113.05376593236437, 113.04762667193448, 112.99351273158275, 112.79469223493133, 112.65565728312563, 112.34644686801188, 112.07982016473699, 111.76348922569389, 111.58649118465863, 111.44531096926613, 111.34616352030864, 111.34777015297979, 111.32363012516528, 111.28297010240796, 111.1351573565156, 111.06694692805821, 111.01477475932035, 111.06208843944391, 111.45261781409046, 111.79759639334674, 112.18348795819279, 112.45194469306682, 112.5915911125092, 112.78039272841662, 112.91850314143177], "overall_ema_50": [120.71, 120.68686274509804, 120.67600538254517, 120.66910321068065, 120.6465893592814, 120.61103683538803, 120.55217264576498, 120.54012665965656, 120.52325894751317, 120.52117036133617, 120.51798720991123, 120.5237524173657, 120.53184055786116, 120.54235661441562, 120.60755831581109, 120.67157563675968, 120.73994521963185, 120.81794736788159, 120.89685139267054, 120.9675631027619, 121.02922729481047, 121.0847477930532, 121.1347576835217, 121.14280640181498, 121.15838262135165, 121.18001467541629, 121.16158272736075, 121.12838340471916, 121.07942719276939, 121.05709671462157, 121.03701449051877, 121.01007274579254, 120.96732479497715, 120.81017480301725, 120.6427169676048, 120.48300257671835, 120.32582600508233, 120.19030341664774, 120.07264445913214, 119.98548193132304, 119.88330616931037, 119.82160788816095, 119.74938797097818, 119.66862765839079, 119.60279912276762, 119.52112072579635, 119.43362579537296, 119.35975811712305, 119.30643426939274, 119.25716233725969, 119.18903832403382, 119.09142897799327, 118.99882392003276, 118.90514455061972, 118.81043299961503, 118.75394543100269, 118.69457502194376, 118.62263090343616, 118.55625322094846, 118.41012564365637, 118.26110110861103, 118.11635204552826, 117.9676715731546, 117.82854719773678, 117.67880024880593, 117.54355318022532, 117.40341383982432, 117.21778976767436, 117.03160193364792, 116.84134303428918, 116.62834918980727, 116.43861000589327, 116.30493902527002, 116.19807867133787, 116.11070303716775, 116.0138127219847, 115.88305143876963, 115.75155922548454, 115.6644392558577, 115.5942651673927, 115.52782339612241, 115.4624185570588, 115.38310802540944, 115.32455476951104, 115.29574870011845, 115.34983698638833, 115.3447453398633, 115.30534356182945, 115.30003597116946, 115.28591691347654, 115.25980252471277, 115.23549654335149, 115.19096726714163, 115.17759600176353, 115.16121968796888, 115.14136793549952, 115.07660840861719, 115.05458454945573, 115.02224790045747, 114.97431661024346, 114.95316693925352, 114.89578784359652, 114.85752165365156, 114.82781492213581, 114.77966531734617, 114.74928628529338, 114.67872603881128, 114.56759952748536, 114.48298778130946, 114.41267453498361, 114.34747161204308, 114.34286488215905, 114.3576544946234, 114.37500137718719, 114.3602954408269, 114.32146032550037, 114.2998344303827, 114.24611543311279, 114.1752873769123, 114.0956682640922, 114.00799499883368, 113.92689715574217, 113.86113648296798, 113.76344485618492, 113.70158427358943, 113.69348292952711, 113.6702090891535, 113.61608324252003, 113.56447213497023, 113.54312028654003, 113.54025282432278, 113.52887036062384, 113.52028720922682, 113.51007986768852, 113.50674340228898, 113.50255738651295, 113.48206493998303, 113.45610160900331, 113.44272507531691, 113.4534025233437, 113.44777889497728, 113.45414050693896, 113.42809578117665, 113.43169986818934, 113.40653516747604, 113.37255339620246, 113.35872777282198, 113.33485609545642, 113.27858722896794, 113.22962302391038, 113.14042212101192, 113.05177811626636, 112.94543387641278, 112.86090705772993, 112.78047932997582, 112.70673504252578, 112.65372582517182, 112.59730520457684, 112.53858735341697, 112.45746628073395, 112.39089897560713, 112.3277264667598, 112.28644307590648, 112.32266099449838, 112.3629487986357, 112.42400963006176, 112.47247984064758, 112.50179435670061, 112.54603771526138, 112.58501662838839], "overall_ema_200": [120.71, 120.70412935323382, 120.70120269300264, 120.69920067615685, 120.69318872913041, 120.68370426416395, 120.6680455152668, 120.6638361071547, 120.65832530011834, 120.65645141653508, 120.65429767109693, 120.6544041619318, 120.65515635932552, 120.656597589581, 120.6720045787394, 120.68760652322956, 120.7047945180233, 120.72493586610267, 120.74588177788274, 120.76532574029189, 120.78298419063725, 120.79952166137718, 120.81504880902517, 120.82027220396024, 120.8274336745676, 120.83621542904953, 120.83495955413362, 120.82978582722681, 120.82033522198078, 120.81724730932426, 120.81453838087327, 120.80991610842678, 120.80106122177577, 120.76284170713124, 120.72082338168715, 120.67952165649625, 120.6376856201132, 120.60019621095785, 120.56626391035131, 120.53923640875578, 120.50780122060897, 120.4859325517472, 120.46099789949102, 120.43342578108813, 120.40911308674895, 120.38036569285096, 120.34961578545942, 120.32175891197227, 120.29865683324618, 120.27628213838801, 120.24885644546873, 120.21354444103622, 120.17888230729457, 120.14337104055532, 120.10701908990303, 120.07978506910798, 120.05152850125616, 120.0197719987561, 119.98902799876848, 119.93769438684043, 119.88468250239427, 119.83180008943513, 119.77700605869448, 119.7237025158219, 119.66684975447045, 119.61275174696328, 119.55660496341142, 119.48808153093967, 119.4182498739154, 119.34622748711027, 119.26726004942759, 119.19285945192085, 119.13153746732463, 119.07629828854529, 119.02548935035082, 118.97190239164088, 118.90929042754496, 118.84581490090272, 118.79292122029673, 118.7439866807913, 118.69578780834563, 118.6476705167203, 118.59585289963852, 118.54902849267694, 118.50963517434185, 118.49138009798024, 118.4588290522292, 118.41784567857519, 118.38552880615156, 118.35124493743363, 118.31411812213578, 118.27755973286081, 118.23599197432489, 118.2023005118938, 118.1680487655068, 118.13309305639729, 118.08689312548786, 118.05135190035863, 118.01332849836501, 117.97140483171461, 117.93621672393635, 117.89197576150913, 117.85245361462844, 117.81511576771673, 117.77317431729169, 117.73568004547785, 117.68806133855769, 117.6299214247412, 117.5779819080771, 117.52934527217585, 117.48178959782584, 117.4494334824246, 117.42227494031093, 117.39618265234765, 117.36238979013524, 117.32266451859161, 117.28731462288424, 117.24395825847743, 117.1961576787911, 117.14589740338025, 117.09330140931677, 117.0420247783783, 116.99434293978747, 116.9383793284463, 116.89109197194435, 116.85730001202451, 116.81991394225312, 116.77484017168344, 116.73031439883087, 116.69339584759874, 116.66132225707537, 116.62737875202986, 116.59437000822858, 116.56119219720144, 116.52998630469197, 116.49884216235674, 116.46382880750741, 116.42757180444765, 116.39461089097057, 116.36794809603555, 116.3375207517964, 116.3103812418283, 116.27535257275538, 116.24793612924539, 116.21352880457628, 116.17697627915761, 116.14556357986253, 116.11177687757534, 116.06986864993779, 116.02967095192847, 115.97917671360082, 115.92843863684857, 115.87283228225307, 115.82225683665853, 115.77238363430371, 115.72390220510665, 115.68043054137425, 115.63599839668397, 115.59086408427916, 115.5399102127938, 115.49234891714411, 115.44545987319243, 115.40396276002633, 115.38213228480218, 115.36191206306286, 115.3475646793508, 115.33077299099905, 115.30977027467071, 115.29305614258443, 115.27561279788212], "overall_macd": [0.0, -0.047065527065527135, -0.06026996534119178, -0.0627489985732268, -0.09628386508181563, -0.14977945718875674, -0.2402414799826289, -0.21783717898087218, -0.2085707074953973, -0.17021582861082152, -0.14061909069714318, -0.09787954856308545, -0.0580935306681738, -0.02067606900499186, 0.12095500288501171, 0.23333313609929007, 0.33267972894694253, 0.43177258968003684, 0.5125459410842552, 0.5596185561037146, 0.5773578578300089, 0.5770982468425956, 0.5635376029425601, 0.46512356452579695, 0.39867241118474794, 0.35562751997811404, 0.2380780750728917, 0.11175781966197462, -0.02318548950225363, -0.07838967201550417, -0.11795545977358302, -0.16316563012794916, -0.23102926068902718, -0.5176913158501151, -0.7698887514794421, -0.9563125115710562, -1.0990512123656657, -1.1668487561521346, -1.1811420026383672, -1.126230534755635, -1.1078670709186724, -1.0066664417481945, -0.9422310036032542, -0.9041436260982181, -0.8400678331686322, -0.8177854559939703, -0.809355839050923, -0.7727872692060629, -0.6994325518722633, -0.6300015619170694, -0.6107037599645082, -0.654037917865324, -0.6781425952193416, -0.6988725550241242, -0.716722266494827, -0.6523398778579974, -0.6048341331669178, -0.5910352262646086, -0.5679046271102237, -0.7108318827344249, -0.8322611356282295, -0.9211044404808888, -0.9997582612004265, -1.0424100208957867, -1.0966538779688193, -1.1091052887472017, -1.126962031792985, -1.2318131890876174, -1.3158781905111994, -1.38987922364349, -1.4934426630076132, -1.5272494298825592, -1.437414282221809, -1.3067751861090073, -1.1584194819054403, -1.0553098050290686, -1.0391286074190447, -1.0265270582098367, -0.9251836557444051, -0.8077187830920565, -0.7044888255086903, -0.6187731741199087, -0.5780697643524064, -0.5036945029749944, -0.3838427226596366, -0.11924269280960687, -0.026644462097351607, -0.023991780347330405, 0.04457076837815066, 0.07943235762600409, 0.08031329099539164, 0.08168367137317034, 0.038749540086527645, 0.06449915756752489, 0.07675883898349412, 0.07711318950617851, -0.01642244116131053, -0.007751810588416674, -0.02360528452032895, -0.07005908564055119, -0.05500084907501446, -0.11796091046582546, -0.1316423157097404, -0.12650219371327864, -0.1609194520497681, -0.1537430082729685, -0.23052792544756073, -0.3762080978727056, -0.44098648825853104, -0.4643771190365129, -0.4726247400843704, -0.35563783645993396, -0.22084025856089795, -0.10633115612077404, -0.07922196012216887, -0.10733615744381098, -0.09623091423489427, -0.15344212352437125, -0.23560541144605907, -0.3208261594024151, -0.40667345584225245, -0.4629165119607421, -0.476976837843182, -0.5527565593995973, -0.540734898973426, -0.42073234565978623, -0.3534285520874647, -0.361285368495615, -0.36252606091228756, -0.30193086481810383, -0.21511775260964328, -0.16220015469576765, -0.11410573861287787, -0.07911318198253525, -0.03763339337490379, -0.006700414911676944, -0.015893090874541826, -0.03567774479557784, -0.02723919450812673, 0.02754587132400843, 0.03784703832840819, 0.06941807186942128, 0.027949017556878175, 0.05337412865040392, 0.014452217072374651, -0.0361498756690537, -0.03709282723947638, -0.058947358216414614, -0.14320435703635326, -0.19721534634500415, -0.323039165930453, -0.4239206295266911, -0.5412047320077704, -0.5910289748974265, -0.6217342481027117, -0.6315263083279206, -0.5957049730818227, -0.5720192548909182, -0.556117119500442, -0.5875770747415174, -0.5823952496484281, -0.570102990676375, -0.5144882237817257, -0.31069331269583245, -0.1363161793641865, 0.047327627996665456, 0.16992801692045134, 0.22894623596990016, 0.30528306017139073, 0.3544326169084968], "overall_signal": [0.0, -0.009413105413105428, -0.0195844773987227, -0.02821738163362352, -0.04183067832326194, -0.0634204340963609, -0.09878464327361451, -0.12259515041506605, -0.1397902618311323, -0.14587537518707017, -0.14482411828908479, -0.13543520434388492, -0.11996686960874271, -0.10010870948799255, -0.05589596701339171, 0.0019498536091446458, 0.06809582867670423, 0.14083118087737076, 0.21517413291874765, 0.28406301755574104, 0.34272198561059464, 0.38959723785699485, 0.4243853108741079, 0.43253296160444576, 0.42576085152050624, 0.41173418521202787, 0.3770029631842007, 0.32395393447975546, 0.25452604968335363, 0.18794290534358207, 0.12676323232014908, 0.06877745983052944, 0.008816115726618112, -0.09648537058872853, -0.23116604676687127, -0.3761953397277083, -0.5207665142552999, -0.6499829626346668, -0.756214770635407, -0.8302179234594527, -0.8857477529512967, -0.9099314907106764, -0.9163913932891921, -0.9139418398509973, -0.8991670385145244, -0.8828907220104136, -0.8681837454185156, -0.8491044501760251, -0.8191700705152728, -0.7813363687956322, -0.7472098470294074, -0.7285754611965907, -0.7184888880011409, -0.7145656214057375, -0.7149969504235555, -0.7024655359104439, -0.6829392553617387, -0.6645584495423127, -0.645227685055895, -0.6583485245916011, -0.6931310467989268, -0.7387257255353192, -0.7909322326683408, -0.8412277903138301, -0.892313007844828, -0.9356714640253029, -0.9739295775788394, -1.025506299880595, -1.083580678006716, -1.1448403871340709, -1.2145608423087795, -1.2770985598235354, -1.3091617043031902, -1.3086844006643537, -1.278631416912571, -1.2339670945358705, -1.1949993971125052, -1.1613049293319717, -1.1140806746144585, -1.052808296309978, -0.9831444021497207, -0.9102701565437583, -0.8438300781054879, -0.7758029630793893, -0.6974109149954388, -0.5817772705582724, -0.4707507088660883, -0.38139892316233676, -0.2962049848542393, -0.22107751635819065, -0.1607993548874742, -0.1123027496353453, -0.08209229169097071, -0.0527740018392716, -0.026867433674718454, -0.006071309038539061, -0.008141535463093355, -0.00806359048815802, -0.011171929294592207, -0.022949360563784004, -0.029359658266030098, -0.047079908705989174, -0.06399239010673942, -0.07649435082804726, -0.09337937107239143, -0.10545209851250685, -0.13046726389951763, -0.17961543069415523, -0.2318896422070304, -0.27838713757292693, -0.31723465807521567, -0.32491529375215933, -0.30410028671390704, -0.2645464605952805, -0.22748156050065815, -0.20345247988928875, -0.18200816675840986, -0.17629495811160215, -0.18815704877849354, -0.21469087090327788, -0.25308738789107277, -0.2950532127050066, -0.33143793773264174, -0.37570166206603284, -0.40870830944751146, -0.4111131166899664, -0.3995762037694661, -0.3919180367146959, -0.3860396415542143, -0.3692178862069922, -0.33839785948752243, -0.3031583185291715, -0.26534780254591284, -0.22810087843323734, -0.19000738142157064, -0.15334598811959194, -0.12585540867058193, -0.10781987589558112, -0.09170373961809024, -0.0678538174296705, -0.04671364627805477, -0.023487302648559562, -0.013200038607472016, 0.0001147948441031707, 0.002982279289757467, -0.0048441517020047665, -0.011293886809499089, -0.020824581090882192, -0.045300536279976406, -0.07568349829298196, -0.12515463182047618, -0.18490783136171918, -0.2561672114909294, -0.32313956417222883, -0.3828585009583254, -0.43259206243224446, -0.4652146445621601, -0.4865755666279118, -0.5004838772024178, -0.5179025167102378, -0.5308010632978759, -0.5386614487735758, -0.5338268037752057, -0.48920010555933113, -0.41862332032030225, -0.3254331306569087, -0.22636090114143673, -0.13529947371916937, -0.04718296694105735, 0.03314014982885348], "overall_upper_bb": [null, 121.24938600180009, 121.00336158124468, 120.92448953002081, 120.88870873099843, 120.95519762523053, 121.17436162717753, 121.11831572353599, 121.0529114704092, 121.06273582918641, 121.05960331879004, 121.10506181552987, 121.15292308022647, 121.20413088588793, 121.74144164595772, 122.10105263270883, 122.41475257639999, 122.73857580586163, 123.0131776609172, 123.20209922200972, 123.39720986404707, 123.54864959370283, 123.67452052221972, 123.68921159509856, 123.69280959867594, 123.66069763405288, 123.47555888402412, 123.46915705482803, 123.4970140045309, 123.49439816310492, 123.48746607072752, 123.50735149331473, 123.56843750163539, 124.20162497284221, 124.58389848434065, 124.76741670796761, 124.81391718908154, 124.66070622812039, 124.3798920683496, 124.01734915930874, 123.64441588752612, 123.20557234415627, 122.7238963471682, 122.4048432246593, 121.99643029197017, 121.48009457178844, 121.1402431126739, 120.83977768366869, 120.6113380186963, 120.20458107091869, 119.68429816102413, 119.10793858530754, 118.5146749583137, 118.53260072802557, 118.53736052561133, 118.52152910208466, 118.4810142208144, 118.48160385648121, 118.48640787867693, 118.81067149909967, 119.06663809574569, 119.1009184945576, 119.1476259820013, 119.15209037116178, 119.10521745285462, 119.04647618165765, 119.00228176111035, 119.0307002983633, 118.9071163065974, 118.710486460931, 118.62709955691787, 118.53597935065346, 118.29252263780991, 118.02658066088372, 117.76180795041188, 117.25574342717763, 116.70193342353232, 116.15298135027365, 115.44489227056384, 115.29996535619786, 115.1934224595239, 115.08442500945056, 114.9761333376047, 114.88950429126795, 114.99435791534383, 115.66310534583496, 115.8579829621753, 115.94392810987124, 116.13077113348527, 116.22742948146501, 116.1324642147413, 116.03492616942975, 116.0209476666888, 116.08786011624984, 116.13823366719264, 116.17292705061506, 116.09509816192933, 115.96827798387724, 115.94471729006005, 115.94798090351223, 115.9491040149783, 115.97470852286887, 115.94138817659191, 115.93544968895512, 115.94497724809831, 115.39700372369113, 115.37160703405071, 115.66526839732055, 115.6166426906459, 115.53163544431082, 115.46689168264612, 115.41143396402515, 115.49272874304381, 115.48376797878011, 115.38598626836722, 115.26975334746919, 115.28211534220023, 115.18596806036916, 115.14855488799293, 115.16881992651477, 115.10679372915683, 115.12567112017592, 115.06001828371572, 115.02188847263754, 114.96227982278678, 114.89239420441315, 114.90170235218044, 114.88303867450816, 114.88442420994572, 114.89789581236263, 114.94503649964895, 114.81214641437731, 114.55613800661922, 114.23006205371355, 114.12021304371743, 114.12461088380982, 114.00545926007705, 113.99713084534727, 114.03586917910961, 114.15020922084335, 114.15664341600952, 114.19249195936538, 114.17373306138663, 114.0079951813921, 113.94059980764166, 113.91958919763397, 113.9163858305612, 113.86665572222847, 113.95293890979217, 114.02861316043028, 114.25782153503665, 114.41108927444878, 114.5836947761825, 114.60856171655436, 114.56898623072067, 114.48985640592771, 114.41942731217435, 114.36026762101243, 114.25172806933308, 114.04078325847787, 113.8522937065379, 113.55381195941223, 113.39776344956837, 113.31672761809183, 113.44310870106388, 113.7504217822105, 113.88797891997395, 113.96972568360289, 114.21912421769035, 114.421133630036], "overall_lower_bb": [null, 119.5806139981999, 119.823305085422, 119.9455104699792, 119.84529126900158, 119.56980237476948, 119.02135265853674, 119.114184276464, 119.17819964070189, 119.23926417081358, 119.29494213575543, 119.33077151780347, 119.36169230438891, 119.38801197125491, 119.10522502070894, 118.97269736729116, 118.87995330595297, 118.78742419413835, 118.73040128645121, 118.72430077799028, 118.71219013595292, 118.79325040629715, 118.86237947778028, 118.93168840490148, 119.07259040132406, 119.30170236594715, 119.6468411159759, 119.660242945172, 119.60938599546908, 119.61600183689511, 119.63343392927251, 119.58204850668528, 119.43996249836464, 118.4227750271578, 117.47400151565937, 116.72348329203234, 116.08298281091848, 115.65029377187962, 115.36710793165041, 115.24465084069126, 115.10158411247389, 115.12692765584377, 115.17060365283182, 115.12465677534071, 115.17806970802982, 115.27540542821154, 115.27325688732607, 115.29722231633131, 115.33766198130371, 115.49841892908128, 115.71620183897583, 115.92756141469248, 116.20182504168629, 116.14889927197443, 116.13913947438864, 116.23497089791536, 116.3519857791856, 116.35039614351875, 116.31959212132305, 115.69332850090032, 115.16036190425432, 114.75208150544238, 114.33987401799871, 114.00840962883824, 113.65728254714537, 113.38702381834236, 113.09921823888969, 112.58279970163669, 112.15338369340259, 111.76301353906901, 111.23540044308214, 110.83552064934656, 110.70897736219008, 110.67191933911624, 110.68469204958814, 110.81775657282239, 110.91550657646766, 111.0314586497264, 111.39954772943615, 111.44897464380215, 111.48451754047608, 111.52251499054948, 111.5423066623953, 111.57593570873205, 111.5290820846562, 111.10483465416505, 111.03495703782471, 111.11601189012877, 111.19916886651473, 111.378510518535, 111.7944757852587, 112.17701383057022, 112.29799233331123, 112.35807988375016, 112.38670633280732, 112.45351294938494, 112.61240183807065, 112.93772201612276, 113.03128270993997, 113.02051909648777, 113.07289598502169, 113.01029147713112, 113.09161182340807, 113.11855031104488, 113.01002275190167, 113.29099627630889, 113.08939296594924, 112.54623160267948, 112.31885730935409, 112.17886455568917, 112.05660831735389, 112.07106603597487, 112.05177125695616, 112.0557320212199, 112.07751373163279, 112.06524665253079, 112.08088465779977, 112.01853193963083, 111.87694511200704, 111.69118007348521, 111.49570627084319, 111.32182887982407, 111.22048171628427, 110.98561152736245, 110.90382017721323, 110.92270579558682, 110.92839764781955, 110.99156132549186, 110.97917579005427, 110.99870418763734, 111.02356350035106, 111.05845358562271, 111.17346199338081, 111.34553794628643, 111.39788695628258, 111.3964891161902, 111.43664073992299, 111.43396915465269, 111.46273082089043, 111.50539077915664, 111.64395658399052, 111.77510804063462, 111.84786693861335, 112.2286048186079, 112.35640019235831, 112.28191080236607, 112.27711416943883, 112.37284427777158, 112.24656109020783, 112.07188683956973, 111.59117846496333, 111.20091072555121, 110.7313052238175, 110.45943828344568, 110.23751376927933, 110.06664359407229, 109.97457268782566, 109.87323237898757, 109.7802719306669, 109.66671674152217, 109.60020629346211, 109.6156880405878, 109.62023655043166, 109.67027238190819, 109.59989129893616, 109.43057821778949, 109.35702108002603, 109.32227431639708, 109.24587578230965, 109.19486636996399]}, "alignment": "inconsistent"}

3585_HOMB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831480.0, 1629835200.0, 1629838860.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629926940.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011540.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096140.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357140.0, 1630360740.0, 1630364340.0, 1630431000.0, 1630434600.0, 1630438140.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611060.0, 1630614600.0, 1630618200.0, 1630621860.0, 1630625400.0, 1630692000.0, 1630695540.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300340.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632248940.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0], "input_window": [[21.86, 21.73, 21.889, 21.85, 21.82, 21.77, 21.85, 21.856, 21.86, 21.83, 21.91, 21.94, 21.925, 22, 22.175, 22.19, 22.31, 22.36, 22.34, 22.31, 22.2, 21.96, 21.95, 21.91, 21.9, 21.855, 21.87, 22.07, 22.24, 22.335, 22.34, 22.37, 22.38, 22.15, 22.08, 22.095, 22.085, 22.02, 22.05, 22.13, 22.02, 22.15, 22.22, 22.1, 22.1, 22.08, 21.92, 21.99, 21.86, 21.97, 21.985, 21.875, 21.87, 21.951, 22.06, 22.04, 21.96, 21.85, 21.785, 21.77, 21.83, 21.77, 21.625, 21.75, 21.76, 21.88, 21.92, 21.94, 21.79, 21.84, 21.795, 21.75, 21.63, 21.55, 21.54, 21.5657, 21.465, 21.455, 21.4, 21.69, 21.74, 21.66, 21.59, 21.52, 21.58, 21.39, 21.31, 21.26, 21.3, 21.33, 21.22, 21.2, 21.37, 21.35, 21.39, 21.26, 21.235, 21.33, 21.15, 21, 21.06, 21.1, 21.12, 21.03, 21.5, 21.72, 21.96, 22.15, 22.205, 22.37, 22.31, 22.76, 22.58, 22.755, 22.72, 22.69, 22.74, 22.72, 22.45, 22.71, 22.6, 22.56, 22.47, 22.35, 21.57, 21.52, 21.325, 21.42, 21.61, 21.37, 21.7, 21.605, 21.48, 21.66, 21.58, 21.56, 21.71], [21.9, 21.73, 21.889, 21.85, 21.82, 21.77, 21.86, 21.86, 21.86, 21.83, 21.91, 21.94, 21.925, 22.01, 22.2, 22.19, 22.31, 22.365, 22.34, 22.31, 22.2, 21.96, 21.96, 21.91, 21.91, 21.855, 21.87, 22.08, 22.25, 22.335, 22.34, 22.37, 22.385, 22.15, 22.09, 22.11, 22.085, 22.02, 22.06, 22.13, 22.02, 22.15, 22.22, 22.1, 22.1, 22.08, 21.93, 21.99, 21.86, 21.97, 21.985, 21.875, 21.89, 21.98, 22.06, 22.04, 21.96, 21.85, 21.785, 21.77, 21.83, 21.77, 21.625, 21.75, 21.76, 21.88, 21.92, 21.9471, 21.805, 21.845, 21.8, 21.75, 21.65, 21.56, 21.54, 21.5657, 21.465, 21.46, 21.54, 21.71, 21.74, 21.66, 21.59, 21.52, 21.58, 21.39, 21.31, 21.265, 21.305, 21.33, 21.22, 21.26, 21.37, 21.35, 21.4, 21.26, 21.235, 21.33, 21.15, 21, 21.06, 21.1, 21.12, 21.03, 21.76, 21.75, 21.96, 22.155, 22.23, 22.38, 22.32, 22.84, 22.58, 22.76, 22.72, 22.7, 22.74, 23, 22.48, 22.71, 22.6, 22.56, 22.47, 22.37, 21.57, 21.55, 21.325, 21.44, 21.62, 21.39, 21.7, 21.65, 21.48, 21.66, 21.58, 21.57, 21.73], [21.81, 21.69, 21.88, 21.85, 21.82, 21.765, 21.84, 21.856, 21.86, 21.82, 21.91, 21.94, 21.925, 21.92, 22.175, 22.19, 22.31, 22.36, 22.33, 22.31, 22.18, 21.93, 21.95, 21.91, 21.89, 21.855, 21.87, 22.06, 22.24, 22.335, 22.34, 22.365, 22.38, 22.12, 22.07, 22.095, 22.085, 22.02, 22.05, 21.91, 22, 22.15, 22.21, 22.085, 22.1, 22.08, 21.9, 21.99, 21.85, 21.97, 21.985, 21.87, 21.87, 21.951, 22.06, 22.04, 21.96, 21.85, 21.78, 21.75, 21.83, 21.77, 21.625, 21.75, 21.76, 21.74, 21.91, 21.94, 21.79, 21.84, 21.795, 21.73, 21.63, 21.54, 21.535, 21.5657, 21.465, 21.455, 21.4, 21.69, 21.74, 21.66, 21.56, 21.52, 21.565, 21.38, 21.29, 21.26, 21.3, 21.33, 21.205, 21.2, 21.33, 21.35, 21.39, 21.2496, 21.235, 21.3, 21.08, 21, 21.06, 21.1, 21.1, 21.03, 21.46, 21.72, 21.96, 22.14, 22.205, 22.37, 22.305, 22.76, 22.555, 22.755, 22.72, 22.69, 22.73, 22.72, 22.45, 22.69, 22.6, 22.55, 22.45, 22.35, 21.5, 21.52, 21.32, 21.42, 21.6, 21.37, 21.69, 21.605, 21.48, 21.66, 21.57, 21.56, 21.71], [21.86, 21.69, 21.88, 21.85, 21.82, 21.765, 21.84, 21.86, 21.86, 21.82, 21.91, 21.94, 21.925, 21.92, 22.2, 22.19, 22.31, 22.36, 22.33, 22.31, 22.18, 21.93, 21.955, 21.91, 21.9, 21.855, 21.87, 22.065, 22.25, 22.335, 22.34, 22.365, 22.385, 22.12, 22.07, 22.11, 22.085, 22.02, 22.06, 22.11, 22.01, 22.15, 22.21, 22.1, 22.1, 22.08, 21.93, 21.99, 21.85, 21.97, 21.985, 21.87, 21.89, 21.97, 22.06, 22.04, 21.96, 21.85, 21.78, 21.75, 21.83, 21.77, 21.625, 21.75, 21.76, 21.74, 21.91, 21.9471, 21.805, 21.845, 21.795, 21.74, 21.65, 21.56, 21.535, 21.5657, 21.465, 21.46, 21.485, 21.71, 21.74, 21.66, 21.56, 21.52, 21.565, 21.38, 21.29, 21.265, 21.3, 21.33, 21.205, 21.21, 21.33, 21.35, 21.395, 21.2496, 21.235, 21.3, 21.1, 21, 21.06, 21.1, 21.1, 21.03, 21.46, 21.75, 21.96, 22.14, 22.23, 22.375, 22.32, 22.84, 22.58, 22.755, 22.72, 22.69, 22.735, 22.87, 22.48, 22.69, 22.6, 22.56, 22.45, 22.35, 21.5, 21.55, 21.32, 21.435, 21.6, 21.39, 21.69, 21.63, 21.48, 21.66, 21.57, 21.57, 21.73], [4633, 457, 1011, 349, 336, 423, 3742, 930, 181, 430, 359, 501, 170, 7838, 472, 230, 487, 1213, 1013, 1472, 514, 818, 637, 271, 8491, 201, 2274, 2510, 897, 186, 256, 239, 1435, 5626, 1332, 2435, 109, 160, 622, 9944, 1201, 346, 629, 2070, 368, 311, 1124, 407, 1084, 566, 538, 625, 3203, 481, 110, 874, 288, 133, 626, 310, 778, 198, 116, 428, 106, 5150, 1614, 934, 547, 732, 410, 2933, 827, 1233, 1307, 185, 552, 1090, 5276, 1162, 205, 619, 742, 351, 1103, 1903, 723, 830, 632, 508, 1174, 9030, 679, 553, 537, 217, 259, 1494, 3185, 443, 1624, 479, 204, 121, 26109, 2120, 591, 1563, 4354, 3064, 8713, 2407, 3249, 527, 948, 1629, 2855, 166829, 1375, 761, 980, 1145, 929, 6622, 2954, 2007, 432, 1076, 1542, 887, 7225, 1550, 498, 213, 738, 713, 991]], "output_timestamps": [1632331800.0, 1632335400.0, 1632339000.0, 1632342540.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632419940.0, 1632423540.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515340.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0], "output_window": [[21.75, 21.61, 21.72, 21.68, 21.64, 21.755, 21.765, 22.14, 22.22, 22.25, 22.24, 22.34, 22.33, 22.19, 22.62, 22.709, 22.81, 22.83, 22.82, 22.75, 23.32, 23.53, 23.64, 23.71, 23.825, 23.91, 23.89, 23.54, 23.84, 23.81, 23.86, 23.65, 23.54], [21.91, 21.62, 21.74, 21.68, 21.64, 21.76, 21.765, 22.15, 22.22, 22.25, 22.24, 22.36, 22.33, 22.39, 22.62, 22.71, 22.81, 22.83, 22.82, 22.75, 23.32, 23.53, 23.64, 23.71, 23.83, 23.91, 23.89, 23.54, 23.85, 23.81, 23.86, 23.65, 23.56], [21.75, 21.61, 21.72, 21.68, 21.64, 21.74, 21.765, 22.14, 22.215, 22.25, 22.24, 22.34, 22.33, 22.19, 22.62, 22.709, 22.81, 22.83, 22.81, 22.74, 23.31, 23.53, 23.63, 23.685, 23.825, 23.905, 23.75, 23.53, 23.83, 23.81, 23.85, 23.62, 23.54], [21.91, 21.62, 21.74, 21.68, 21.64, 21.745, 21.765, 22.15, 22.22, 22.25, 22.24, 22.36, 22.33, 22.31, 22.62, 22.71, 22.81, 22.83, 22.81, 22.75, 23.31, 23.53, 23.63, 23.69, 23.83, 23.91, 23.75, 23.53, 23.83, 23.81, 23.85, 23.62, 23.56], [4273, 488, 1210, 106, 476, 2192, 248, 1159, 1393, 667, 869, 1042, 268, 3724, 553, 1308, 277, 546, 684, 1354, 1612, 284, 348, 1542, 870, 3140, 5569, 2600, 2143, 117, 919, 636, 1722]], "text": {"content": "Home Bancshares, Inc. Announces Third Quarter Earnings Release Date and Conference Call\nBy Home BancShares, Inc.\nPublished on: 2021-09-21T21:15:00Z\n\nCONWAY, Ark., Sept.  21, 2021  (GLOBE NEWSWIRE) -- Home BancShares, Inc. (NASDAQ-GS: HOMB), parent company of Centennial Bank, today announced it expects to release Third Quarter 2021 earnings before the market opens on October 21, 2021. Following this release, management will conduct a conference call to review these earnings at 1:00 p.m. CT (2:00 p.m. ET) on Thursday, October 21, 2021.\n\nArticle Content:\n\nSeptember 21, 2021 17:15 ET\n\n\r\n            | Source:\r\n            \nHome BancShares, Inc.\n\n\n\n\n\nHome BancShares, Inc.\n\r\n                  Conway, Arkansas, UNITED STATES\nConway, Arkansas, UNITED STATES\nCONWAY, Ark., Sept.  21, 2021  (GLOBE NEWSWIRE) -- Home BancShares, Inc. (NASDAQ-GS: HOMB), parent company of Centennial Bank, today announced it expects to release Third Quarter 2021 earnings before the market opens on October 21, 2021. Following this release, management will conduct a conference call to review these earnings at 1:00 p.m. CT (2:00 p.m. ET) on Thursday, October 21, 2021.\nWe encourage all participants to pre-register for the conference call using the following link: https://dpregister.com/sreg/10160407/ed8432fe7e. Callers who pre-register will be given dial-in instructions and a unique PIN to gain immediate access to the live call. Participants may pre-register now, or at any time prior to the call, and will immediately receive simple instructions via email. The Home BancShares conference call will also be automatically scheduled as an event in your Outlook calendar.\nThose without internet access or unable to pre-register may dial in and listen to the live call by calling 1-877-508-9586 and asking for the Home BancShares conference call. A replay of the call will be available by calling 1-877-344-7529, Passcode: 10160407, which will be available until October 28, 2021 at 10:59 p.m. CT (11:59 p.m. ET). Internet access to the call will be available live or in recorded version on the Company's website at www.homebancshares.com.\nHome BancShares, Inc. is a bank holding company, headquartered in Conway, Arkansas. Its wholly-owned subsidiary, Centennial Bank, provides a broad range of commercial and retail banking plus related financial services to businesses, real estate developers, investors, individuals and municipalities. Centennial Bank has branch locations in Arkansas, Florida, South Alabama and New York City. The Company\u2019s common stock is traded through the NASDAQ Global Select Market under the symbol \u201cHOMB.\u201d This release may contain forward-looking statements regarding the Company\u2019s plans, expectations, goals and outlook for the future. Statements in this press release that are not historical facts should be considered forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements of this type speak only as of the date of this news release. By nature, forward-looking statements involve inherent risk and uncertainties. Various factors could cause actual results to differ materially from those contemplated by the forward-looking statements. These factors include, but are not limited to, the following:\u00a0 economic conditions, credit quality, interest rates, loan demand, real estate values and unemployment; disruptions, uncertainties and related effects on our business and operations as a result of the ongoing coronavirus (COVID-19) pandemic and measures that have been or may be implemented or imposed in response to the pandemic, including the impact on, among other things, credit quality and liquidity; the ability to identify, complete and successfully integrate new acquisitions; legislative and regulatory changes and risks and expenses associated with current and future legislation and regulations, including those in response to the COVID-19 pandemic; technological changes and cybersecurity risks; the effects of changes in accounting policies and practices; changes in governmental monetary and fiscal policies; political instability; competition from other financial institutions; potential claims, expenses and other adverse effects related to current or future litigation, regulatory examinations or other government actions; changes in the assumptions used in making the forward-looking statements; and other factors described in reports we file with the Securities and Exchange Commission (the \u201cSEC\u201d), including those factors set forth in our Annual Report on Form 10-K for the year ended December 31, 2020, filed with the SEC on February 26, 2021, and our Quarterly Report on Form 10-Q for the quarter ended June 30, 2021, filed with the SEC on August 5, 2021.\nHome BancShares, Inc.\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Donna Townsell\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Senior Executive Vice President &\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Director of Investor Relations\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0(501) 328-4625\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Ticker symbol: HOMB\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1632258900000, "published_utc": "2021-09-21T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/21/2300973/6997/en/Home-Bancshares-Inc-Announces-Third-Quarter-Earnings-Release-Date-and-Conference-Call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.006090516291460098, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.053773702335996, "output_bin_label": ">+4%", "overall_percentage_change": 7.776761207685266, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [21.86, 21.775, 21.810000000000002, 21.82, 21.82, 21.810833333333335, 21.815, 21.820625, 21.825000000000003, 21.8245, 21.8295, 21.854499999999998, 21.859, 21.866, 21.904000000000003, 21.9465, 21.9935, 22.0435, 22.0905, 22.139499999999998, 22.1665, 22.1655, 22.1685, 22.1675, 22.137499999999996, 22.104, 22.06, 22.0305, 22.0225, 22.025, 22.041, 22.0845, 22.127499999999998, 22.1485, 22.1655, 22.191, 22.2125, 22.208, 22.189, 22.166500000000003, 22.1335, 22.112000000000002, 22.094500000000004, 22.0925, 22.0955, 22.0925, 22.076999999999998, 22.074, 22.053, 22.038999999999998, 22.0365, 22.0085, 21.976499999999998, 21.9635, 21.9595, 21.955499999999997, 21.9585, 21.944499999999998, 21.9375, 21.9155, 21.9, 21.889999999999997, 21.8635, 21.8415, 21.811500000000002, 21.7815, 21.7765, 21.78621, 21.788710000000002, 21.79821, 21.79471, 21.791710000000002, 21.79421, 21.77521, 21.75271, 21.73528, 21.690779999999997, 21.64207, 21.61007, 21.59657, 21.591070000000002, 21.58307, 21.57407, 21.570069999999998, 21.573069999999998, 21.5545, 21.537, 21.5175, 21.499000000000002, 21.461, 21.4075, 21.3625, 21.339499999999997, 21.322499999999998, 21.305500000000002, 21.29246, 21.28696, 21.290460000000003, 21.27046, 21.237460000000002, 21.22296, 21.211959999999998, 21.18896, 21.15696, 21.16346, 21.2135, 21.286, 21.369999999999997, 21.483, 21.6205, 21.7465, 21.9205, 22.0685, 22.241, 22.366999999999997, 22.461000000000002, 22.5385, 22.6115, 22.636499999999998, 22.668, 22.696, 22.668, 22.655, 22.6145, 22.4925, 22.378500000000003, 22.237000000000002, 22.0935, 22.0055, 21.875500000000002, 21.7845, 21.6915, 21.5945, 21.5255, 21.532500000000002, 21.5345, 21.575499999999998], "in_sma_50": [21.86, 21.775, 21.810000000000002, 21.82, 21.82, 21.810833333333335, 21.815, 21.820625, 21.825000000000003, 21.8245, 21.832272727272727, 21.841250000000002, 21.847692307692306, 21.852857142857143, 21.875999999999998, 21.895625, 21.919999999999998, 21.944444444444443, 21.964736842105264, 21.982, 21.99142857142857, 21.988636363636363, 21.987173913043478, 21.983958333333334, 21.9806, 21.97576923076923, 21.971851851851852, 21.975178571428568, 21.98465517241379, 21.996333333333332, 22.00741935483871, 22.01859375, 22.02969696969697, 22.03235294117647, 22.03342857142857, 22.035555555555554, 22.03689189189189, 22.03644736842105, 22.037051282051284, 22.038874999999997, 22.038170731707318, 22.040833333333335, 22.044767441860465, 22.046022727272728, 22.04722222222222, 22.047934782608696, 22.045425531914894, 22.044270833333332, 22.04030612244898, 22.038899999999998, 22.041400000000003, 22.045, 22.0452, 22.047600000000003, 22.052400000000002, 22.0579, 22.0603, 22.0601, 22.0585, 22.057100000000002, 22.055500000000002, 22.0521, 22.046100000000003, 22.0427, 22.0339, 22.024900000000002, 22.016899999999996, 22.008642, 21.998142, 21.988841999999998, 21.981142, 21.977342, 21.971242000000004, 21.964242, 21.956941999999998, 21.951156, 21.943056000000002, 21.930955999999995, 21.915656, 21.903156, 21.891156000000002, 21.877055999999996, 21.860556000000003, 21.848556000000002, 21.838455999999997, 21.823856, 21.807956, 21.792856, 21.777656, 21.762055999999998, 21.745955999999996, 21.727156, 21.709556000000003, 21.694556, 21.680456, 21.663848, 21.649948, 21.636148, 21.621148, 21.601748, 21.583247999999998, 21.567847999999998, 21.552048, 21.533248, 21.521248, 21.515448000000003, 21.515448000000003, 21.521248, 21.530248, 21.542748000000003, 21.552547999999998, 21.573948, 21.593048, 21.613148000000002, 21.632347999999997, 21.651348, 21.667848000000003, 21.686306, 21.699806, 21.716706, 21.732806, 21.749206, 21.765206, 21.781006, 21.780306, 21.779992000000004, 21.777091999999996, 21.776592, 21.778892, 21.772491999999996, 21.771492, 21.770892000000003, 21.769292, 21.772091999999997, 21.772192, 21.775992000000002, 21.784792000000003], "in_sma_200": [21.86, 21.775, 21.810000000000002, 21.82, 21.82, 21.810833333333335, 21.815, 21.820625, 21.825000000000003, 21.8245, 21.832272727272727, 21.841250000000002, 21.847692307692306, 21.852857142857143, 21.875999999999998, 21.895625, 21.919999999999998, 21.944444444444443, 21.964736842105264, 21.982, 21.99142857142857, 21.988636363636363, 21.987173913043478, 21.983958333333334, 21.9806, 21.97576923076923, 21.971851851851852, 21.975178571428568, 21.98465517241379, 21.996333333333332, 22.00741935483871, 22.01859375, 22.02969696969697, 22.03235294117647, 22.03342857142857, 22.035555555555554, 22.03689189189189, 22.03644736842105, 22.037051282051284, 22.038874999999997, 22.038170731707318, 22.040833333333335, 22.044767441860465, 22.046022727272728, 22.04722222222222, 22.047934782608696, 22.045425531914894, 22.044270833333332, 22.04030612244898, 22.038899999999998, 22.037843137254903, 22.034615384615385, 22.03188679245283, 22.030740740740743, 22.03127272727273, 22.03142857142857, 22.03017543859649, 22.02706896551724, 22.022881355932203, 22.01833333333333, 22.015245901639346, 22.011290322580646, 22.00515873015873, 22.001171875, 21.99746153846154, 21.99356060606061, 21.992313432835818, 21.991648529411766, 21.98894347826087, 21.986887142857142, 21.98418450704225, 21.980793055555555, 21.976261643835617, 21.970636486486487, 21.964828, 21.959576315789473, 21.95315324675325, 21.94683076923077, 21.940984810126583, 21.9380975, 21.93565185185185, 21.93229024390244, 21.92780481927711, 21.92295, 21.91873882352941, 21.912474418604653, 21.905319540229886, 21.89804318181818, 21.891323595505618, 21.885086666666666, 21.877613186813186, 21.87035652173913, 21.86454623655914, 21.859072340425534, 21.854187368421055, 21.84788958333333, 21.84157113402062, 21.836044897959184, 21.828610101010103, 21.820324, 21.81279603960396, 21.805807843137256, 21.798955339805822, 21.79156153846154, 21.78840380952381, 21.788041509433963, 21.789648598130842, 21.792892592592594, 21.796902752293576, 21.802158181818182, 21.806823423423424, 21.81604821428571, 21.822808849557525, 21.83098596491228, 21.83871652173913, 21.846055172413795, 21.85365299145299, 21.862266101694917, 21.867457142857145, 21.874311666666664, 21.880309090909094, 21.885880327868854, 21.890466666666665, 21.89417258064516, 21.8910192, 21.888312698412697, 21.883837795275593, 21.88033125, 21.878158139534886, 21.874403076923077, 21.872995419847328, 21.871154545454544, 21.868213533834588, 21.866659701492537, 21.864462222222222, 21.86229705882353, 21.861331386861313], "in_ema_10": [21.86, 21.829090909090908, 21.838347107438015, 21.840465815176557, 21.836744757871728, 21.823700256440503, 21.826663846178594, 21.832724965055213, 21.837684062317898, 21.8344687782601, 21.84820172766735, 21.864892322636923, 21.875820991248393, 21.883853538294137, 21.941334713149747, 21.986546583486156, 22.04535629557958, 22.10256424183784, 22.14391619786732, 22.17411325280053, 22.17518357047316, 22.130604739478038, 22.098676605027485, 22.06437176774976, 22.034485991795254, 22.001852175105206, 21.977879052358805, 21.9937192246572, 22.040315729264982, 22.09389468758044, 22.13864110802036, 22.179797270198474, 22.217106857435112, 22.199451065174184, 22.175914507869784, 22.16393005189346, 22.149579133367375, 22.12601929093694, 22.114015783493862, 22.11328564104043, 22.09450643357853, 22.104596172927888, 22.123760505122817, 22.119440413282305, 22.115905792685524, 22.1093774667427, 22.07676338188039, 22.0609882215385, 22.02262672671332, 22.013058230947262, 22.007956734411394, 21.982873691791138, 21.96598756601093, 21.966717099463487, 21.98367762683376, 21.99391805831853, 21.98775113862425, 21.962705477056204, 21.92948629940962, 21.89685242678969, 21.884697440100652, 21.86384336008235, 21.82041729461283, 21.80761415013777, 21.7989570319309, 21.788237571579828, 21.81037619492895, 21.83523506857823, 21.829737783382186, 21.832512731858152, 21.82569223515667, 21.810111828764548, 21.781000587170993, 21.740818662230808, 21.70339708727975, 21.678361253228886, 21.63956829809636, 21.606919516624295, 21.584752331783513, 21.6075246350956, 21.631611065078218, 21.636772689609447, 21.622814018771365, 21.604120560812934, 21.59700773157422, 21.557551780378905, 21.508906002128192, 21.464559456286704, 21.43463955514367, 21.415614181481182, 21.377320693939147, 21.346898749586572, 21.34382624966174, 21.34494874972324, 21.354048977046286, 21.33505825394696, 21.31686584413842, 21.313799327022345, 21.27492672210919, 21.22494004536206, 21.19495094620532, 21.17768713780435, 21.163562203658103, 21.139278166629357, 21.1975912272422, 21.298029185925433, 21.41838751575717, 21.549589785619503, 21.673300733688684, 21.80088241847256, 21.895267433295732, 22.067036990878325, 22.16030299253681, 22.26842972116648, 22.350533408227122, 22.41225460673128, 22.47093558732559, 22.543492753266392, 22.531948616308867, 22.560685231525436, 22.567833371248085, 22.56640912193025, 22.54524382703384, 22.509744949391326, 22.326154958592902, 22.18503587521237, 22.027756625173755, 21.91998269332398, 21.861804021810528, 21.776021472390433, 21.760381204683082, 21.73667553110434, 21.69000725272173, 21.684551388590506, 21.66372386339223, 21.64668316095728, 21.661831677146864], "in_ema_50": [21.86, 21.853333333333335, 21.854379084967324, 21.854207356145075, 21.85286589119821, 21.84942016997475, 21.849050751544368, 21.849480133836746, 21.84989267760785, 21.84872041574088, 21.851123536692217, 21.854608888194484, 21.857369323951563, 21.859825428894638, 21.873165608153673, 21.885590486265297, 21.902233996607833, 21.920185604583995, 21.936256757345408, 21.95091335509657, 21.959897145092786, 21.958724708030324, 21.958578641048742, 21.956673596301734, 21.954451102329116, 21.950551059100523, 21.94739219403776, 21.952004264859813, 21.96369037212021, 21.97825153399785, 21.992437748350874, 22.007048032729273, 22.021869678504597, 22.02571792640638, 22.027454478312013, 22.030691557593894, 22.03282130043335, 22.032318504337926, 22.033404053187418, 22.03640781580752, 22.03537221518762, 22.039867422435165, 22.04653928822202, 22.04863578672312, 22.050650069596724, 22.051801047259598, 22.047024535602358, 22.04478827930423, 22.03714952325308, 22.034516208615706, 22.03257439651313, 22.026198929983206, 22.02085779547406, 22.01886337212214, 22.02047657321539, 22.02124219779518, 22.01884054297968, 22.012219345215772, 22.003112704226922, 21.993186715825864, 21.986787236773868, 21.97828577650823, 21.964431432331438, 21.956022356553735, 21.948335205316333, 21.94016519726471, 21.93898224835237, 21.93930059155424, 21.934033901689368, 21.930542376132923, 21.925226988833593, 21.917963185349922, 21.90745482514012, 21.89382914572286, 21.879757414518043, 21.86744143747812, 21.851659420322115, 21.836300227368305, 21.822523747863666, 21.818111051869014, 21.815047873364346, 21.80896756460496, 21.799204130698882, 21.78825494910285, 21.779499853059605, 21.763833192155307, 21.745251498345297, 21.726418106253327, 21.709695827576727, 21.694805795122736, 21.67559772472577, 21.657338990422797, 21.64450216726896, 21.63295306267018, 21.623621570016446, 21.608954057466782, 21.594289192468086, 21.58274843982228, 21.5638171284567, 21.54170665283095, 21.522816195857185, 21.50623516856867, 21.49030437764441, 21.472253225579923, 21.47177270692973, 21.48268358116778, 21.501401872102377, 21.526444935941498, 21.55403533061046, 21.5862300235277, 21.615005316722694, 21.66304432391004, 21.699003370031217, 21.740415002579013, 21.77883010051709, 21.81456225343799, 21.850657851342383, 21.890632053250528, 21.91374452175051, 21.94418591305441, 21.969904112542476, 21.993045127736888, 22.010964926649166, 22.024260419721745, 22.003701187575796, 21.98590898414145, 21.959794906331982, 21.939214713926805, 21.925912176125756, 21.90489601235612, 21.89646871775392, 21.88601896411651, 21.870096651798217, 21.861857567413974, 21.850412172613428, 21.839415616824667, 21.835124808321737], "in_ema_200": [21.86, 21.85830845771144, 21.858524293953117, 21.858439475107815, 21.858056992768436, 21.857131052541884, 21.856960594307637, 21.85699083715035, 21.857020779069252, 21.856652413108364, 21.85718323486848, 21.858007282282724, 21.85867387648887, 21.85928408667306, 21.862674294765867, 21.86593126695725, 21.870349861315887, 21.87522200199931, 21.879747156208275, 21.884028279032076, 21.886973271280514, 21.88740139793444, 21.888074020840563, 21.888292189787425, 21.88840868541143, 21.88807626068097, 21.887896397390612, 21.8896586222922, 21.89324410863755, 21.897639689646134, 21.902041284774032, 21.906647839154388, 21.91140756214788, 21.913483108793177, 21.915040490795235, 21.91698038640921, 21.918652223360365, 21.919660658948818, 21.92105707030256, 21.922937099453776, 21.92380339697165, 21.926054109439594, 21.92887944168398, 21.930582133806528, 21.9322678837189, 21.933737855025182, 21.933700662437868, 21.934260854851424, 21.933422438385243, 21.933786394222206, 21.9342959823394, 21.933656221321097, 21.933221831059196, 21.933587782988955, 21.93484561599404, 21.935891928272707, 21.936131809583426, 21.93527477665225, 21.933729753998993, 21.931901597242785, 21.930887651001562, 21.929286778852294, 21.926259049709486, 21.92450522831934, 21.922868360375865, 21.921048774700484, 21.920938836643764, 21.921199146726913, 21.92004293631172, 21.91929624042802, 21.9180594619163, 21.916287725976836, 21.913638096862638, 21.910119309829177, 21.906386779383116, 21.902996861180302, 21.89863868345712, 21.89427411944262, 21.890201740144686, 21.888408688003945, 21.88693198464072, 21.884673954942805, 21.881443368326458, 21.877846916900324, 21.874734012254553, 21.86981128576446, 21.86404201923944, 21.85808140213258, 21.852528353355144, 21.847329066257082, 21.840937732264475, 21.83465974487876, 21.829638254879967, 21.824865734930913, 21.820588463936577, 21.81490698668348, 21.809136767910513, 21.804070730418868, 21.79706505150923, 21.789134055971825, 21.781878990738274, 21.77509412515879, 21.7683767706796, 21.761029738135527, 21.758034417358058, 21.757954472906732, 21.759964876161394, 21.76374632017969, 21.768385660277403, 21.774421623856735, 21.779850264415376, 21.79039901800328, 21.798255744192307, 21.80777558753368, 21.816852447359217, 21.825540482708877, 21.83458983113964, 21.84489241988452, 21.851211898293627, 21.859558048559364, 21.86692563016574, 21.87382189255215, 21.879555008049145, 21.884236052745177, 21.880412808439257, 21.877125118803047, 21.87158158528262, 21.867237489906675, 21.864578410405116, 21.859856237167257, 21.85816612535465, 21.85589581564963, 21.852155558777497, 21.85024356316777, 21.84745507000192, 21.844694323036727, 21.843553085991587], "in_macd": [0.0, -0.01356125356125304, -0.00887492796324807, -0.007495328956679259, -0.008722192083080671, -0.013971475819342771, -0.011942037426738494, -0.008620488402026893, -0.005919895993464763, -0.006927467229001394, -0.00045844221719448797, 0.007008269028148106, 0.011581808960787754, 0.014634219917006419, 0.03919512058165964, 0.05719360263423212, 0.08021584808699345, 0.10132768315013507, 0.1143204008417662, 0.12160164232846427, 0.11555017463481576, 0.08954916519238054, 0.07015180263557852, 0.05056524447699218, 0.03384568757807571, 0.016770870206240573, 0.004398624456722899, 0.010210698305890276, 0.029405790942064414, 0.05089019923602578, 0.06754162796506691, 0.08181221596685262, 0.09365598473216252, 0.08072838493595569, 0.06569133797384552, 0.056352439778756036, 0.046399144158350225, 0.03288702771320473, 0.025116713943209135, 0.022731234904686204, 0.012626016456788847, 0.01573302745679328, 0.022774326360423203, 0.019256548277965635, 0.016281006495088235, 0.012168761434487863, -0.003157570296004053, -0.010343071562957107, -0.027022959204440866, -0.030210643718945107, -0.031167255304737296, -0.04073534409355517, -0.0461720479127834, -0.04352363013112637, -0.0337731759702109, -0.02734449335444822, -0.028377924429225487, -0.037639126274942925, -0.05005016331902823, -0.06159670045249399, -0.06355940959749162, -0.06915914571282755, -0.08432521650731672, -0.08527498460547989, -0.08424958941623117, -0.08408154943130697, -0.06943044631569606, -0.054200887506421935, -0.05298683559025008, -0.048240933540942166, -0.04796148397477751, -0.051583436776500236, -0.0610127908316791, -0.07488464610759493, -0.08689382450203098, -0.09286347909024428, -0.10451533406288505, -0.11285208272734337, -0.11610335780374115, -0.09937881995415765, -0.08274986500130055, -0.07516022946841616, -0.07633461496865479, -0.0795756906173466, -0.07761840583364688, -0.08995821512466762, -0.10578047921165279, -0.11896566641129169, -0.12514818440062925, -0.12617268499739254, -0.1355090010205302, -0.14088065601278288, -0.13391109048234995, -0.125329110759278, -0.11358734190776332, -0.11469236811346306, -0.1154157662163513, -0.10948206653951331, -0.1195399136127655, -0.13403492298796138, -0.1390776235185207, -0.13825264389410563, -0.13603076363116884, -0.13832381170287178, -0.10424202530089843, -0.05321792455518093, 0.004116831579558777, 0.0633492834619922, 0.11621403313100132, 0.16787485941718927, 0.2020492975682835, 0.2680030676573928, 0.2958813425972089, 0.32831154270564156, 0.34718635426973776, 0.35562461000491297, 0.3617728205096249, 0.3732362581357158, 0.3468530681489135, 0.33898187293818083, 0.3217724536370312, 0.3014314846274466, 0.2732847825871474, 0.24014095867993746, 0.1436306583688136, 0.07036896258809477, -0.006179305759626885, -0.05690881166442807, -0.08284322441987868, -0.1189702631950027, -0.12198751279722231, -0.12774760849357847, -0.14277050274578684, -0.13855458795482534, -0.14085203832710036, -0.14104688362358786, -0.12682863553823154], "in_signal": [0.0, -0.002712250712250608, -0.003944786162450101, -0.004654894721295932, -0.00546835419365288, -0.007168978518790859, -0.008123590300380387, -0.00822296992070969, -0.007762355135260704, -0.007595377554008843, -0.006167990486645973, -0.0035327385836871573, -0.0005098290747921753, 0.002518980723567544, 0.009854208695185964, 0.019322087482995198, 0.03150083960379485, 0.0454662083130629, 0.05923704681880357, 0.07170996592073571, 0.08047800766355173, 0.0822922391693175, 0.0798641518625697, 0.0740043703854542, 0.0659726338239785, 0.05613228110043092, 0.04578554977168932, 0.03867057947852951, 0.03681762177123649, 0.03963213726419435, 0.045214035404368864, 0.05253367151686562, 0.060758134159924995, 0.06475218431513113, 0.06494001504687402, 0.06322249999325043, 0.05985782882627039, 0.05446366860365726, 0.04859427767156764, 0.043421669118191356, 0.03726253858591085, 0.03295663636008734, 0.030920174360154516, 0.02858744914371674, 0.02612616061399104, 0.023334680778090408, 0.018036230563271517, 0.012360370138025793, 0.004483704269532462, -0.002455165328163052, -0.008197583323477902, -0.014705135477493357, -0.020998517964551367, -0.02550354039786637, -0.027157467512335276, -0.02719487268075787, -0.02743148303045139, -0.0294730116793497, -0.033588442007285405, -0.03919009369632712, -0.04406395687656003, -0.049082994643813535, -0.056131439016514184, -0.06196014813430732, -0.06641803639069209, -0.06995073899881507, -0.06984668046219127, -0.06671752187103741, -0.06397138461487994, -0.06082529440009239, -0.05825253231502942, -0.056918713207323585, -0.05773752873219469, -0.061166952207274736, -0.06631232666622598, -0.07162255715102964, -0.07820111253340073, -0.08513130657218927, -0.09132571681849966, -0.09293633744563126, -0.09089904295676512, -0.08775128025909533, -0.08546794720100723, -0.08428949588427512, -0.08295527787414947, -0.08435586532425311, -0.08864078810173306, -0.09470576376364478, -0.10079424789104169, -0.10586993531231187, -0.11179774845395554, -0.11761432996572102, -0.12087368206904682, -0.12176476780709306, -0.12012928262722712, -0.11904189972447432, -0.11831667302284972, -0.11654975172618244, -0.11714778410349905, -0.12052521188039152, -0.12423569420801736, -0.12703908414523502, -0.1288374200424218, -0.1307346983745118, -0.12543616375978914, -0.11099251591886751, -0.08797064641918226, -0.057706660442947366, -0.022922521728157633, 0.015236954500911747, 0.0525994231143861, 0.09568015202298744, 0.13572039013783174, 0.17423862065139373, 0.20882816737506255, 0.23818745590103263, 0.26290452882275106, 0.284970874685344, 0.29734731337805786, 0.3056742252900825, 0.30889387095947224, 0.3074013936930671, 0.3005780714718832, 0.2884906489134941, 0.259518650804558, 0.22168871316126534, 0.1761151093770869, 0.1295103251687839, 0.0870396152510514, 0.04583763956184059, 0.01227260909002801, -0.015731434426693287, -0.041139248090512004, -0.060622316063374676, -0.07666826051611982, -0.08954398513761343, -0.09700091521773706], "in_upper_bb": [null, 22.01541630560342, 22.01880613017821, 21.99511900715418, 21.97165750888103, 21.953720234995686, 21.94728756555323, 21.947165507348437, 21.946243556529822, 21.938853253852553, 21.952386309882158, 21.971573025245316, 21.98083479932035, 21.986487763813358, 22.096719602340034, 22.160423665656257, 22.24578750743391, 22.322487219629053, 22.372501394052296, 22.407866299750474, 22.428585892158946, 22.417185461430048, 22.417259277268943, 22.41600292076182, 22.413249078108205, 22.40732845708496, 22.405991278566066, 22.408262426692612, 22.42958246583804, 22.45768623749054, 22.486824474001573, 22.51687806911415, 22.54442348435401, 22.540036096393223, 22.53494834277768, 22.53092638077431, 22.5127417696731, 22.483714639826985, 22.45711238602872, 22.43376705033296, 22.424896264602477, 22.4285811735373, 22.43771571418397, 22.433362841984696, 22.4259906713284, 22.408844995913636, 22.400082085105282, 22.403369767192874, 22.40819331468543, 22.378859722659982, 22.341863674676716, 22.298212292457414, 22.23029814113457, 22.22063819373172, 22.219730672835933, 22.212417230187658, 22.205940133417776, 22.211819676122126, 22.220486133401124, 22.220678904567563, 22.21975651346597, 22.200358594667346, 22.179371710505503, 22.157935644382455, 22.130640131782936, 22.103807190039408, 22.10187486842108, 22.09576099841431, 22.09501632130062, 22.083309870373377, 22.06701430054478, 22.06533371285792, 22.0674853856331, 22.06564545209039, 22.038418455095893, 22.001671105762636, 21.99087710463314, 21.99249838618216, 21.993852027933617, 21.990946650320527, 21.980588254938706, 21.973080173734523, 21.97426306209251, 21.969916588559048, 21.96089277568478, 21.96588439509788, 21.946620729759605, 21.908515753849354, 21.887973281356135, 21.846968980376875, 21.822901493464347, 21.80018411760813, 21.77895388853038, 21.76797804280561, 21.75893621304331, 21.74803441584142, 21.746486628681165, 21.74129239682628, 21.745688286553502, 21.71511560248434, 21.65356216378686, 21.596900011803847, 21.556435876233405, 21.52369282262234, 21.49612771494685, 21.59723282997738, 21.75416958486323, 21.933508429565496, 22.101359168609754, 22.279233628042867, 22.415548734346586, 22.665889938057433, 22.81085537423959, 22.97465025536425, 23.11017265986169, 23.219675309679385, 23.319634565706725, 23.429145579145487, 23.44981805967418, 23.46690393094817, 23.454409719880946, 23.41573526986596, 23.33303387633125, 23.17051492704092, 23.161679497611406, 23.194967965953346, 23.285955667457422, 23.34230859393702, 23.365794615928742, 23.39569172446796, 23.393430841252396, 23.327395071669077, 23.29680386529711, 23.2201899156684, 23.140640062226325, 23.053808189688706, 22.943873169607002], "in_lower_bb": [null, 21.534583694396577, 21.601193869821795, 21.64488099284582, 21.66834249111897, 21.667946431670984, 21.682712434446774, 21.694084492651562, 21.703756443470184, 21.710146746147448, 21.712159144663296, 21.71092697475469, 21.714549816064263, 21.71922652190093, 21.65528039765996, 21.63082633434374, 21.594212492566086, 21.566401669259832, 21.55697229015823, 21.556133700249525, 21.56741410784105, 21.602814538569948, 21.610240722731053, 21.617497079238177, 21.628250921891794, 21.643171542915038, 21.647508721433933, 21.665737573307386, 21.68341753416196, 21.706813762509455, 21.72067552599843, 21.73312193088585, 21.751576515645997, 21.77596390360678, 21.768051657222323, 21.76407361922569, 21.759758230326902, 21.754785360173017, 21.754387613971282, 21.757732949667044, 21.749603735397525, 21.7679188264627, 21.78428428581603, 21.807637158015304, 21.835009328671603, 21.87465500408636, 21.889417914894715, 21.878630232807122, 21.833806685314574, 21.82664027734002, 21.828136325323285, 21.822287707542593, 21.84070185886543, 21.835361806268278, 21.83526932716406, 21.835582769812337, 21.829559866582223, 21.806680323877877, 21.77001386659888, 21.73382109543244, 21.716743486534032, 21.698141405332652, 21.660628289494493, 21.647064355617545, 21.640359868217065, 21.633192809960594, 21.633125131578918, 21.634949001585692, 21.631193678699375, 21.63040012962663, 21.62769569945522, 21.616376287142074, 21.590224614366896, 21.551064547909608, 21.525791544904102, 21.51510889423736, 21.476402895366864, 21.43578161381784, 21.404927972066385, 21.40383334967947, 21.40519174506129, 21.401699826265478, 21.394016937907487, 21.375363411440954, 21.364887224315222, 21.32389560490212, 21.28115927024039, 21.251054246150648, 21.22109671864386, 21.210601019623123, 21.175668506535654, 21.145385882391867, 21.134616111469626, 21.12459195719439, 21.119633786956694, 21.098925584158582, 21.077473371318835, 21.066667603173713, 21.023771713446493, 20.98334439751566, 20.97689783621314, 20.977559988196155, 20.972024123766598, 20.955767177377663, 20.972832285053144, 20.908727170022622, 20.81879041513677, 20.726951570434505, 20.65210083139025, 20.57872637195713, 20.55391126565341, 20.46657006194257, 20.446604625760404, 20.42330974463575, 20.420287340138316, 20.454824690320617, 20.504865434293276, 20.55235442085451, 20.669681940325823, 20.82159606905183, 20.988090280119057, 21.172764730134045, 21.39046612366875, 21.68498507295908, 21.6978205023886, 21.644532034046655, 21.48954433254258, 21.36269140606298, 21.27620538407126, 21.147808275532043, 21.087069158747603, 21.03210492833092, 20.952696134702887, 20.9198100843316, 20.884359937773674, 20.85919181031129, 20.868626830392998], "out_sma_10": [21.91, 21.765, 21.756666666666664, 21.7375, 21.718, 21.7225, 21.728571428571428, 21.78125, 21.83, 21.872, 21.905, 21.979, 22.038, 22.101, 22.198999999999998, 22.295499999999997, 22.4, 22.468, 22.526999999999997, 22.576999999999998, 22.683999999999997, 22.801, 22.930999999999997, 23.069, 23.19, 23.31, 23.404, 23.473999999999997, 23.576, 23.682, 23.736, 23.745, 23.738], "out_sma_50": [21.91, 21.765, 21.756666666666664, 21.7375, 21.718, 21.7225, 21.728571428571428, 21.78125, 21.83, 21.872, 21.905454545454546, 21.94333333333333, 21.97307692307692, 21.997142857142855, 22.038666666666664, 22.080625, 22.123529411764707, 22.162777777777777, 22.19684210526316, 22.2245, 22.276190476190475, 22.333181818181817, 22.389565217391304, 22.443749999999998, 22.499200000000002, 22.553461538461537, 22.59777777777778, 22.631071428571428, 22.67241379310345, 22.71033333333333, 22.747096774193547, 22.774375, 22.79818181818182], "out_sma_200": [21.91, 21.765, 21.756666666666664, 21.7375, 21.718, 21.7225, 21.728571428571428, 21.78125, 21.83, 21.872, 21.905454545454546, 21.94333333333333, 21.97307692307692, 21.997142857142855, 22.038666666666664, 22.080625, 22.123529411764707, 22.162777777777777, 22.19684210526316, 22.2245, 22.276190476190475, 22.333181818181817, 22.389565217391304, 22.443749999999998, 22.499200000000002, 22.553461538461537, 22.59777777777778, 22.631071428571428, 22.67241379310345, 22.71033333333333, 22.747096774193547, 22.774375, 22.79818181818182], "out_ema_10": [21.91, 21.857272727272726, 21.835950413223138, 21.807595792637112, 21.777123830339452, 21.771283133914096, 21.770140745929712, 21.83920606485158, 21.908441325787656, 21.970542902917174, 22.019535102386776, 22.081437811043724, 22.126630936308498, 22.159970766070586, 22.243612444966843, 22.328410182245598, 22.415971967291853, 22.491249791420607, 22.549204374798677, 22.585712670289826, 22.717401275691675, 22.865146498293186, 23.004210771330786, 23.128899721997914, 23.256372499816475, 23.375213863486206, 23.443356797397804, 23.459110106961838, 23.526544632968776, 23.578081972428997, 23.62752161380554, 23.626154047659078, 23.61412603899379], "out_ema_50": [21.91, 21.898627450980392, 21.89240676662822, 21.884077089505546, 21.8745054389367, 21.869426794272517, 21.865331625869672, 21.87649509152184, 21.889965872246474, 21.904084857648574, 21.917258000485884, 21.934620431839377, 21.950125512943714, 21.964238237926313, 21.989954385458613, 22.018191468381804, 22.049242783347225, 22.07986071341204, 22.10849362661157, 22.13365073929347, 22.179782082850586, 22.23273180509174, 22.287526636264612, 22.34252559170522, 22.400857921442267, 22.460039963738648, 22.51062663182733, 22.55060205803018, 22.60077452634272, 22.64819513315281, 22.695324735774268, 22.731586510841943, 22.76407331433834], "out_ema_200": [21.91, 21.907114427860698, 21.905451597732732, 21.903208298252807, 21.900589310210492, 21.89904115787009, 21.897707415005712, 21.900217788985756, 21.903399701533164, 21.90684846072189, 21.910163401411225, 21.914639387466835, 21.918772328885076, 21.92266514153299, 21.92960379684112, 21.93736893319096, 21.946051829378117, 21.95484733356341, 21.963356315319, 21.971183615664085, 21.984505171727132, 21.999883229719895, 22.01610329708587, 22.032758985672082, 22.050641980839526, 22.069143055657044, 22.085868000376873, 22.100237473009937, 22.117449040442676, 22.13429034352285, 22.151362081398247, 22.16597539402115, 22.17984628562293], "out_macd": [0.0, -0.02313390313390329, -0.03142247222019279, -0.042344599313778986, -0.053610145050193125, -0.05344941712230877, -0.051118938921007384, -0.017998262963619283, 0.013740138575226268, 0.0408429872045204, 0.060814244823429675, 0.08534085127900326, 0.10119114578090205, 0.11086085063816142, 0.14190280343928663, 0.17178578294513258, 0.20121790896315872, 0.22357962696630906, 0.236956133926423, 0.23994962360826122, 0.28423284630932244, 0.3332384157040664, 0.37581271177454667, 0.4096722005844704, 0.4426997522095171, 0.46991279405581565, 0.47311488901737775, 0.4526821726594292, 0.4554464869355712, 0.45082654527801225, 0.44526019161151353, 0.4174773197461761, 0.38616621136454654], "out_signal": [0.0, -0.004626780626780658, -0.009985918945463084, -0.016457655019126265, -0.023888153025339635, -0.029800405844733466, -0.03406411245998825, -0.03085094256071446, -0.021932726333526317, -0.009377583625916973, 0.004660782063952357, 0.02079679590696254, 0.036875665881750445, 0.051672702833032644, 0.06971872295428344, 0.09013213495245327, 0.11234928975459438, 0.13459535719693733, 0.15506751254283446, 0.17204393475591984, 0.19448171706660036, 0.22223305679409358, 0.2529489877901842, 0.2842936303490415, 0.3159748547211366, 0.34676244258807243, 0.3720329318739335, 0.38816278003103266, 0.4016195214119404, 0.4114609261851548, 0.41822077927042656, 0.4180720873655765, 0.41169091216537057], "out_upper_bb": [null, 22.175121933088196, 22.048099906591922, 21.9875, 21.951409511374322, 21.932428559276723, 21.92288340158684, 22.1293366066287, 22.267692814654293, 22.362763577386186, 22.421215236966695, 22.50073531547635, 22.5482368785319, 22.578344719145726, 22.684515683373316, 22.789133997825715, 22.895400229209912, 22.98232013373176, 23.046856553024785, 23.08803557205857, 23.27036075365613, 23.45746625732447, 23.640631935650763, 23.79487602670687, 23.940144622802105, 24.076928682834357, 24.144672840885207, 24.19090336114233, 24.2752178037268, 24.33687165603203, 24.381827183235007, 24.38644132263332, 24.361124002303345], "out_lower_bb": [null, 21.354878066911805, 21.465233426741406, 21.4875, 21.484590488625678, 21.512571440723278, 21.534259455556015, 21.4331633933713, 21.392307185345704, 21.381236422613814, 21.389693853942397, 21.38593135119031, 21.397916967621942, 21.415940995139984, 21.392817649960012, 21.372116002174288, 21.351658594319503, 21.343235421823792, 21.34682765750153, 21.36096442794143, 21.318639246343867, 21.322533742675525, 21.328368064349238, 21.37512397329313, 21.44885537719789, 21.528571317165643, 21.65932715911479, 21.75109663885767, 21.8277821962732, 21.92212834396797, 22.038172816764995, 22.15955867736668, 22.30787599769665], "overall_sma_10": [21.86, 21.775, 21.810000000000002, 21.82, 21.82, 21.810833333333335, 21.815, 21.820625, 21.825000000000003, 21.8245, 21.8295, 21.854499999999998, 21.859, 21.866, 21.904000000000003, 21.9465, 21.9935, 22.0435, 22.0905, 22.139499999999998, 22.1665, 22.1655, 22.1685, 22.1675, 22.137499999999996, 22.104, 22.06, 22.0305, 22.0225, 22.025, 22.041, 22.0845, 22.127499999999998, 22.1485, 22.1655, 22.191, 22.2125, 22.208, 22.189, 22.166500000000003, 22.1335, 22.112000000000002, 22.094500000000004, 22.0925, 22.0955, 22.0925, 22.076999999999998, 22.074, 22.053, 22.038999999999998, 22.0365, 22.0085, 21.976499999999998, 21.9635, 21.9595, 21.955499999999997, 21.9585, 21.944499999999998, 21.9375, 21.9155, 21.9, 21.889999999999997, 21.8635, 21.8415, 21.811500000000002, 21.7815, 21.7765, 21.78621, 21.788710000000002, 21.79821, 21.79471, 21.791710000000002, 21.79421, 21.77521, 21.75271, 21.73528, 21.690779999999997, 21.64207, 21.61007, 21.59657, 21.591070000000002, 21.58307, 21.57407, 21.570069999999998, 21.573069999999998, 21.5545, 21.537, 21.5175, 21.499000000000002, 21.461, 21.4075, 21.3625, 21.339499999999997, 21.322499999999998, 21.305500000000002, 21.29246, 21.28696, 21.290460000000003, 21.27046, 21.237460000000002, 21.22296, 21.211959999999998, 21.18896, 21.15696, 21.16346, 21.2135, 21.286, 21.369999999999997, 21.483, 21.6205, 21.7465, 21.9205, 22.0685, 22.241, 22.366999999999997, 22.461000000000002, 22.5385, 22.6115, 22.636499999999998, 22.668, 22.696, 22.668, 22.655, 22.6145, 22.4925, 22.378500000000003, 22.237000000000002, 22.0935, 22.0055, 21.875500000000002, 21.7845, 21.6915, 21.5945, 21.5255, 21.532500000000002, 21.5345, 21.575499999999998, 21.622999999999998, 21.625, 21.66, 21.659, 21.66, 21.686500000000002, 21.697000000000003, 21.755, 21.82, 21.872, 21.905, 21.979, 22.038, 22.101, 22.199, 22.295499999999997, 22.4, 22.468, 22.527, 22.577, 22.683999999999997, 22.801, 22.931, 23.069, 23.189999999999998, 23.31, 23.404, 23.473999999999997, 23.576, 23.682, 23.735999999999997, 23.744999999999997, 23.738], "overall_sma_50": [21.86, 21.775, 21.810000000000002, 21.82, 21.82, 21.810833333333335, 21.815, 21.820625, 21.825000000000003, 21.8245, 21.832272727272727, 21.841250000000002, 21.847692307692306, 21.852857142857143, 21.875999999999998, 21.895625, 21.919999999999998, 21.944444444444443, 21.964736842105264, 21.982, 21.99142857142857, 21.988636363636363, 21.987173913043478, 21.983958333333334, 21.9806, 21.97576923076923, 21.971851851851852, 21.975178571428568, 21.98465517241379, 21.996333333333332, 22.00741935483871, 22.01859375, 22.02969696969697, 22.03235294117647, 22.03342857142857, 22.035555555555554, 22.03689189189189, 22.03644736842105, 22.037051282051284, 22.038874999999997, 22.038170731707318, 22.040833333333335, 22.044767441860465, 22.046022727272728, 22.04722222222222, 22.047934782608696, 22.045425531914894, 22.044270833333332, 22.04030612244898, 22.038899999999998, 22.041400000000003, 22.045, 22.0452, 22.047600000000003, 22.052400000000002, 22.0579, 22.0603, 22.0601, 22.0585, 22.057100000000002, 22.055500000000002, 22.0521, 22.046100000000003, 22.0427, 22.0339, 22.024900000000002, 22.016899999999996, 22.008642, 21.998142, 21.988841999999998, 21.981142, 21.977342, 21.971242000000004, 21.964242, 21.956941999999998, 21.951156, 21.943056000000002, 21.930955999999995, 21.915656, 21.903156, 21.891156000000002, 21.877055999999996, 21.860556000000003, 21.848556000000002, 21.838455999999997, 21.823856, 21.807956, 21.792856, 21.777656, 21.762055999999998, 21.745955999999996, 21.727156, 21.709556000000003, 21.694556, 21.680456, 21.663848, 21.649948, 21.636148, 21.621148, 21.601748, 21.583247999999998, 21.567847999999998, 21.552048, 21.533248, 21.521248, 21.515448000000003, 21.515448000000003, 21.521248, 21.530248, 21.542748000000003, 21.552547999999998, 21.573948, 21.593048, 21.613148000000002, 21.632347999999997, 21.651348, 21.667848000000003, 21.686306, 21.699806, 21.716706, 21.732806, 21.749206, 21.765206, 21.781006, 21.780306, 21.779992000000004, 21.777091999999996, 21.776592, 21.778892, 21.772491999999996, 21.771492, 21.770892000000003, 21.769292, 21.772091999999997, 21.772192, 21.775992000000002, 21.784792000000003, 21.797691999999998, 21.804092, 21.812292000000003, 21.821792000000002, 21.830392000000003, 21.838692, 21.846992, 21.862092000000004, 21.881500000000003, 21.9018, 21.9206, 21.9458, 21.972399999999997, 21.9974, 22.027800000000003, 22.06, 22.0956, 22.122999999999998, 22.1442, 22.16, 22.183400000000002, 22.209400000000002, 22.234499999999997, 22.2619, 22.2817, 22.3083, 22.328199999999995, 22.3444, 22.367200000000004, 22.3887, 22.4083, 22.4311, 22.4485], "overall_sma_200": [21.86, 21.775, 21.810000000000002, 21.82, 21.82, 21.810833333333335, 21.815, 21.820625, 21.825000000000003, 21.8245, 21.832272727272727, 21.841250000000002, 21.847692307692306, 21.852857142857143, 21.875999999999998, 21.895625, 21.919999999999998, 21.944444444444443, 21.964736842105264, 21.982, 21.99142857142857, 21.988636363636363, 21.987173913043478, 21.983958333333334, 21.9806, 21.97576923076923, 21.971851851851852, 21.975178571428568, 21.98465517241379, 21.996333333333332, 22.00741935483871, 22.01859375, 22.02969696969697, 22.03235294117647, 22.03342857142857, 22.035555555555554, 22.03689189189189, 22.03644736842105, 22.037051282051284, 22.038874999999997, 22.038170731707318, 22.040833333333335, 22.044767441860465, 22.046022727272728, 22.04722222222222, 22.047934782608696, 22.045425531914894, 22.044270833333332, 22.04030612244898, 22.038899999999998, 22.037843137254903, 22.034615384615385, 22.03188679245283, 22.030740740740743, 22.03127272727273, 22.03142857142857, 22.03017543859649, 22.02706896551724, 22.022881355932203, 22.01833333333333, 22.015245901639346, 22.011290322580646, 22.00515873015873, 22.001171875, 21.99746153846154, 21.99356060606061, 21.992313432835818, 21.991648529411766, 21.98894347826087, 21.986887142857142, 21.98418450704225, 21.980793055555555, 21.976261643835617, 21.970636486486487, 21.964828, 21.959576315789473, 21.95315324675325, 21.94683076923077, 21.940984810126583, 21.9380975, 21.93565185185185, 21.93229024390244, 21.92780481927711, 21.92295, 21.91873882352941, 21.912474418604653, 21.905319540229886, 21.89804318181818, 21.891323595505618, 21.885086666666666, 21.877613186813186, 21.87035652173913, 21.86454623655914, 21.859072340425534, 21.854187368421055, 21.84788958333333, 21.84157113402062, 21.836044897959184, 21.828610101010103, 21.820324, 21.81279603960396, 21.805807843137256, 21.798955339805822, 21.79156153846154, 21.78840380952381, 21.788041509433963, 21.789648598130842, 21.792892592592594, 21.796902752293576, 21.802158181818182, 21.806823423423424, 21.81604821428571, 21.822808849557525, 21.83098596491228, 21.83871652173913, 21.846055172413795, 21.85365299145299, 21.862266101694917, 21.867457142857145, 21.874311666666664, 21.880309090909094, 21.885880327868854, 21.890466666666665, 21.89417258064516, 21.8910192, 21.888312698412697, 21.883837795275593, 21.88033125, 21.878158139534886, 21.874403076923077, 21.872995419847328, 21.871154545454544, 21.868213533834588, 21.866659701492537, 21.864462222222222, 21.86229705882353, 21.861331386861313, 21.861684057971015, 21.85994532374101, 21.859088571428572, 21.85781843971631, 21.856284507042254, 21.85550629370629, 21.85487777777778, 21.856913103448274, 21.8594, 21.862057142857143, 21.86461081081081, 21.8679355704698, 21.871016, 21.873923178807946, 21.878831578947366, 21.88426405228758, 21.890275324675326, 21.89633806451613, 21.902194871794872, 21.9075949044586, 21.91647088607595, 21.926618867924528, 21.937265, 21.948151552795032, 21.959767901234567, 21.971732515337425, 21.982575609756097, 21.991953939393937, 22.003026506024096, 22.013846706586826, 22.024776190476192, 22.034215384615386, 22.043190588235294], "overall_ema_10": [21.86, 21.829090909090908, 21.838347107438015, 21.840465815176557, 21.836744757871728, 21.823700256440503, 21.826663846178594, 21.832724965055213, 21.837684062317898, 21.8344687782601, 21.84820172766735, 21.864892322636923, 21.875820991248393, 21.883853538294137, 21.941334713149747, 21.986546583486156, 22.04535629557958, 22.10256424183784, 22.14391619786732, 22.17411325280053, 22.17518357047316, 22.130604739478038, 22.098676605027485, 22.06437176774976, 22.034485991795254, 22.001852175105206, 21.977879052358805, 21.9937192246572, 22.040315729264982, 22.09389468758044, 22.13864110802036, 22.179797270198474, 22.217106857435112, 22.199451065174184, 22.175914507869784, 22.16393005189346, 22.149579133367375, 22.12601929093694, 22.114015783493862, 22.11328564104043, 22.09450643357853, 22.104596172927888, 22.123760505122817, 22.119440413282305, 22.115905792685524, 22.1093774667427, 22.07676338188039, 22.0609882215385, 22.02262672671332, 22.013058230947262, 22.007956734411394, 21.982873691791138, 21.96598756601093, 21.966717099463487, 21.98367762683376, 21.99391805831853, 21.98775113862425, 21.962705477056204, 21.92948629940962, 21.89685242678969, 21.884697440100652, 21.86384336008235, 21.82041729461283, 21.80761415013777, 21.7989570319309, 21.788237571579828, 21.81037619492895, 21.83523506857823, 21.829737783382186, 21.832512731858152, 21.82569223515667, 21.810111828764548, 21.781000587170993, 21.740818662230808, 21.70339708727975, 21.678361253228886, 21.63956829809636, 21.606919516624295, 21.584752331783513, 21.6075246350956, 21.631611065078218, 21.636772689609447, 21.622814018771365, 21.604120560812934, 21.59700773157422, 21.557551780378905, 21.508906002128192, 21.464559456286704, 21.43463955514367, 21.415614181481182, 21.377320693939147, 21.346898749586572, 21.34382624966174, 21.34494874972324, 21.354048977046286, 21.33505825394696, 21.31686584413842, 21.313799327022345, 21.27492672210919, 21.22494004536206, 21.19495094620532, 21.17768713780435, 21.163562203658103, 21.139278166629357, 21.1975912272422, 21.298029185925433, 21.41838751575717, 21.549589785619503, 21.673300733688684, 21.80088241847256, 21.895267433295732, 22.067036990878325, 22.16030299253681, 22.26842972116648, 22.350533408227122, 22.41225460673128, 22.47093558732559, 22.543492753266392, 22.531948616308867, 22.560685231525436, 22.567833371248085, 22.56640912193025, 22.54524382703384, 22.509744949391326, 22.326154958592902, 22.18503587521237, 22.027756625173755, 21.91998269332398, 21.861804021810528, 21.776021472390433, 21.760381204683082, 21.73667553110434, 21.69000725272173, 21.684551388590506, 21.66372386339223, 21.64668316095728, 21.661831677146864, 21.706953190392888, 21.69114351941236, 21.70002651588284, 21.696385331176867, 21.68613345278107, 21.696836461366328, 21.709229832026995, 21.78936986256754, 21.867666251191622, 21.93718147824769, 21.992239391293563, 22.059104956512915, 22.10835860078329, 22.145020673368144, 22.231380550937573, 22.318402268948923, 22.407783674594572, 22.484550279213742, 22.543722955720334, 22.58122787286209, 22.71373189597807, 22.86214427852751, 23.001754409704326, 23.126889971576265, 23.254728158562397, 23.373868493369233, 23.44225604002937, 23.458209487296756, 23.525807762333706, 23.57747907827303, 23.62702833676884, 23.625750457356325, 23.613795828746085], "overall_ema_50": [21.86, 21.853333333333335, 21.854379084967324, 21.854207356145075, 21.85286589119821, 21.84942016997475, 21.849050751544368, 21.849480133836746, 21.84989267760785, 21.84872041574088, 21.851123536692217, 21.854608888194484, 21.857369323951563, 21.859825428894638, 21.873165608153673, 21.885590486265297, 21.902233996607833, 21.920185604583995, 21.936256757345408, 21.95091335509657, 21.959897145092786, 21.958724708030324, 21.958578641048742, 21.956673596301734, 21.954451102329116, 21.950551059100523, 21.94739219403776, 21.952004264859813, 21.96369037212021, 21.97825153399785, 21.992437748350874, 22.007048032729273, 22.021869678504597, 22.02571792640638, 22.027454478312013, 22.030691557593894, 22.03282130043335, 22.032318504337926, 22.033404053187418, 22.03640781580752, 22.03537221518762, 22.039867422435165, 22.04653928822202, 22.04863578672312, 22.050650069596724, 22.051801047259598, 22.047024535602358, 22.04478827930423, 22.03714952325308, 22.034516208615706, 22.03257439651313, 22.026198929983206, 22.02085779547406, 22.01886337212214, 22.02047657321539, 22.02124219779518, 22.01884054297968, 22.012219345215772, 22.003112704226922, 21.993186715825864, 21.986787236773868, 21.97828577650823, 21.964431432331438, 21.956022356553735, 21.948335205316333, 21.94016519726471, 21.93898224835237, 21.93930059155424, 21.934033901689368, 21.930542376132923, 21.925226988833593, 21.917963185349922, 21.90745482514012, 21.89382914572286, 21.879757414518043, 21.86744143747812, 21.851659420322115, 21.836300227368305, 21.822523747863666, 21.818111051869014, 21.815047873364346, 21.80896756460496, 21.799204130698882, 21.78825494910285, 21.779499853059605, 21.763833192155307, 21.745251498345297, 21.726418106253327, 21.709695827576727, 21.694805795122736, 21.67559772472577, 21.657338990422797, 21.64450216726896, 21.63295306267018, 21.623621570016446, 21.608954057466782, 21.594289192468086, 21.58274843982228, 21.5638171284567, 21.54170665283095, 21.522816195857185, 21.50623516856867, 21.49030437764441, 21.472253225579923, 21.47177270692973, 21.48268358116778, 21.501401872102377, 21.526444935941498, 21.55403533061046, 21.5862300235277, 21.615005316722694, 21.66304432391004, 21.699003370031217, 21.740415002579013, 21.77883010051709, 21.81456225343799, 21.850657851342383, 21.890632053250528, 21.91374452175051, 21.94418591305441, 21.969904112542476, 21.993045127736888, 22.010964926649166, 22.024260419721745, 22.003701187575796, 21.98590898414145, 21.959794906331982, 21.939214713926805, 21.925912176125756, 21.90489601235612, 21.89646871775392, 21.88601896411651, 21.870096651798217, 21.861857567413974, 21.850412172613428, 21.839415616824667, 21.835124808321737, 21.838061090348337, 21.82950967504056, 21.825999491705634, 21.82027402144267, 21.813204451974332, 21.81052976758318, 21.808744286501486, 21.822126863501428, 21.83772973159941, 21.853897193105315, 21.869038479650204, 21.888291872605098, 21.90561375995392, 21.921472043877294, 21.94886529705858, 21.978713716781773, 22.01131317886876, 22.04341854440332, 22.073480562269857, 22.10001073629849, 22.147461295659333, 22.201678499751125, 22.25769110760402, 22.313860083776415, 22.373316551079302, 22.433578647115407, 22.485203013895195, 22.526175444722835, 22.577305819439587, 22.62564676769686, 22.67366061994404, 22.71077196818153, 22.744075028252844], "overall_ema_200": [21.86, 21.85830845771144, 21.858524293953117, 21.858439475107815, 21.858056992768436, 21.857131052541884, 21.856960594307637, 21.85699083715035, 21.857020779069252, 21.856652413108364, 21.85718323486848, 21.858007282282724, 21.85867387648887, 21.85928408667306, 21.862674294765867, 21.86593126695725, 21.870349861315887, 21.87522200199931, 21.879747156208275, 21.884028279032076, 21.886973271280514, 21.88740139793444, 21.888074020840563, 21.888292189787425, 21.88840868541143, 21.88807626068097, 21.887896397390612, 21.8896586222922, 21.89324410863755, 21.897639689646134, 21.902041284774032, 21.906647839154388, 21.91140756214788, 21.913483108793177, 21.915040490795235, 21.91698038640921, 21.918652223360365, 21.919660658948818, 21.92105707030256, 21.922937099453776, 21.92380339697165, 21.926054109439594, 21.92887944168398, 21.930582133806528, 21.9322678837189, 21.933737855025182, 21.933700662437868, 21.934260854851424, 21.933422438385243, 21.933786394222206, 21.9342959823394, 21.933656221321097, 21.933221831059196, 21.933587782988955, 21.93484561599404, 21.935891928272707, 21.936131809583426, 21.93527477665225, 21.933729753998993, 21.931901597242785, 21.930887651001562, 21.929286778852294, 21.926259049709486, 21.92450522831934, 21.922868360375865, 21.921048774700484, 21.920938836643764, 21.921199146726913, 21.92004293631172, 21.91929624042802, 21.9180594619163, 21.916287725976836, 21.913638096862638, 21.910119309829177, 21.906386779383116, 21.902996861180302, 21.89863868345712, 21.89427411944262, 21.890201740144686, 21.888408688003945, 21.88693198464072, 21.884673954942805, 21.881443368326458, 21.877846916900324, 21.874734012254553, 21.86981128576446, 21.86404201923944, 21.85808140213258, 21.852528353355144, 21.847329066257082, 21.840937732264475, 21.83465974487876, 21.829638254879967, 21.824865734930913, 21.820588463936577, 21.81490698668348, 21.809136767910513, 21.804070730418868, 21.79706505150923, 21.789134055971825, 21.781878990738274, 21.77509412515879, 21.7683767706796, 21.761029738135527, 21.758034417358058, 21.757954472906732, 21.759964876161394, 21.76374632017969, 21.768385660277403, 21.774421623856735, 21.779850264415376, 21.79039901800328, 21.798255744192307, 21.80777558753368, 21.816852447359217, 21.825540482708877, 21.83458983113964, 21.84489241988452, 21.851211898293627, 21.859558048559364, 21.86692563016574, 21.87382189255215, 21.879555008049145, 21.884236052745177, 21.880412808439257, 21.877125118803047, 21.87158158528262, 21.867237489906675, 21.864578410405116, 21.859856237167257, 21.85816612535465, 21.85589581564963, 21.852155558777497, 21.85024356316777, 21.84745507000192, 21.844694323036727, 21.843553085991587, 21.844214249315055, 21.841983261759683, 21.840968502936203, 21.839366826290075, 21.837383076774753, 21.83646384217998, 21.835752759173214, 21.838879597390395, 21.84267184020243, 21.84672485671783, 21.850638042223128, 21.855706320409965, 21.86042566050539, 21.864899037017775, 21.87241247943551, 21.88074668362023, 21.889992985275754, 21.89934628890485, 21.908407519861026, 21.91678157438977, 21.93064444429634, 21.946558429925233, 21.963309092314038, 21.980490096370616, 21.99889317998882, 22.017909168247638, 22.03514390289194, 22.050018092912914, 22.06772935567, 22.085065381981742, 22.10262692046949, 22.117725160066808, 22.13207615349898], "overall_macd": [0.0, -0.01356125356125304, -0.00887492796324807, -0.007495328956679259, -0.008722192083080671, -0.013971475819342771, -0.011942037426738494, -0.008620488402026893, -0.005919895993464763, -0.006927467229001394, -0.00045844221719448797, 0.007008269028148106, 0.011581808960787754, 0.014634219917006419, 0.03919512058165964, 0.05719360263423212, 0.08021584808699345, 0.10132768315013507, 0.1143204008417662, 0.12160164232846427, 0.11555017463481576, 0.08954916519238054, 0.07015180263557852, 0.05056524447699218, 0.03384568757807571, 0.016770870206240573, 0.004398624456722899, 0.010210698305890276, 0.029405790942064414, 0.05089019923602578, 0.06754162796506691, 0.08181221596685262, 0.09365598473216252, 0.08072838493595569, 0.06569133797384552, 0.056352439778756036, 0.046399144158350225, 0.03288702771320473, 0.025116713943209135, 0.022731234904686204, 0.012626016456788847, 0.01573302745679328, 0.022774326360423203, 0.019256548277965635, 0.016281006495088235, 0.012168761434487863, -0.003157570296004053, -0.010343071562957107, -0.027022959204440866, -0.030210643718945107, -0.031167255304737296, -0.04073534409355517, -0.0461720479127834, -0.04352363013112637, -0.0337731759702109, -0.02734449335444822, -0.028377924429225487, -0.037639126274942925, -0.05005016331902823, -0.06159670045249399, -0.06355940959749162, -0.06915914571282755, -0.08432521650731672, -0.08527498460547989, -0.08424958941623117, -0.08408154943130697, -0.06943044631569606, -0.054200887506421935, -0.05298683559025008, -0.048240933540942166, -0.04796148397477751, -0.051583436776500236, -0.0610127908316791, -0.07488464610759493, -0.08689382450203098, -0.09286347909024428, -0.10451533406288505, -0.11285208272734337, -0.11610335780374115, -0.09937881995415765, -0.08274986500130055, -0.07516022946841616, -0.07633461496865479, -0.0795756906173466, -0.07761840583364688, -0.08995821512466762, -0.10578047921165279, -0.11896566641129169, -0.12514818440062925, -0.12617268499739254, -0.1355090010205302, -0.14088065601278288, -0.13391109048234995, -0.125329110759278, -0.11358734190776332, -0.11469236811346306, -0.1154157662163513, -0.10948206653951331, -0.1195399136127655, -0.13403492298796138, -0.1390776235185207, -0.13825264389410563, -0.13603076363116884, -0.13832381170287178, -0.10424202530089843, -0.05321792455518093, 0.004116831579558777, 0.0633492834619922, 0.11621403313100132, 0.16787485941718927, 0.2020492975682835, 0.2680030676573928, 0.2958813425972089, 0.32831154270564156, 0.34718635426973776, 0.35562461000491297, 0.3617728205096249, 0.3732362581357158, 0.3468530681489135, 0.33898187293818083, 0.3217724536370312, 0.3014314846274466, 0.2732847825871474, 0.24014095867993746, 0.1436306583688136, 0.07036896258809477, -0.006179305759626885, -0.05690881166442807, -0.08284322441987868, -0.1189702631950027, -0.12198751279722231, -0.12774760849357847, -0.14277050274578684, -0.13855458795482534, -0.14085203832710036, -0.14104688362358786, -0.12682863553823154, -0.09988466754499115, -0.1007703374358151, -0.09074320886098164, -0.0866394105888375, -0.08562772350281378, -0.07548320828153265, -0.06507957717333568, -0.025474685824477206, 0.011429142848552232, 0.042605314682422346, 0.0657478388863666, 0.09270283262009471, 0.11037181252406825, 0.12136179036878758, 0.15331847625432715, 0.18378803384265652, 0.21354295179542504, 0.2360171131339719, 0.2493399789902817, 0.2521503157268121, 0.29615100330413213, 0.34479939381850855, 0.38696209984751206, 0.42037205927368504, 0.45292547980104203, 0.4796505189059346, 0.48235930431397733, 0.46143474240501803, 0.4637139632181686, 0.4586197463256987, 0.4525929980899974, 0.42436585348265154, 0.39262816635743647], "overall_signal": [0.0, -0.002712250712250608, -0.003944786162450101, -0.004654894721295932, -0.00546835419365288, -0.007168978518790859, -0.008123590300380387, -0.00822296992070969, -0.007762355135260704, -0.007595377554008843, -0.006167990486645973, -0.0035327385836871573, -0.0005098290747921753, 0.002518980723567544, 0.009854208695185964, 0.019322087482995198, 0.03150083960379485, 0.0454662083130629, 0.05923704681880357, 0.07170996592073571, 0.08047800766355173, 0.0822922391693175, 0.0798641518625697, 0.0740043703854542, 0.0659726338239785, 0.05613228110043092, 0.04578554977168932, 0.03867057947852951, 0.03681762177123649, 0.03963213726419435, 0.045214035404368864, 0.05253367151686562, 0.060758134159924995, 0.06475218431513113, 0.06494001504687402, 0.06322249999325043, 0.05985782882627039, 0.05446366860365726, 0.04859427767156764, 0.043421669118191356, 0.03726253858591085, 0.03295663636008734, 0.030920174360154516, 0.02858744914371674, 0.02612616061399104, 0.023334680778090408, 0.018036230563271517, 0.012360370138025793, 0.004483704269532462, -0.002455165328163052, -0.008197583323477902, -0.014705135477493357, -0.020998517964551367, -0.02550354039786637, -0.027157467512335276, -0.02719487268075787, -0.02743148303045139, -0.0294730116793497, -0.033588442007285405, -0.03919009369632712, -0.04406395687656003, -0.049082994643813535, -0.056131439016514184, -0.06196014813430732, -0.06641803639069209, -0.06995073899881507, -0.06984668046219127, -0.06671752187103741, -0.06397138461487994, -0.06082529440009239, -0.05825253231502942, -0.056918713207323585, -0.05773752873219469, -0.061166952207274736, -0.06631232666622598, -0.07162255715102964, -0.07820111253340073, -0.08513130657218927, -0.09132571681849966, -0.09293633744563126, -0.09089904295676512, -0.08775128025909533, -0.08546794720100723, -0.08428949588427512, -0.08295527787414947, -0.08435586532425311, -0.08864078810173306, -0.09470576376364478, -0.10079424789104169, -0.10586993531231187, -0.11179774845395554, -0.11761432996572102, -0.12087368206904682, -0.12176476780709306, -0.12012928262722712, -0.11904189972447432, -0.11831667302284972, -0.11654975172618244, -0.11714778410349905, -0.12052521188039152, -0.12423569420801736, -0.12703908414523502, -0.1288374200424218, -0.1307346983745118, -0.12543616375978914, -0.11099251591886751, -0.08797064641918226, -0.057706660442947366, -0.022922521728157633, 0.015236954500911747, 0.0525994231143861, 0.09568015202298744, 0.13572039013783174, 0.17423862065139373, 0.20882816737506255, 0.23818745590103263, 0.26290452882275106, 0.284970874685344, 0.29734731337805786, 0.3056742252900825, 0.30889387095947224, 0.3074013936930671, 0.3005780714718832, 0.2884906489134941, 0.259518650804558, 0.22168871316126534, 0.1761151093770869, 0.1295103251687839, 0.0870396152510514, 0.04583763956184059, 0.01227260909002801, -0.015731434426693287, -0.041139248090512004, -0.060622316063374676, -0.07666826051611982, -0.08954398513761343, -0.09700091521773706, -0.09757766568318789, -0.09821620003371333, -0.096721601799167, -0.09470516355710111, -0.09288967554624365, -0.08940838209330146, -0.08454262110930831, -0.07272903405234209, -0.05589739867216322, -0.036196856001246114, -0.015807917023723573, 0.0058942329050400855, 0.026789748828845716, 0.045704157136834095, 0.0672270209603327, 0.09053922353679747, 0.11513996918852298, 0.13931539797761278, 0.16132031418014658, 0.17948631448947971, 0.2028192522524102, 0.2312152805656299, 0.26236464442200635, 0.2939661273923421, 0.3257579978740821, 0.3565365020804526, 0.3817010625271576, 0.3976477985027297, 0.4108610314458175, 0.4204127744217937, 0.4268488191554345, 0.42635222602087797, 0.4196074140881897], "overall_upper_bb": [null, 22.01541630560342, 22.01880613017821, 21.99511900715418, 21.97165750888103, 21.953720234995686, 21.94728756555323, 21.947165507348437, 21.946243556529822, 21.938853253852553, 21.952386309882158, 21.971573025245316, 21.98083479932035, 21.986487763813358, 22.096719602340034, 22.160423665656257, 22.24578750743391, 22.322487219629053, 22.372501394052296, 22.407866299750474, 22.428585892158946, 22.417185461430048, 22.417259277268943, 22.41600292076182, 22.413249078108205, 22.40732845708496, 22.405991278566066, 22.408262426692612, 22.42958246583804, 22.45768623749054, 22.486824474001573, 22.51687806911415, 22.54442348435401, 22.540036096393223, 22.53494834277768, 22.53092638077431, 22.5127417696731, 22.483714639826985, 22.45711238602872, 22.43376705033296, 22.424896264602477, 22.4285811735373, 22.43771571418397, 22.433362841984696, 22.4259906713284, 22.408844995913636, 22.400082085105282, 22.403369767192874, 22.40819331468543, 22.378859722659982, 22.341863674676716, 22.298212292457414, 22.23029814113457, 22.22063819373172, 22.219730672835933, 22.212417230187658, 22.205940133417776, 22.211819676122126, 22.220486133401124, 22.220678904567563, 22.21975651346597, 22.200358594667346, 22.179371710505503, 22.157935644382455, 22.130640131782936, 22.103807190039408, 22.10187486842108, 22.09576099841431, 22.09501632130062, 22.083309870373377, 22.06701430054478, 22.06533371285792, 22.0674853856331, 22.06564545209039, 22.038418455095893, 22.001671105762636, 21.99087710463314, 21.99249838618216, 21.993852027933617, 21.990946650320527, 21.980588254938706, 21.973080173734523, 21.97426306209251, 21.969916588559048, 21.96089277568478, 21.96588439509788, 21.946620729759605, 21.908515753849354, 21.887973281356135, 21.846968980376875, 21.822901493464347, 21.80018411760813, 21.77895388853038, 21.76797804280561, 21.75893621304331, 21.74803441584142, 21.746486628681165, 21.74129239682628, 21.745688286553502, 21.71511560248434, 21.65356216378686, 21.596900011803847, 21.556435876233405, 21.52369282262234, 21.49612771494685, 21.59723282997738, 21.75416958486323, 21.933508429565496, 22.101359168609754, 22.279233628042867, 22.415548734346586, 22.665889938057433, 22.81085537423959, 22.97465025536425, 23.11017265986169, 23.219675309679385, 23.319634565706725, 23.429145579145487, 23.44981805967418, 23.46690393094817, 23.454409719880946, 23.41573526986596, 23.33303387633125, 23.17051492704092, 23.161679497611406, 23.194967965953346, 23.285955667457422, 23.34230859393702, 23.365794615928742, 23.39569172446796, 23.393430841252396, 23.327395071669077, 23.29680386529711, 23.2201899156684, 23.140640062226325, 23.053808189688706, 22.943873169607002, 22.791750909141733, 22.706431799634625, 22.558196076592207, 22.40855246911245, 22.238125366309365, 22.071592858478997, 21.893251773044096, 22.00923273773047, 22.12099571903051, 22.203331780523968, 22.275598115300436, 22.371888262362855, 22.43074510605682, 22.491391854705316, 22.611855826299017, 22.722707448010258, 22.84826378091481, 22.950121048601744, 23.02677912382636, 23.088035572058562, 23.270360753656124, 23.457466257324462, 23.640631935650752, 23.79487602670686, 23.940144622802084, 24.076928682834332, 24.14467284088518, 24.19090336114229, 24.275217803726754, 24.336871656031985, 24.38182718323495, 24.38644132263326, 24.36112400230327], "overall_lower_bb": [null, 21.534583694396577, 21.601193869821795, 21.64488099284582, 21.66834249111897, 21.667946431670984, 21.682712434446774, 21.694084492651562, 21.703756443470184, 21.710146746147448, 21.712159144663296, 21.71092697475469, 21.714549816064263, 21.71922652190093, 21.65528039765996, 21.63082633434374, 21.594212492566086, 21.566401669259832, 21.55697229015823, 21.556133700249525, 21.56741410784105, 21.602814538569948, 21.610240722731053, 21.617497079238177, 21.628250921891794, 21.643171542915038, 21.647508721433933, 21.665737573307386, 21.68341753416196, 21.706813762509455, 21.72067552599843, 21.73312193088585, 21.751576515645997, 21.77596390360678, 21.768051657222323, 21.76407361922569, 21.759758230326902, 21.754785360173017, 21.754387613971282, 21.757732949667044, 21.749603735397525, 21.7679188264627, 21.78428428581603, 21.807637158015304, 21.835009328671603, 21.87465500408636, 21.889417914894715, 21.878630232807122, 21.833806685314574, 21.82664027734002, 21.828136325323285, 21.822287707542593, 21.84070185886543, 21.835361806268278, 21.83526932716406, 21.835582769812337, 21.829559866582223, 21.806680323877877, 21.77001386659888, 21.73382109543244, 21.716743486534032, 21.698141405332652, 21.660628289494493, 21.647064355617545, 21.640359868217065, 21.633192809960594, 21.633125131578918, 21.634949001585692, 21.631193678699375, 21.63040012962663, 21.62769569945522, 21.616376287142074, 21.590224614366896, 21.551064547909608, 21.525791544904102, 21.51510889423736, 21.476402895366864, 21.43578161381784, 21.404927972066385, 21.40383334967947, 21.40519174506129, 21.401699826265478, 21.394016937907487, 21.375363411440954, 21.364887224315222, 21.32389560490212, 21.28115927024039, 21.251054246150648, 21.22109671864386, 21.210601019623123, 21.175668506535654, 21.145385882391867, 21.134616111469626, 21.12459195719439, 21.119633786956694, 21.098925584158582, 21.077473371318835, 21.066667603173713, 21.023771713446493, 20.98334439751566, 20.97689783621314, 20.977559988196155, 20.972024123766598, 20.955767177377663, 20.972832285053144, 20.908727170022622, 20.81879041513677, 20.726951570434505, 20.65210083139025, 20.57872637195713, 20.55391126565341, 20.46657006194257, 20.446604625760404, 20.42330974463575, 20.420287340138316, 20.454824690320617, 20.504865434293276, 20.55235442085451, 20.669681940325823, 20.82159606905183, 20.988090280119057, 21.172764730134045, 21.39046612366875, 21.68498507295908, 21.6978205023886, 21.644532034046655, 21.48954433254258, 21.36269140606298, 21.27620538407126, 21.147808275532043, 21.087069158747603, 21.03210492833092, 20.952696134702887, 20.9198100843316, 20.884359937773674, 20.85919181031129, 20.868626830392998, 20.92474909085827, 20.924068200365372, 20.977303923407792, 21.03494753088755, 21.113374633690636, 21.209407141521, 21.3292482269559, 21.27826726226953, 21.23350428096949, 21.244168219476038, 21.25240188469957, 21.232111737637144, 21.267254893943182, 21.26860814529469, 21.247144173700985, 21.25929255198974, 21.248736219085185, 21.272878951398255, 21.320220876173636, 21.360964427941436, 21.318639246343874, 21.32253374267554, 21.32836806434925, 21.375123973293142, 21.448855377197912, 21.528571317165667, 21.659327159114824, 21.751096638857703, 21.82778219627324, 21.922128343968016, 22.03817281676505, 22.15955867736674, 22.307875997696726]}, "alignment": "consistent"}

3586_MMSI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667853000.0, 1667856600.0, 1667860140.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948340.0, 1667952060.0, 1667955540.0, 1668022200.0, 1668025680.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110340.0, 1668114060.0, 1668117540.0, 1668121320.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668455880.0, 1668459540.0, 1668463200.0, 1668466800.0, 1668470340.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551460.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636060.0, 1668639600.0, 1668643260.0, 1668646740.0, 1668713400.0, 1668717000.0, 1668720660.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668734940.0, 1668801540.0, 1668805320.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066020.0, 1669069800.0, 1669073340.0, 1669076940.0, 1669080600.0, 1669147140.0, 1669150800.0, 1669154520.0, 1669158240.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235340.0, 1669239060.0, 1669242420.0, 1669246140.0, 1669249800.0, 1669253340.0, 1669406520.0, 1669410060.0, 1669413780.0, 1669663800.0, 1669667340.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681860.0, 1669685400.0, 1669751940.0, 1669755600.0, 1669759320.0, 1669762740.0, 1669766340.0, 1669769820.0, 1669836600.0, 1669840200.0, 1669844100.0, 1669847340.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928340.0, 1669932120.0, 1669935600.0, 1669939140.0, 1669942740.0, 1670009400.0, 1670013060.0, 1670016420.0, 1670020200.0, 1670023620.0, 1670027400.0, 1670031000.0], "input_window": [[69.13, 67.995, 68.85, 68.9, 68.715, 69.2, 69.02, 68.03, 68.37, 68.49, 68.25, 67.55, 67.54, 67.32, 67.28, 67.545, 67.32, 67.11, 67.33, 67.06, 69.815, 69.69, 69.85, 69.61, 70.04, 70.12, 70.4, 70.675, 71.145, 70.64, 70.52, 70.09, 69.71, 69.46, 70.21, 69.33, 69.57, 70.21, 70.14, 70, 69.9, 69.67, 70.16, 69.685, 70.175, 70.48, 70.27, 70.03, 70.28, 70.45, 70.35, 70.52, 69.61, 69.12, 68.87, 69.07, 69.355, 68.96, 69.13, 70.9778, 70.605, 70.83, 70.4002, 70.1, 70.15, 70.12, 70.24, 70.385, 70.64, 70.81, 70.5199, 70.485, 70.5788, 71.15, 71.155, 71.25, 71.51, 71.8596, 71.69, 72.1, 72.13, 72.02, 72.15, 72.05, 71.62, 71.4, 72, 72.24, 71.45, 71.1, 70.74, 71.17, 70.83, 70.605, 70.25, 70.265, 70.645, 70.71, 70.48, 70.4, 70.38, 70.2, 69.92, 70.33, 69.905, 69.94, 71.1, 71.275, 72.755, 72.08, 72.25, 72.31, 72.22, 72.48, 71.61, 72.18, 72.85, 73.3, 73, 73.43, 73.38], [69.13, 67.995, 68.85, 68.9, 68.715, 69.27, 69.05, 68.03, 68.42, 68.5, 68.25, 67.55, 67.54, 67.32, 67.28, 67.545, 67.32, 67.11, 67.37, 67.065, 69.94, 69.815, 69.85, 69.665, 70.04, 70.145, 70.91, 70.675, 71.145, 70.64, 70.52, 70.1, 69.71, 69.46, 70.21, 69.33, 69.57, 70.21, 70.185, 70.975, 69.98, 69.77, 70.22, 69.73, 70.175, 70.48, 70.27, 70.04, 70.28, 70.46, 70.35, 70.52, 69.61, 69.12, 68.87, 69.07, 69.355, 68.96, 69.1706, 70.9778, 70.605, 70.83, 70.4002, 70.1, 70.15, 70.12, 70.24, 70.385, 70.64, 70.81, 70.57, 70.485, 70.5788, 71.24, 71.155, 71.25, 71.51, 71.8596, 72, 72.15, 72.13, 72.06, 72.15, 72.05, 71.62, 71.4, 72, 72.24, 71.45, 71.1, 70.8, 71.17, 70.85, 70.605, 70.25, 70.265, 70.645, 70.71, 70.48, 70.4, 70.44, 70.2, 69.92, 70.33, 69.905, 70.17, 71.11, 71.275, 72.8, 72.08, 72.25, 72.31, 72.2903, 72.48, 71.61, 72.18, 72.86, 73.33, 73, 73.43, 73.386], [69.13, 67.995, 68.85, 68.8671, 68.715, 69.16, 68.995, 68.03, 68.37, 68.49, 68.25, 67.53, 67.54, 67.32, 67.28, 67.49, 67.32, 67.11, 67.33, 67.03, 69.65, 69.61, 69.85, 69.61, 70.02, 70.1, 70.23, 70.675, 71.145, 70.64, 70.44, 70.02, 69.71, 69.45, 70.11, 69.33, 69.57, 70.16, 70.14, 69.98, 69.9, 69.67, 70.16, 69.685, 70.09, 70.43, 70.27, 70.005, 70.28, 70.45, 70.35, 70.52, 67.8555, 69.12, 68.87, 69.07, 69.355, 68.96, 69.13, 70.9778, 70.44, 70.83, 70.39, 70.1, 70.065, 70.12, 70.24, 70.385, 70.64, 70.81, 70.49, 70.485, 70.5788, 71.1, 71.155, 71.21, 71.4851, 71.8596, 71.4075, 72.1, 72.13, 72.02, 72.09, 72.02, 71.62, 71.4, 72, 72.24, 70.59, 71.09, 70.705, 71.17, 70.815, 70.605, 70.25, 70.125, 70.645, 70.61, 70.435, 70.4, 70.38, 70.2, 69.92, 70.33, 69.905, 69.89, 71.1, 71.275, 72.722, 72.02, 72.25, 72.31, 72.22, 72.48, 71.61, 72.18, 72.85, 73.29, 73, 73.43, 73.37], [69.13, 67.995, 68.85, 68.8671, 68.715, 69.2, 69.01, 68.03, 68.405, 68.5, 68.25, 67.53, 67.54, 67.32, 67.28, 67.49, 67.32, 67.11, 67.37, 67.065, 69.65, 69.645, 69.85, 69.665, 70.02, 70.135, 70.91, 70.675, 71.145, 70.64, 70.45, 70.065, 69.71, 69.45, 70.11, 69.33, 69.57, 70.16, 70.185, 70.4, 69.98, 69.71, 70.22, 69.73, 70.09, 70.43, 70.27, 70.015, 70.28, 70.46, 70.35, 70.52, 67.8555, 69.12, 68.87, 69.07, 69.355, 68.96, 69.1706, 70.9778, 70.49, 70.83, 70.39, 70.1, 70.065, 70.12, 70.24, 70.385, 70.64, 70.81, 70.57, 70.485, 70.5788, 71.24, 71.155, 71.21, 71.4913, 71.8596, 71.85, 72.145, 72.13, 72.06, 72.09, 72.02, 71.62, 71.4, 72, 72.24, 71.255, 71.09, 70.785, 71.17, 70.82, 70.605, 70.25, 70.26, 70.645, 70.61, 70.435, 70.4, 70.44, 70.2, 69.92, 70.33, 69.905, 70.06, 71.11, 71.275, 72.73, 72.03, 72.25, 72.31, 72.2903, 72.48, 71.61, 72.18, 72.86, 73.33, 73, 73.43, 73.386], [4351, 149, 100, 1133, 212, 1330, 2594, 146, 748, 681, 202, 563, 108, 1248, 165, 668, 100, 370, 505, 687, 1270, 2341, 321, 591, 440, 1121, 15543, 417, 280, 425, 718, 2110, 443, 379, 398, 107, 159, 863, 300, 6804, 527, 957, 559, 348, 209, 1355, 209, 625, 110, 1834, 2255, 172, 1150, 101, 149, 121, 200, 144, 505, 337, 1177, 293, 351, 213, 1051, 1288, 397, 200, 102, 152, 443, 250, 197, 1558, 186, 1013, 706, 375, 7174, 2287, 724, 453, 969, 1192, 536, 111, 564, 165, 1827, 733, 1430, 604, 1829, 136, 256, 305, 322, 511, 904, 308, 738, 1846, 1168, 454, 121, 2931, 325, 470, 3941, 1043, 647, 369, 541, 529, 679, 312, 473, 1381, 337, 605, 799]], "output_timestamps": [1670268600.0, 1670272200.0, 1670275860.0, 1670279460.0, 1670282580.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367660.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670444940.0, 1670448600.0, 1670452140.0, 1670455920.0, 1670459400.0, 1670463000.0, 1670529540.0, 1670533140.0, 1670536740.0, 1670540400.0, 1670543880.0, 1670547600.0, 1670614200.0, 1670617860.0, 1670621340.0, 1670625240.0, 1670628300.0, 1670632200.0, 1670635740.0], "output_window": [[72.35, 71.065, 71.08, 70.94, 70.86, 71.28, 71.035, 71.16, 70.77, 71.13, 70.59, 70.43, 70.12, 70.76, 71.35, 71.28, 71.34, 71.145, 70.89, 70.825, 71.985, 72.8, 73.04, 73.075, 72.615, 72.5891, 72.84, 72.48, 72.47, 73, 72.67, 72.47, 72.55], [72.35, 71.065, 71.08, 70.94, 70.86, 71.3, 71.035, 71.16, 70.81, 71.13, 70.59, 70.43, 70.12, 70.76, 71.35, 71.28, 71.34, 71.145, 70.89, 70.853, 71.985, 72.8, 73.04, 73.075, 72.615, 72.5891, 72.84, 72.62, 72.47, 73.04, 72.67, 72.47, 72.55], [72.35, 70.92, 71.05, 70.94, 70.86, 71.28, 70.95, 71.16, 70.73, 71.13, 70.59, 70.36, 70.12, 70.76, 71.35, 71.28, 71.34, 71.12, 70.89, 70.825, 71.9, 72.8, 73.04, 73.075, 72.615, 72.5891, 72.32, 72.48, 72.47, 73, 72.67, 72.47, 72.55], [72.35, 70.92, 71.05, 70.94, 70.86, 71.3, 70.97, 71.16, 70.77, 71.13, 70.59, 70.36, 70.12, 70.76, 71.35, 71.28, 71.34, 71.12, 70.89, 70.853, 71.9, 72.8, 73.04, 73.075, 72.615, 72.5891, 72.32, 72.62, 72.47, 73.04, 72.67, 72.47, 72.55], [1873, 463, 1271, 100, 446, 794, 1154, 126, 1644, 207, 165, 2746, 300, 791, 541, 109, 267, 273, 161, 488, 310, 604, 141, 136, 534, 165, 1481, 329, 237, 1799, 561, 297, 282]], "text": {"content": "First Patient Enrolled in Merit Medical\u2019s Multicenter Observational Study to Evaluate the Use of EmboCube\u00ae Embolization Gelatin to Control Bleeding or Hemorrhage\nBy Merit Medical Systems, Inc.\nPublished on: 2022-12-05T14:25:00Z\n\nSOUTH JORDAN, Utah, Dec.  05, 2022  (GLOBE NEWSWIRE) -- Merit Medical Systems, Inc. (NASDAQ: MMSI), a leading global manufacturer and marketer of healthcare technology, announced today the successful enrollment of the first patient in its prospective, observational study of EmboCube Embolization Gelatin used to control bleeding or hemorrhage.\n\nArticle Content:\n\nDecember 05, 2022 09:25 ET\n\n\r\n            | Source:\r\n            \nMerit Medical Systems, Inc.\n\n\n\n\n\nMerit Medical Systems, Inc.\n\r\n                  South Jordan, Utah, UNITED STATES\nSouth Jordan, Utah, UNITED STATES\nSOUTH JORDAN, Utah, Dec.  05, 2022  (GLOBE NEWSWIRE) -- Merit Medical Systems, Inc. (NASDAQ: MMSI), a leading global manufacturer and marketer of healthcare technology, announced today the successful enrollment of the first patient in its prospective, observational study of EmboCube Embolization Gelatin used to control bleeding or hemorrhage.\nUncontrolled bleeding, particularly as a result of trauma, is a leading cause of preventable death.1 Globally, roughly 40% of trauma-related deaths result from bleeding.2 Embolization is a minimally-invasive alternative to surgery that can help stop bleeding. The procedure entails the injection of particles (embolic agents) into blood vessels to stop blood flow temporarily or permanently. The choice of embolic agent depends on a variety of factors such as the size of a patient\u2019s blood vessel and location of bleeding or hemorrhage.\nGelatin-based embolic agents have been used for over 50 years.3 Since their first reported use in 1945,4 gelatin-based embolic agents have helped clinicians control bleeding in various organs throughout the body (e.g., intestine, spleen, liver, uterus, kidney). Historically, gelatin foam was manually cut by clinicians prior to embolization, a time-consuming and imprecise process that results in particles that are inconsistent in size which can clog the catheter during the procedure and result in embolization of non-target areas. EmboCube Embolization Gelatin is provided as uniformly pre-cut gelatin foam that is pre-loaded into syringes. This preparation allows for safer and faster delivery to control bleeding or hemorrhage.\n\u201cIn patients with acute hemorrhage, endovascular control of blood loss is a vital adjunct to resuscitation and may be necessary to save a life. It is important that interventionalists have access to a full suite of embolic agents,\u201d said Associate Professor Warren Clements, an interventional radiologist at The Alfred Hospital in Melbourne, Australia, and one of the study\u2019s lead investigators. \u201cEmboCube presents an exciting opportunity as the next iteration of gelatin sponge, arriving pre-prepared and pre-sized so that delivery is as quick and seamless as possible. When a patient is bleeding and unstable, every second counts.\u201d\n\u201cEnrollment of the first patient in the EmboCube Embolization Gelatin study is a key step toward expanding our clinical portfolio of embolic agents that provide critical relief to diverse patient populations worldwide,\u201d said Fred P. Lampropoulos, Merit Medical\u2019s Chairman and CEO.\nThe EmboCube Embolization Gelatin study is designed to enroll 100 patients across multiple centers in Australia and France. Currently, EmboCube is not approved for commercial distribution in Australia. EmboCube has received the Conformit\u00e9 Europ\u00e9enne (CE) mark approval in Europe, 510(k) clearance in the United States, and is registered in Canada. Based on the CE-mark, EmboCube is currently marketed in countries in the European Union, Argentina, Columbia, New Zealand, South Korea, and Hong Kong. For additional information on Merit Medical\u2019s EmboCube Embolization Gelatin study, including ongoing updates, please visit: https://clinicaltrials.gov/ct2/show/NCT05307783.\nABOUT MERIT MEDICAL\nFounded in 1987, Merit Medical Systems, Inc. is engaged in the development, manufacture, and distribution of proprietary disposable medical devices used in interventional, diagnostic, and therapeutic procedures, particularly in cardiology, radiology, oncology, critical care, and endoscopy. Merit serves client hospitals worldwide with a domestic and international sales force and clinical support team totaling more than 600 individuals. Merit employs approximately 6,800 people worldwide.\nTRADEMARKS\u00a0 Unless noted otherwise, trademarks and registered trademarks used in this release are the property of Merit Medical Systems, Inc. and its subsidiaries in the United States and other jurisdictions.\nReferences\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1670250300000, "published_utc": "2022-12-05T14:25:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/05/2567514/8028/en/First-Patient-Enrolled-in-Merit-Medical-s-Multicenter-Observational-Study-to-Evaluate-the-Use-of-EmboCube-Embolization-Gelatin-to-Control-Bleeding-or-Hemorrhage.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.686988103620811, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9749701576930124, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.947200925791989, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [69.13, 68.5625, 68.65833333333333, 68.71052499999999, 68.71142, 68.79285, 68.82387142857144, 68.7246375, 68.68912222222222, 68.67021, 68.58221, 68.53571, 68.40471, 68.25, 68.10650000000001, 67.9355, 67.7665, 67.6745, 67.571, 67.4275, 67.56750000000001, 67.779, 68.00999999999999, 68.2445, 68.51849999999999, 68.78299999999999, 69.142, 69.4985, 69.876, 70.2335, 70.3135, 70.35549999999999, 70.3415, 70.32, 70.329, 70.2485, 70.11449999999999, 70.063, 69.967, 69.943, 69.89599999999999, 69.8605, 69.9115, 69.9395, 69.9375, 70.0475, 70.1175, 70.103, 70.1125, 70.11850000000001, 70.1555, 70.2365, 70.00005, 69.93905000000001, 69.81705000000001, 69.68105, 69.58955, 69.48405, 69.37311, 69.42488999999999, 69.43888999999999, 69.46988999999999, 69.72334, 69.82133999999999, 69.94084, 70.04584, 70.13434, 70.27683999999999, 70.42378, 70.40700000000001, 70.41499999999999, 70.3805, 70.39938, 70.51338, 70.62237999999999, 70.73138, 70.85651, 71.00397000000001, 71.12497, 71.25847, 71.41447000000001, 71.57197, 71.72309, 71.80109, 71.84759, 71.86659, 71.91745999999999, 71.9555, 71.89599999999999, 71.7905, 71.65599999999999, 71.56700000000001, 71.44, 71.2985, 71.1615, 71.0475, 70.912, 70.749, 70.667, 70.598, 70.5635, 70.4665, 70.3765, 70.349, 70.3145, 70.2945, 70.34100000000001, 70.4075, 70.63700000000001, 70.8, 70.98100000000001, 71.192, 71.42903, 71.64403, 71.81453, 72.02653000000001, 72.20153, 72.40702999999999, 72.43402999999999, 72.57403000000001, 72.68763], "in_sma_50": [69.13, 68.5625, 68.65833333333333, 68.71052499999999, 68.71142, 68.79285, 68.82387142857144, 68.7246375, 68.68912222222222, 68.67021, 68.6320090909091, 68.54017499999999, 68.46323846153847, 68.38157857142856, 68.30814000000001, 68.25700625, 68.20188823529412, 68.14122777777777, 68.10063684210526, 68.048855, 68.1251, 68.19418636363636, 68.26617826086957, 68.3244625, 68.392284, 68.45931153846153, 68.55007777777779, 68.62596785714285, 68.71283103448276, 68.77707000000001, 68.83103548387096, 68.869596875, 68.89506363636363, 68.91138529411764, 68.94563142857143, 68.95630833333333, 68.97289459459459, 69.00413421052632, 69.03441282051281, 69.0685525, 69.09078292682926, 69.10552619047618, 69.13144418604651, 69.14504772727273, 69.16604666666666, 69.19352391304348, 69.21642765957446, 69.23306458333333, 69.25443061224489, 69.278542, 69.30294199999999, 69.353442, 69.333552, 69.33861, 69.34171, 69.33911, 69.34600999999999, 69.36461, 69.379922, 69.429478, 69.474278, 69.540278, 69.597278, 69.652878, 69.708578, 69.761178, 69.819578, 69.885078, 69.950478, 70.025378, 70.04377799999999, 70.06057799999999, 70.075154, 70.10665399999999, 70.129354, 70.150854, 70.16248, 70.186172, 70.200272, 70.230372, 70.26397200000001, 70.303872, 70.351472, 70.402872, 70.433072, 70.474472, 70.523072, 70.564672, 70.586072, 70.59987199999999, 70.615972, 70.645172, 70.657172, 70.674672, 70.677872, 70.67447200000001, 70.681972, 70.693872, 70.696972, 70.69577199999999, 70.697572, 70.69117200000001, 70.732462, 70.756662, 70.777362, 70.797162, 70.832262, 70.878562, 70.94975000000001, 70.970794, 71.00599399999999, 71.035594, 71.0736, 71.1212, 71.1521, 71.1933, 71.2457, 71.3046, 71.3518, 71.4042, 71.46052], "in_sma_200": [69.13, 68.5625, 68.65833333333333, 68.71052499999999, 68.71142, 68.79285, 68.82387142857144, 68.7246375, 68.68912222222222, 68.67021, 68.6320090909091, 68.54017499999999, 68.46323846153847, 68.38157857142856, 68.30814000000001, 68.25700625, 68.20188823529412, 68.14122777777777, 68.10063684210526, 68.048855, 68.1251, 68.19418636363636, 68.26617826086957, 68.3244625, 68.392284, 68.45931153846153, 68.55007777777779, 68.62596785714285, 68.71283103448276, 68.77707000000001, 68.83103548387096, 68.869596875, 68.89506363636363, 68.91138529411764, 68.94563142857143, 68.95630833333333, 68.97289459459459, 69.00413421052632, 69.03441282051281, 69.0685525, 69.09078292682926, 69.10552619047618, 69.13144418604651, 69.14504772727273, 69.16604666666666, 69.19352391304348, 69.21642765957446, 69.23306458333333, 69.25443061224489, 69.278542, 69.29955098039215, 69.32302115384616, 69.29533207547169, 69.29208518518519, 69.28441090909091, 69.28058214285714, 69.28188771929824, 69.27633793103448, 69.27454576271187, 69.30293333333334, 69.32239344262295, 69.34670967741935, 69.36326984126985, 69.37478125, 69.3854, 69.3965303030303, 69.40911940298507, 69.4234705882353, 69.44110144927535, 69.46065714285714, 69.47628169014084, 69.49029166666668, 69.50520273972603, 69.52864594594595, 69.55033066666667, 69.57216842105264, 69.5970922077922, 69.62609871794871, 69.65424936708861, 69.68538375, 69.71556419753085, 69.74415487804878, 69.77241807228916, 69.79917499999999, 69.82059647058823, 69.83896162790698, 69.86380114942529, 69.8908034090909, 69.90613146067416, 69.91928555555556, 69.9287989010989, 69.9422902173913, 69.95172795698925, 69.95867765957448, 69.96174421052632, 69.96485104166666, 69.97186288659793, 69.97837448979591, 69.98298686868687, 69.987157, 69.9916405940594, 69.99368333333334, 69.99296796116505, 69.99620865384615, 69.99534, 69.99595000000001, 70.006361682243, 70.01810833333333, 70.0429880733945, 70.06105181818181, 70.08077207207207, 70.10067589285714, 70.12005309734514, 70.14075438596491, 70.15353043478261, 70.171, 70.1939829059829, 70.22055932203389, 70.24391596638655, 70.27046666666666, 70.29621487603306], "in_ema_10": [69.13, 68.92363636363636, 68.91024793388429, 68.90240285499624, 68.86832960863329, 68.9286333161545, 68.94342725867186, 68.77734957527697, 68.70964965249934, 68.67153153386309, 68.59488943679708, 68.40127317556124, 68.24467805273193, 68.07655477041703, 67.9317266303412, 67.8514126975519, 67.7547922070879, 67.63755726034464, 67.58891048573652, 67.49365403378442, 67.8857169367327, 68.20558658459949, 68.50457084194502, 68.71555796159139, 68.95272924130204, 69.1676875610653, 69.48447164087162, 69.70093134253132, 69.96348928025289, 70.08649122929782, 70.15258373306185, 70.13665941795969, 70.05908497833066, 69.94834225499781, 69.97773457227093, 69.85996465003986, 69.80724380457806, 69.87138129465477, 69.92840287744481, 70.01414780881848, 70.00793911630602, 69.95376836788674, 70.00217411918005, 69.95268791569276, 69.97765374920317, 70.05989852207531, 70.0980987907889, 70.08298991973636, 70.11880993432975, 70.18084449172433, 70.21160003868354, 70.2676727589229, 69.82909589366419, 69.70016936754342, 69.54922948253552, 69.46209684934725, 69.44262469492047, 69.35487475038947, 69.32137025031865, 69.62253929571526, 69.78025942376702, 69.97112134671846, 70.04728110186056, 70.05686635606773, 70.05834520041904, 70.0695551639792, 70.10054513416479, 70.15226420068028, 70.24094343692022, 70.3444082665711, 70.38542494537634, 70.40352950076246, 70.43539686426018, 70.5816883434856, 70.68592682648821, 70.78121285803581, 70.9103196111202, 71.08291604546197, 71.22238585537798, 71.39013388167288, 71.52465499409598, 71.6219904497149, 71.70708309522128, 71.76397707790832, 71.73779942737954, 71.67638134967416, 71.73522110427885, 71.82699908531906, 71.72299925162469, 71.60790847860201, 71.45828875521983, 71.40587261790712, 71.29935032374217, 71.17310481033451, 71.00526757209187, 70.86976437716608, 70.82889812677223, 70.7890984673591, 70.72471692783925, 70.66567748641393, 70.62464521615685, 70.54743699503742, 70.43335754139424, 70.41456526114074, 70.32191703184242, 70.2742957533256, 70.42624197999368, 70.58056161999482, 70.97136859817758, 71.16384703487256, 71.36132939216846, 71.53381495722874, 71.67135769227806, 71.81838356640932, 71.78049564524399, 71.85313280065417, 72.03619956417158, 72.27143600704947, 72.40390218758593, 72.59046542620666, 72.73510807598727], "in_ema_50": [69.13, 69.08549019607844, 69.0762552864283, 69.06805311833308, 69.0542078980063, 69.05992523533939, 69.05796738297315, 69.01765493658205, 68.99362925279452, 68.97427124288102, 68.94586844904255, 68.89034419613893, 68.83738952178055, 68.77788405033817, 68.71914349934453, 68.67094179348787, 68.61796368393932, 68.5588278531966, 68.51220715307124, 68.45545393138218, 68.50229887524955, 68.5471106840633, 68.59820438272747, 68.64003950497346, 68.69415560281764, 68.75065930466793, 68.83533933193586, 68.90748288754621, 68.99522865666205, 69.0597294936557, 69.1142499056692, 69.15153422309393, 69.17343484179614, 69.18428053427472, 69.22058325842082, 69.22487411103177, 69.23840845961877, 69.2745493043396, 69.31025325318903, 69.35298841973065, 69.37757710915298, 69.3906133009509, 69.42313826954106, 69.43517206289239, 69.46085158983779, 69.49885740984415, 69.52909829573261, 69.54815326452741, 69.57685313650673, 69.6114863468398, 69.64044766657157, 69.67493991494132, 69.60358933004166, 69.58462504258904, 69.55660053111497, 69.53751815734574, 69.53036058254787, 69.50799350087932, 69.49476238319778, 69.5529207211116, 69.58966892812684, 69.63830936231795, 69.66778742654078, 69.68473693922546, 69.69964921611859, 69.71613356058452, 69.73667734252238, 69.76210176046268, 69.79652914240532, 69.83627309760512, 69.8650467016206, 69.8893585956747, 69.91639551349138, 69.96830157178584, 70.01483876504915, 70.06170783308644, 70.11777027100462, 70.1860773192005, 70.25132918903577, 70.32559078946575, 70.39635193497689, 70.46159303556604, 70.52545213221052, 70.58406185251599, 70.62468687790752, 70.65509131406802, 70.7078328311634, 70.7679178181766, 70.78701908020889, 70.79890068490658, 70.79835556000829, 70.81292985177268, 70.81320711248748, 70.80504212768405, 70.78327576973565, 70.76275515131465, 70.75813730224348, 70.75232799627315, 70.73988376112518, 70.72655498617911, 70.71531753574072, 70.69510900492736, 70.66471257336158, 70.6515865900925, 70.62230868459868, 70.60025736363403, 70.6202472709425, 70.6459238485526, 70.72765232507996, 70.77872478291997, 70.83642185025643, 70.89420922867774, 70.94895788637665, 71.00899875357757, 71.03256742990787, 71.07756478559776, 71.1474642057704, 71.23305384475981, 71.30234585084766, 71.38578326846147, 71.4642231402865], "in_ema_200": [69.13, 69.1187064676617, 69.11603277146605, 69.11355582846639, 69.10959009882991, 69.11048969983659, 69.10948980232578, 69.09874861026285, 69.09184563901644, 69.08595662768295, 69.0776386512881, 69.06223926172305, 69.04709260240243, 69.0299076013835, 69.01249558544933, 68.99734637564387, 68.98065636195587, 68.96204286581701, 68.94620164327158, 68.92748321896043, 68.93467244066231, 68.94174037657612, 68.95077778576443, 68.9578844744633, 68.96845278815024, 68.98006022309403, 68.99926360395877, 69.01593759794923, 69.03712229846715, 69.0530713303232, 69.06697111808118, 69.07690175372217, 69.08320123875976, 69.08685097767757, 69.09703156496435, 69.09934965884531, 69.104032746817, 69.11453988366459, 69.12519122810575, 69.1378758925027, 69.14625523685592, 69.15186463748422, 69.16249285004658, 69.16813968735956, 69.17731242678882, 69.18977697975609, 69.20052546751971, 69.2086296917235, 69.21929009280089, 69.23163546501182, 69.24276347033509, 69.25547229152579, 69.2415422189733, 69.24033284366013, 69.23664793974312, 69.23498975128797, 69.23618388311594, 69.23343578477647, 69.23281055308715, 69.25017363216091, 69.26251021293542, 69.27810712623955, 69.28917073692374, 69.29723868979016, 69.30487810581215, 69.31298877142596, 69.32221276375007, 69.3327877611257, 69.34579484807968, 69.36036405357143, 69.37240023214287, 69.38347087659916, 69.39536469872256, 69.41371927883478, 69.43104545516478, 69.4487464954119, 69.46907041088045, 69.49285677495129, 69.51631093639458, 69.54246704648021, 69.56821364303265, 69.59300753713183, 69.61785323327977, 69.6417551911576, 69.66143921910628, 69.67873833135398, 69.70183546238529, 69.72709083091877, 69.74229390722803, 69.75570391810139, 69.76594567016008, 69.77991636000924, 69.79026545095442, 69.79837226238772, 69.80286607072217, 69.8074146670334, 69.81574884945098, 69.82365184597387, 69.82973491218308, 69.83540919166384, 69.84142502060251, 69.84499293084528, 69.84573926984186, 69.8505577845698, 69.85109949815617, 69.85317811011483, 69.86568380056144, 69.87970684732203, 69.90806797321932, 69.92918172472957, 69.9522744438865, 69.97573439966872, 69.99876490315461, 70.02345380959089, 70.03924033884869, 70.06054143000443, 70.08839673915861, 70.12065149797296, 70.14930173182398, 70.18194549568643, 70.21382663503285], "in_macd": [0.0, -0.09054131054129755, -0.09224129674271353, -0.09115790933078927, -0.10140359828919543, -0.06958579222195738, -0.059021006360481465, -0.12824778659596348, -0.1511092493263817, -0.15972026144478946, -0.18458962693418357, -0.25940648448930403, -0.3142697605283473, -0.37122224448454233, -0.4148035667352872, -0.42746923440483897, -0.4460822876000208, -0.4723337419540883, -0.46677765927474013, -0.48143568385047786, -0.28122261838872475, -0.1215545742988553, 0.021279985307700144, 0.11818706208995877, 0.22108363720894886, 0.30835492954194876, 0.43503921920977007, 0.5105891416650792, 0.6014548741680699, 0.6255068882468322, 0.622066080037925, 0.5815689672812425, 0.5148938052379037, 0.4360469540046381, 0.42195273205261685, 0.3438794501009994, 0.2979373693685261, 0.3056130910810424, 0.3101383648890703, 0.3273004641416293, 0.3035123599760823, 0.25987766457598127, 0.26341312926736293, 0.22409290212507926, 0.21945063980989232, 0.24043518483577486, 0.24137253282088977, 0.21901435779132328, 0.22014098011527494, 0.23287390666405372, 0.23142108379869342, 0.24120680851901, 0.033572184769752766, -0.028615308877334655, -0.09695462374182284, -0.1334375100460079, -0.13776526985644466, -0.17109596178934794, -0.17845994023490164, -0.038031604940272246, 0.0335111831673629, 0.11630383842927472, 0.14474476390878976, 0.14224412416869825, 0.1358718950370843, 0.13371847454891395, 0.1400801140576391, 0.1550349015467276, 0.18532671622851637, 0.22050888766037247, 0.22641504604531804, 0.22168152288772092, 0.2229292580447293, 0.2741116231045595, 0.3043073607086484, 0.32888456412257483, 0.3668321216221102, 0.42176274790668344, 0.45922733832442475, 0.5068793412064281, 0.5372405475532389, 0.5493213724967063, 0.5549194960564421, 0.5473975758134202, 0.5033573525368382, 0.4455667804251249, 0.44307483041822593, 0.4552184612627457, 0.38096952860517774, 0.3052933616671538, 0.2181933065257482, 0.1781782398876146, 0.11687665502995515, 0.050365422961647255, -0.030637569946136978, -0.0929545863844794, -0.11000689742438396, -0.12490535311177098, -0.1491146234866676, -0.16917471140446594, -0.1797725043724938, -0.20517222815801972, -0.24507033393689426, -0.2408301565962745, -0.268666711026313, -0.2750495760524103, -0.1931552443656841, -0.11362942615681959, 0.06604042487469997, 0.1502143489036598, 0.23200059309839105, 0.2982205782299019, 0.34513229788301203, 0.3930861261253966, 0.35677546590362397, 0.3697312111326738, 0.429913276925987, 0.5096580489643401, 0.5400032914563297, 0.5919261647311771, 0.6223509097216606], "in_signal": [0.0, -0.01810826210825951, -0.03293486903515032, -0.044579477094278105, -0.05594430133326157, -0.058672599511000734, -0.05874228088089688, -0.0726433820239102, -0.0883365554844045, -0.1026132966764815, -0.11900856272802193, -0.14708814708027834, -0.18052446976989214, -0.2186640247128222, -0.25789193311731523, -0.29180739337482, -0.32266237221986016, -0.3525966461667058, -0.3754328487883127, -0.39663341580074574, -0.3735512563183416, -0.3231519199144443, -0.25426553887001546, -0.17977501867802062, -0.09960328750062672, -0.018011644092111624, 0.07259852856826472, 0.16019665118762763, 0.24844829578371608, 0.3238600142763393, 0.38350122742865644, 0.42311477539917364, 0.4414705813669197, 0.44038585589446344, 0.4366992311260941, 0.4181352749210752, 0.3940956938105654, 0.3763991732646609, 0.3631470115895428, 0.35597770209996016, 0.34548463367518456, 0.3283632398553439, 0.31537321773774774, 0.29711715461521404, 0.2815838516541497, 0.27335411829047473, 0.26695780119655776, 0.25736911251551087, 0.2499234860354637, 0.2465135701611817, 0.24349507288868405, 0.24303742001474926, 0.20114437296574997, 0.15519243659713305, 0.10476302452934189, 0.057122917614271934, 0.018145280120128615, -0.0197029682617667, -0.05145436265639369, -0.04876981111316941, -0.032313612257062946, -0.0025901221197954134, 0.026876855085921622, 0.04995030890247695, 0.06713462612939843, 0.08045139581330153, 0.09237713946216905, 0.10490869187908076, 0.1209922967489679, 0.14089561493124883, 0.1579995011540627, 0.17073590550079437, 0.18117457600958137, 0.199761985428577, 0.2206710604845913, 0.242313761212188, 0.26721743329417247, 0.2981264962166747, 0.3303466646382247, 0.3656531999518654, 0.3999706694721401, 0.4298408100770534, 0.4548565472729312, 0.47336475298102904, 0.4793632728921909, 0.4726039743987777, 0.4666981456026674, 0.46440220873468313, 0.4477156727087821, 0.4192312105004565, 0.37902362970551484, 0.33885455174193485, 0.29445897239953894, 0.2456402625119606, 0.1903846960203411, 0.13371683953937702, 0.08497209214662482, 0.042996603094945664, 0.004574357778623011, -0.030175456057994782, -0.06009486572089459, -0.08911033820831962, -0.12030233735403455, -0.14440790120248254, -0.16925966316724864, -0.190417645744281, -0.19096516546856163, -0.17549801760621325, -0.12719032911003061, -0.07170939350729254, -0.010967396186155817, 0.050870198697055724, 0.10972261853424699, 0.16639532005247692, 0.20447134922270632, 0.23752332160469986, 0.2760013126689573, 0.32273265992803385, 0.36618678623369305, 0.4113346619331899, 0.45353791149088407], "in_upper_bb": [null, 70.16763239329345, 69.84088706713713, 69.69838754610647, 69.56694342340815, 69.65579642939177, 69.62855086548434, 69.65744167750535, 69.5873238909903, 69.52544823035845, 69.4820083871655, 69.57052693325564, 69.59503188656049, 69.6289149980188, 69.63791801756535, 69.60524975020067, 69.58418132990603, 69.57763852323787, 69.54073018045452, 69.52507536505752, 69.6464848606358, 69.87754167833343, 70.06495619732837, 70.1965210513366, 70.40946899055956, 70.57769961272744, 70.93701432313067, 71.24936371372901, 71.61883581362925, 71.84670692435486, 72.02720988185426, 72.1180695188903, 72.15129289606381, 72.12775888058246, 72.12798036039928, 72.06365786208687, 71.95723052013275, 71.79338188518491, 71.58828101362126, 71.08397916947688, 71.08064082111504, 71.07785837273164, 71.089729764359, 71.0868424995168, 71.08916386421018, 71.11308739718757, 71.01487414961265, 70.94308812277995, 70.74869640135894, 70.7116261770108, 70.6950330020566, 70.75338595568795, 71.15952468874666, 71.18067317078199, 71.2037187407475, 71.21811590937399, 71.22055456788561, 71.20841697932484, 71.17127118142453, 71.27740790962467, 71.33470016230194, 71.45746517605805, 71.47591874953994, 71.49654323563547, 71.49464860684061, 71.46275452795585, 71.45970453592255, 71.4941549778232, 71.53873278537242, 71.58860739645846, 71.61445401998365, 71.61018518828936, 71.45751303398863, 71.58434116824388, 71.62469739363723, 71.66457213423436, 71.76471935161923, 71.83123162218527, 71.86786360533611, 72.08499785163255, 72.2820004141522, 72.4350396141312, 72.5733494335351, 72.6561304098198, 72.65455041055425, 72.61880609517277, 72.64264582291773, 72.69722671707974, 72.66827768987878, 72.65301520252002, 72.62904458465063, 72.56314214573139, 72.52937311116557, 72.58436808861389, 72.68122853832638, 72.75431218503486, 72.76155610935562, 72.72781294696117, 72.6943213653984, 72.59803913921154, 72.47941563341872, 72.36719739175378, 72.24424273162215, 72.07474907442426, 71.9942911161116, 71.92155187817214, 71.73296949205206, 71.44711662412948, 71.92099628799585, 72.09915262325966, 72.3351705960232, 72.53029696862654, 72.72490406601406, 72.94285467855451, 72.9960118498959, 73.11437610509418, 73.3492526442315, 73.65234633649398, 73.83903166099326, 74.0731606207162, 74.25973258555422], "in_lower_bb": [null, 66.95736760670655, 67.47577959952953, 67.7226624538935, 67.85589657659186, 67.92990357060823, 68.01919199165853, 67.79183332249465, 67.79092055345414, 67.81497176964155, 67.7820097946527, 67.50982306674435, 67.33144503651644, 67.13424214483832, 66.97836198243466, 66.90876274979934, 66.81959514068221, 66.70481703231768, 66.660543503756, 66.57263463494249, 66.50322513936418, 66.43716832166656, 66.34975380267164, 66.29797894866338, 66.21553100944044, 66.14080038727256, 65.97148567686934, 65.92363628627099, 65.82816418637076, 65.81429307564514, 65.85379011814574, 66.01643048110971, 66.20020710393621, 66.43674111941755, 66.71951963960072, 66.96784213791312, 67.29926947986726, 67.76811811481508, 68.25471898637876, 69.0925208305231, 69.12885917888495, 69.13814162726837, 69.16327023564098, 69.1726575004832, 69.17733613578983, 69.18291260281242, 69.21712585038735, 69.22291187722004, 69.33080359864105, 69.3498738229892, 69.3564669979434, 69.34361404431206, 68.75202531125332, 68.697876829218, 68.55083125925249, 68.51043409062602, 68.4864954321144, 68.37863302067517, 68.31433881857548, 68.26598209037532, 68.25968983769806, 68.24892482394195, 68.24747125046005, 68.2638467643645, 68.26324139315939, 68.26413547204415, 68.26418546407746, 68.26673502217679, 68.25815721462757, 68.24328260354153, 68.23943598001635, 68.24020481171064, 68.66520696601138, 68.75037883175612, 68.93852260636277, 69.11264786576564, 69.22613064838073, 69.44957837781473, 69.68088639466387, 69.58047214836745, 69.5474695858478, 69.5174303858688, 69.5491205664649, 69.6583395901802, 69.81541958944577, 69.9791639048272, 70.13132417708226, 70.26224328292024, 70.35269231012123, 70.39595479747997, 70.44142541534937, 70.57582785426861, 70.63371688883444, 70.51522191138609, 70.3278614616736, 70.15977781496512, 70.06790389064439, 69.97668705303883, 69.8686786346016, 69.79046086078846, 69.74008436658129, 69.6663026082462, 69.57225726837784, 69.57275092557572, 69.48170888388843, 69.42044812182787, 69.52003050794792, 69.70938337587052, 69.38300371200415, 69.29884737674034, 69.2093294039768, 69.12820303137346, 69.08062593398594, 69.05017532144552, 69.1330181501041, 69.20665389490583, 69.1932773557685, 69.16218366350604, 69.23199833900675, 69.30086937928381, 69.40889741444576], "out_sma_10": [72.35, 71.63499999999999, 71.44, 71.315, 71.224, 71.23666666666666, 71.19857142857143, 71.19375, 71.14666666666666, 71.145, 70.969, 70.913, 70.82, 70.80199999999999, 70.851, 70.849, 70.886, 70.882, 70.894, 70.8663, 70.99730000000001, 71.2413, 71.5333, 71.76480000000001, 71.8913, 72.02221, 72.12021, 72.27020999999999, 72.42821, 72.64691, 72.72391, 72.69091, 72.64191000000001], "out_sma_50": [72.35, 71.63499999999999, 71.44, 71.315, 71.224, 71.23666666666666, 71.19857142857143, 71.19375, 71.14666666666666, 71.145, 71.09454545454545, 71.03333333333333, 70.96307692307693, 70.94857142857143, 70.97533333333332, 70.994375, 71.01470588235294, 71.02055555555555, 71.01368421052632, 71.00565, 71.04823809523809, 71.12786363636364, 71.211, 71.28866666666666, 71.34172, 71.38969615384616, 71.42415185185185, 71.46686071428572, 71.50145172413794, 71.55273666666668, 71.58877741935484, 71.616315625, 71.6446090909091], "out_sma_200": [72.35, 71.63499999999999, 71.44, 71.315, 71.224, 71.23666666666666, 71.19857142857143, 71.19375, 71.14666666666666, 71.145, 71.09454545454545, 71.03333333333333, 70.96307692307693, 70.94857142857143, 70.97533333333332, 70.994375, 71.01470588235294, 71.02055555555555, 71.01368421052632, 71.00565, 71.04823809523809, 71.12786363636364, 71.211, 71.28866666666666, 71.34172, 71.38969615384616, 71.42415185185185, 71.46686071428572, 71.50145172413794, 71.55273666666668, 71.58877741935484, 71.616315625, 71.6446090909091], "out_ema_10": [72.35, 72.08999999999999, 71.90090909090908, 71.72619834710743, 71.56870773854244, 71.51985178608018, 71.41987873406559, 71.37262805514456, 71.26305931784555, 71.2388667146009, 71.12089094830984, 70.98254713952622, 70.82572038688508, 70.81377122563325, 70.9112673664272, 70.97830966344043, 71.04407154281489, 71.05787671684854, 71.02735367742153, 70.99565300879942, 71.16007973447225, 71.45824705547729, 71.74583849993596, 71.98750422722033, 72.10159436772571, 72.19023175541194, 72.21382598170067, 72.28767580320964, 72.32082565717151, 72.45158462859487, 72.49129651430489, 72.48742442079491, 72.49880179883219], "out_ema_50": [72.35, 72.29392156862745, 72.24514033064206, 72.19395835689139, 72.14164626446427, 72.10864052860293, 72.0639879588538, 72.02853745066346, 71.97918304083353, 71.94588174511458, 71.89270991197283, 71.83260364091508, 71.76544271382038, 71.72601358778822, 71.71126795689456, 71.69435548799673, 71.68045919434981, 71.65848040241451, 71.62834391604532, 71.59793827227884, 71.60978383022868, 71.65645897414129, 71.71071548495928, 71.76421683849028, 71.79758088403969, 71.82862084937148, 71.84789061998435, 71.87816941920066, 71.90137846158495, 71.94603028662084, 71.97442125577297, 71.9938557163309, 72.01566529608263], "out_ema_200": [72.35, 72.3357711442786, 72.32297740154945, 72.30921643237981, 72.29479636837603, 72.28489789704891, 72.27181433588424, 72.26075150667147, 72.24591815834638, 72.23481449507926, 72.2184481816954, 72.19995615998698, 72.17926007879309, 72.16513808795933, 72.15702726121347, 72.14830062179841, 72.14025782954171, 72.13010601034229, 72.1177666470553, 72.10518190429855, 72.1031402933105, 72.11007422074024, 72.11932721356871, 72.12883639552325, 72.13367384432402, 72.13820544786309, 72.14001434887938, 72.14479032550744, 72.14802624266657, 72.15690160343607, 72.16200706011831, 72.16507166648529, 72.16890179915708], "out_macd": [0.0, -0.11407407407406822, -0.19177798881501928, -0.25924654892470755, -0.3155339216724684, -0.32093817186888884, -0.3478396422863881, -0.34979561321421215, -0.3784529053859984, -0.3678743974819838, -0.3984710149648123, -0.43624932193893073, -0.48002150749486816, -0.45779149324386026, -0.38809229127235767, -0.33464599581009224, -0.28417216323070704, -0.25893856604479026, -0.2545653652177293, -0.25118960542195623, -0.16216085224382937, -0.018766121380693335, 0.11293933580702742, 0.21763233689931383, 0.26048147066791216, 0.2890181826442557, 0.2866156842480194, 0.3053987332623791, 0.30466865789456676, 0.34609473949647906, 0.3450913021247999, 0.3244180528777605, 0.3109057572810343], "out_signal": [0.0, -0.022814814814813646, -0.05660744961485478, -0.09713526947682534, -0.14081499991595398, -0.17683963430654095, -0.2110396359025104, -0.23879083136485077, -0.26672324616908033, -0.286953476431661, -0.3092569841382913, -0.33465545169841915, -0.363728662857709, -0.3825412289349393, -0.383651441402423, -0.3738503522839569, -0.35591471447330697, -0.33651948478760363, -0.3201286608736288, -0.3063408497832943, -0.27750485027540134, -0.22575710449645975, -0.15801781643576232, -0.08288778576874709, -0.014213934481415239, 0.04643248894371896, 0.09446912800457904, 0.13665504905613907, 0.1702577708238246, 0.20542516455835552, 0.2333583920716444, 0.2515703242328676, 0.26343741084250094], "out_upper_bb": [null, 73.65732539419349, 73.02151825787752, 72.69972620639122, 72.49038066946711, 72.37105049353774, 72.25355506644951, 72.1708557845933, 72.10332752611477, 72.04701010095353, 72.0133866219455, 72.00666251555776, 72.02378060822764, 71.97342735519217, 71.98443099720838, 71.98108586612712, 71.98468314103117, 71.96287989642693, 71.93141596814799, 71.90179032618252, 71.75051467005075, 72.19327737907274, 72.59616100179271, 72.93079812719138, 73.10811726327361, 73.25516327430147, 73.34989481732312, 73.48031962686272, 73.56558179730513, 73.73890962842992, 73.80305480911922, 73.79103299508996, 73.7070139298259], "out_lower_bb": [null, 69.61267460580649, 69.85848174212248, 69.93027379360878, 69.95761933053289, 70.10228283979559, 70.14358779069335, 70.21664421540669, 70.19000580721855, 70.24298989904646, 70.17570428714541, 70.0600041511089, 69.90237323792621, 69.92371550195068, 69.96623566945827, 70.0076641338729, 70.04472862367471, 70.07823121468417, 70.09595245290465, 70.10950967381748, 70.21578532994924, 69.96102262092727, 69.75713899820731, 69.63600187280862, 69.63418273672639, 69.61604672569852, 69.65631518267686, 69.6718903731373, 69.75662820269486, 69.77430037157009, 69.91815519088077, 70.14117700491003, 70.46819607017409], "overall_sma_10": [69.13, 68.5625, 68.65833333333333, 68.71052499999999, 68.71142, 68.79285, 68.82387142857144, 68.7246375, 68.68912222222222, 68.67021, 68.58221, 68.53571, 68.40471, 68.25, 68.10650000000001, 67.9355, 67.7665, 67.6745, 67.571, 67.4275, 67.56750000000001, 67.779, 68.00999999999999, 68.2445, 68.51849999999999, 68.78299999999999, 69.142, 69.4985, 69.876, 70.2335, 70.3135, 70.35549999999999, 70.3415, 70.32, 70.329, 70.2485, 70.11449999999999, 70.063, 69.967, 69.943, 69.89599999999999, 69.8605, 69.9115, 69.9395, 69.9375, 70.0475, 70.1175, 70.103, 70.1125, 70.11850000000001, 70.1555, 70.2365, 70.00005, 69.93905000000001, 69.81705000000001, 69.68105, 69.58955, 69.48405, 69.37311, 69.42488999999999, 69.43888999999999, 69.46988999999999, 69.72334, 69.82133999999999, 69.94084, 70.04584, 70.13434, 70.27683999999999, 70.42378, 70.40700000000001, 70.41499999999999, 70.3805, 70.39938, 70.51338, 70.62237999999999, 70.73138, 70.85651, 71.00397000000001, 71.12497, 71.25847, 71.41447000000001, 71.57197, 71.72309, 71.80109, 71.84759, 71.86659, 71.91745999999999, 71.9555, 71.89599999999999, 71.7905, 71.65599999999999, 71.56700000000001, 71.44, 71.2985, 71.1615, 71.0475, 70.912, 70.749, 70.667, 70.598, 70.5635, 70.4665, 70.3765, 70.349, 70.3145, 70.2945, 70.34100000000001, 70.4075, 70.63700000000001, 70.8, 70.98100000000001, 71.192, 71.42903, 71.64403, 71.81453, 72.02653000000001, 72.20153, 72.40702999999999, 72.43402999999999, 72.57403000000001, 72.68763, 72.69163, 72.55460000000001, 72.41159999999999, 72.3446, 72.2126, 72.0566, 71.8206, 71.6366, 71.3706, 71.145, 70.969, 70.913, 70.82000000000001, 70.80199999999999, 70.851, 70.849, 70.886, 70.882, 70.894, 70.8663, 70.9973, 71.2413, 71.5333, 71.76480000000001, 71.8913, 72.02221, 72.12021, 72.27020999999999, 72.42821, 72.64691, 72.72391, 72.69091, 72.64191000000001], "overall_sma_50": [69.13, 68.5625, 68.65833333333333, 68.71052499999999, 68.71142, 68.79285, 68.82387142857144, 68.7246375, 68.68912222222222, 68.67021, 68.6320090909091, 68.54017499999999, 68.46323846153847, 68.38157857142856, 68.30814000000001, 68.25700625, 68.20188823529412, 68.14122777777777, 68.10063684210526, 68.048855, 68.1251, 68.19418636363636, 68.26617826086957, 68.3244625, 68.392284, 68.45931153846153, 68.55007777777779, 68.62596785714285, 68.71283103448276, 68.77707000000001, 68.83103548387096, 68.869596875, 68.89506363636363, 68.91138529411764, 68.94563142857143, 68.95630833333333, 68.97289459459459, 69.00413421052632, 69.03441282051281, 69.0685525, 69.09078292682926, 69.10552619047618, 69.13144418604651, 69.14504772727273, 69.16604666666666, 69.19352391304348, 69.21642765957446, 69.23306458333333, 69.25443061224489, 69.278542, 69.30294199999999, 69.353442, 69.333552, 69.33861, 69.34171, 69.33911, 69.34600999999999, 69.36461, 69.379922, 69.429478, 69.474278, 69.540278, 69.597278, 69.652878, 69.708578, 69.761178, 69.819578, 69.885078, 69.950478, 70.025378, 70.04377799999999, 70.06057799999999, 70.075154, 70.10665399999999, 70.129354, 70.150854, 70.16248, 70.186172, 70.200272, 70.230372, 70.26397200000001, 70.303872, 70.351472, 70.402872, 70.433072, 70.474472, 70.523072, 70.564672, 70.586072, 70.59987199999999, 70.615972, 70.645172, 70.657172, 70.674672, 70.677872, 70.67447200000001, 70.681972, 70.693872, 70.696972, 70.69577199999999, 70.697572, 70.69117200000001, 70.732462, 70.756662, 70.777362, 70.797162, 70.832262, 70.878562, 70.94975000000001, 70.970794, 71.00599399999999, 71.035594, 71.0736, 71.1212, 71.1521, 71.1933, 71.2457, 71.3046, 71.3518, 71.4042, 71.46052, 71.49782, 71.504644, 71.500844, 71.496544, 71.489544, 71.485718, 71.46792599999999, 71.454126, 71.426626, 71.406626, 71.37722600000001, 71.342626, 71.304626, 71.287426, 71.28642599999999, 71.272026, 71.25402600000001, 71.251326, 71.247326, 71.24868599999999, 71.263286, 71.302886, 71.35158600000001, 71.408086, 71.455186, 71.494068, 71.528268, 71.571968, 71.613368, 71.665368, 71.71476799999999, 71.765768, 71.81016799999999], "overall_sma_200": [69.13, 68.5625, 68.65833333333333, 68.71052499999999, 68.71142, 68.79285, 68.82387142857144, 68.7246375, 68.68912222222222, 68.67021, 68.6320090909091, 68.54017499999999, 68.46323846153847, 68.38157857142856, 68.30814000000001, 68.25700625, 68.20188823529412, 68.14122777777777, 68.10063684210526, 68.048855, 68.1251, 68.19418636363636, 68.26617826086957, 68.3244625, 68.392284, 68.45931153846153, 68.55007777777779, 68.62596785714285, 68.71283103448276, 68.77707000000001, 68.83103548387096, 68.869596875, 68.89506363636363, 68.91138529411764, 68.94563142857143, 68.95630833333333, 68.97289459459459, 69.00413421052632, 69.03441282051281, 69.0685525, 69.09078292682926, 69.10552619047618, 69.13144418604651, 69.14504772727273, 69.16604666666666, 69.19352391304348, 69.21642765957446, 69.23306458333333, 69.25443061224489, 69.278542, 69.29955098039215, 69.32302115384616, 69.29533207547169, 69.29208518518519, 69.28441090909091, 69.28058214285714, 69.28188771929824, 69.27633793103448, 69.27454576271187, 69.30293333333334, 69.32239344262295, 69.34670967741935, 69.36326984126985, 69.37478125, 69.3854, 69.3965303030303, 69.40911940298507, 69.4234705882353, 69.44110144927535, 69.46065714285714, 69.47628169014084, 69.49029166666668, 69.50520273972603, 69.52864594594595, 69.55033066666667, 69.57216842105264, 69.5970922077922, 69.62609871794871, 69.65424936708861, 69.68538375, 69.71556419753085, 69.74415487804878, 69.77241807228916, 69.79917499999999, 69.82059647058823, 69.83896162790698, 69.86380114942529, 69.8908034090909, 69.90613146067416, 69.91928555555556, 69.9287989010989, 69.9422902173913, 69.95172795698925, 69.95867765957448, 69.96174421052632, 69.96485104166666, 69.97186288659793, 69.97837448979591, 69.98298686868687, 69.987157, 69.9916405940594, 69.99368333333334, 69.99296796116505, 69.99620865384615, 69.99534, 69.99595000000001, 70.006361682243, 70.01810833333333, 70.0429880733945, 70.06105181818181, 70.08077207207207, 70.10067589285714, 70.12005309734514, 70.14075438596491, 70.15353043478261, 70.171, 70.1939829059829, 70.22055932203389, 70.24391596638655, 70.27046666666666, 70.29621487603306, 70.31304918032787, 70.31798373983739, 70.3238870967742, 70.328816, 70.33303174603174, 70.34064566929135, 70.3455625, 70.35187596899225, 70.3550923076923, 70.36100763358779, 70.36274242424243, 70.36272180451128, 70.36091044776119, 70.36386666666667, 70.37111764705882, 70.37775182481752, 70.38472463768116, 70.3900143884892, 70.39358571428572, 70.3968439716312, 70.40742957746478, 70.42416083916085, 70.44232638888889, 70.4604827586207, 70.4752397260274, 70.48961972789115, 70.50198716216215, 70.51620201342281, 70.52922733333332, 70.54585496688742, 70.55982960526316, 70.57231437908496, 70.5851564935065], "overall_ema_10": [69.13, 68.92363636363636, 68.91024793388429, 68.90240285499624, 68.86832960863329, 68.9286333161545, 68.94342725867186, 68.77734957527697, 68.70964965249934, 68.67153153386309, 68.59488943679708, 68.40127317556124, 68.24467805273193, 68.07655477041703, 67.9317266303412, 67.8514126975519, 67.7547922070879, 67.63755726034464, 67.58891048573652, 67.49365403378442, 67.8857169367327, 68.20558658459949, 68.50457084194502, 68.71555796159139, 68.95272924130204, 69.1676875610653, 69.48447164087162, 69.70093134253132, 69.96348928025289, 70.08649122929782, 70.15258373306185, 70.13665941795969, 70.05908497833066, 69.94834225499781, 69.97773457227093, 69.85996465003986, 69.80724380457806, 69.87138129465477, 69.92840287744481, 70.01414780881848, 70.00793911630602, 69.95376836788674, 70.00217411918005, 69.95268791569276, 69.97765374920317, 70.05989852207531, 70.0980987907889, 70.08298991973636, 70.11880993432975, 70.18084449172433, 70.21160003868354, 70.2676727589229, 69.82909589366419, 69.70016936754342, 69.54922948253552, 69.46209684934725, 69.44262469492047, 69.35487475038947, 69.32137025031865, 69.62253929571526, 69.78025942376702, 69.97112134671846, 70.04728110186056, 70.05686635606773, 70.05834520041904, 70.0695551639792, 70.10054513416479, 70.15226420068028, 70.24094343692022, 70.3444082665711, 70.38542494537634, 70.40352950076246, 70.43539686426018, 70.5816883434856, 70.68592682648821, 70.78121285803581, 70.9103196111202, 71.08291604546197, 71.22238585537798, 71.39013388167288, 71.52465499409598, 71.6219904497149, 71.70708309522128, 71.76397707790832, 71.73779942737954, 71.67638134967416, 71.73522110427885, 71.82699908531906, 71.72299925162469, 71.60790847860201, 71.45828875521983, 71.40587261790712, 71.29935032374217, 71.17310481033451, 71.00526757209187, 70.86976437716608, 70.82889812677223, 70.7890984673591, 70.72471692783925, 70.66567748641393, 70.62464521615685, 70.54743699503742, 70.43335754139424, 70.41456526114074, 70.32191703184242, 70.2742957533256, 70.42624197999368, 70.58056161999482, 70.97136859817758, 71.16384703487256, 71.36132939216846, 71.53381495722874, 71.67135769227806, 71.81838356640932, 71.78049564524399, 71.85313280065417, 72.03619956417158, 72.27143600704947, 72.40390218758593, 72.59046542620666, 72.73510807598727, 72.66508842580777, 72.34779962111544, 72.1118360536399, 71.8987749529781, 71.70990677970936, 71.63537827430766, 71.51440040625171, 71.44996396875139, 71.32633415625114, 71.29063703693275, 71.16324848476316, 71.01720330571531, 70.85407543194889, 70.83697080795818, 70.93024884287487, 70.99383996235217, 71.05677815101541, 71.06827303264897, 71.03585975398552, 71.00261252598816, 71.1657738848994, 71.46290590582677, 71.74965028658553, 71.9906229617518, 72.1041460596151, 72.19231950332144, 72.21553413908117, 72.28907338652095, 72.32196913442623, 72.45252020089418, 72.49206198254979, 72.48805071299527, 72.4993142197234], "overall_ema_50": [69.13, 69.08549019607844, 69.0762552864283, 69.06805311833308, 69.0542078980063, 69.05992523533939, 69.05796738297315, 69.01765493658205, 68.99362925279452, 68.97427124288102, 68.94586844904255, 68.89034419613893, 68.83738952178055, 68.77788405033817, 68.71914349934453, 68.67094179348787, 68.61796368393932, 68.5588278531966, 68.51220715307124, 68.45545393138218, 68.50229887524955, 68.5471106840633, 68.59820438272747, 68.64003950497346, 68.69415560281764, 68.75065930466793, 68.83533933193586, 68.90748288754621, 68.99522865666205, 69.0597294936557, 69.1142499056692, 69.15153422309393, 69.17343484179614, 69.18428053427472, 69.22058325842082, 69.22487411103177, 69.23840845961877, 69.2745493043396, 69.31025325318903, 69.35298841973065, 69.37757710915298, 69.3906133009509, 69.42313826954106, 69.43517206289239, 69.46085158983779, 69.49885740984415, 69.52909829573261, 69.54815326452741, 69.57685313650673, 69.6114863468398, 69.64044766657157, 69.67493991494132, 69.60358933004166, 69.58462504258904, 69.55660053111497, 69.53751815734574, 69.53036058254787, 69.50799350087932, 69.49476238319778, 69.5529207211116, 69.58966892812684, 69.63830936231795, 69.66778742654078, 69.68473693922546, 69.69964921611859, 69.71613356058452, 69.73667734252238, 69.76210176046268, 69.79652914240532, 69.83627309760512, 69.8650467016206, 69.8893585956747, 69.91639551349138, 69.96830157178584, 70.01483876504915, 70.06170783308644, 70.11777027100462, 70.1860773192005, 70.25132918903577, 70.32559078946575, 70.39635193497689, 70.46159303556604, 70.52545213221052, 70.58406185251599, 70.62468687790752, 70.65509131406802, 70.7078328311634, 70.7679178181766, 70.78701908020889, 70.79890068490658, 70.79835556000829, 70.81292985177268, 70.81320711248748, 70.80504212768405, 70.78327576973565, 70.76275515131465, 70.75813730224348, 70.75232799627315, 70.73988376112518, 70.72655498617911, 70.71531753574072, 70.69510900492736, 70.66471257336158, 70.6515865900925, 70.62230868459868, 70.60025736363403, 70.6202472709425, 70.6459238485526, 70.72765232507996, 70.77872478291997, 70.83642185025643, 70.89420922867774, 70.94895788637665, 71.00899875357757, 71.03256742990787, 71.07756478559776, 71.1474642057704, 71.23305384475981, 71.30234585084766, 71.38578326846147, 71.4642231402865, 71.49895948772625, 71.47625519408993, 71.45953930412561, 71.43916521376775, 71.41645285244353, 71.41188607391634, 71.39455720827256, 71.38535888637952, 71.36122716534504, 71.35215943337073, 71.3222708281405, 71.28453471723304, 71.23886668910626, 71.22008760325896, 71.22518220705273, 71.22733192442321, 71.23175028032819, 71.22736791639375, 71.21413780202536, 71.19997553527926, 71.22742747507223, 71.28909698585372, 71.35775984915357, 71.42510260016715, 71.47176524329785, 71.51558229258029, 71.54712808502813, 71.5892014934584, 71.623742611362, 71.67928211679879, 71.71813379849294, 71.74761874757165, 71.77908467903943], "overall_ema_200": [69.13, 69.1187064676617, 69.11603277146605, 69.11355582846639, 69.10959009882991, 69.11048969983659, 69.10948980232578, 69.09874861026285, 69.09184563901644, 69.08595662768295, 69.0776386512881, 69.06223926172305, 69.04709260240243, 69.0299076013835, 69.01249558544933, 68.99734637564387, 68.98065636195587, 68.96204286581701, 68.94620164327158, 68.92748321896043, 68.93467244066231, 68.94174037657612, 68.95077778576443, 68.9578844744633, 68.96845278815024, 68.98006022309403, 68.99926360395877, 69.01593759794923, 69.03712229846715, 69.0530713303232, 69.06697111808118, 69.07690175372217, 69.08320123875976, 69.08685097767757, 69.09703156496435, 69.09934965884531, 69.104032746817, 69.11453988366459, 69.12519122810575, 69.1378758925027, 69.14625523685592, 69.15186463748422, 69.16249285004658, 69.16813968735956, 69.17731242678882, 69.18977697975609, 69.20052546751971, 69.2086296917235, 69.21929009280089, 69.23163546501182, 69.24276347033509, 69.25547229152579, 69.2415422189733, 69.24033284366013, 69.23664793974312, 69.23498975128797, 69.23618388311594, 69.23343578477647, 69.23281055308715, 69.25017363216091, 69.26251021293542, 69.27810712623955, 69.28917073692374, 69.29723868979016, 69.30487810581215, 69.31298877142596, 69.32221276375007, 69.3327877611257, 69.34579484807968, 69.36036405357143, 69.37240023214287, 69.38347087659916, 69.39536469872256, 69.41371927883478, 69.43104545516478, 69.4487464954119, 69.46907041088045, 69.49285677495129, 69.51631093639458, 69.54246704648021, 69.56821364303265, 69.59300753713183, 69.61785323327977, 69.6417551911576, 69.66143921910628, 69.67873833135398, 69.70183546238529, 69.72709083091877, 69.74229390722803, 69.75570391810139, 69.76594567016008, 69.77991636000924, 69.79026545095442, 69.79837226238772, 69.80286607072217, 69.8074146670334, 69.81574884945098, 69.82365184597387, 69.82973491218308, 69.83540919166384, 69.84142502060251, 69.84499293084528, 69.84573926984186, 69.8505577845698, 69.85109949815617, 69.85317811011483, 69.86568380056144, 69.87970684732203, 69.90806797321932, 69.92918172472957, 69.9522744438865, 69.97573439966872, 69.99876490315461, 70.02345380959089, 70.03924033884869, 70.06054143000443, 70.08839673915861, 70.12065149797296, 70.14930173182398, 70.18194549568643, 70.21382663503285, 70.23508209140068, 70.24189719496884, 70.2499380188995, 70.25680430726867, 70.26280625446002, 70.27312659023654, 70.28006065401529, 70.28881626939821, 70.29360416721515, 70.30192651381003, 70.30479291665769, 70.30534224087005, 70.30349803946837, 70.30804034753335, 70.31840810526934, 70.32797618382388, 70.33804607254206, 70.34582670863617, 70.35124136825172, 70.35623399145321, 70.37159484725964, 70.39575808261029, 70.42206894745993, 70.44846627136582, 70.47002382090447, 70.49110915601986, 70.50930707486543, 70.53030899451852, 70.54960940253326, 70.57438940847821, 70.59524125516003, 70.61389557102909, 70.63316029171537], "overall_macd": [0.0, -0.09054131054129755, -0.09224129674271353, -0.09115790933078927, -0.10140359828919543, -0.06958579222195738, -0.059021006360481465, -0.12824778659596348, -0.1511092493263817, -0.15972026144478946, -0.18458962693418357, -0.25940648448930403, -0.3142697605283473, -0.37122224448454233, -0.4148035667352872, -0.42746923440483897, -0.4460822876000208, -0.4723337419540883, -0.46677765927474013, -0.48143568385047786, -0.28122261838872475, -0.1215545742988553, 0.021279985307700144, 0.11818706208995877, 0.22108363720894886, 0.30835492954194876, 0.43503921920977007, 0.5105891416650792, 0.6014548741680699, 0.6255068882468322, 0.622066080037925, 0.5815689672812425, 0.5148938052379037, 0.4360469540046381, 0.42195273205261685, 0.3438794501009994, 0.2979373693685261, 0.3056130910810424, 0.3101383648890703, 0.3273004641416293, 0.3035123599760823, 0.25987766457598127, 0.26341312926736293, 0.22409290212507926, 0.21945063980989232, 0.24043518483577486, 0.24137253282088977, 0.21901435779132328, 0.22014098011527494, 0.23287390666405372, 0.23142108379869342, 0.24120680851901, 0.033572184769752766, -0.028615308877334655, -0.09695462374182284, -0.1334375100460079, -0.13776526985644466, -0.17109596178934794, -0.17845994023490164, -0.038031604940272246, 0.0335111831673629, 0.11630383842927472, 0.14474476390878976, 0.14224412416869825, 0.1358718950370843, 0.13371847454891395, 0.1400801140576391, 0.1550349015467276, 0.18532671622851637, 0.22050888766037247, 0.22641504604531804, 0.22168152288772092, 0.2229292580447293, 0.2741116231045595, 0.3043073607086484, 0.32888456412257483, 0.3668321216221102, 0.42176274790668344, 0.45922733832442475, 0.5068793412064281, 0.5372405475532389, 0.5493213724967063, 0.5549194960564421, 0.5473975758134202, 0.5033573525368382, 0.4455667804251249, 0.44307483041822593, 0.4552184612627457, 0.38096952860517774, 0.3052933616671538, 0.2181933065257482, 0.1781782398876146, 0.11687665502995515, 0.050365422961647255, -0.030637569946136978, -0.0929545863844794, -0.11000689742438396, -0.12490535311177098, -0.1491146234866676, -0.16917471140446594, -0.1797725043724938, -0.20517222815801972, -0.24507033393689426, -0.2408301565962745, -0.268666711026313, -0.2750495760524103, -0.1931552443656841, -0.11362942615681959, 0.06604042487469997, 0.1502143489036598, 0.23200059309839105, 0.2982205782299019, 0.34513229788301203, 0.3930861261253966, 0.35677546590362397, 0.3697312111326738, 0.429913276925987, 0.5096580489643401, 0.5400032914563297, 0.5919261647311771, 0.6223509097216606, 0.5564517679367498, 0.38440598143361626, 0.25560194948464243, 0.14299933813445875, 0.04676653051669177, 0.0059372193572926335, -0.05244400413633343, -0.08242993132780896, -0.13609491780171368, -0.14787124717241795, -0.198489496711602, -0.2542332592085472, -0.3141552012308466, -0.30646834439669135, -0.2498878344052997, -0.20829469598575656, -0.16854742575979742, -0.15303549124361382, -0.15748585034070572, -0.16212945532740264, -0.08039861074061605, 0.05634662203526375, 0.1819863728193809, 0.28114017901411614, 0.3189257516280577, 0.34282925436971823, 0.33618351715171, 0.3510772157170692, 0.3467793759524085, 0.38493030632537284, 0.3809182967164304, 0.35747961914000825, 0.3414239074303822], "overall_signal": [0.0, -0.01810826210825951, -0.03293486903515032, -0.044579477094278105, -0.05594430133326157, -0.058672599511000734, -0.05874228088089688, -0.0726433820239102, -0.0883365554844045, -0.1026132966764815, -0.11900856272802193, -0.14708814708027834, -0.18052446976989214, -0.2186640247128222, -0.25789193311731523, -0.29180739337482, -0.32266237221986016, -0.3525966461667058, -0.3754328487883127, -0.39663341580074574, -0.3735512563183416, -0.3231519199144443, -0.25426553887001546, -0.17977501867802062, -0.09960328750062672, -0.018011644092111624, 0.07259852856826472, 0.16019665118762763, 0.24844829578371608, 0.3238600142763393, 0.38350122742865644, 0.42311477539917364, 0.4414705813669197, 0.44038585589446344, 0.4366992311260941, 0.4181352749210752, 0.3940956938105654, 0.3763991732646609, 0.3631470115895428, 0.35597770209996016, 0.34548463367518456, 0.3283632398553439, 0.31537321773774774, 0.29711715461521404, 0.2815838516541497, 0.27335411829047473, 0.26695780119655776, 0.25736911251551087, 0.2499234860354637, 0.2465135701611817, 0.24349507288868405, 0.24303742001474926, 0.20114437296574997, 0.15519243659713305, 0.10476302452934189, 0.057122917614271934, 0.018145280120128615, -0.0197029682617667, -0.05145436265639369, -0.04876981111316941, -0.032313612257062946, -0.0025901221197954134, 0.026876855085921622, 0.04995030890247695, 0.06713462612939843, 0.08045139581330153, 0.09237713946216905, 0.10490869187908076, 0.1209922967489679, 0.14089561493124883, 0.1579995011540627, 0.17073590550079437, 0.18117457600958137, 0.199761985428577, 0.2206710604845913, 0.242313761212188, 0.26721743329417247, 0.2981264962166747, 0.3303466646382247, 0.3656531999518654, 0.3999706694721401, 0.4298408100770534, 0.4548565472729312, 0.47336475298102904, 0.4793632728921909, 0.4726039743987777, 0.4666981456026674, 0.46440220873468313, 0.4477156727087821, 0.4192312105004565, 0.37902362970551484, 0.33885455174193485, 0.29445897239953894, 0.2456402625119606, 0.1903846960203411, 0.13371683953937702, 0.08497209214662482, 0.042996603094945664, 0.004574357778623011, -0.030175456057994782, -0.06009486572089459, -0.08911033820831962, -0.12030233735403455, -0.14440790120248254, -0.16925966316724864, -0.190417645744281, -0.19096516546856163, -0.17549801760621325, -0.12719032911003061, -0.07170939350729254, -0.010967396186155817, 0.050870198697055724, 0.10972261853424699, 0.16639532005247692, 0.20447134922270632, 0.23752332160469986, 0.2760013126689573, 0.32273265992803385, 0.36618678623369305, 0.4113346619331899, 0.45353791149088407, 0.47412068278005726, 0.4561777425107691, 0.41606258390554374, 0.36144993475132675, 0.29851325390439976, 0.23999804699497834, 0.18150963676871598, 0.128721723149411, 0.07575839495918607, 0.031032466532865267, -0.014871926116028188, -0.062744192734532, -0.11302639443379492, -0.1517147844263742, -0.17134939442215932, -0.17873845473487876, -0.1767002489398625, -0.17196729740061276, -0.16907100798863137, -0.16768269745638562, -0.1502258801132317, -0.10891137968353262, -0.05073182918294992, 0.015642572456463298, 0.07629920829078218, 0.1296052175065694, 0.17092087743559753, 0.20695214509189186, 0.2349175912639952, 0.2649201342762707, 0.2881197667643026, 0.3019917372394437, 0.3098781712776314], "overall_upper_bb": [null, 70.16763239329345, 69.84088706713713, 69.69838754610647, 69.56694342340815, 69.65579642939177, 69.62855086548434, 69.65744167750535, 69.5873238909903, 69.52544823035845, 69.4820083871655, 69.57052693325564, 69.59503188656049, 69.6289149980188, 69.63791801756535, 69.60524975020067, 69.58418132990603, 69.57763852323787, 69.54073018045452, 69.52507536505752, 69.6464848606358, 69.87754167833343, 70.06495619732837, 70.1965210513366, 70.40946899055956, 70.57769961272744, 70.93701432313067, 71.24936371372901, 71.61883581362925, 71.84670692435486, 72.02720988185426, 72.1180695188903, 72.15129289606381, 72.12775888058246, 72.12798036039928, 72.06365786208687, 71.95723052013275, 71.79338188518491, 71.58828101362126, 71.08397916947688, 71.08064082111504, 71.07785837273164, 71.089729764359, 71.0868424995168, 71.08916386421018, 71.11308739718757, 71.01487414961265, 70.94308812277995, 70.74869640135894, 70.7116261770108, 70.6950330020566, 70.75338595568795, 71.15952468874666, 71.18067317078199, 71.2037187407475, 71.21811590937399, 71.22055456788561, 71.20841697932484, 71.17127118142453, 71.27740790962467, 71.33470016230194, 71.45746517605805, 71.47591874953994, 71.49654323563547, 71.49464860684061, 71.46275452795585, 71.45970453592255, 71.4941549778232, 71.53873278537242, 71.58860739645846, 71.61445401998365, 71.61018518828936, 71.45751303398863, 71.58434116824388, 71.62469739363723, 71.66457213423436, 71.76471935161923, 71.83123162218527, 71.86786360533611, 72.08499785163255, 72.2820004141522, 72.4350396141312, 72.5733494335351, 72.6561304098198, 72.65455041055425, 72.61880609517277, 72.64264582291773, 72.69722671707974, 72.66827768987878, 72.65301520252002, 72.62904458465063, 72.56314214573139, 72.52937311116557, 72.58436808861389, 72.68122853832638, 72.75431218503486, 72.76155610935562, 72.72781294696117, 72.6943213653984, 72.59803913921154, 72.47941563341872, 72.36719739175378, 72.24424273162215, 72.07474907442426, 71.9942911161116, 71.92155187817214, 71.73296949205206, 71.44711662412948, 71.92099628799585, 72.09915262325966, 72.3351705960232, 72.53029696862654, 72.72490406601406, 72.94285467855451, 72.9960118498959, 73.11437610509418, 73.3492526442315, 73.65234633649398, 73.83903166099326, 74.0731606207162, 74.25973258555422, 74.24998858671763, 74.1543077237115, 74.09572758114628, 73.96779353799111, 73.85540268981097, 73.84358746569367, 73.8653492450789, 73.81113072689698, 73.83614472485769, 73.81204463348233, 73.80524791587598, 73.8006128120369, 73.77082854786313, 73.76207222012222, 73.70354541495274, 73.53418310290355, 73.23778391371549, 72.97821435750036, 72.51919582957953, 71.90179032618244, 71.75051467005065, 72.19327737907265, 72.59616100179264, 72.93079812719132, 73.10811726327354, 73.25516327430141, 73.34989481732308, 73.48031962686265, 73.56558179730507, 73.73890962842988, 73.80305480911917, 73.7910329950899, 73.70701392982586], "overall_lower_bb": [null, 66.95736760670655, 67.47577959952953, 67.7226624538935, 67.85589657659186, 67.92990357060823, 68.01919199165853, 67.79183332249465, 67.79092055345414, 67.81497176964155, 67.7820097946527, 67.50982306674435, 67.33144503651644, 67.13424214483832, 66.97836198243466, 66.90876274979934, 66.81959514068221, 66.70481703231768, 66.660543503756, 66.57263463494249, 66.50322513936418, 66.43716832166656, 66.34975380267164, 66.29797894866338, 66.21553100944044, 66.14080038727256, 65.97148567686934, 65.92363628627099, 65.82816418637076, 65.81429307564514, 65.85379011814574, 66.01643048110971, 66.20020710393621, 66.43674111941755, 66.71951963960072, 66.96784213791312, 67.29926947986726, 67.76811811481508, 68.25471898637876, 69.0925208305231, 69.12885917888495, 69.13814162726837, 69.16327023564098, 69.1726575004832, 69.17733613578983, 69.18291260281242, 69.21712585038735, 69.22291187722004, 69.33080359864105, 69.3498738229892, 69.3564669979434, 69.34361404431206, 68.75202531125332, 68.697876829218, 68.55083125925249, 68.51043409062602, 68.4864954321144, 68.37863302067517, 68.31433881857548, 68.26598209037532, 68.25968983769806, 68.24892482394195, 68.24747125046005, 68.2638467643645, 68.26324139315939, 68.26413547204415, 68.26418546407746, 68.26673502217679, 68.25815721462757, 68.24328260354153, 68.23943598001635, 68.24020481171064, 68.66520696601138, 68.75037883175612, 68.93852260636277, 69.11264786576564, 69.22613064838073, 69.44957837781473, 69.68088639466387, 69.58047214836745, 69.5474695858478, 69.5174303858688, 69.5491205664649, 69.6583395901802, 69.81541958944577, 69.9791639048272, 70.13132417708226, 70.26224328292024, 70.35269231012123, 70.39595479747997, 70.44142541534937, 70.57582785426861, 70.63371688883444, 70.51522191138609, 70.3278614616736, 70.15977781496512, 70.06790389064439, 69.97668705303883, 69.8686786346016, 69.79046086078846, 69.74008436658129, 69.6663026082462, 69.57225726837784, 69.57275092557572, 69.48170888388843, 69.42044812182787, 69.52003050794792, 69.70938337587052, 69.38300371200415, 69.29884737674034, 69.2093294039768, 69.12820303137346, 69.08062593398594, 69.05017532144552, 69.1330181501041, 69.20665389490583, 69.1932773557685, 69.16218366350604, 69.23199833900675, 69.30086937928381, 69.40889741444576, 69.63364141328238, 69.82932227628851, 69.95990241885373, 70.19133646200886, 70.38372731018902, 70.41454253430632, 70.3622807549211, 70.25949927310302, 70.10848527514233, 70.02058536651766, 69.85538208412402, 69.6669871879631, 69.46077145213685, 69.38452777987776, 69.36005458504727, 69.37141689709644, 69.46881608628449, 69.54038564249963, 69.74540417042047, 70.10950967381757, 70.21578532994934, 69.96102262092732, 69.75713899820735, 69.63600187280868, 69.63418273672646, 69.61604672569858, 69.65631518267693, 69.67189037313734, 69.75662820269491, 69.77430037157013, 69.91815519088084, 70.14117700491009, 70.46819607017416]}, "alignment": "inconsistent"}

3587_MPW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617126000.0, 1617129600.0, 1617133200.0, 1617136800.0, 1617140400.0, 1617144000.0, 1617147600.0, 1617214200.0, 1617217800.0, 1617221400.0, 1617225000.0, 1617228600.0, 1617232200.0, 1617298800.0, 1617302400.0, 1617306000.0, 1617309600.0, 1617313200.0, 1617316800.0, 1617320400.0, 1617646200.0, 1617649800.0, 1617653400.0, 1617657000.0, 1617660600.0, 1617664200.0, 1617730800.0, 1617734400.0, 1617738000.0, 1617741540.0, 1617745200.0, 1617748800.0, 1617752400.0, 1617819000.0, 1617822600.0, 1617826200.0, 1617829800.0, 1617833400.0, 1617837000.0, 1617903600.0, 1617907200.0, 1617910800.0, 1617914400.0, 1617918000.0, 1617921600.0, 1617925200.0, 1617991800.0, 1617995400.0, 1617999000.0, 1618002600.0, 1618006200.0, 1618009800.0, 1618249200.0, 1618252800.0, 1618256400.0, 1618260000.0, 1618263600.0, 1618267200.0, 1618270800.0, 1618337400.0, 1618341000.0, 1618344600.0, 1618348200.0, 1618351800.0, 1618355400.0, 1618422000.0, 1618425600.0, 1618429200.0, 1618432800.0, 1618436400.0, 1618440000.0, 1618443600.0, 1618510200.0, 1618513800.0, 1618517400.0, 1618521000.0, 1618524600.0, 1618528200.0, 1618594800.0, 1618598400.0, 1618602000.0, 1618605600.0, 1618609200.0, 1618612800.0, 1618616400.0, 1618855800.0, 1618859400.0, 1618863000.0, 1618866600.0, 1618870200.0, 1618873800.0, 1618940400.0, 1618944000.0, 1618947600.0, 1618951200.0, 1618954800.0, 1618958400.0, 1618962000.0, 1619028600.0, 1619032200.0, 1619035800.0, 1619039400.0, 1619043000.0, 1619046600.0, 1619113200.0, 1619116800.0, 1619120400.0, 1619124000.0, 1619127600.0, 1619131200.0, 1619134800.0, 1619201400.0, 1619205000.0, 1619208600.0, 1619212200.0, 1619215800.0, 1619219400.0, 1619458800.0, 1619462400.0, 1619466000.0, 1619469600.0, 1619473200.0, 1619476800.0, 1619480400.0, 1619547000.0, 1619550600.0, 1619554200.0, 1619557800.0, 1619561400.0, 1619565000.0, 1619631600.0, 1619635200.0, 1619638800.0, 1619642400.0, 1619646000.0, 1619649540.0, 1619653200.0], "input_window": [[21.14, 21.2001, 21.1572, 21.26, 21.2499, 21.255, 21.19, 21.33, 21.33, 21.39, 21.565, 21.57, 21.46, 21.32, 21.382, 21.33, 21.4465, 21.41, 21.41, 21.465, 21.7199, 21.745, 21.76, 21.76, 21.61, 21.67, 21.65, 21.84, 21.82, 21.815, 21.84, 21.78, 21.805, 21.84, 21.845, 21.785, 21.71, 21.795, 21.7, 21.9599, 21.74, 21.83, 21.86, 21.89, 21.91, 21.9, 21.66, 21.73, 21.7063, 21.64, 21.647, 21.655, 21.585, 21.53, 21.615, 21.625, 21.63, 21.645, 21.62, 21.68, 21.7, 21.685, 21.66, 21.6554, 21.655, 21.7, 21.835, 21.83, 21.833, 21.955, 21.91, 21.865, 21.77, 21.94, 21.96, 21.855, 21.81, 21.875, 21.96, 22.0899, 22.1, 22.19, 22.1844, 22.205, 22.205, 22.1, 22.125, 22.13, 22.115, 22.105, 22.125, 22.185, 22.28, 22.26, 22.39, 22.225, 22.22, 22.235, 22.29, 22.2899, 22.29, 22.58, 22.585, 22.66, 22.55, 22.667, 22.735, 22.705, 22.64, 22.615, 22.58, 22.57, 22.5, 22.62, 22.565, 22.64, 22.625, 22.665, 22.77, 22.77, 22.77, 22.765, 22.695, 22.67, 22.67, 22.71, 22.655, 22.63, 22.555, 22.515, 22.615, 22.63, 22.6, 22.525, 22.555, 22.54, 22.48], [21.14, 21.21, 21.1572, 21.27, 21.26, 21.26, 21.2, 21.37, 21.33, 21.44, 21.58, 21.575, 21.46, 21.34, 21.385, 21.34, 21.48, 21.41, 21.415, 21.475, 21.7199, 21.775, 21.77, 21.77, 21.61, 21.68, 21.69, 21.84, 21.8239, 21.82, 21.84, 21.79, 21.825, 21.84, 21.845, 21.785, 21.725, 21.8, 21.705, 21.96, 21.74, 21.83, 21.87, 21.89, 21.91, 21.9, 21.66, 21.735, 21.715, 21.645, 21.65, 21.655, 21.6, 21.54, 21.62, 21.64, 21.63, 21.655, 21.62, 21.725, 21.71, 21.685, 21.67, 21.6554, 21.655, 21.7, 21.85, 21.835, 21.9, 21.955, 21.91, 21.865, 21.77, 21.945, 21.96, 21.8699, 21.82, 21.88, 21.9697, 22.095, 22.109, 22.1956, 22.1844, 22.205, 22.215, 22.1, 22.125, 22.15, 22.12, 22.11, 22.125, 22.22, 22.28, 22.26, 22.39, 22.23, 22.22, 22.24, 22.3, 22.29, 22.2999, 22.58, 22.59, 22.66, 22.585, 22.675, 22.745, 22.71, 22.64, 22.62, 22.58, 22.58, 22.52, 22.62, 22.57, 22.645, 22.625, 22.69, 22.77, 22.7718, 22.775, 22.765, 22.695, 22.68, 22.69, 22.7172, 22.655, 22.63, 22.56, 22.53, 22.615, 22.64, 22.605, 22.53, 22.5674, 22.55, 22.49], [21.11, 21.2, 21.15, 21.26, 21.2499, 21.25, 21.19, 21.33, 21.33, 21.39, 21.565, 21.56, 21.445, 21.31, 21.38, 21.325, 21.43, 21.4, 21.405, 21.45, 21.7, 21.74, 21.76, 21.76, 21.605, 21.67, 21.645, 21.8, 21.82, 21.815, 21.835, 21.775, 21.805, 21.8358, 21.835, 21.77, 21.705, 21.792, 21.7, 21.91, 21.73, 21.8, 21.86, 21.88, 21.895, 21.89, 21.65, 21.725, 21.705, 21.64, 21.64, 21.645, 21.585, 21.52, 21.61, 21.62, 21.625, 21.645, 21.61, 21.68, 21.7, 21.68, 21.65, 21.6554, 21.65, 21.695, 21.835, 21.83, 21.83, 21.94, 21.89, 21.86, 21.77, 21.93, 21.96, 21.855, 21.805, 21.87, 21.95, 22.0828, 22.1, 22.19, 22.175, 22.205, 22.205, 22.08, 22.122, 22.13, 22.11, 22.105, 22.12, 22.18, 22.28, 22.25, 22.38, 22.22, 22.215, 22.235, 22.29, 22.2899, 22.285, 22.565, 22.58, 22.65, 22.53, 22.665, 22.73, 22.7, 22.61, 22.61, 22.57, 22.56, 22.5, 22.615, 22.565, 22.64, 22.6, 22.66, 22.755, 22.77, 22.77, 22.76, 22.695, 22.67, 22.67, 22.71, 22.645, 22.625, 22.55, 22.515, 22.585, 22.63, 22.6, 22.52, 22.553, 22.53, 22.47], [21.11, 21.21, 21.15, 21.26, 21.2547, 21.26, 21.1939, 21.36, 21.33, 21.4387, 21.575, 21.56, 21.455, 21.3197, 21.385, 21.33, 21.465, 21.4, 21.41, 21.45, 21.71, 21.775, 21.77, 21.765, 21.61, 21.68, 21.65, 21.8, 21.8204, 21.82, 21.835, 21.79, 21.825, 21.8358, 21.845, 21.77, 21.7165, 21.8, 21.7, 21.915, 21.735, 21.8, 21.865, 21.88, 21.895, 21.9, 21.655, 21.73, 21.715, 21.645, 21.645, 21.645, 21.59, 21.535, 21.615, 21.63, 21.625, 21.65, 21.615, 21.7, 21.71, 21.68, 21.655, 21.6554, 21.655, 21.7, 21.85, 21.83, 21.865, 21.945, 21.9, 21.865, 21.77, 21.935, 21.96, 21.86, 21.82, 21.875, 21.96, 22.0828, 22.105, 22.195, 22.18, 22.205, 22.215, 22.08, 22.125, 22.145, 22.115, 22.105, 22.125, 22.19, 22.28, 22.25, 22.3849, 22.225, 22.215, 22.24, 22.29, 22.29, 22.285, 22.5736, 22.585, 22.655, 22.58, 22.675, 22.74, 22.7017, 22.62, 22.615, 22.575, 22.5672, 22.52, 22.615, 22.57, 22.645, 22.6, 22.69, 22.77, 22.7718, 22.775, 22.76, 22.695, 22.675, 22.685, 22.7172, 22.65, 22.63, 22.55, 22.525, 22.585, 22.638, 22.6, 22.525, 22.555, 22.53, 22.4718], [6976, 5256, 1684, 4804, 4685, 1326, 4513, 8410, 1220, 23088, 4066, 3605, 16209, 15313, 1156, 4334, 50089, 3956, 3864, 39731, 4976, 8305, 1885, 4156, 761, 1822, 13168, 14200, 2404, 3364, 2343, 2667, 30555, 1343, 1968, 11271, 9717, 1206, 577, 19098, 2530, 10786, 3036, 7604, 30749, 4753, 1891, 4387, 4407, 1223, 1209, 7667, 2914, 3754, 1621, 3125, 2802, 2527, 10429, 15965, 2057, 2413, 4270, 368, 1115, 3058, 2224, 796, 334724, 5720, 11674, 9295, 3104, 5779, 2806, 7104, 5419, 2989, 4705, 3103, 1177, 15469, 6097, 1858, 6815, 3509, 1868, 1158, 3504, 1025, 3870, 15579, 1652, 1773, 7711, 2937, 444, 2161, 1761, 2251, 3641, 12138, 3232, 2575, 9008, 3323, 1643, 1383, 5004, 5338, 4128, 3163, 3872, 776, 495, 5834, 7188, 13269, 5603, 243, 277, 5515, 1835, 2368, 7483, 4606, 3334, 1306, 1467, 3002, 5605, 4646, 2269, 1689, 5251, 4339, 7181]], "output_timestamps": [1619718000.0, 1619721600.0, 1619725200.0, 1619728800.0, 1619732400.0, 1619736000.0, 1619739600.0, 1619806200.0, 1619809800.0, 1619813400.0, 1619817000.0, 1619820600.0, 1619824200.0, 1620063600.0, 1620067200.0, 1620070800.0, 1620074400.0, 1620078000.0, 1620081600.0, 1620085200.0, 1620151800.0, 1620155400.0, 1620159000.0, 1620162600.0, 1620166200.0, 1620169800.0, 1620236400.0, 1620240000.0, 1620243600.0, 1620247200.0, 1620250800.0, 1620254400.0, 1620258000.0], "output_window": [[22.53, 22.53, 22.19, 22.015, 22.16, 22.175, 22.015, 22.015, 22.015, 22.079, 22.065, 22, 22.11, 21.84, 21.745, 21.925, 21.94, 22.05, 22.04, 21.82, 21.67, 21.655, 21.55, 21.47, 21.585, 21.455, 21.335, 21.07, 21, 21, 21.065, 21.0548, 20.975], [22.6, 22.53, 22.195, 22.015, 22.16, 22.175, 22.03, 22.02, 22.015, 22.079, 22.065, 22.01, 22.115, 21.85, 21.75, 21.93, 21.95, 22.06, 22.05, 21.83, 21.67, 21.66, 21.55, 21.475, 21.585, 21.47, 21.345, 21.075, 21, 21.009, 21.07, 21.06, 20.98], [22.52, 22.48, 22.18, 22.005, 22.15, 22.16, 22.01, 22.01, 22, 22.06, 22.04, 22, 22.11, 21.823, 21.74, 21.92, 21.93, 22.04, 22.04, 21.82, 21.649, 21.655, 21.5447, 21.47, 21.58, 21.455, 21.325, 21.05, 20.98, 20.99, 21.065, 21.05, 20.96], [22.535, 22.4901, 22.18, 22.015, 22.155, 22.16, 22.025, 22.02, 22.01, 22.06, 22.045, 22.01, 22.115, 21.835, 21.74, 21.92, 21.945, 22.06, 22.05, 21.82, 21.65, 21.655, 21.55, 21.47, 21.58, 21.465, 21.345, 21.06, 20.9862, 21.009, 21.065, 21.055, 20.98], [9230, 13472, 3335, 5651, 5267, 3560, 7177, 1572, 23662, 3650, 6964, 5547, 3034, 9847, 10928, 2301, 1704, 12362, 4278, 8929, 13176, 954, 3894, 1739, 4344, 15760, 5505, 16697, 8202, 8083, 1926, 11183, 36834]], "text": {"content": "Medical Properties (MPW) Q1 FFO Match Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-29T13:35:09Z\n\nMedical Properties (MPW) delivered FFO and revenue surprises of 0.00% and 3.21%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMPW Quick QuoteMPW\nMedical Properties (MPW Quick QuoteMPW  -  Free Report)     came out with quarterly funds from operations (FFO) of $0.42 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.37 per share a year ago. These figures are adjusted for non-recurring items.\nA quarter ago, it was expected that this health care real estate investment trust would post FFO of $0.41 per share when it actually produced FFO of $0.41, delivering no surprise.\nOver the last four quarters, the company has surpassed consensus FFO estimates just once.\nMedical Properties, which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $362.77 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 3.21%. This compares to year-ago revenues of $294.13 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nMedical Properties shares have added about 3.3% since the beginning of the year versus the S&P 500's gain of 11.4%.\nWhat's Next for Medical Properties?\nWhile Medical Properties has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Medical Properties was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.43 on $362.01 million in revenues for the coming quarter and $1.73 on $1.45 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Other is currently in the bottom 17% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMedical Properties Trust, Inc. (MPW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619703309000, "published_utc": "2021-04-29T13:35:09Z", "article_url": "http://www.zacks.com/stock/news/1473011/medical-properties-mpw-q1-ffo-match-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1473011", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.211658085730993, "input_bin_label": ">+4%", "output_percentage_change": -3.4417438193785954, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.6158218853623828, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [21.11, 21.16, 21.156666666666666, 21.1825, 21.19694, 21.207449999999998, 21.205514285714287, 21.224825, 21.236511111111113, 21.256729999999997, 21.30323, 21.338230000000003, 21.36873, 21.3747, 21.387729999999998, 21.394730000000003, 21.421839999999996, 21.42584, 21.433839999999996, 21.43497, 21.448469999999997, 21.469969999999996, 21.50147, 21.546, 21.5685, 21.6035, 21.621999999999996, 21.662, 21.70304, 21.74004, 21.752540000000003, 21.75404, 21.759539999999998, 21.76662, 21.790119999999998, 21.79912, 21.805770000000003, 21.805770000000003, 21.79373, 21.80323, 21.79323, 21.79423, 21.79823, 21.80265, 21.807650000000002, 21.820649999999997, 21.8145, 21.807499999999997, 21.809, 21.782, 21.773, 21.7575, 21.729999999999997, 21.6955, 21.667499999999997, 21.6405, 21.6375, 21.6295, 21.6195, 21.625, 21.6315, 21.635, 21.6415, 21.65354, 21.65754, 21.66454, 21.687040000000003, 21.70504, 21.73004, 21.75454, 21.77354, 21.79204, 21.80354, 21.8315, 21.862000000000002, 21.878, 21.874999999999996, 21.8795, 21.889, 21.90278, 21.92328, 21.95628, 21.99728, 22.024279999999997, 22.04978, 22.07178, 22.10228, 22.12928, 22.14478, 22.147, 22.148999999999997, 22.1485, 22.158499999999997, 22.163, 22.17999, 22.19449, 22.20349, 22.21299, 22.23049, 22.24899, 22.26499, 22.303350000000002, 22.33385, 22.37435, 22.393859999999997, 22.43886, 22.49136, 22.53753, 22.570529999999998, 22.60303, 22.63203, 22.63139, 22.62489, 22.62089, 22.61989, 22.61689, 22.60289, 22.60172, 22.616719999999997, 22.632399999999997, 22.6524, 22.671680000000002, 22.68918, 22.69518, 22.70668, 22.713900000000002, 22.718899999999998, 22.712899999999998, 22.6909, 22.66622, 22.647219999999997, 22.63502, 22.62552, 22.61052, 22.59752, 22.5788, 22.56098], "in_sma_50": [21.11, 21.16, 21.156666666666666, 21.1825, 21.19694, 21.207449999999998, 21.205514285714287, 21.224825, 21.236511111111113, 21.256729999999997, 21.285663636363637, 21.308525, 21.31979230769231, 21.31978571428571, 21.324133333333336, 21.3245, 21.33276470588235, 21.3365, 21.34036842105263, 21.34585, 21.363190476190475, 21.38190909090909, 21.39878260869565, 21.414041666666666, 21.42188, 21.431807692307693, 21.439888888888888, 21.45275, 21.465427586206896, 21.477246666666666, 21.488787096774193, 21.4982, 21.50810303030303, 21.51774117647059, 21.52709142857143, 21.53383888888889, 21.538775675675677, 21.54565, 21.549607692307692, 21.5587425, 21.563041463414635, 21.568683333333333, 21.57557441860465, 21.58249318181818, 21.589437777777775, 21.596189130434784, 21.597440425531914, 21.600202083333333, 21.60254489795918, 21.603393999999998, 21.614094, 21.622794, 21.631594, 21.637093999999998, 21.644299999999998, 21.6517, 21.660322, 21.666121999999994, 21.671822, 21.677048, 21.679748, 21.682148, 21.686148, 21.692861999999995, 21.698262, 21.705661999999997, 21.713362000000004, 21.721961999999998, 21.731061999999998, 21.740962, 21.744762, 21.746561999999997, 21.746561999999997, 21.749962, 21.756961999999998, 21.760562, 21.763962000000003, 21.765462000000003, 21.768254000000002, 21.77351, 21.77891, 21.78701, 21.79411, 21.801493999999998, 21.808894, 21.815094, 21.823263999999998, 21.830164, 21.838464, 21.842264, 21.850064000000003, 21.857864, 21.866163999999998, 21.873564000000002, 21.883362, 21.889861999999997, 21.901061999999996, 21.911261999999997, 21.922762000000002, 21.935662, 21.948462, 21.967034, 21.986933999999998, 22.009334000000003, 22.028634, 22.049533999999998, 22.071834, 22.092868, 22.112968000000002, 22.131268, 22.148568, 22.166311999999998, 22.183611999999997, 22.202804, 22.221103999999997, 22.240004000000003, 22.255004, 22.272204000000002, 22.290304000000003, 22.30684, 22.324339999999996, 22.34224, 22.36074, 22.37554, 22.39004, 22.407183999999997, 22.423784, 22.438883999999998, 22.450683999999995, 22.459528, 22.469128, 22.477988, 22.486388, 22.492788, 22.499588, 22.508588, 22.515524], "in_sma_200": [21.11, 21.16, 21.156666666666666, 21.1825, 21.19694, 21.207449999999998, 21.205514285714287, 21.224825, 21.236511111111113, 21.256729999999997, 21.285663636363637, 21.308525, 21.31979230769231, 21.31978571428571, 21.324133333333336, 21.3245, 21.33276470588235, 21.3365, 21.34036842105263, 21.34585, 21.363190476190475, 21.38190909090909, 21.39878260869565, 21.414041666666666, 21.42188, 21.431807692307693, 21.439888888888888, 21.45275, 21.465427586206896, 21.477246666666666, 21.488787096774193, 21.4982, 21.50810303030303, 21.51774117647059, 21.52709142857143, 21.53383888888889, 21.538775675675677, 21.54565, 21.549607692307692, 21.5587425, 21.563041463414635, 21.568683333333333, 21.57557441860465, 21.58249318181818, 21.589437777777775, 21.596189130434784, 21.597440425531914, 21.600202083333333, 21.60254489795918, 21.603393999999998, 21.604209803921567, 21.60499423076923, 21.604711320754717, 21.60342037037037, 21.603630909090906, 21.604101785714285, 21.60446842105263, 21.60525344827586, 21.605418644067793, 21.606994999999998, 21.608683606557378, 21.60983387096774, 21.610550793650795, 21.6112515625, 21.611924615384616, 21.61325909090909, 21.616792537313433, 21.61992794117647, 21.623479710144927, 21.628072857142854, 21.63190281690141, 21.63514027777778, 21.636987671232877, 21.641014864864864, 21.645267999999998, 21.648093421052632, 21.650325974025975, 21.65320641025641, 21.65708987341772, 21.662411249999998, 21.667875308641975, 21.674303658536584, 21.680396385542167, 21.686641666666667, 21.692857647058823, 21.69735930232558, 21.70227471264368, 21.70730568181818, 21.711886516853934, 21.716254444444445, 21.720746153846154, 21.725846739130436, 21.731805376344088, 21.737318085106384, 21.744134736842103, 21.74914375, 21.753946391752574, 21.75890612244898, 21.764270707070708, 21.769528, 21.774631683168316, 21.782464705882354, 21.790256310679613, 21.79857115384615, 21.806013333333333, 21.814211320754715, 21.82286355140187, 21.831000925925924, 21.838239449541284, 21.84530090909091, 21.85187477477477, 21.858261607142857, 21.864117699115045, 21.870704385964913, 21.876785217391305, 21.88340775862069, 21.88953247863248, 21.896316101694914, 21.903657983193277, 21.9108925, 21.91803388429752, 21.924935245901636, 21.931195934959348, 21.937194354838706, 21.9431768, 21.949319841269844, 21.954837007874016, 21.96011171875, 21.964684496124033, 21.968994615384613, 21.973696946564885, 21.978729545454545, 21.9834007518797, 21.987442537313434, 21.991646666666668, 21.99560514705882, 21.999081021897812], "in_ema_10": [21.11, 21.128181818181815, 21.132148760330573, 21.15539444027047, 21.173449996584928, 21.189186360842214, 21.19004338614363, 21.220944588662967, 21.2407728452697, 21.276759600675206, 21.330985127825166, 21.372624195493316, 21.387601614494532, 21.37525586640462, 21.377027527058324, 21.368477067593172, 21.38602669166714, 21.388567293182206, 21.39246414896726, 21.40292521279139, 21.458756992283867, 21.516255720959528, 21.562391044421428, 21.599229036344802, 21.60118739337302, 21.61551695821429, 21.621786602175327, 21.65418903814345, 21.68440921302646, 21.709062083385284, 21.731959886406138, 21.742512634332293, 21.757510337180967, 21.771744821329882, 21.78506394472445, 21.78232504568364, 21.77035685555934, 21.775746518184913, 21.761974423969473, 21.78979725597502, 21.779834118525017, 21.78350064242956, 21.798318707442366, 21.81316985154375, 21.828048060353975, 21.841130231198704, 21.807288370980757, 21.793235939893343, 21.779011223549098, 21.754645546540168, 21.73470999262377, 21.718399084873994, 21.695053796715086, 21.66595310640325, 21.656688905239022, 21.651836377013744, 21.646957035738517, 21.647510301967877, 21.641599337973716, 21.652217640160313, 21.66272352376753, 21.66586470126434, 21.66388930103446, 21.662345791755463, 21.66101019325447, 21.668099249026383, 21.701172112839767, 21.724595365050718, 21.75012348049604, 21.785555574951303, 21.806363652232882, 21.81702480637236, 21.808474841577382, 21.83147941583604, 21.85484679477494, 21.855783741179494, 21.849277606419587, 21.853954405252388, 21.873235422479226, 21.91133807293755, 21.94654933240345, 21.991722181057366, 22.02595451177421, 22.05850823690617, 22.08696128474141, 22.08569559660661, 22.092841851769045, 22.1023251514474, 22.10462966936605, 22.104697002208585, 22.10838845635248, 22.123226918833847, 22.15173111540951, 22.169598185335055, 22.208743969819587, 22.211699611670568, 22.21229968227592, 22.217336103680296, 22.23054772119297, 22.24135722643061, 22.249292276170497, 22.30825731686677, 22.358574168345537, 22.41246977410089, 22.442929815173457, 22.485124394232827, 22.531465413463224, 22.562417156469913, 22.572886764384474, 22.580543716314565, 22.579535767893734, 22.577292901003965, 22.56687600991233, 22.575625826291905, 22.574602948784282, 22.587402412641683, 22.589692883070466, 22.607930540694017, 22.637397715113288, 22.661834494183598, 22.682410040695668, 22.69651730602373, 22.696241432201234, 22.692379353619188, 22.691037652961153, 22.69579444333185, 22.687468180907874, 22.677019420742806, 22.65392498060775, 22.630484075042702, 22.622214243216753, 22.625084380813707, 22.620523584302124, 22.603155659883555, 22.594400085359272, 22.582690978930312, 22.56252898276116], "in_ema_50": [21.11, 21.11392156862745, 21.115336409073432, 21.121009491070552, 21.12625225612661, 21.13149726569027, 21.133944431741632, 21.14280935598706, 21.150150165556195, 21.161465845338306, 21.177682871011317, 21.192675699599107, 21.20296292706581, 21.207540851494603, 21.214500033788934, 21.219029444228582, 21.228675348376484, 21.23539396216564, 21.242241257766988, 21.250388659423184, 21.26841263356345, 21.28827880479626, 21.307169832059152, 21.325123956292124, 21.336295565849298, 21.349774171110113, 21.36154773302736, 21.37874193957531, 21.39606186351353, 21.412686888473786, 21.429248186965008, 21.44339531688795, 21.45836020642176, 21.47316176695424, 21.48774365844623, 21.498812534585596, 21.507349297935182, 21.51882579605537, 21.5259306667983, 21.54118828770817, 21.54878874701373, 21.55864016869947, 21.57065427973086, 21.5827854844473, 21.595029190939563, 21.606988830510563, 21.608871621470932, 21.613621753962267, 21.617597371453943, 21.618671984338103, 21.619704455540532, 21.620696437676198, 21.619492655806546, 21.616179218323936, 21.616132974468094, 21.616676779390914, 21.617003180199113, 21.61829717313248, 21.618167872225325, 21.621376975275314, 21.624852388009618, 21.627015039460222, 21.628112488893155, 21.629182587367936, 21.630195034922135, 21.632932484533033, 21.64144493611997, 21.64883925235056, 21.65731614441524, 21.668597864242095, 21.67767245780123, 21.685018635926674, 21.688351238439356, 21.698023738892715, 21.708297317759666, 21.714246442553403, 21.718393640884642, 21.724535066732305, 21.733768985683977, 21.747456476441467, 21.761477791090822, 21.778478662028437, 21.794224596850853, 21.810333436190035, 21.826202713202193, 21.836155547978578, 21.847482781391182, 21.85915012329741, 21.869183451795553, 21.87843115956828, 21.88810052585972, 21.899939720924046, 21.914844045593693, 21.927987416354725, 21.945905556889837, 21.956850437011806, 21.966973949285855, 21.97768085323543, 21.989928662912472, 22.001696166327672, 22.012806120589335, 22.03479803742897, 22.056374584980777, 22.07985009145212, 22.09946381335596, 22.122033859891022, 22.146267826169804, 22.168049480045497, 22.185773029847635, 22.20260546004969, 22.217209167498723, 22.230934298185048, 22.242270208060145, 22.256887062646022, 22.26916600136579, 22.28390458954752, 22.29630048799664, 22.311739684545792, 22.329710677308704, 22.347047513492676, 22.363829963943946, 22.379366043789283, 22.391743845993627, 22.402851930464468, 22.413916560642335, 22.42581002885244, 22.434601792426854, 22.442264467233645, 22.446489390087226, 22.449568237534788, 22.45487928704323, 22.462060491472908, 22.467469883964167, 22.469725966945965, 22.473070046673573, 22.475302593862846, 22.475165237240773], "in_ema_200": [21.11, 21.110995024875624, 21.111383134080842, 21.11286190886611, 21.114273233156, 21.115723250736536, 21.11650112883866, 21.118924003178577, 21.121024261853417, 21.124185214471794, 21.12867093373078, 21.13296276523595, 21.136167115830617, 21.13799331368305, 21.140451091656356, 21.142337150445844, 21.1455477260633, 21.148079589485558, 21.15068576272451, 21.15366401384168, 21.159199695295996, 21.165327061511956, 21.171343707666068, 21.177250735450485, 21.181556698281824, 21.186516333124793, 21.191128110904646, 21.197186537661818, 21.20338766664031, 21.209523112743394, 21.215746763362866, 21.22146072591647, 21.22746609182775, 21.23351916554091, 21.239603551953437, 21.244881128550915, 21.249573853639962, 21.255050730718175, 21.259478086631425, 21.266000692734597, 21.270667352508383, 21.275934344025714, 21.281795693836404, 21.287747975489772, 21.293790284191367, 21.2998222216621, 21.303356328909246, 21.307601539566868, 21.311655255591077, 21.314972118719528, 21.31825597823476, 21.321507162530935, 21.324178733053017, 21.326276457102242, 21.329149328175852, 21.33214286719898, 21.335056868520383, 21.338190631022666, 21.340944953102042, 21.34451764013585, 21.348154280532512, 21.3514562279899, 21.354476564029802, 21.357470827074284, 21.36043131635713, 21.3638101092292, 21.368647819585128, 21.37323838854448, 21.37813153890722, 21.38377202110715, 21.388908617912055, 21.39364584559452, 21.397390663051294, 21.4027400096876, 21.4082848852131, 21.412779562972176, 21.41683150761922, 21.421390398090676, 21.426749697612163, 21.433277561317514, 21.43996136667754, 21.447474188899655, 21.454763002940457, 21.46222804768732, 21.469718315869535, 21.475790770438, 21.482250563766975, 21.48884508552054, 21.495075482679542, 21.5011443833494, 21.507351901923037, 21.514144420311865, 21.5217648738411, 21.529010994499398, 21.537527303011842, 21.544367827359984, 21.551040784301676, 21.557896099880764, 21.56518071580235, 21.57239284798342, 21.579483466411446, 21.589375173213323, 21.59928188790772, 21.609786545739485, 21.61944041095601, 21.62994349144401, 21.640988829837603, 21.65154316983922, 21.66117955620898, 21.67067030689347, 21.679668612297515, 21.68849977038411, 21.69677340450964, 21.705909987549344, 21.714507898120992, 21.72376652600039, 21.732485267035212, 21.742012776815958, 21.752241505404857, 21.762386366047593, 21.772462123599357, 21.782288371125734, 21.79137007887573, 21.800162416399356, 21.808966770465034, 21.81800391702757, 21.826282485017348, 21.834279674221158, 21.84140126950254, 21.848203246920427, 21.855534557896345, 21.86332028368842, 21.870650430119383, 21.87716137111322, 21.88390603408722, 21.890334829767948, 21.896120552854835], "in_macd": [0.0, 0.00797720797720558, 0.009349924107755925, 0.01909379088687757, 0.026087489464398317, 0.03169238163237864, 0.030449577699801722, 0.042379009630689524, 0.04884931658929759, 0.062033183105707934, 0.08252842686522399, 0.09644887793760759, 0.09788001335970264, 0.08709266916493519, 0.0828576539791186, 0.07420791098192225, 0.07735460338033562, 0.07375324154569896, 0.07088888977730434, 0.07102777212654132, 0.09106789052406938, 0.11091621245348193, 0.12480402920782652, 0.13386366878222233, 0.1270714927361567, 0.12588592469167637, 0.12112930101361741, 0.12798802262182107, 0.13353046237044808, 0.13631920619207705, 0.13814720541196124, 0.1344153278160043, 0.13275171627710947, 0.13079701531328425, 0.12850889330101367, 0.11926881031931202, 0.10640243407645045, 0.10177034517874617, 0.08900423170984695, 0.09513899486999833, 0.08450225381462317, 0.08039082132035347, 0.08143866399498734, 0.08252812860907, 0.08363778745362183, 0.08395290150614443, 0.06369889796888017, 0.053087369294736675, 0.04297192809083583, 0.028972970702131562, 0.017674950289876534, 0.00862180096072862, -0.0029568408323115136, -0.016382194478342882, -0.020332175887876502, -0.021998603762718005, -0.023452373707247176, -0.02232980174119703, -0.0239878459075058, -0.01823289081378121, -0.012718519833644137, -0.010646365705802907, -0.010895859016400777, -0.010935252817962038, -0.010873407473685148, -0.007111296078893048, 0.007883079470634158, 0.017945532343102144, 0.028416735791982006, 0.0426785990548737, 0.04977631415764705, 0.05197792782326971, 0.0455321501786905, 0.05312554774856437, 0.06046367350560544, 0.057546664642828205, 0.05141457320170062, 0.05041177138085473, 0.05583223409807658, 0.06923878199221178, 0.08072438182958663, 0.09598262236508859, 0.10564668406822975, 0.1140085935613655, 0.12005842471910455, 0.11266090297979403, 0.10917098249480972, 0.10678804214338555, 0.10131094594619228, 0.09506751221965715, 0.09068798423197677, 0.0914084339939727, 0.09811068455970329, 0.09985050270026719, 0.1108369641756326, 0.1054259358252736, 0.09918737018524837, 0.09516356667599268, 0.09491513296730503, 0.09363883723580102, 0.09117292078250117, 0.11122414953524284, 0.12657569172573702, 0.1427448408296783, 0.14780334977630005, 0.15766054795640372, 0.16877190780740747, 0.17249879193218476, 0.16693553827573382, 0.16027560406312347, 0.15004032108670984, 0.13968914130648358, 0.12622210140679613, 0.12181092084257372, 0.1133769654621446, 0.11146002645511999, 0.10509820784329094, 0.10609566382725788, 0.1120498454235026, 0.11558147094280358, 0.11728651690871672, 0.11608919945285479, 0.10864299119594989, 0.09997552898673945, 0.09284318077170184, 0.0887657776884474, 0.07919897153844957, 0.06920561661707225, 0.05420563066309114, 0.03984147493660117, 0.032919797658735206, 0.031349596969139526, 0.026730783357987065, 0.016824524450584022, 0.011264640412580462, 0.004785931945058053, -0.004987254825167042], "in_signal": [0.0, 0.001595441595441116, 0.003146338097904078, 0.0063358286556987765, 0.010286160817438685, 0.014567404980426676, 0.017743839524301686, 0.022670873545579256, 0.027906562154322925, 0.03473188634459993, 0.044291194448724744, 0.054722731146501315, 0.06335418758914159, 0.06810188390430032, 0.07105303791926398, 0.07168401253179564, 0.07281813070150364, 0.0730051528703427, 0.07258190025173504, 0.0722710746266963, 0.07603043780617091, 0.08300759273563313, 0.09136688003007182, 0.09986623778050192, 0.1053072887716329, 0.10942301595564159, 0.11176427296723676, 0.11500902289815362, 0.11871331079261252, 0.12223448987250543, 0.12541703298039658, 0.1272166919475181, 0.1283236968134364, 0.12881836051340595, 0.1287564670709275, 0.12685893572060442, 0.12276763539177363, 0.11856817734916815, 0.11265538822130391, 0.1091521095510428, 0.1042221384037589, 0.09945587498707781, 0.09585243278865972, 0.09318757195274177, 0.09127761505291779, 0.08981267234356312, 0.08458991746862653, 0.07828940783384855, 0.071225911885246, 0.06277532364862312, 0.05375524897687381, 0.044728559373644776, 0.03519147933245352, 0.02487674457029424, 0.015834960478660093, 0.008268247630384473, 0.0019241233628581435, -0.0029266616579528915, -0.007138898507863473, -0.00935769696904702, -0.010029861541966445, -0.010153162374733737, -0.010301701703067146, -0.010428411926046125, -0.010517411035573932, -0.009836188044237755, -0.006292334541263373, -0.0014447611643902698, 0.004527538226884186, 0.01215775039248209, 0.019681463145515082, 0.02614075608106601, 0.030019034900590907, 0.0346403374701856, 0.039805004677269565, 0.0433533366703813, 0.044965583976645164, 0.04605482145748708, 0.048010303985604984, 0.052255999586926345, 0.057949676035458406, 0.06555626530138445, 0.07357434905475352, 0.08166119795607592, 0.08934064330868165, 0.09400469524290413, 0.09703795269328525, 0.09898797058330532, 0.09945256565588272, 0.09857555496863761, 0.09699804082130545, 0.0958801194558389, 0.09632623247661178, 0.09703108652134286, 0.0997922620522008, 0.10091899680681538, 0.10057267148250199, 0.09949085052120013, 0.09857570701042111, 0.09758833305549709, 0.09630525060089792, 0.09928903038776692, 0.10474636265536094, 0.11234605829022443, 0.11943751658743955, 0.12708212286123238, 0.13542007985046742, 0.14283582226681088, 0.14765576546859546, 0.15017973318750105, 0.15015185076734283, 0.148059308875171, 0.14369186738149603, 0.13931567807371156, 0.13412793555139818, 0.12959435373214256, 0.12469512455437223, 0.12097523240894938, 0.11919015501186003, 0.11846841819804875, 0.11823203794018235, 0.11780347024271684, 0.11597137443336346, 0.11277220534403867, 0.10878640042957131, 0.10478227588134655, 0.09966561501276716, 0.09357361533362818, 0.08570001839952078, 0.07652830970693687, 0.06780660729729654, 0.06051520523166514, 0.05375832085692953, 0.04637156157566043, 0.03935017734304443, 0.03243732826344716, 0.024952411645724322], "in_upper_bb": [null, 21.301421356237313, 21.25733112580361, 21.31453534880226, 21.328261254943747, 21.335696871306865, 21.32303435087035, 21.37900310665405, 21.396872809918666, 21.45474690275776, 21.55422360765835, 21.609613861845254, 21.619294355114786, 21.60753797800352, 21.60345588796115, 21.59436716732496, 21.60280411912768, 21.600387043571118, 21.599028430010176, 21.602340742625596, 21.655500394524832, 21.724403763719113, 21.771464426431244, 21.816600246167962, 21.826535171480835, 21.842778643851453, 21.839875989010064, 21.875308292522607, 21.905701812402857, 21.93678147004388, 21.966763220529263, 21.987241584878895, 22.009612858419985, 22.01610862145372, 22.02460202835006, 22.00664966522201, 21.998241775714472, 21.978821591364923, 21.941428701351725, 21.92026281881704, 21.919740163520476, 21.921490699620076, 21.931702872680262, 21.943776370783123, 21.94246346598544, 21.948745615840398, 21.947796434801376, 21.948865047532323, 21.949149783420083, 21.955686263401507, 21.957532421570676, 21.96081388369207, 21.965085919865466, 21.971350380410954, 21.96273442305279, 21.960151561017046, 21.96035465701187, 21.952483805107583, 21.95269396892306, 21.922423202107595, 21.920700885724173, 21.909936317075413, 21.884648942867166, 21.851381261117865, 21.805767413497332, 21.744832001842674, 21.790059384288497, 21.81281008454896, 21.844170243583967, 21.89698009018307, 21.928648585683344, 21.949074598431228, 21.951876606734196, 21.972785362708226, 22.001230513062517, 22.008579880469426, 22.008860827171752, 22.015034497785614, 22.027873432475143, 22.07224380725715, 22.114498405570295, 22.169675922805478, 22.2070184895999, 22.24049662955558, 22.265887282840378, 22.26477948819924, 22.279672589240445, 22.293361095986754, 22.302077066215915, 22.310562096900217, 22.318809175427464, 22.33097159458605, 22.340545987938604, 22.35799098199972, 22.401382023223274, 22.396865438735837, 22.373519198570754, 22.35173929877734, 22.345942485942, 22.354524875742666, 22.36169975071811, 22.45106722756204, 22.521243358011183, 22.597857354678375, 22.642954524943654, 22.698410333361828, 22.76183195927405, 22.80684740238192, 22.827046271796355, 22.838921984504456, 22.840890979741886, 22.843351343882134, 22.845358714810267, 22.851656992417535, 22.85817195865172, 22.857787389486816, 22.843382490245187, 22.834344465214063, 22.837843572292726, 22.8286050963462, 22.796650341946652, 22.810952918493868, 22.81436411899673, 22.81556377464826, 22.816811370442114, 22.820748376126048, 22.812313409157063, 22.808054257462672, 22.81130125155343, 22.81632553536335, 22.815946404325423, 22.815032359159044, 22.808774554777454, 22.81457271916714, 22.815570183986885, 22.818719633423036, 22.82835513404426], "in_lower_bb": [null, 21.018578643762687, 21.056002207529723, 21.050464651197743, 21.065618745056256, 21.07920312869313, 21.087994220558222, 21.07064689334595, 21.07614941230356, 21.058713097242237, 21.017103665068923, 21.007436138154745, 21.020290260269835, 21.0320334505679, 21.04481077870552, 21.05463283267504, 21.062725292637023, 21.072612956428884, 21.081708412095086, 21.0893592573744, 21.096199605475167, 21.083796236280886, 21.098735573568753, 21.104099753832035, 21.129694828519163, 21.15545135614854, 21.20396401098994, 21.212531707477385, 21.23117818759714, 21.23822852995612, 21.23424677947074, 21.236768415121105, 21.251397141580014, 21.29651137854628, 21.334017971649935, 21.39597033477799, 21.429528224285523, 21.48894840863507, 21.555341298648273, 21.62300718118296, 21.62602983647952, 21.626779300379926, 21.626067127319736, 21.625493629216873, 21.655306534014564, 21.671024384159605, 21.672473565198622, 21.66440495246767, 21.65358021657992, 21.629543736598496, 21.60869757842932, 21.590916116307938, 21.563144080134528, 21.526799619589042, 21.51241557694721, 21.500998438982958, 21.491645342988136, 21.484516194892414, 21.47580603107694, 21.4845767978924, 21.483799114275826, 21.482563682924585, 21.48685105713284, 21.497658738882137, 21.51927258650267, 21.56020799815733, 21.5344806157115, 21.521729915451044, 21.50536975641603, 21.482559909816928, 21.476391414316655, 21.47796540156877, 21.493163393265803, 21.512254637291772, 21.518309486937476, 21.53396011953057, 21.553179172828244, 21.569505502214383, 21.591166567524855, 21.58507619274285, 21.582321594429708, 21.57864407719452, 21.5938015104001, 21.615283370444416, 21.645892717159622, 21.68500051180076, 21.697607410759556, 21.71541890401324, 21.731702933784085, 21.73921790309978, 21.753470824572535, 21.77380840541395, 21.815234012061396, 21.82928901800028, 21.828387976776728, 21.86940456126416, 21.932250801429248, 21.99053070122266, 22.029327514057993, 22.041465124257332, 22.05229024928189, 22.00078277243796, 21.97110664198882, 21.93949264532162, 21.930895475056346, 21.934939666638165, 21.933018040725944, 21.943672597618082, 21.973973728203646, 22.01309801549554, 22.056129020258112, 22.091388656117864, 22.113381285189732, 22.143583007582468, 22.15557804134828, 22.197962610513187, 22.250867509754816, 22.304905534785934, 22.349406427707272, 22.406824903653792, 22.48777965805335, 22.49211708150613, 22.499705881003273, 22.500506225351742, 22.509758629557883, 22.510041623873946, 22.509476590842937, 22.506565742537333, 22.49631874844657, 22.48229446463665, 22.483673595674574, 22.491667640840955, 22.505925445222548, 22.491127280832863, 22.48862981601311, 22.473980366576967, 22.45152486595574], "out_sma_10": [22.535, 22.51255, 22.4017, 22.305025, 22.27502, 22.25585, 22.22287142857143, 22.197512500000002, 22.17667777777778, 22.165010000000002, 22.11601, 22.068, 22.0615, 22.0435, 22.002000000000002, 21.978, 21.97, 21.974, 21.978, 21.954, 21.9145, 21.878999999999998, 21.8225, 21.786, 21.77, 21.7245, 21.6645, 21.564500000000002, 21.45812, 21.377019999999998, 21.31852, 21.258519999999997, 21.20152], "out_sma_50": [22.535, 22.51255, 22.4017, 22.305025, 22.27502, 22.25585, 22.22287142857143, 22.197512500000002, 22.17667777777778, 22.165010000000002, 22.1541, 22.14209166666667, 22.140007692307694, 22.118221428571427, 22.093006666666668, 22.082193750000002, 22.074123529411764, 22.07333888888889, 22.07211052631579, 22.059505, 22.04000476190476, 22.022504545454545, 22.001960869565217, 21.97979583333333, 21.963804, 21.94461923076923, 21.92241111111111, 21.891610714285715, 21.860389655172412, 21.83201, 21.807267741935483, 21.783759375, 21.75940303030303], "out_sma_200": [22.535, 22.51255, 22.4017, 22.305025, 22.27502, 22.25585, 22.22287142857143, 22.197512500000002, 22.17667777777778, 22.165010000000002, 22.1541, 22.14209166666667, 22.140007692307694, 22.118221428571427, 22.093006666666668, 22.082193750000002, 22.074123529411764, 22.07333888888889, 22.07211052631579, 22.059505, 22.04000476190476, 22.022504545454545, 22.001960869565217, 21.97979583333333, 21.963804, 21.94461923076923, 21.92241111111111, 21.891610714285715, 21.860389655172412, 21.83201, 21.807267741935483, 21.783759375, 21.75940303030303], "out_ema_10": [22.535, 22.526836363636363, 22.463775206611572, 22.382179714500378, 22.340874311863942, 22.307988073343225, 22.256535696371728, 22.21352920612232, 22.17652389591826, 22.15533773302403, 22.13527632701966, 22.11249881301608, 22.112953574285882, 22.062416560779354, 22.00379536791038, 21.98855984647213, 21.980639874386284, 21.995068988134232, 22.005056444837095, 21.971409818503076, 21.912971669684335, 21.86606772974173, 21.808600869788688, 21.74703707528165, 21.71666669795771, 21.670909116510852, 21.611652913508877, 21.51135238377999, 21.415870132183628, 21.341893744513875, 21.291549427329535, 21.248540440542346, 21.199714905898283], "out_ema_50": [22.535, 22.533239215686276, 22.51938669742407, 22.499606826936855, 22.486092833723646, 22.473304879459974, 22.45572429595174, 22.438637068659514, 22.421827771849337, 22.407638447463086, 22.393417331876297, 22.378381358077228, 22.36805267736832, 22.347148650804854, 22.323338899792898, 22.307521688036314, 22.293305151250575, 22.284155929632906, 22.274973344157104, 22.257131252229374, 22.233322183514495, 22.2106428822002, 22.18473531819235, 22.15670648218481, 22.134090541706975, 22.107851696934155, 22.077935944113207, 22.038016887481316, 21.99676916640362, 21.958033120662304, 21.923012213969663, 21.888972519304186, 21.853326538155006], "out_ema_200": [22.535, 22.534553233830845, 22.53102534095691, 22.525890760449876, 22.52220030512202, 22.518596321986475, 22.513684915797555, 22.508772628078177, 22.503809716356006, 22.49939369927784, 22.494872368936765, 22.49004776825083, 22.486315949661268, 22.47983519394325, 22.472473649724908, 22.466976399478888, 22.4617826044592, 22.45778476759891, 22.453727207722306, 22.447421464361884, 22.439486922427935, 22.431681082403777, 22.42290813631021, 22.4134264633121, 22.40513366268213, 22.39577909887435, 22.385323585452717, 22.372136286094978, 22.358345875288062, 22.34491954817077, 22.332184030278523, 22.319475731469783, 22.306147614738745], "out_macd": [0.0, -0.0035817663817674372, -0.03108449769076671, -0.06544037552327708, -0.08044352339179284, -0.09088253071450936, -0.10879477256889558, -0.12198761422040505, -0.13173143472548787, -0.13387566520980698, -0.13522655045866117, -0.137535915819349, -0.12940181841453935, -0.14389046781629844, -0.16118054392518744, -0.15853111017659316, -0.15265441866214502, -0.13713673250510539, -0.12421391021677053, -0.13102122711089947, -0.1484227292118767, -0.15996609719170962, -0.17556313937315338, -0.19216409106091348, -0.1942057017443659, -0.20276587305767535, -0.21673448735661793, -0.24794369243577208, -0.27545695917942936, -0.2920550233326722, -0.29726370580791794, -0.2987546826098004, -0.30250112104306837], "out_signal": [0.0, -0.0007163532763534875, -0.006789982159236133, -0.018520060832044324, -0.030904753343994028, -0.042900308818097095, -0.0560792015682568, -0.06926088409868644, -0.08175499422404674, -0.0921791284211988, -0.10078861282869128, -0.10813807342682283, -0.11239082242436614, -0.11869075150275261, -0.12718870998723958, -0.1334571900251103, -0.13729663575251727, -0.1372646551030349, -0.13465450612578203, -0.13392785032280552, -0.13682682610061975, -0.14145468031883773, -0.14827637212970088, -0.15705391591594342, -0.1644842730816279, -0.1721405930768374, -0.1810593719327935, -0.19443623603338922, -0.21064038066259727, -0.22692330919661224, -0.2409913885188734, -0.2525440473370588, -0.26253546207826073], "out_upper_bb": [null, 22.57604818895055, 22.788311794957167, 22.80420700755503, 22.72767108858811, 22.671462968998803, 22.640480731058588, 22.60989824781387, 22.58217911905519, 22.55437701281268, 22.53050834209672, 22.510499794682165, 22.493051603283263, 22.4945619959268, 22.504907975697066, 22.48942178091962, 22.473996931436783, 22.461330199518635, 22.44932233769406, 22.44357766568492, 22.371586811511044, 22.288912845581628, 22.294261864317782, 22.32309035081691, 22.303972550093413, 22.288428453265958, 22.300838287264035, 22.34909821062795, 22.38294814540098, 22.38082741029679, 22.35621902358898, 22.324637000297646, 22.265634454570264], "out_lower_bb": [null, 22.44905181104945, 22.015088205042836, 21.805842992444973, 21.822368911411893, 21.840237031001195, 21.805262126084273, 21.785126752186134, 21.77117643650037, 21.775642987187325, 21.77769165790328, 21.773683538651174, 21.786963781332126, 21.741880861216053, 21.68110535763627, 21.674965719080383, 21.674250127386745, 21.685347578259147, 21.69489871493752, 21.675432334315083, 21.658923188488956, 21.658087154418368, 21.589738135682218, 21.506409649183095, 21.468027449906586, 21.414071546734043, 21.333661712735967, 21.18940178937205, 21.05317185459902, 20.950192589703214, 20.876800976411015, 20.812882999702357, 20.75838554542973], "overall_sma_10": [21.11, 21.16, 21.156666666666666, 21.1825, 21.19694, 21.207449999999998, 21.205514285714287, 21.224825, 21.236511111111113, 21.256729999999997, 21.30323, 21.338230000000003, 21.36873, 21.3747, 21.387729999999998, 21.394730000000003, 21.421839999999996, 21.42584, 21.433839999999996, 21.43497, 21.448469999999997, 21.469969999999996, 21.50147, 21.546, 21.5685, 21.6035, 21.621999999999996, 21.662, 21.70304, 21.74004, 21.752540000000003, 21.75404, 21.759539999999998, 21.76662, 21.790119999999998, 21.79912, 21.805770000000003, 21.805770000000003, 21.79373, 21.80323, 21.79323, 21.79423, 21.79823, 21.80265, 21.807650000000002, 21.820649999999997, 21.8145, 21.807499999999997, 21.809, 21.782, 21.773, 21.7575, 21.729999999999997, 21.6955, 21.667499999999997, 21.6405, 21.6375, 21.6295, 21.6195, 21.625, 21.6315, 21.635, 21.6415, 21.65354, 21.65754, 21.66454, 21.687040000000003, 21.70504, 21.73004, 21.75454, 21.77354, 21.79204, 21.80354, 21.8315, 21.862000000000002, 21.878, 21.874999999999996, 21.8795, 21.889, 21.90278, 21.92328, 21.95628, 21.99728, 22.024279999999997, 22.04978, 22.07178, 22.10228, 22.12928, 22.14478, 22.147, 22.148999999999997, 22.1485, 22.158499999999997, 22.163, 22.17999, 22.19449, 22.20349, 22.21299, 22.23049, 22.24899, 22.26499, 22.303350000000002, 22.33385, 22.37435, 22.393859999999997, 22.43886, 22.49136, 22.53753, 22.570529999999998, 22.60303, 22.63203, 22.63139, 22.62489, 22.62089, 22.61989, 22.61689, 22.60289, 22.60172, 22.616719999999997, 22.632399999999997, 22.6524, 22.671680000000002, 22.68918, 22.69518, 22.70668, 22.713900000000002, 22.718899999999998, 22.712899999999998, 22.6909, 22.66622, 22.647219999999997, 22.63502, 22.62552, 22.61052, 22.59752, 22.5788, 22.56098, 22.55148, 22.54549, 22.51099, 22.45399, 22.40569, 22.361690000000003, 22.311690000000002, 22.25819, 22.20619, 22.165010000000002, 22.11601, 22.068, 22.061500000000002, 22.0435, 22.002, 21.978, 21.97, 21.974, 21.978, 21.954, 21.9145, 21.879, 21.822499999999998, 21.785999999999998, 21.770000000000003, 21.7245, 21.6645, 21.5645, 21.45812, 21.377019999999998, 21.31852, 21.258519999999997, 21.20152], "overall_sma_50": [21.11, 21.16, 21.156666666666666, 21.1825, 21.19694, 21.207449999999998, 21.205514285714287, 21.224825, 21.236511111111113, 21.256729999999997, 21.285663636363637, 21.308525, 21.31979230769231, 21.31978571428571, 21.324133333333336, 21.3245, 21.33276470588235, 21.3365, 21.34036842105263, 21.34585, 21.363190476190475, 21.38190909090909, 21.39878260869565, 21.414041666666666, 21.42188, 21.431807692307693, 21.439888888888888, 21.45275, 21.465427586206896, 21.477246666666666, 21.488787096774193, 21.4982, 21.50810303030303, 21.51774117647059, 21.52709142857143, 21.53383888888889, 21.538775675675677, 21.54565, 21.549607692307692, 21.5587425, 21.563041463414635, 21.568683333333333, 21.57557441860465, 21.58249318181818, 21.589437777777775, 21.596189130434784, 21.597440425531914, 21.600202083333333, 21.60254489795918, 21.603393999999998, 21.614094, 21.622794, 21.631594, 21.637093999999998, 21.644299999999998, 21.6517, 21.660322, 21.666121999999994, 21.671822, 21.677048, 21.679748, 21.682148, 21.686148, 21.692861999999995, 21.698262, 21.705661999999997, 21.713362000000004, 21.721961999999998, 21.731061999999998, 21.740962, 21.744762, 21.746561999999997, 21.746561999999997, 21.749962, 21.756961999999998, 21.760562, 21.763962000000003, 21.765462000000003, 21.768254000000002, 21.77351, 21.77891, 21.78701, 21.79411, 21.801493999999998, 21.808894, 21.815094, 21.823263999999998, 21.830164, 21.838464, 21.842264, 21.850064000000003, 21.857864, 21.866163999999998, 21.873564000000002, 21.883362, 21.889861999999997, 21.901061999999996, 21.911261999999997, 21.922762000000002, 21.935662, 21.948462, 21.967034, 21.986933999999998, 22.009334000000003, 22.028634, 22.049533999999998, 22.071834, 22.092868, 22.112968000000002, 22.131268, 22.148568, 22.166311999999998, 22.183611999999997, 22.202804, 22.221103999999997, 22.240004000000003, 22.255004, 22.272204000000002, 22.290304000000003, 22.30684, 22.324339999999996, 22.34224, 22.36074, 22.37554, 22.39004, 22.407183999999997, 22.423784, 22.438883999999998, 22.450683999999995, 22.459528, 22.469128, 22.477988, 22.486388, 22.492788, 22.499588, 22.508588, 22.515524, 22.523324, 22.530826, 22.532325999999998, 22.530126, 22.529425999999997, 22.527026, 22.522526, 22.515227999999997, 22.510928, 22.507828000000003, 22.503928000000002, 22.498327999999997, 22.494828, 22.485828, 22.469155999999998, 22.455856000000004, 22.441656, 22.431255999999998, 22.418756, 22.400356000000002, 22.379322, 22.360022, 22.338722000000004, 22.316622000000002, 22.296878000000003, 22.275778, 22.250378, 22.220178, 22.187001999999996, 22.155182, 22.122682, 22.088382000000003, 22.052545999999996], "overall_sma_200": [21.11, 21.16, 21.156666666666666, 21.1825, 21.19694, 21.207449999999998, 21.205514285714287, 21.224825, 21.236511111111113, 21.256729999999997, 21.285663636363637, 21.308525, 21.31979230769231, 21.31978571428571, 21.324133333333336, 21.3245, 21.33276470588235, 21.3365, 21.34036842105263, 21.34585, 21.363190476190475, 21.38190909090909, 21.39878260869565, 21.414041666666666, 21.42188, 21.431807692307693, 21.439888888888888, 21.45275, 21.465427586206896, 21.477246666666666, 21.488787096774193, 21.4982, 21.50810303030303, 21.51774117647059, 21.52709142857143, 21.53383888888889, 21.538775675675677, 21.54565, 21.549607692307692, 21.5587425, 21.563041463414635, 21.568683333333333, 21.57557441860465, 21.58249318181818, 21.589437777777775, 21.596189130434784, 21.597440425531914, 21.600202083333333, 21.60254489795918, 21.603393999999998, 21.604209803921567, 21.60499423076923, 21.604711320754717, 21.60342037037037, 21.603630909090906, 21.604101785714285, 21.60446842105263, 21.60525344827586, 21.605418644067793, 21.606994999999998, 21.608683606557378, 21.60983387096774, 21.610550793650795, 21.6112515625, 21.611924615384616, 21.61325909090909, 21.616792537313433, 21.61992794117647, 21.623479710144927, 21.628072857142854, 21.63190281690141, 21.63514027777778, 21.636987671232877, 21.641014864864864, 21.645267999999998, 21.648093421052632, 21.650325974025975, 21.65320641025641, 21.65708987341772, 21.662411249999998, 21.667875308641975, 21.674303658536584, 21.680396385542167, 21.686641666666667, 21.692857647058823, 21.69735930232558, 21.70227471264368, 21.70730568181818, 21.711886516853934, 21.716254444444445, 21.720746153846154, 21.725846739130436, 21.731805376344088, 21.737318085106384, 21.744134736842103, 21.74914375, 21.753946391752574, 21.75890612244898, 21.764270707070708, 21.769528, 21.774631683168316, 21.782464705882354, 21.790256310679613, 21.79857115384615, 21.806013333333333, 21.814211320754715, 21.82286355140187, 21.831000925925924, 21.838239449541284, 21.84530090909091, 21.85187477477477, 21.858261607142857, 21.864117699115045, 21.870704385964913, 21.876785217391305, 21.88340775862069, 21.88953247863248, 21.896316101694914, 21.903657983193277, 21.9108925, 21.91803388429752, 21.924935245901636, 21.931195934959348, 21.937194354838706, 21.9431768, 21.949319841269844, 21.954837007874016, 21.96011171875, 21.964684496124033, 21.968994615384613, 21.973696946564885, 21.978729545454545, 21.9834007518797, 21.987442537313434, 21.991646666666668, 21.99560514705882, 21.999081021897812, 22.002964492753623, 22.0064690647482, 22.007708571428573, 22.007760283687944, 22.00879718309859, 22.009854545454544, 22.009959722222224, 22.010028965517243, 22.010028767123288, 22.010368707482993, 22.010602702702702, 22.010598657718123, 22.011294666666664, 22.01012715231788, 22.00835, 22.007772549019606, 22.007364935064935, 22.00770451612903, 22.00797564102564, 22.006778343949044, 22.004520253164557, 22.002322012578617, 21.999495, 21.996206211180123, 21.993637037037036, 21.990393865030676, 21.986458536585367, 21.980843636363637, 21.974851807228916, 21.969068263473055, 21.963686904761904, 21.9583100591716, 21.952555294117648], "overall_ema_10": [21.11, 21.128181818181815, 21.132148760330573, 21.15539444027047, 21.173449996584928, 21.189186360842214, 21.19004338614363, 21.220944588662967, 21.2407728452697, 21.276759600675206, 21.330985127825166, 21.372624195493316, 21.387601614494532, 21.37525586640462, 21.377027527058324, 21.368477067593172, 21.38602669166714, 21.388567293182206, 21.39246414896726, 21.40292521279139, 21.458756992283867, 21.516255720959528, 21.562391044421428, 21.599229036344802, 21.60118739337302, 21.61551695821429, 21.621786602175327, 21.65418903814345, 21.68440921302646, 21.709062083385284, 21.731959886406138, 21.742512634332293, 21.757510337180967, 21.771744821329882, 21.78506394472445, 21.78232504568364, 21.77035685555934, 21.775746518184913, 21.761974423969473, 21.78979725597502, 21.779834118525017, 21.78350064242956, 21.798318707442366, 21.81316985154375, 21.828048060353975, 21.841130231198704, 21.807288370980757, 21.793235939893343, 21.779011223549098, 21.754645546540168, 21.73470999262377, 21.718399084873994, 21.695053796715086, 21.66595310640325, 21.656688905239022, 21.651836377013744, 21.646957035738517, 21.647510301967877, 21.641599337973716, 21.652217640160313, 21.66272352376753, 21.66586470126434, 21.66388930103446, 21.662345791755463, 21.66101019325447, 21.668099249026383, 21.701172112839767, 21.724595365050718, 21.75012348049604, 21.785555574951303, 21.806363652232882, 21.81702480637236, 21.808474841577382, 21.83147941583604, 21.85484679477494, 21.855783741179494, 21.849277606419587, 21.853954405252388, 21.873235422479226, 21.91133807293755, 21.94654933240345, 21.991722181057366, 22.02595451177421, 22.05850823690617, 22.08696128474141, 22.08569559660661, 22.092841851769045, 22.1023251514474, 22.10462966936605, 22.104697002208585, 22.10838845635248, 22.123226918833847, 22.15173111540951, 22.169598185335055, 22.208743969819587, 22.211699611670568, 22.21229968227592, 22.217336103680296, 22.23054772119297, 22.24135722643061, 22.249292276170497, 22.30825731686677, 22.358574168345537, 22.41246977410089, 22.442929815173457, 22.485124394232827, 22.531465413463224, 22.562417156469913, 22.572886764384474, 22.580543716314565, 22.579535767893734, 22.577292901003965, 22.56687600991233, 22.575625826291905, 22.574602948784282, 22.587402412641683, 22.589692883070466, 22.607930540694017, 22.637397715113288, 22.661834494183598, 22.682410040695668, 22.69651730602373, 22.696241432201234, 22.692379353619188, 22.691037652961153, 22.69579444333185, 22.687468180907874, 22.677019420742806, 22.65392498060775, 22.630484075042702, 22.622214243216753, 22.625084380813707, 22.620523584302124, 22.603155659883555, 22.594400085359272, 22.582690978930312, 22.56252898276116, 22.557523713168223, 22.545264856228545, 22.478853064186993, 22.394516143425722, 22.350967753711952, 22.31624634394614, 22.26329246322866, 22.219057469914357, 22.181047020839017, 22.159038471595558, 22.13830420403273, 22.114976166935868, 22.114980500220252, 22.06407495472566, 22.00515223568463, 21.989670011014695, 21.981548190830203, 21.995812156133802, 22.0056644913822, 21.971907311130888, 21.91337870910709, 21.866400761996708, 21.80887335072458, 21.747260014229198, 21.71684910255116, 21.671058356632763, 21.611775019063167, 21.511452288324406, 21.41595187226542, 21.341960622762617, 21.291604145896688, 21.248585210279106, 21.199751535682907], "overall_ema_50": [21.11, 21.11392156862745, 21.115336409073432, 21.121009491070552, 21.12625225612661, 21.13149726569027, 21.133944431741632, 21.14280935598706, 21.150150165556195, 21.161465845338306, 21.177682871011317, 21.192675699599107, 21.20296292706581, 21.207540851494603, 21.214500033788934, 21.219029444228582, 21.228675348376484, 21.23539396216564, 21.242241257766988, 21.250388659423184, 21.26841263356345, 21.28827880479626, 21.307169832059152, 21.325123956292124, 21.336295565849298, 21.349774171110113, 21.36154773302736, 21.37874193957531, 21.39606186351353, 21.412686888473786, 21.429248186965008, 21.44339531688795, 21.45836020642176, 21.47316176695424, 21.48774365844623, 21.498812534585596, 21.507349297935182, 21.51882579605537, 21.5259306667983, 21.54118828770817, 21.54878874701373, 21.55864016869947, 21.57065427973086, 21.5827854844473, 21.595029190939563, 21.606988830510563, 21.608871621470932, 21.613621753962267, 21.617597371453943, 21.618671984338103, 21.619704455540532, 21.620696437676198, 21.619492655806546, 21.616179218323936, 21.616132974468094, 21.616676779390914, 21.617003180199113, 21.61829717313248, 21.618167872225325, 21.621376975275314, 21.624852388009618, 21.627015039460222, 21.628112488893155, 21.629182587367936, 21.630195034922135, 21.632932484533033, 21.64144493611997, 21.64883925235056, 21.65731614441524, 21.668597864242095, 21.67767245780123, 21.685018635926674, 21.688351238439356, 21.698023738892715, 21.708297317759666, 21.714246442553403, 21.718393640884642, 21.724535066732305, 21.733768985683977, 21.747456476441467, 21.761477791090822, 21.778478662028437, 21.794224596850853, 21.810333436190035, 21.826202713202193, 21.836155547978578, 21.847482781391182, 21.85915012329741, 21.869183451795553, 21.87843115956828, 21.88810052585972, 21.899939720924046, 21.914844045593693, 21.927987416354725, 21.945905556889837, 21.956850437011806, 21.966973949285855, 21.97768085323543, 21.989928662912472, 22.001696166327672, 22.012806120589335, 22.03479803742897, 22.056374584980777, 22.07985009145212, 22.09946381335596, 22.122033859891022, 22.146267826169804, 22.168049480045497, 22.185773029847635, 22.20260546004969, 22.217209167498723, 22.230934298185048, 22.242270208060145, 22.256887062646022, 22.26916600136579, 22.28390458954752, 22.29630048799664, 22.311739684545792, 22.329710677308704, 22.347047513492676, 22.363829963943946, 22.379366043789283, 22.391743845993627, 22.402851930464468, 22.413916560642335, 22.42581002885244, 22.434601792426854, 22.442264467233645, 22.446489390087226, 22.449568237534788, 22.45487928704323, 22.462060491472908, 22.467469883964167, 22.469725966945965, 22.473070046673573, 22.475302593862846, 22.475165237240773, 22.477511698525447, 22.478005357406804, 22.466318872802617, 22.448620093477025, 22.437105580007337, 22.42623869451685, 22.410503843751485, 22.395189967525937, 22.38008447860335, 22.367532146109102, 22.354883826653843, 22.341358970706633, 22.33248214832598, 22.31297304447006, 22.29050351331437, 22.275973963772632, 22.262994592644294, 22.255034020383732, 22.24699347056476, 22.23024862858183, 22.20749378040215, 22.18582735764128, 22.160892951459267, 22.133799110225574, 22.11208149805987, 22.08670575303791, 22.057619252918776, 22.018496929274903, 21.97801469675432, 21.940014120411014, 21.905699841179214, 21.872339063093754, 21.83734537434498], "overall_ema_200": [21.11, 21.110995024875624, 21.111383134080842, 21.11286190886611, 21.114273233156, 21.115723250736536, 21.11650112883866, 21.118924003178577, 21.121024261853417, 21.124185214471794, 21.12867093373078, 21.13296276523595, 21.136167115830617, 21.13799331368305, 21.140451091656356, 21.142337150445844, 21.1455477260633, 21.148079589485558, 21.15068576272451, 21.15366401384168, 21.159199695295996, 21.165327061511956, 21.171343707666068, 21.177250735450485, 21.181556698281824, 21.186516333124793, 21.191128110904646, 21.197186537661818, 21.20338766664031, 21.209523112743394, 21.215746763362866, 21.22146072591647, 21.22746609182775, 21.23351916554091, 21.239603551953437, 21.244881128550915, 21.249573853639962, 21.255050730718175, 21.259478086631425, 21.266000692734597, 21.270667352508383, 21.275934344025714, 21.281795693836404, 21.287747975489772, 21.293790284191367, 21.2998222216621, 21.303356328909246, 21.307601539566868, 21.311655255591077, 21.314972118719528, 21.31825597823476, 21.321507162530935, 21.324178733053017, 21.326276457102242, 21.329149328175852, 21.33214286719898, 21.335056868520383, 21.338190631022666, 21.340944953102042, 21.34451764013585, 21.348154280532512, 21.3514562279899, 21.354476564029802, 21.357470827074284, 21.36043131635713, 21.3638101092292, 21.368647819585128, 21.37323838854448, 21.37813153890722, 21.38377202110715, 21.388908617912055, 21.39364584559452, 21.397390663051294, 21.4027400096876, 21.4082848852131, 21.412779562972176, 21.41683150761922, 21.421390398090676, 21.426749697612163, 21.433277561317514, 21.43996136667754, 21.447474188899655, 21.454763002940457, 21.46222804768732, 21.469718315869535, 21.475790770438, 21.482250563766975, 21.48884508552054, 21.495075482679542, 21.5011443833494, 21.507351901923037, 21.514144420311865, 21.5217648738411, 21.529010994499398, 21.537527303011842, 21.544367827359984, 21.551040784301676, 21.557896099880764, 21.56518071580235, 21.57239284798342, 21.579483466411446, 21.589375173213323, 21.59928188790772, 21.609786545739485, 21.61944041095601, 21.62994349144401, 21.640988829837603, 21.65154316983922, 21.66117955620898, 21.67067030689347, 21.679668612297515, 21.68849977038411, 21.69677340450964, 21.705909987549344, 21.714507898120992, 21.72376652600039, 21.732485267035212, 21.742012776815958, 21.752241505404857, 21.762386366047593, 21.772462123599357, 21.782288371125734, 21.79137007887573, 21.800162416399356, 21.808966770465034, 21.81800391702757, 21.826282485017348, 21.834279674221158, 21.84140126950254, 21.848203246920427, 21.855534557896345, 21.86332028368842, 21.870650430119383, 21.87716137111322, 21.88390603408722, 21.890334829767948, 21.896120552854835, 21.902477562279167, 21.908324551709224, 21.911027790000677, 21.912062339353906, 21.91447962950959, 21.916922618270686, 21.917998015103816, 21.91901296022716, 21.919918303906492, 21.921312151628815, 21.92254287648823, 21.923413096622674, 21.925319433969715, 21.9244207331342, 21.922585700963708, 21.92255997259591, 21.92278325645068, 21.924148597182512, 21.925400849946865, 21.924352085270776, 21.921622213775546, 21.918969256424546, 21.915297920539725, 21.91086709545973, 21.90757488555466, 21.903171155350137, 21.897617213505857, 21.889282713868983, 21.880296816218546, 21.87162719615667, 21.86360105490138, 21.855555273260574, 21.846843280491814], "overall_macd": [0.0, 0.00797720797720558, 0.009349924107755925, 0.01909379088687757, 0.026087489464398317, 0.03169238163237864, 0.030449577699801722, 0.042379009630689524, 0.04884931658929759, 0.062033183105707934, 0.08252842686522399, 0.09644887793760759, 0.09788001335970264, 0.08709266916493519, 0.0828576539791186, 0.07420791098192225, 0.07735460338033562, 0.07375324154569896, 0.07088888977730434, 0.07102777212654132, 0.09106789052406938, 0.11091621245348193, 0.12480402920782652, 0.13386366878222233, 0.1270714927361567, 0.12588592469167637, 0.12112930101361741, 0.12798802262182107, 0.13353046237044808, 0.13631920619207705, 0.13814720541196124, 0.1344153278160043, 0.13275171627710947, 0.13079701531328425, 0.12850889330101367, 0.11926881031931202, 0.10640243407645045, 0.10177034517874617, 0.08900423170984695, 0.09513899486999833, 0.08450225381462317, 0.08039082132035347, 0.08143866399498734, 0.08252812860907, 0.08363778745362183, 0.08395290150614443, 0.06369889796888017, 0.053087369294736675, 0.04297192809083583, 0.028972970702131562, 0.017674950289876534, 0.00862180096072862, -0.0029568408323115136, -0.016382194478342882, -0.020332175887876502, -0.021998603762718005, -0.023452373707247176, -0.02232980174119703, -0.0239878459075058, -0.01823289081378121, -0.012718519833644137, -0.010646365705802907, -0.010895859016400777, -0.010935252817962038, -0.010873407473685148, -0.007111296078893048, 0.007883079470634158, 0.017945532343102144, 0.028416735791982006, 0.0426785990548737, 0.04977631415764705, 0.05197792782326971, 0.0455321501786905, 0.05312554774856437, 0.06046367350560544, 0.057546664642828205, 0.05141457320170062, 0.05041177138085473, 0.05583223409807658, 0.06923878199221178, 0.08072438182958663, 0.09598262236508859, 0.10564668406822975, 0.1140085935613655, 0.12005842471910455, 0.11266090297979403, 0.10917098249480972, 0.10678804214338555, 0.10131094594619228, 0.09506751221965715, 0.09068798423197677, 0.0914084339939727, 0.09811068455970329, 0.09985050270026719, 0.1108369641756326, 0.1054259358252736, 0.09918737018524837, 0.09516356667599268, 0.09491513296730503, 0.09363883723580102, 0.09117292078250117, 0.11122414953524284, 0.12657569172573702, 0.1427448408296783, 0.14780334977630005, 0.15766054795640372, 0.16877190780740747, 0.17249879193218476, 0.16693553827573382, 0.16027560406312347, 0.15004032108670984, 0.13968914130648358, 0.12622210140679613, 0.12181092084257372, 0.1133769654621446, 0.11146002645511999, 0.10509820784329094, 0.10609566382725788, 0.1120498454235026, 0.11558147094280358, 0.11728651690871672, 0.11608919945285479, 0.10864299119594989, 0.09997552898673945, 0.09284318077170184, 0.0887657776884474, 0.07919897153844957, 0.06920561661707225, 0.05420563066309114, 0.03984147493660117, 0.032919797658735206, 0.031349596969139526, 0.026730783357987065, 0.016824524450584022, 0.011264640412580462, 0.004785931945058053, -0.004987254825167042, -0.007545879732607119, -0.013046273836927469, -0.04194434586923279, -0.07726968041455251, -0.09289756724733067, -0.1036841159938362, -0.12172276112578828, -0.1348673091792989, -0.14442651566932696, -0.14628143225644763, -0.1472642708103855, -0.14914809850010968, -0.14054827006897597, -0.1545450053999211, -0.17132825951505026, -0.1681660995253118, -0.1617778989689569, -0.14575548657900583, -0.13233900409025168, -0.13866695650971295, -0.1556057573339693, -0.1667047521981715, -0.18187684501544155, -0.19807290810572198, -0.19972996143165744, -0.20792588684164315, -0.22155031972021888, -0.25243498571089873, -0.2796428011085972, -0.2959538496269225, -0.3008932312338537, -0.30213185521382613, -0.3056420950247549], "overall_signal": [0.0, 0.001595441595441116, 0.003146338097904078, 0.0063358286556987765, 0.010286160817438685, 0.014567404980426676, 0.017743839524301686, 0.022670873545579256, 0.027906562154322925, 0.03473188634459993, 0.044291194448724744, 0.054722731146501315, 0.06335418758914159, 0.06810188390430032, 0.07105303791926398, 0.07168401253179564, 0.07281813070150364, 0.0730051528703427, 0.07258190025173504, 0.0722710746266963, 0.07603043780617091, 0.08300759273563313, 0.09136688003007182, 0.09986623778050192, 0.1053072887716329, 0.10942301595564159, 0.11176427296723676, 0.11500902289815362, 0.11871331079261252, 0.12223448987250543, 0.12541703298039658, 0.1272166919475181, 0.1283236968134364, 0.12881836051340595, 0.1287564670709275, 0.12685893572060442, 0.12276763539177363, 0.11856817734916815, 0.11265538822130391, 0.1091521095510428, 0.1042221384037589, 0.09945587498707781, 0.09585243278865972, 0.09318757195274177, 0.09127761505291779, 0.08981267234356312, 0.08458991746862653, 0.07828940783384855, 0.071225911885246, 0.06277532364862312, 0.05375524897687381, 0.044728559373644776, 0.03519147933245352, 0.02487674457029424, 0.015834960478660093, 0.008268247630384473, 0.0019241233628581435, -0.0029266616579528915, -0.007138898507863473, -0.00935769696904702, -0.010029861541966445, -0.010153162374733737, -0.010301701703067146, -0.010428411926046125, -0.010517411035573932, -0.009836188044237755, -0.006292334541263373, -0.0014447611643902698, 0.004527538226884186, 0.01215775039248209, 0.019681463145515082, 0.02614075608106601, 0.030019034900590907, 0.0346403374701856, 0.039805004677269565, 0.0433533366703813, 0.044965583976645164, 0.04605482145748708, 0.048010303985604984, 0.052255999586926345, 0.057949676035458406, 0.06555626530138445, 0.07357434905475352, 0.08166119795607592, 0.08934064330868165, 0.09400469524290413, 0.09703795269328525, 0.09898797058330532, 0.09945256565588272, 0.09857555496863761, 0.09699804082130545, 0.0958801194558389, 0.09632623247661178, 0.09703108652134286, 0.0997922620522008, 0.10091899680681538, 0.10057267148250199, 0.09949085052120013, 0.09857570701042111, 0.09758833305549709, 0.09630525060089792, 0.09928903038776692, 0.10474636265536094, 0.11234605829022443, 0.11943751658743955, 0.12708212286123238, 0.13542007985046742, 0.14283582226681088, 0.14765576546859546, 0.15017973318750105, 0.15015185076734283, 0.148059308875171, 0.14369186738149603, 0.13931567807371156, 0.13412793555139818, 0.12959435373214256, 0.12469512455437223, 0.12097523240894938, 0.11919015501186003, 0.11846841819804875, 0.11823203794018235, 0.11780347024271684, 0.11597137443336346, 0.11277220534403867, 0.10878640042957131, 0.10478227588134655, 0.09966561501276716, 0.09357361533362818, 0.08570001839952078, 0.07652830970693687, 0.06780660729729654, 0.06051520523166514, 0.05375832085692953, 0.04637156157566043, 0.03935017734304443, 0.03243732826344716, 0.024952411645724322, 0.018452753370058035, 0.012152947928660935, 0.0013334891690821894, -0.014387144747644751, -0.030089229247581936, -0.044808206596832795, -0.06019111750262389, -0.0751263558379589, -0.08898638780423251, -0.10044539669467555, -0.10980917151781755, -0.11767695691427599, -0.12225121954521599, -0.12870997671615703, -0.13723363327593568, -0.14342012652581093, -0.14709168101444015, -0.1468244421273533, -0.143927354519933, -0.14287527491788898, -0.14542137140110506, -0.14967804756051836, -0.15611780705150302, -0.16450882726234684, -0.17155305409620897, -0.17882762064529584, -0.18737216046028043, -0.2003847255104041, -0.2162363406300427, -0.23217984242941866, -0.2459225201903057, -0.2571643871950098, -0.2668599287609588], "overall_upper_bb": [null, 21.301421356237313, 21.25733112580361, 21.31453534880226, 21.328261254943747, 21.335696871306865, 21.32303435087035, 21.37900310665405, 21.396872809918666, 21.45474690275776, 21.55422360765835, 21.609613861845254, 21.619294355114786, 21.60753797800352, 21.60345588796115, 21.59436716732496, 21.60280411912768, 21.600387043571118, 21.599028430010176, 21.602340742625596, 21.655500394524832, 21.724403763719113, 21.771464426431244, 21.816600246167962, 21.826535171480835, 21.842778643851453, 21.839875989010064, 21.875308292522607, 21.905701812402857, 21.93678147004388, 21.966763220529263, 21.987241584878895, 22.009612858419985, 22.01610862145372, 22.02460202835006, 22.00664966522201, 21.998241775714472, 21.978821591364923, 21.941428701351725, 21.92026281881704, 21.919740163520476, 21.921490699620076, 21.931702872680262, 21.943776370783123, 21.94246346598544, 21.948745615840398, 21.947796434801376, 21.948865047532323, 21.949149783420083, 21.955686263401507, 21.957532421570676, 21.96081388369207, 21.965085919865466, 21.971350380410954, 21.96273442305279, 21.960151561017046, 21.96035465701187, 21.952483805107583, 21.95269396892306, 21.922423202107595, 21.920700885724173, 21.909936317075413, 21.884648942867166, 21.851381261117865, 21.805767413497332, 21.744832001842674, 21.790059384288497, 21.81281008454896, 21.844170243583967, 21.89698009018307, 21.928648585683344, 21.949074598431228, 21.951876606734196, 21.972785362708226, 22.001230513062517, 22.008579880469426, 22.008860827171752, 22.015034497785614, 22.027873432475143, 22.07224380725715, 22.114498405570295, 22.169675922805478, 22.2070184895999, 22.24049662955558, 22.265887282840378, 22.26477948819924, 22.279672589240445, 22.293361095986754, 22.302077066215915, 22.310562096900217, 22.318809175427464, 22.33097159458605, 22.340545987938604, 22.35799098199972, 22.401382023223274, 22.396865438735837, 22.373519198570754, 22.35173929877734, 22.345942485942, 22.354524875742666, 22.36169975071811, 22.45106722756204, 22.521243358011183, 22.597857354678375, 22.642954524943654, 22.698410333361828, 22.76183195927405, 22.80684740238192, 22.827046271796355, 22.838921984504456, 22.840890979741886, 22.843351343882134, 22.845358714810267, 22.851656992417535, 22.85817195865172, 22.857787389486816, 22.843382490245187, 22.834344465214063, 22.837843572292726, 22.8286050963462, 22.796650341946652, 22.810952918493868, 22.81436411899673, 22.81556377464826, 22.816811370442114, 22.820748376126048, 22.812313409157063, 22.808054257462672, 22.81130125155343, 22.81632553536335, 22.815946404325423, 22.815032359159044, 22.808774554777454, 22.81457271916714, 22.815570183986885, 22.818719633423036, 22.82835513404426, 22.824643082731104, 22.809154995535216, 22.849825281916008, 22.902896975049497, 22.89979407894634, 22.89594556521946, 22.904650919891832, 22.89954068247583, 22.87865952694866, 22.854936342138792, 22.828400169524073, 22.81056458957761, 22.78602142359258, 22.766367245820692, 22.734913945766866, 22.680813485896124, 22.632410055822, 22.568115556006752, 22.50044558969626, 22.443577665684934, 22.37158681151105, 22.288912845581628, 22.29426186431777, 22.32309035081689, 22.30397255009339, 22.28842845326593, 22.300838287264003, 22.349098210627922, 22.382948145400952, 22.38082741029676, 22.35621902358895, 22.324637000297614, 22.265634454570232], "overall_lower_bb": [null, 21.018578643762687, 21.056002207529723, 21.050464651197743, 21.065618745056256, 21.07920312869313, 21.087994220558222, 21.07064689334595, 21.07614941230356, 21.058713097242237, 21.017103665068923, 21.007436138154745, 21.020290260269835, 21.0320334505679, 21.04481077870552, 21.05463283267504, 21.062725292637023, 21.072612956428884, 21.081708412095086, 21.0893592573744, 21.096199605475167, 21.083796236280886, 21.098735573568753, 21.104099753832035, 21.129694828519163, 21.15545135614854, 21.20396401098994, 21.212531707477385, 21.23117818759714, 21.23822852995612, 21.23424677947074, 21.236768415121105, 21.251397141580014, 21.29651137854628, 21.334017971649935, 21.39597033477799, 21.429528224285523, 21.48894840863507, 21.555341298648273, 21.62300718118296, 21.62602983647952, 21.626779300379926, 21.626067127319736, 21.625493629216873, 21.655306534014564, 21.671024384159605, 21.672473565198622, 21.66440495246767, 21.65358021657992, 21.629543736598496, 21.60869757842932, 21.590916116307938, 21.563144080134528, 21.526799619589042, 21.51241557694721, 21.500998438982958, 21.491645342988136, 21.484516194892414, 21.47580603107694, 21.4845767978924, 21.483799114275826, 21.482563682924585, 21.48685105713284, 21.497658738882137, 21.51927258650267, 21.56020799815733, 21.5344806157115, 21.521729915451044, 21.50536975641603, 21.482559909816928, 21.476391414316655, 21.47796540156877, 21.493163393265803, 21.512254637291772, 21.518309486937476, 21.53396011953057, 21.553179172828244, 21.569505502214383, 21.591166567524855, 21.58507619274285, 21.582321594429708, 21.57864407719452, 21.5938015104001, 21.615283370444416, 21.645892717159622, 21.68500051180076, 21.697607410759556, 21.71541890401324, 21.731702933784085, 21.73921790309978, 21.753470824572535, 21.77380840541395, 21.815234012061396, 21.82928901800028, 21.828387976776728, 21.86940456126416, 21.932250801429248, 21.99053070122266, 22.029327514057993, 22.041465124257332, 22.05229024928189, 22.00078277243796, 21.97110664198882, 21.93949264532162, 21.930895475056346, 21.934939666638165, 21.933018040725944, 21.943672597618082, 21.973973728203646, 22.01309801549554, 22.056129020258112, 22.091388656117864, 22.113381285189732, 22.143583007582468, 22.15557804134828, 22.197962610513187, 22.250867509754816, 22.304905534785934, 22.349406427707272, 22.406824903653792, 22.48777965805335, 22.49211708150613, 22.499705881003273, 22.500506225351742, 22.509758629557883, 22.510041623873946, 22.509476590842937, 22.506565742537333, 22.49631874844657, 22.48229446463665, 22.483673595674574, 22.491667640840955, 22.505925445222548, 22.491127280832863, 22.48862981601311, 22.473980366576967, 22.45152486595574, 22.4397369172689, 22.427235004464784, 22.327384718083987, 22.198313024950497, 22.140915921053665, 22.091264434780538, 22.017559080108168, 21.95616931752417, 21.90633047305134, 21.87105365786121, 21.839089830475928, 21.80292541042239, 21.786468576407422, 21.731122754179307, 21.672776054233136, 21.65887651410388, 21.649279944177998, 21.66407444399325, 21.683744410303742, 21.67543233431507, 21.65892318848895, 21.658087154418375, 21.58973813568223, 21.506409649183112, 21.468027449906607, 21.41407154673407, 21.333661712735992, 21.189401789372077, 21.05317185459905, 20.950192589703242, 20.876800976411047, 20.81288299970239, 20.758385545429768]}, "alignment": "inconsistent"}

3588_PHM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679938260.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206340.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0], "input_window": [[56.93, 57.05, 56.675, 56.79, 56.93, 56.73, 56.91, 57.2, 56.93, 57.21, 57.39, 56.97, 57.169, 57.7, 57.645, 57.38, 57.07, 56.9155, 56.81, 57.07, 57.27, 57.13, 57.02, 57.08, 57, 56.925, 56.8, 57.555, 57.65, 58.15, 57.59, 57.685, 58.35, 59.1, 58.58, 58.73, 58.74, 58.67, 58.51, 58.87, 58.63, 58.28, 58.24, 58.575, 58.295, 58.26, 58.47, 58.26, 58.295, 58.31, 58.48, 58.41, 58.36, 58.105, 58.04, 58.24, 58.1, 57.93, 57.95, 58.45, 58.3, 58.16, 58.34, 58.29, 58.33, 59.01, 59.58, 59.84, 60.1699, 59.96, 60.11, 60.03, 60.025, 60.17, 60.09, 60.01, 60.125, 59.93, 60.08, 59.45, 59.545, 59.62, 59.55, 59.77, 59.52, 59.76, 59.79, 60.02, 59.68, 59.765, 59.805, 59.97, 60.69, 60.34, 60.14, 60.33, 60.2609, 60.61, 61.465, 62.2, 62.62, 62.45, 62.2699, 62.435, 62.18, 62.33, 62.18, 62.07, 62.375, 62.37, 62.53, 63.83, 64.03, 63.97, 63.67, 63.47, 63.28, 62.85, 62.5, 62.895, 62.72, 62.83, 62.9, 62.9, 63.17, 62.825, 62.9, 63.015, 63.23, 63.48, 64.82], [57, 57.05, 56.71, 56.81, 56.95, 56.755, 56.93, 57.22, 56.96, 57.21, 57.39, 57, 57.2, 57.95, 57.675, 57.385, 57.08, 56.92, 56.8175, 57.07, 57.305, 57.14, 57.03, 57.08, 57.0009, 56.93, 56.96, 57.625, 57.67, 58.16, 57.595, 57.69, 58.36, 59.15, 58.62, 58.73, 58.74, 58.67, 58.53, 59.085, 58.65, 58.28, 58.25, 58.61, 58.3, 58.26, 58.49, 58.27, 58.3, 58.31, 58.5, 58.428, 58.58, 58.105, 58.05, 58.29, 58.12, 57.96, 57.96, 58.57, 58.35, 58.18, 58.375, 58.29, 58.365, 59.25, 59.59, 59.865, 60.1699, 59.96, 60.14, 60.03, 60.07, 60.255, 60.105, 60.025, 60.18, 59.93, 60.08, 59.48, 59.61, 59.62, 59.56, 59.795, 59.55, 59.76, 59.81, 60.05, 59.7, 59.79, 59.815, 60.06, 60.73, 60.34, 60.15, 60.35, 60.275, 60.615, 61.51, 62.235, 62.655, 62.45, 62.28, 62.435, 62.35, 62.33, 62.1812, 62.11, 62.39, 62.37, 62.535, 63.9, 64.08, 63.98, 63.68, 63.485, 63.3, 63, 62.53, 62.91, 62.73, 62.83, 62.915, 62.925, 63.25, 62.85, 62.925, 63.035, 63.25, 63.49, 65.2642], [56.93, 56.96, 56.675, 56.78, 56.93, 56.73, 56.8917, 57.19, 56.93, 57.19, 57.37, 56.97, 57.169, 57.7, 57.6305, 57.35, 57.06, 56.905, 56.8, 57.025, 57.23, 57.11, 57.02, 57.07, 56.99, 56.895, 56.8, 57.555, 57.65, 58.125, 57.58, 57.665, 58.32, 59.09, 58.58, 58.71, 58.72, 58.64, 58.51, 58.87, 58.63, 58.26, 58.24, 58.575, 58.29, 58.24, 58.37, 58.23, 58.28, 58.31, 58.48, 58.41, 58.36, 58.02, 58.03, 58.24, 58.1, 57.93, 57.935, 58.45, 58.3, 58.13, 58.34, 58.26, 58.33, 58.89, 59.55, 59.825, 60.14, 59.94, 60.07, 60, 60, 60.17, 60.075, 60, 60.125, 59.91, 59.92, 59.45, 59.545, 59.59, 59.55, 59.76, 59.52, 59.66, 59.76, 60.005, 59.675, 59.76, 59.775, 59.95, 60.69, 60.25, 60.13, 60.3299, 60.2609, 60.58, 61.43, 62.2, 62.61, 62.415, 62.255, 62.42, 62.165, 62.31, 62.17, 62.06, 62.375, 62.36, 62.51, 63.79, 64.02, 63.9484, 63.67, 63.44, 63.27, 62.8, 62.485, 62.87, 62.72, 62.825, 62.89, 62.9, 63.16, 62.825, 62.9, 63.015, 63.23, 63.455, 64.82], [56.97, 56.96, 56.71, 56.79, 56.945, 56.745, 56.9, 57.21, 56.95, 57.19, 57.39, 57, 57.2, 57.94, 57.675, 57.35, 57.08, 56.92, 56.8, 57.04, 57.305, 57.14, 57.03, 57.07, 57.0009, 56.9, 56.93, 57.61, 57.66, 58.13, 57.585, 57.665, 58.35, 59.09, 58.61, 58.73, 58.72, 58.65, 58.53, 59.01, 58.65, 58.26, 58.25, 58.61, 58.29, 58.245, 58.49, 58.23, 58.28, 58.31, 58.49, 58.428, 58.37, 58.03, 58.05, 58.29, 58.12, 57.94, 57.95, 58.57, 58.33, 58.13, 58.37, 58.265, 58.36, 59.09, 59.58, 59.83, 60.15, 59.94, 60.08, 60.01, 60.015, 60.21, 60.085, 60, 60.15, 59.915, 59.92, 59.48, 59.61, 59.6, 59.56, 59.76, 59.52, 59.73, 59.765, 60.04, 59.69, 59.77, 59.805, 59.995, 60.71, 60.26, 60.13, 60.35, 60.275, 60.58, 61.51, 62.23, 62.65, 62.43, 62.26, 62.42, 62.35, 62.33, 62.17, 62.1, 62.39, 62.36, 62.515, 63.86, 64.05, 63.9484, 63.68, 63.48, 63.3, 62.9, 62.485, 62.91, 62.72, 62.83, 62.9, 62.92, 63.16, 62.84, 62.91, 63.035, 63.25, 63.47, 65], [37172, 4490, 2060, 1460, 1422, 3165, 4089, 4483, 1628, 950, 1746, 2306, 12741, 20198, 4798, 5052, 1900, 2547, 2303, 3052, 4080, 1222, 1031, 2026, 3241, 3339, 21983, 2051, 1740, 4039, 6971, 3193, 14841, 3436, 3853, 5120, 1073, 2428, 3265, 22636, 1651, 1603, 1154, 4752, 404, 7051, 11114, 2062, 1161, 119, 1493, 3034, 29252, 4316, 1675, 1968, 2119, 5565, 3935, 1932, 3552, 2110, 937, 2161, 9170, 29965, 3569, 2686, 2231, 974, 8039, 5134, 5947, 5345, 1999, 3606, 6104, 3343, 18911, 2498, 3168, 3851, 2290, 4978, 5620, 8274, 3175, 15250, 6704, 3376, 4624, 21438, 2288, 9092, 1548, 2053, 1298, 4720, 7625, 7795, 12253, 2699, 2652, 4276, 36528, 2849, 2090, 9344, 2576, 2158, 3234, 12546, 3474, 1883, 1432, 3179, 4545, 58037, 2191, 4339, 2362, 803, 2749, 11876, 10245, 3774, 3258, 4443, 4150, 12214, 152641]], "output_timestamps": [1682445900.0, 1682449500.0, 1682453100.0, 1682456700.0, 1682460300.0, 1682463900.0, 1682530500.0, 1682534100.0, 1682537700.0, 1682541300.0, 1682544900.0, 1682548500.0, 1682552100.0, 1682618700.0, 1682622300.0, 1682625900.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703300.0, 1682706900.0, 1682710500.0, 1682714100.0, 1682717700.0, 1682721300.0, 1682724900.0, 1682964300.0, 1682967900.0, 1682971500.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048900.0], "output_window": [[65.8, 64.97, 65.265, 65.39, 65.285, 65.1, 65.18, 64.55, 64.9, 64.6, 64.89, 64.74, 64.76, 65.61, 65.175, 65.29, 65.46, 65.605, 65.82, 66.4, 66.78, 66.87, 66.56, 66.87, 66.96, 67.025, 66.7, 66.42, 66.19, 66.22, 65.93, 65.625, 65.9], [65.88, 64.97, 65.31, 65.41, 65.31, 65.105, 65.27, 64.6, 64.9, 64.605, 64.95, 64.74, 64.77, 65.61, 65.21, 65.29, 65.465, 65.61, 65.82, 66.42, 66.79, 66.87, 66.615, 66.87, 66.96, 67.0599, 66.76, 66.42, 66.21, 66.24, 65.965, 65.67, 65.93], [65.77, 64.89, 65.265, 65.37, 65.28, 64.9717, 65.16, 64.53, 64.855, 64.57, 64.89, 64.695, 64.69, 65.47, 65.17, 65.27, 65.44, 65.605, 65.78, 66.37, 66.765, 66.85, 66.56, 66.8629, 66.945, 67.005, 66.695, 66.39, 66.18, 66.22, 65.925, 65.625, 65.86], [65.8, 64.92, 65.28, 65.41, 65.31, 64.99, 65.19, 64.59, 64.87, 64.59, 64.95, 64.7, 64.7, 65.5, 65.19, 65.275, 65.46, 65.61, 65.7867, 66.37, 66.775, 66.85, 66.61, 66.87, 66.955, 67.055, 66.75, 66.39, 66.198, 66.24, 65.94, 65.665, 65.86], [17317, 10593, 11948, 10800, 8993, 40510, 9158, 10274, 3098, 3121, 3946, 6738, 32452, 14995, 6884, 2093, 3859, 1961, 5927, 1724, 4262, 3128, 5264, 3067, 3645, 7024, 4083, 1959, 3469, 4085, 5626, 7585, 4391]], "text": {"content": "PulteGroup (PHM) Reports Q1 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-04-25T14:00:07Z\n\nThe headline numbers for PulteGroup (PHM) give insight into how the company performed in the quarter ended March 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nPHM Quick QuotePHM\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nPulteGroup (PHM Quick QuotePHM  -  Free Report)     reported $3.58 billion in revenue for the quarter ended March 2023, representing a year-over-year increase of 12.2%. EPS of $2.35 for the same period compares to $1.83 a year ago.\nThe reported revenue represents a surprise of +9.42% over the Zacks Consensus Estimate of $3.27 billion. With the consensus EPS estimate being $1.78, the EPS surprise was +32.02%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how PulteGroup performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nPulteGroup, Inc. (PHM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682431207000, "published_utc": "2023-04-25T14:00:07Z", "article_url": "https://www.zacks.com/stock/news/2084252/pultegroup-phm-reports-q1-earnings-what-key-metrics-have-to-say", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.645371140830804, "input_bin_label": ">+4%", "output_percentage_change": -0.12666021921337844, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.604704230296647, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [56.97, 56.965, 56.879999999999995, 56.8575, 56.875, 56.85333333333333, 56.86, 56.90375, 56.90888888888888, 56.937, 56.979, 56.983000000000004, 57.032000000000004, 57.147000000000006, 57.220000000000006, 57.280499999999996, 57.298500000000004, 57.269499999999994, 57.25450000000001, 57.2395, 57.230999999999995, 57.245000000000005, 57.227999999999994, 57.141, 57.07358999999999, 57.02859000000001, 57.01359, 57.08259, 57.168589999999995, 57.27759, 57.30559000000001, 57.35808999999999, 57.490089999999995, 57.69209000000001, 57.85300000000001, 58.03599999999999, 58.214999999999996, 58.318999999999996, 58.406000000000006, 58.49400000000001, 58.6005, 58.660000000000004, 58.65, 58.602, 58.56999999999999, 58.5215, 58.4985, 58.456500000000005, 58.43149999999999, 58.3615, 58.3455, 58.362300000000005, 58.37429999999999, 58.3163, 58.2923, 58.2968, 58.2598, 58.2308, 58.19780000000001, 58.2238, 58.2078, 58.178, 58.17800000000001, 58.201499999999996, 58.2325, 58.3125, 58.4585, 58.6475, 58.86750000000001, 59.00449999999999, 59.1795, 59.36749999999999, 59.532, 59.7265, 59.899, 59.99000000000001, 60.047000000000004, 60.055499999999995, 60.03249999999999, 59.9865, 59.939499999999995, 59.8985, 59.852999999999994, 59.80799999999999, 59.7515, 59.72449999999999, 59.686, 59.6985, 59.6755, 59.70450000000001, 59.724000000000004, 59.7635, 59.87850000000001, 59.92850000000001, 59.9895, 60.0515, 60.1025, 60.156499999999994, 60.338499999999996, 60.58449999999999, 60.86900000000001, 61.1125, 61.2675, 61.48349999999999, 61.705499999999994, 61.903499999999994, 62.092999999999996, 62.245000000000005, 62.333000000000006, 62.346000000000004, 62.332499999999996, 62.4755, 62.6545, 62.807339999999996, 62.940340000000006, 63.05534, 63.16834, 63.24834, 63.25784, 63.312839999999994, 63.33334, 63.23034, 63.11534, 63.0125, 62.9605, 62.89649999999999, 62.8575, 62.871, 62.947500000000005, 63.00350000000001, 63.231500000000004], "in_sma_50": [56.97, 56.965, 56.879999999999995, 56.8575, 56.875, 56.85333333333333, 56.86, 56.90375, 56.90888888888888, 56.937, 56.97818181818182, 56.98, 56.99692307692308, 57.06428571428571, 57.105000000000004, 57.1203125, 57.11794117647059, 57.106944444444444, 57.090789473684204, 57.08825, 57.098571428571425, 57.10045454545455, 57.09739130434782, 57.09625, 57.092436, 57.085034615384615, 57.079292592592594, 57.09824642857143, 57.117617241379314, 57.15136333333333, 57.16535161290322, 57.180965625, 57.21639090909091, 57.27149705882353, 57.30974, 57.34919166666667, 57.38624054054054, 57.419497368421055, 57.44797179487179, 57.4870225, 57.51538780487805, 57.533116666666665, 57.54978837209302, 57.57388409090909, 57.589797777777775, 57.604041304347824, 57.622891489361706, 57.63553958333333, 57.64869183673469, 57.66191799999999, 57.69231800000001, 57.721678000000004, 57.754878, 57.779678000000004, 57.801778000000006, 57.83267800000001, 57.857078, 57.871678, 57.891678, 57.919278000000006, 57.938078, 57.960678, 57.984078, 57.990578, 58.004278000000006, 58.039077999999996, 58.089078, 58.147278, 58.21427800000001, 58.27227800000001, 58.327777999999995, 58.385177999999996, 58.44487800000001, 58.507678, 58.569359999999996, 58.631359999999994, 58.69576, 58.741859999999996, 58.787060000000004, 58.81406, 58.85456, 58.89326, 58.91746, 58.93086, 58.94906, 58.96906, 58.98996, 59.017759999999996, 59.040960000000005, 59.05616, 59.07926, 59.113960000000006, 59.16316, 59.19616, 59.232960000000006, 59.27506, 59.31076, 59.35776, 59.42236, 59.50076, 59.58396, 59.663999999999994, 59.741800000000005, 59.8296, 59.9156, 59.996399999999994, 60.0774, 60.160599999999995, 60.24940000000001, 60.325199999999995, 60.4089, 60.52349999999999, 60.637100000000004, 60.750768, 60.857168, 60.944967999999996, 61.01936799999999, 61.080768, 61.127468, 61.186868, 61.239668, 61.296068000000005, 61.35376799999999, 61.407968000000004, 61.469468000000006, 61.526268, 61.581468, 61.643868000000005, 61.710468, 61.790268, 61.898067999999995], "in_sma_200": [56.97, 56.965, 56.879999999999995, 56.8575, 56.875, 56.85333333333333, 56.86, 56.90375, 56.90888888888888, 56.937, 56.97818181818182, 56.98, 56.99692307692308, 57.06428571428571, 57.105000000000004, 57.1203125, 57.11794117647059, 57.106944444444444, 57.090789473684204, 57.08825, 57.098571428571425, 57.10045454545455, 57.09739130434782, 57.09625, 57.092436, 57.085034615384615, 57.079292592592594, 57.09824642857143, 57.117617241379314, 57.15136333333333, 57.16535161290322, 57.180965625, 57.21639090909091, 57.27149705882353, 57.30974, 57.34919166666667, 57.38624054054054, 57.419497368421055, 57.44797179487179, 57.4870225, 57.51538780487805, 57.533116666666665, 57.54978837209302, 57.57388409090909, 57.589797777777775, 57.604041304347824, 57.622891489361706, 57.63553958333333, 57.64869183673469, 57.66191799999999, 57.67815490196079, 57.692575, 57.70535660377358, 57.71136851851852, 57.71752545454546, 57.72774821428572, 57.7346298245614, 57.73817068965518, 57.74176101694915, 57.755565000000004, 57.76498196721312, 57.77086935483871, 57.78037936507936, 57.7879515625, 57.79675230769231, 57.81634696969697, 57.842670149253735, 57.8718955882353, 57.9049115942029, 57.93398428571429, 57.96420985915493, 57.99262361111111, 58.020327397260274, 58.04991756756757, 58.077052, 58.10235394736842, 58.12894675324675, 58.15184487179487, 58.17422658227848, 58.190548750000005, 58.20807283950617, 58.225047560975604, 58.241131325301204, 58.259213095238096, 58.27404588235294, 58.29097558139535, 58.307918390804595, 58.32760113636363, 58.342908988764044, 58.35876555555555, 58.37465824175824, 58.39227065217391, 58.41719247311828, 58.436796808510636, 58.45462, 58.47436354166666, 58.49292680412371, 58.51422346938776, 58.54448383838384, 58.581339, 58.621622772277235, 58.65895980392157, 58.6939213592233, 58.72974903846154, 58.764227619047624, 58.79786698113208, 58.82938224299066, 58.85966574074074, 58.89205412844037, 58.92358090909091, 58.955936036036036, 58.99972232142857, 59.044415044247785, 59.087432456140355, 59.12736782608695, 59.16489051724138, 59.20023333333334, 59.23158728813559, 59.2589268907563, 59.2893525, 59.31770495867768, 59.34649426229508, 59.37538455284553, 59.403970161290324, 59.4340184, 59.46105, 59.488207086614175, 59.51591640625, 59.54486279069767, 59.575056153846155, 59.6164679389313], "in_ema_10": [56.97, 56.96818181818182, 56.92123966942149, 56.897377911344854, 56.906036472918515, 56.87675711420606, 56.880983093441316, 56.94080434917926, 56.94247628569212, 56.98748059738446, 57.06066594331456, 57.04963577180281, 57.076974722384115, 57.23388840922337, 57.31409051663729, 57.32061951361233, 57.27687051113736, 57.21198496365784, 57.13707860662914, 57.11942795087839, 57.15316832344595, 57.15077408281942, 57.12881515867043, 57.118121493457615, 57.096808494647135, 57.06102513198402, 57.03720238071419, 57.141347402402516, 57.235647874692965, 57.39825735202152, 57.43221056074487, 57.47453591333671, 57.633711201820944, 57.898490983308044, 58.02785625907021, 58.15551875742108, 58.25815171061724, 58.32939685414138, 58.3658701533884, 58.48298467095414, 58.51335109441702, 58.46728725906847, 58.427780484692384, 58.460911305657405, 58.429836522810604, 58.39622988229958, 58.41327899460874, 58.37995554104351, 58.36178180630833, 58.35236693243409, 58.37739112653698, 58.386592739893885, 58.38357587809499, 58.31928935480498, 58.270327653931346, 58.27390444412565, 58.24592181792099, 58.19029966920807, 58.14660882026115, 58.22358903475912, 58.24293648298473, 58.222402576987506, 58.24923847208068, 58.25210420442964, 58.271721621806066, 58.42049950875041, 58.6313177798867, 58.84926000172548, 59.085758183229935, 59.241074877188126, 59.39360671769937, 59.505678223572204, 59.59828218292271, 59.70950360420948, 59.77777567617139, 59.81818009868567, 59.87851098983373, 59.8851453553185, 59.89148256344241, 59.81666755190742, 59.77909163337879, 59.746529518219006, 59.712615060361, 59.72123050393173, 59.6846431395805, 59.69288984147495, 59.706000779388596, 59.76672791040885, 59.7527773812436, 59.75590876647203, 59.7648344452953, 59.80668272796888, 59.970922231974534, 60.023481826160975, 60.04284876685898, 60.09869444561188, 60.130750000955175, 60.212431818963324, 60.448353306424536, 60.772289068892796, 61.11369105636683, 61.35301995520922, 61.51792541789845, 61.68193897828055, 61.80340461859317, 61.89914923339441, 61.948394827322694, 61.97595940417311, 62.05123951250527, 62.10737778295885, 62.18149091332997, 62.486674383633606, 62.770915404791126, 62.985003513010916, 63.11136651064529, 63.17839078143705, 63.20050154844849, 63.145864903276035, 63.02570764813493, 63.00466989392858, 62.95291173139611, 62.93056414386954, 62.92500702680235, 62.924096658292825, 62.96698817496685, 62.94389941588196, 62.9377358857216, 62.95542027013585, 63.00898022102024, 63.09280199901655, 63.43956527192263], "in_ema_50": [56.97, 56.969607843137254, 56.95942714340639, 56.95278294170418, 56.95247772830402, 56.944341346801906, 56.94260247045674, 56.95308864808589, 56.95296752463154, 56.96226291582246, 56.97903691912354, 56.979859000726535, 56.9884919810902, 57.02580602104745, 57.05126460845736, 57.06297972185119, 57.06364718373938, 57.05801396084764, 57.04789576630459, 57.047586128410295, 57.05768079004127, 57.060908994353376, 57.05969687692775, 57.0601009209698, 57.05777931622589, 57.05159189206017, 57.04682358256762, 57.06890893227085, 57.092088974142584, 57.132791367313466, 57.15052503918353, 57.170700527842996, 57.216947565966805, 57.29040060259556, 57.342149598572206, 57.39657510451055, 57.448474120019945, 57.495592781979944, 57.53615777092191, 57.59395550539556, 57.635369014987894, 57.65986434773347, 57.683006922332154, 57.71935959204462, 57.74173764725856, 57.76147342579744, 57.79004309537402, 57.80729630732014, 57.82583370703308, 57.844820620482764, 57.8701217726207, 57.89199935016499, 57.91074447368793, 57.915421160994285, 57.92069876252392, 57.935181163993576, 57.942428961484026, 57.9423337080925, 57.942634346990836, 57.96723692161865, 57.98146292469243, 57.98728790803783, 58.00229622536968, 58.01259833417871, 58.026221928916804, 58.06793871601811, 58.127235236958576, 58.1940103257053, 58.270715803128624, 58.336177928496134, 58.4045631077708, 58.467521417269985, 58.52820685188685, 58.59415952436188, 58.65262385673985, 58.7054621368677, 58.76211068051995, 58.80732202638192, 58.850956456719885, 58.87562483096617, 58.90442385720279, 58.93170135299876, 58.95634051562626, 58.98785657383699, 59.00872494349045, 59.03701023982416, 59.06555885787028, 59.10377223599301, 59.12676156007172, 59.15198659693166, 59.17759496567943, 59.20965006506455, 59.268487317414966, 59.30737016771241, 59.33963016113546, 59.3792525077576, 59.41437986039456, 59.46009045410458, 59.54047906374754, 59.64595047301234, 59.763756336815774, 59.8683149118426, 59.962106483927215, 60.058494464949675, 60.148357427108515, 60.23391203781014, 60.30983705593523, 60.38003952432993, 60.45886150376797, 60.5334159546006, 60.61112513285156, 60.7385319903868, 60.86839348095987, 60.98917805033399, 61.09470047973266, 61.188241637390206, 61.27105569082589, 61.334935859813115, 61.38003641433025, 61.4400349863173, 61.490229692736236, 61.5427697047858, 61.595994422245184, 61.64791620960812, 61.7072136131529, 61.75163660871553, 61.79706262406002, 61.84560918782237, 61.900683337319535, 61.962225167228574, 62.081353592043136], "in_ema_200": [56.97, 56.96990049751244, 56.96731442291033, 56.96555010029431, 56.96534562168441, 56.96315312793631, 56.962524738603605, 56.96498717901551, 56.96483805285616, 56.96707847024068, 56.971286644666144, 56.97157234969435, 56.97384526163769, 56.9834587416214, 56.99033974916746, 56.99391845813097, 56.99477499088589, 56.99403096112583, 56.99210030479622, 56.99257691867884, 56.995685606055176, 56.99712157017403, 56.997448718729515, 56.99817062202574, 56.99819778001554, 56.99722068767707, 56.99655182511312, 57.0026557870523, 57.00919652548959, 57.02034879886781, 57.02596721877957, 57.03232575391609, 57.04543694044429, 57.06578085148465, 57.08114621614649, 57.09755272145847, 57.11369647547381, 57.1289830777079, 57.142923544596385, 57.16150141977453, 57.17631235092105, 57.18709531260343, 57.19767147864718, 57.21172449876015, 57.22245360822522, 57.232628199188156, 57.24513936138529, 57.25493896972972, 57.26513858197122, 57.27553521299638, 57.28761943973274, 57.298966509984155, 57.30962355963606, 57.3167914844158, 57.32408709153605, 57.33369816525211, 57.34152206410533, 57.34747706844259, 57.35347232149292, 57.36557707451289, 57.375173322527694, 57.382684035736375, 57.39250807518179, 57.401189586871524, 57.4107299889922, 57.42743914333059, 57.448857659317355, 57.47255061793111, 57.49919190531489, 57.5234785530232, 57.54891657737123, 57.573404969636194, 57.59769944755026, 57.62369248787314, 57.64818310988436, 57.671584272970094, 57.69624512597537, 57.71832228890099, 57.74022952980746, 57.7575406787646, 57.77597310982167, 57.79412263111698, 57.81169355021034, 57.831079684039096, 57.84788486131234, 57.866612375130124, 57.88550180423331, 57.906939597226014, 57.92468149178099, 57.94304286997222, 57.96156980658942, 57.98180294284226, 58.008949182216966, 58.0313476978168, 58.05222981027633, 58.07509319524871, 58.09698281519648, 58.121689453851246, 58.15540398664875, 58.195947230562695, 58.240266163591926, 58.28195505748654, 58.32153759422797, 58.362318314683414, 58.40199673941294, 58.441081348971025, 58.47818501714047, 58.51422297716893, 58.55278792266974, 58.59067062990685, 58.62971868334062, 58.68176128350639, 58.735176594118265, 58.78704946382854, 58.83573553881532, 58.88194712549378, 58.92590785061325, 58.965451056079786, 59.00047144358148, 59.03937222523739, 59.07599538717533, 59.11334866690493, 59.1510267896223, 59.18852901062109, 59.22804613489352, 59.26398597434732, 59.30026472087123, 59.3374262659372, 59.37635734786817, 59.417090110575955, 59.47264145275928], "in_macd": [0.0, -0.000797720797720558, -0.02135664483243005, -0.03083891699828456, -0.025551934598325943, -0.03707293773683773, -0.03331220871160667, -0.005256797552682713, -0.003956896530119991, 0.016251936425213387, 0.04785427635973605, 0.040957485409755634, 0.051041680700663505, 0.1173920709633407, 0.1468985924402233, 0.14241625351252907, 0.11574301072288051, 0.0807626294976842, 0.04286332649220981, 0.031826968564942604, 0.043957150034287906, 0.03979752411956383, 0.02731009613373203, 0.020406155733056153, 0.009252286123022202, -0.00764094261558057, -0.018396139574704762, 0.02763208092255809, 0.06736778551816514, 0.13522490124955766, 0.143372500170166, 0.15450383835388948, 0.21610811939978447, 0.320942150197574, 0.36112901592008484, 0.3980716712192489, 0.4216811969240766, 0.4297891592634784, 0.42167101968023246, 0.44879588445484586, 0.4362151274041324, 0.3902761852429819, 0.3490388238888755, 0.3414706481967613, 0.30612269689158467, 0.27135011171640144, 0.2605584838815247, 0.2283934366162299, 0.20457873079166689, 0.18598226633319825, 0.18365190510411367, 0.17478735536503365, 0.16122353599264727, 0.12163679960696072, 0.09083081754288003, 0.08480526672295952, 0.0655566982261746, 0.0353698517033223, 0.012113834037805304, 0.04321394744472684, 0.047942367379562256, 0.03514620217318054, 0.043865489237447264, 0.041820879510154896, 0.0473207336610173, 0.10932408681442496, 0.19574467305353238, 0.28116542098384656, 0.37041340957900815, 0.4193636751783032, 0.4641040408167427, 0.4882840533161925, 0.5020628773164191, 0.5226922935295235, 0.5229268242545544, 0.5103706665689884, 0.5066828431222419, 0.47927292055715753, 0.45273497073485913, 0.39168404172041704, 0.3497588518461825, 0.31212790420288883, 0.2758970716709257, 0.2603213815484935, 0.2260062809505925, 0.2132977972234542, 0.20370228664265966, 0.21580036482988163, 0.19489942477907363, 0.18268473471329116, 0.17382496631744004, 0.180059336191718, 0.23992889280327745, 0.24820357228182388, 0.24148768216065974, 0.25102380605819974, 0.24965155206272982, 0.27006187668665405, 0.35716327772605894, 0.47877077679993363, 0.6020955036891564, 0.6743060959392437, 0.7096356927626459, 0.7419920926355417, 0.7533027524489384, 0.751984292160877, 0.7296181561270885, 0.6981960477686826, 0.6887548398210015, 0.6711156616304166, 0.6620124233143656, 0.7546294027155938, 0.8337494930987148, 0.8781319058706885, 0.8814864240724205, 0.8581147625601346, 0.8156655717734722, 0.7412034927038818, 0.6413120804105645, 0.5896443120279358, 0.5272875782577486, 0.48119854093629044, 0.44518919783900657, 0.413498809966903, 0.4031032204948275, 0.3648376934669244, 0.3362839307702217, 0.32005196363439126, 0.32083829179140366, 0.33534794158061487, 0.4649455539045704], "in_signal": [0.0, -0.0001595441595441116, -0.004398964294121299, -0.00968695483495395, -0.01285995078762835, -0.017702548177470228, -0.020824480284297515, -0.017710943737974556, -0.014960134296403643, -0.008717720152080237, 0.0025966791502830206, 0.010268840402177544, 0.01842340846187474, 0.03821714096216793, 0.05995343125777901, 0.07644599570872902, 0.08430539871155933, 0.0835968448687843, 0.0754501411934694, 0.06672550666776406, 0.06217183534106883, 0.05769697309676783, 0.05161959770416067, 0.04537690930993977, 0.038151984672556254, 0.02899339921492889, 0.01951549145700216, 0.021138809350113346, 0.030384604583723704, 0.0513526639168905, 0.0697566311675456, 0.08670607260481439, 0.11258648196380841, 0.15425761561056153, 0.1956318956724662, 0.23611985078182274, 0.2732321200102735, 0.30454352786091454, 0.32796902622477814, 0.3521343978707917, 0.36895054377745984, 0.3732156720705643, 0.36838030243422654, 0.36299837158673354, 0.3516232366477038, 0.33556861166144336, 0.3205665861054596, 0.3021319562076137, 0.28262131112442435, 0.26329350216617914, 0.24736518275376607, 0.2328496172760196, 0.21852440101934514, 0.1991468807368683, 0.17748366809807065, 0.15894798782304845, 0.14026972990367367, 0.1192897542636034, 0.09785457021844379, 0.0869264456637004, 0.07912963000687277, 0.07033294444013433, 0.06503945339959691, 0.06039573862170851, 0.05778073762957027, 0.06808940746654121, 0.09362046058393945, 0.1311294526639209, 0.17898624404693836, 0.22706173027321133, 0.2744701923819176, 0.3172329645687726, 0.3541989471183019, 0.38789761640054626, 0.41490345797134787, 0.43399689969087596, 0.4485340883771492, 0.4546818548131509, 0.45429247799749256, 0.4417707907420775, 0.4233684029628985, 0.4011203032108966, 0.37607565690290246, 0.3529248018320207, 0.3275410976557351, 0.30469243756927894, 0.2844944073839551, 0.27075559887314044, 0.25558436405432705, 0.24100443818611988, 0.22756854381238392, 0.21806670228825076, 0.22243914039125612, 0.22759202676936968, 0.2303711578476277, 0.23450168748974212, 0.23753166040433968, 0.24403770366080255, 0.2666628184738538, 0.3090844101390698, 0.36768662884908715, 0.42901052226711844, 0.48513555636622396, 0.5365068636200876, 0.5798660413858577, 0.6142896915408617, 0.637355384458107, 0.6495235171202222, 0.6573697816603781, 0.6601189576543858, 0.6604976507863818, 0.6793240011722241, 0.7102090995575223, 0.7437936608201556, 0.7713322134706087, 0.7886887232885139, 0.7940840929855056, 0.783507972929181, 0.7550687944254577, 0.7219838979459534, 0.6830446340083125, 0.6426754153939082, 0.6031781718829279, 0.5652422994997229, 0.5328144836987438, 0.49921912565238, 0.4666320866759484, 0.437316062067637, 0.4140205080123904, 0.3982859947260353, 0.41161790656174235], "in_upper_bb": [null, 56.97914213562374, 57.17461839725312, 57.11433976846795, 57.11079652245103, 57.08944065356434, 57.07840329667842, 57.22333678678211, 57.209420824703436, 57.271504608837205, 57.39690064334431, 57.379431414069366, 57.39834842202764, 57.698997728241125, 57.79314450309718, 57.79631515038928, 57.77276995966061, 57.74903788540776, 57.730487867529085, 57.71130085540513, 57.732660652531955, 57.73805802699159, 57.726233793777325, 57.71940466309874, 57.718661817307, 57.70736888353845, 57.706116759816275, 57.76227541446355, 57.825475403993295, 57.99685608398618, 58.018962305872094, 58.06103417313235, 58.24907569958879, 58.573246851181324, 58.733945945444056, 58.92139667635891, 59.08235558024291, 59.200142448901126, 59.26731686822393, 59.41771640581, 59.49566446527052, 59.50809133329606, 59.498995646969185, 59.51370871865748, 59.46769349833659, 59.37287245538074, 59.25000705029105, 59.21227841386037, 59.1715753799066, 59.170273967360785, 59.100705931820016, 59.01201715330823, 59.01174068509281, 58.924345951921495, 58.9246663944378, 58.88550337391693, 58.84859862394757, 58.833784793489926, 58.82651275915568, 58.707259150126205, 58.65642958981765, 58.65553799314861, 58.663946080433966, 58.61343447609054, 58.619599280956365, 58.81865932819709, 59.12523843106424, 59.44507503121306, 59.79199724528639, 60.015765950852476, 60.23865230284274, 60.41914790227984, 60.57920233273544, 60.74335115317792, 60.85772707633358, 60.9505448180065, 61.03605997689238, 61.04521314292771, 61.02554334821513, 61.01562430239651, 60.97735568265665, 60.88108231847256, 60.791636024338935, 60.637038086713694, 60.406903496055214, 60.328535755309304, 60.32186682725906, 60.33846676906027, 60.303884195625116, 60.29496635024167, 60.26763114024425, 60.26563959661648, 60.448296813117416, 60.45740885624703, 60.463475547556186, 60.51665269467797, 60.5362147063586, 60.639099384633006, 61.01048025968551, 61.52626050937298, 62.04961782412438, 62.39893532999447, 62.64787830968456, 62.89909826501218, 63.08317604281579, 63.2417612365555, 63.346275774345074, 63.43393812698923, 63.51006483460868, 63.55373591593335, 63.584726005266454, 63.87021264502647, 64.20094031875367, 64.40296748306987, 64.46872943049453, 64.4703437121971, 64.35872303171527, 64.1817541370527, 64.11523282819684, 64.1226706438385, 64.12450393431, 64.1305462555385, 64.13170486997527, 64.13735416005194, 64.15327178961861, 64.14452831599377, 64.11929140732514, 64.07922897400441, 64.07474482731216, 64.07700021534494, 64.46830997732295], "in_lower_bb": [null, 56.95085786437627, 56.58538160274687, 56.60066023153205, 56.63920347754897, 56.617226013102325, 56.64159670332158, 56.58416321321789, 56.60835695307433, 56.60249539116279, 56.559462993019324, 56.58056858593063, 56.595497731818526, 56.429573700330295, 56.416855496902826, 56.44430984961071, 56.46311239328057, 56.46485100348113, 56.45109107983932, 56.46519914459488, 56.47733934746804, 56.489941973008406, 56.533766206222666, 56.56859533690124, 56.57492818269299, 56.60172111646156, 56.60597324018374, 56.58981458553645, 56.59761459600671, 56.52023391601383, 56.51762769412791, 56.542055826867646, 56.46901430041121, 56.259843148818675, 56.192644054555934, 56.143193323641086, 56.1462344197571, 56.20144755109889, 56.307273131776086, 56.35387359418999, 56.41042553472947, 56.50999866670393, 56.64109435303083, 56.78038128134253, 56.955306501663415, 57.18462754461927, 57.46349294970894, 57.563221586139626, 57.665924620093406, 57.68522603263922, 57.84529406817998, 58.01028284669177, 58.012559314907186, 57.99395404807851, 57.937633605562205, 57.93279662608306, 57.90970137605244, 57.85351520651005, 57.8027872408443, 57.8780408498738, 57.89687041018236, 57.88476200685139, 57.88835391956602, 57.904365523909455, 57.905200719043634, 57.7906406718029, 57.59306156893576, 57.43322496878695, 57.27330275471359, 57.212534049147514, 57.14864769715727, 57.12635209772018, 57.13079766726455, 57.18464884682208, 57.27377292366642, 57.35195518199351, 57.4694400231076, 57.65778685707231, 57.874456651784875, 57.975375697603475, 58.14164431734335, 58.38491768152745, 58.593363975661056, 58.897461913286314, 59.24359650394478, 59.3859642446907, 59.41113317274093, 59.41553323093972, 59.4041158043749, 59.39603364975833, 59.39586885975575, 59.39636040338351, 59.283203186882595, 59.27909114375298, 59.2775244524438, 59.259347305322024, 59.2522852936414, 59.215900615366984, 59.0035197403145, 58.762739490627034, 58.54338217587561, 58.47706467000553, 58.49812169031544, 58.51290173498783, 58.611823957184214, 58.7132387634445, 58.84922422565492, 58.96756187301075, 59.16143516539132, 59.37676408406663, 59.61677399473353, 59.71778735497354, 59.72105968124633, 59.88787251693013, 60.17711056950546, 60.48849628780287, 60.90261696828474, 61.31158586294729, 61.47560717180316, 61.53616935616148, 61.54133606569001, 61.57529374446148, 61.63813513002473, 61.682485839948065, 61.747568210381374, 61.80731168400625, 61.90654859267486, 62.04011102599559, 62.13059517268784, 62.23933978465508, 62.096530022677065], "out_sma_10": [65.8, 65.36, 65.33333333333333, 65.35249999999999, 65.34400000000001, 65.285, 65.27142857142857, 65.18625, 65.1511111111111, 65.095, 65.01, 64.988, 64.92999999999999, 64.93900000000001, 64.92699999999999, 64.9555, 64.9825, 65.0845, 65.17617, 65.35417, 65.53667, 65.75167, 65.94267, 66.07967, 66.25617, 66.43417000000001, 66.56317, 66.64117, 66.6823, 66.66929999999999, 66.58579999999999, 66.4673, 66.3923], "out_sma_50": [65.8, 65.36, 65.33333333333333, 65.35249999999999, 65.34400000000001, 65.285, 65.27142857142857, 65.18625, 65.1511111111111, 65.095, 65.08181818181818, 65.05, 65.02307692307691, 65.05714285714285, 65.066, 65.0790625, 65.10147058823529, 65.12972222222223, 65.1643, 65.224585, 65.29841428571429, 65.36894090909091, 65.4229, 65.48319583333334, 65.542068, 65.6002576923077, 65.64284074074074, 65.669525, 65.68774827586206, 65.70615666666667, 65.7137, 65.712178125, 65.71665757575758], "out_sma_200": [65.8, 65.36, 65.33333333333333, 65.35249999999999, 65.34400000000001, 65.285, 65.27142857142857, 65.18625, 65.1511111111111, 65.095, 65.08181818181818, 65.05, 65.02307692307691, 65.05714285714285, 65.066, 65.0790625, 65.10147058823529, 65.12972222222223, 65.1643, 65.224585, 65.29841428571429, 65.36894090909091, 65.4229, 65.48319583333334, 65.542068, 65.6002576923077, 65.64284074074074, 65.669525, 65.68774827586206, 65.70615666666667, 65.7137, 65.712178125, 65.71665757575758], "out_ema_10": [65.8, 65.63999999999999, 65.57454545454544, 65.54462809917354, 65.50196844477834, 65.40888327300046, 65.3690863142731, 65.22743425713254, 65.16244621038116, 65.05836508122096, 65.03866233918077, 64.97708736842063, 64.9267078468896, 65.03094278381876, 65.0598622776699, 65.09897822718446, 65.16461854951456, 65.24559699505735, 65.34397935959237, 65.53052856693921, 65.75679610022299, 65.95556044563698, 66.07454945552116, 66.21917682724458, 66.35296285865465, 66.48060597526289, 66.52958670703327, 66.50420730575449, 66.44853325016275, 66.41061811376952, 66.32505118399324, 66.20504187781265, 66.14230699093761], "out_ema_50": [65.8, 65.76549019607843, 65.74645136485967, 65.7332571936887, 65.71665887236757, 65.68816244600022, 65.66862666380413, 65.62632757894907, 65.59666767389224, 65.55719051021019, 65.53337911765293, 65.50069758362733, 65.46929767838704, 65.47050169099931, 65.45950162468561, 65.4522662668548, 65.45256955050756, 65.45874329362492, 65.47160434093375, 65.50683554325008, 65.55656748273047, 65.60729032654497, 65.6466122745236, 65.69458826375798, 65.74401617498316, 65.79542730537598, 65.83286152869458, 65.85471009619675, 65.86817244536552, 65.88275391809628, 65.88499886248466, 65.87637145611272, 65.87572943822595], "out_ema_200": [65.8, 65.79124378109452, 65.78615677829757, 65.78241392478216, 65.77771328871468, 65.76987534554338, 65.76410544160763, 65.7524228003976, 65.74364247402549, 65.7321634444332, 65.72438072359307, 65.71418788057225, 65.70409645887503, 65.70206564833896, 65.69697046775846, 65.69277175663649, 65.69045561975454, 65.68965506632415, 65.69062068755476, 65.69738068071341, 65.70810326100482, 65.71946541761174, 65.72832645823253, 65.73968639397151, 65.7517790666683, 65.76474643913926, 65.77454995715777, 65.78067383818109, 65.78482633730367, 65.78935542847478, 65.79085437943523, 65.78960209705279, 65.79030257369904], "out_macd": [0.0, -0.07019943019942332, -0.09568104154998025, -0.10418451435681675, -0.1176366994407374, -0.1523626370484692, -0.16187882592008407, -0.2153530043702574, -0.23245838059908408, -0.2655471126233948, -0.25972720623077805, -0.2721506162510252, -0.2787826256258512, -0.2169839705705101, -0.19082281381123778, -0.16137093528119806, -0.12169928189976531, -0.07726480381573708, -0.027475229204995344, 0.0583778589282673, 0.15728409197936344, 0.238965225088009, 0.28109186527183283, 0.33163448233582926, 0.3742347152795844, 0.411323391058545, 0.41136353999010566, 0.37798914339813905, 0.3322173039782541, 0.29592065139596, 0.2401791640292572, 0.1718326521148441, 0.13188216383871065], "out_signal": [0.0, -0.014039886039884665, -0.030368117141903784, -0.04513139658488638, -0.059632457156056584, -0.07817849313453912, -0.09491855969164811, -0.11900544862736998, -0.1416960350217128, -0.1664662505420492, -0.18511844167979497, -0.20252487659404103, -0.21777642640040307, -0.2176179352344245, -0.21225891094978716, -0.20208131581606933, -0.18600490903280853, -0.16425688798939425, -0.1369005562325145, -0.09784487320035815, -0.046819080164413836, 0.010337780886070728, 0.06448859776322315, 0.11791777467774438, 0.1691811627981124, 0.21760960845019894, 0.2563603947581803, 0.2806861444861721, 0.29099237638458847, 0.2919780313868628, 0.2816182579153417, 0.25966113675524216, 0.23410534217193588], "out_upper_bb": [null, 66.60450793488832, 66.21816853456197, 66.07902139220626, 65.97433324519655, 65.91856136245828, 65.85422968918414, 65.90964971167892, 65.85987372612719, 65.85161526991375, 65.8049125425661, 65.7738282066397, 65.74277059010404, 65.79409828096664, 65.77945437335343, 65.77620159420336, 65.80130775417, 65.8497424198329, 65.92620209053104, 66.14147372601573, 66.39896057535566, 66.68318253852412, 66.8605379900781, 67.07089994011955, 67.27729682187855, 67.47567946825245, 67.5967127743848, 67.61727671030052, 67.6250035533177, 67.58961810456903, 67.55895301052561, 67.4792707370292, 67.3745520312788], "out_lower_bb": [null, 64.11549206511168, 64.44849813210469, 64.62597860779373, 64.71366675480347, 64.65143863754172, 64.688627453673, 64.46285028832108, 64.44234849609502, 64.33838473008625, 64.35872382107026, 64.32617179336029, 64.30338325604978, 64.32018743331906, 64.35254562664657, 64.38192340579666, 64.40163342230058, 64.40970202461155, 64.40239790946896, 64.30769627398428, 64.14770942464435, 64.05648746147587, 64.0121320099219, 63.94777005988045, 63.90587317812144, 63.913990531747544, 63.9489572256152, 64.10839328969946, 64.23346644668231, 64.43385189543098, 64.56351698947438, 64.73969926297082, 64.9604179687212], "overall_sma_10": [56.97, 56.965, 56.879999999999995, 56.8575, 56.875, 56.85333333333333, 56.86, 56.90375, 56.90888888888888, 56.937, 56.979, 56.983000000000004, 57.032000000000004, 57.147000000000006, 57.220000000000006, 57.280499999999996, 57.298500000000004, 57.269499999999994, 57.25450000000001, 57.2395, 57.230999999999995, 57.245000000000005, 57.227999999999994, 57.141, 57.07358999999999, 57.02859000000001, 57.01359, 57.08259, 57.168589999999995, 57.27759, 57.30559000000001, 57.35808999999999, 57.490089999999995, 57.69209000000001, 57.85300000000001, 58.03599999999999, 58.214999999999996, 58.318999999999996, 58.406000000000006, 58.49400000000001, 58.6005, 58.660000000000004, 58.65, 58.602, 58.56999999999999, 58.5215, 58.4985, 58.456500000000005, 58.43149999999999, 58.3615, 58.3455, 58.362300000000005, 58.37429999999999, 58.3163, 58.2923, 58.2968, 58.2598, 58.2308, 58.19780000000001, 58.2238, 58.2078, 58.178, 58.17800000000001, 58.201499999999996, 58.2325, 58.3125, 58.4585, 58.6475, 58.86750000000001, 59.00449999999999, 59.1795, 59.36749999999999, 59.532, 59.7265, 59.899, 59.99000000000001, 60.047000000000004, 60.055499999999995, 60.03249999999999, 59.9865, 59.939499999999995, 59.8985, 59.852999999999994, 59.80799999999999, 59.7515, 59.72449999999999, 59.686, 59.6985, 59.6755, 59.70450000000001, 59.724000000000004, 59.7635, 59.87850000000001, 59.92850000000001, 59.9895, 60.0515, 60.1025, 60.156499999999994, 60.338499999999996, 60.58449999999999, 60.86900000000001, 61.1125, 61.2675, 61.48349999999999, 61.705499999999994, 61.903499999999994, 62.092999999999996, 62.245000000000005, 62.333000000000006, 62.346000000000004, 62.332499999999996, 62.4755, 62.6545, 62.807339999999996, 62.940340000000006, 63.05534, 63.16834, 63.24834, 63.25784, 63.312839999999994, 63.33334, 63.23034, 63.11534, 63.0125, 62.9605, 62.89649999999999, 62.8575, 62.871, 62.947500000000005, 63.00350000000001, 63.231500000000004, 63.528499999999994, 63.73049999999999, 63.966499999999996, 64.19149999999999, 64.4385, 64.64649999999999, 64.862, 64.996, 65.136, 65.095, 65.01, 64.988, 64.92999999999999, 64.939, 64.92699999999999, 64.9555, 64.98249999999999, 65.0845, 65.17617, 65.35417, 65.53667, 65.75167, 65.94266999999999, 66.07967, 66.25617000000001, 66.43417, 66.56317, 66.64117, 66.68230000000001, 66.66929999999999, 66.58579999999999, 66.4673, 66.3923], "overall_sma_50": [56.97, 56.965, 56.879999999999995, 56.8575, 56.875, 56.85333333333333, 56.86, 56.90375, 56.90888888888888, 56.937, 56.97818181818182, 56.98, 56.99692307692308, 57.06428571428571, 57.105000000000004, 57.1203125, 57.11794117647059, 57.106944444444444, 57.090789473684204, 57.08825, 57.098571428571425, 57.10045454545455, 57.09739130434782, 57.09625, 57.092436, 57.085034615384615, 57.079292592592594, 57.09824642857143, 57.117617241379314, 57.15136333333333, 57.16535161290322, 57.180965625, 57.21639090909091, 57.27149705882353, 57.30974, 57.34919166666667, 57.38624054054054, 57.419497368421055, 57.44797179487179, 57.4870225, 57.51538780487805, 57.533116666666665, 57.54978837209302, 57.57388409090909, 57.589797777777775, 57.604041304347824, 57.622891489361706, 57.63553958333333, 57.64869183673469, 57.66191799999999, 57.69231800000001, 57.721678000000004, 57.754878, 57.779678000000004, 57.801778000000006, 57.83267800000001, 57.857078, 57.871678, 57.891678, 57.919278000000006, 57.938078, 57.960678, 57.984078, 57.990578, 58.004278000000006, 58.039077999999996, 58.089078, 58.147278, 58.21427800000001, 58.27227800000001, 58.327777999999995, 58.385177999999996, 58.44487800000001, 58.507678, 58.569359999999996, 58.631359999999994, 58.69576, 58.741859999999996, 58.787060000000004, 58.81406, 58.85456, 58.89326, 58.91746, 58.93086, 58.94906, 58.96906, 58.98996, 59.017759999999996, 59.040960000000005, 59.05616, 59.07926, 59.113960000000006, 59.16316, 59.19616, 59.232960000000006, 59.27506, 59.31076, 59.35776, 59.42236, 59.50076, 59.58396, 59.663999999999994, 59.741800000000005, 59.8296, 59.9156, 59.996399999999994, 60.0774, 60.160599999999995, 60.24940000000001, 60.325199999999995, 60.4089, 60.52349999999999, 60.637100000000004, 60.750768, 60.857168, 60.944967999999996, 61.01936799999999, 61.080768, 61.127468, 61.186868, 61.239668, 61.296068000000005, 61.35376799999999, 61.407968000000004, 61.469468000000006, 61.526268, 61.581468, 61.643868000000005, 61.710468, 61.790268, 61.898067999999995, 62.022068, 62.129268, 62.239667999999995, 62.357468, 62.469068, 62.573567999999995, 62.676567999999996, 62.774568, 62.876568, 62.97226800000001, 63.071368, 63.151168000000006, 63.239968, 63.347367999999996, 63.444168, 63.544168, 63.641768, 63.723768, 63.794902, 63.869302, 63.956202000000005, 64.048002, 64.131802, 64.222202, 64.314702, 64.412402, 64.505402, 64.58540199999999, 64.662162, 64.736662, 64.778262, 64.810562, 64.84879400000001], "overall_sma_200": [56.97, 56.965, 56.879999999999995, 56.8575, 56.875, 56.85333333333333, 56.86, 56.90375, 56.90888888888888, 56.937, 56.97818181818182, 56.98, 56.99692307692308, 57.06428571428571, 57.105000000000004, 57.1203125, 57.11794117647059, 57.106944444444444, 57.090789473684204, 57.08825, 57.098571428571425, 57.10045454545455, 57.09739130434782, 57.09625, 57.092436, 57.085034615384615, 57.079292592592594, 57.09824642857143, 57.117617241379314, 57.15136333333333, 57.16535161290322, 57.180965625, 57.21639090909091, 57.27149705882353, 57.30974, 57.34919166666667, 57.38624054054054, 57.419497368421055, 57.44797179487179, 57.4870225, 57.51538780487805, 57.533116666666665, 57.54978837209302, 57.57388409090909, 57.589797777777775, 57.604041304347824, 57.622891489361706, 57.63553958333333, 57.64869183673469, 57.66191799999999, 57.67815490196079, 57.692575, 57.70535660377358, 57.71136851851852, 57.71752545454546, 57.72774821428572, 57.7346298245614, 57.73817068965518, 57.74176101694915, 57.755565000000004, 57.76498196721312, 57.77086935483871, 57.78037936507936, 57.7879515625, 57.79675230769231, 57.81634696969697, 57.842670149253735, 57.8718955882353, 57.9049115942029, 57.93398428571429, 57.96420985915493, 57.99262361111111, 58.020327397260274, 58.04991756756757, 58.077052, 58.10235394736842, 58.12894675324675, 58.15184487179487, 58.17422658227848, 58.190548750000005, 58.20807283950617, 58.225047560975604, 58.241131325301204, 58.259213095238096, 58.27404588235294, 58.29097558139535, 58.307918390804595, 58.32760113636363, 58.342908988764044, 58.35876555555555, 58.37465824175824, 58.39227065217391, 58.41719247311828, 58.436796808510636, 58.45462, 58.47436354166666, 58.49292680412371, 58.51422346938776, 58.54448383838384, 58.581339, 58.621622772277235, 58.65895980392157, 58.6939213592233, 58.72974903846154, 58.764227619047624, 58.79786698113208, 58.82938224299066, 58.85966574074074, 58.89205412844037, 58.92358090909091, 58.955936036036036, 58.99972232142857, 59.044415044247785, 59.087432456140355, 59.12736782608695, 59.16489051724138, 59.20023333333334, 59.23158728813559, 59.2589268907563, 59.2893525, 59.31770495867768, 59.34649426229508, 59.37538455284553, 59.403970161290324, 59.4340184, 59.46105, 59.488207086614175, 59.51591640625, 59.54486279069767, 59.575056153846155, 59.6164679389313, 59.66331287878788, 59.70283684210526, 59.74445746268657, 59.78642444444444, 59.827038970588234, 59.86472481751825, 59.90331376811595, 59.93703093525179, 59.97226642857143, 60.00501631205674, 60.03984014084507, 60.072428671328666, 60.104564583333335, 60.14177448275862, 60.176351369863006, 60.211036054421776, 60.24650202702703, 60.28249865771812, 60.31919333333334, 60.359264900662254, 60.40147368421052, 60.44362091503268, 60.48366233766234, 60.52486451612903, 60.56608333333333, 60.60741401273885, 60.6462911392405, 60.682415094339625, 60.7168875, 60.751192546583844, 60.78322222222222, 60.81317177914111, 60.843945121951215], "overall_ema_10": [56.97, 56.96818181818182, 56.92123966942149, 56.897377911344854, 56.906036472918515, 56.87675711420606, 56.880983093441316, 56.94080434917926, 56.94247628569212, 56.98748059738446, 57.06066594331456, 57.04963577180281, 57.076974722384115, 57.23388840922337, 57.31409051663729, 57.32061951361233, 57.27687051113736, 57.21198496365784, 57.13707860662914, 57.11942795087839, 57.15316832344595, 57.15077408281942, 57.12881515867043, 57.118121493457615, 57.096808494647135, 57.06102513198402, 57.03720238071419, 57.141347402402516, 57.235647874692965, 57.39825735202152, 57.43221056074487, 57.47453591333671, 57.633711201820944, 57.898490983308044, 58.02785625907021, 58.15551875742108, 58.25815171061724, 58.32939685414138, 58.3658701533884, 58.48298467095414, 58.51335109441702, 58.46728725906847, 58.427780484692384, 58.460911305657405, 58.429836522810604, 58.39622988229958, 58.41327899460874, 58.37995554104351, 58.36178180630833, 58.35236693243409, 58.37739112653698, 58.386592739893885, 58.38357587809499, 58.31928935480498, 58.270327653931346, 58.27390444412565, 58.24592181792099, 58.19029966920807, 58.14660882026115, 58.22358903475912, 58.24293648298473, 58.222402576987506, 58.24923847208068, 58.25210420442964, 58.271721621806066, 58.42049950875041, 58.6313177798867, 58.84926000172548, 59.085758183229935, 59.241074877188126, 59.39360671769937, 59.505678223572204, 59.59828218292271, 59.70950360420948, 59.77777567617139, 59.81818009868567, 59.87851098983373, 59.8851453553185, 59.89148256344241, 59.81666755190742, 59.77909163337879, 59.746529518219006, 59.712615060361, 59.72123050393173, 59.6846431395805, 59.69288984147495, 59.706000779388596, 59.76672791040885, 59.7527773812436, 59.75590876647203, 59.7648344452953, 59.80668272796888, 59.970922231974534, 60.023481826160975, 60.04284876685898, 60.09869444561188, 60.130750000955175, 60.212431818963324, 60.448353306424536, 60.772289068892796, 61.11369105636683, 61.35301995520922, 61.51792541789845, 61.68193897828055, 61.80340461859317, 61.89914923339441, 61.948394827322694, 61.97595940417311, 62.05123951250527, 62.10737778295885, 62.18149091332997, 62.486674383633606, 62.770915404791126, 62.985003513010916, 63.11136651064529, 63.17839078143705, 63.20050154844849, 63.145864903276035, 63.02570764813493, 63.00466989392858, 62.95291173139611, 62.93056414386954, 62.92500702680235, 62.924096658292825, 62.96698817496685, 62.94389941588196, 62.9377358857216, 62.95542027013585, 63.00898022102024, 63.09280199901655, 63.43956527192263, 63.868735222482144, 64.05987427293994, 64.28171531422358, 64.48685798436475, 64.6365201690257, 64.70078922920284, 64.78973664207506, 64.7534208889705, 64.77461709097585, 64.74105034716206, 64.77904119313258, 64.76467006710847, 64.75291187308873, 64.8887460779817, 64.94351951834865, 65.00378869683071, 65.08673620649785, 65.18187507804369, 65.2918432456721, 65.48787174645898, 65.72189506528461, 65.92700505341467, 66.05118595279383, 66.20006123410404, 66.33732282790331, 66.46780958646634, 66.51911693438156, 66.49564112813036, 66.44152455937937, 66.4048837304013, 66.32035941578287, 66.2012031583678, 66.13916622048275], "overall_ema_50": [56.97, 56.969607843137254, 56.95942714340639, 56.95278294170418, 56.95247772830402, 56.944341346801906, 56.94260247045674, 56.95308864808589, 56.95296752463154, 56.96226291582246, 56.97903691912354, 56.979859000726535, 56.9884919810902, 57.02580602104745, 57.05126460845736, 57.06297972185119, 57.06364718373938, 57.05801396084764, 57.04789576630459, 57.047586128410295, 57.05768079004127, 57.060908994353376, 57.05969687692775, 57.0601009209698, 57.05777931622589, 57.05159189206017, 57.04682358256762, 57.06890893227085, 57.092088974142584, 57.132791367313466, 57.15052503918353, 57.170700527842996, 57.216947565966805, 57.29040060259556, 57.342149598572206, 57.39657510451055, 57.448474120019945, 57.495592781979944, 57.53615777092191, 57.59395550539556, 57.635369014987894, 57.65986434773347, 57.683006922332154, 57.71935959204462, 57.74173764725856, 57.76147342579744, 57.79004309537402, 57.80729630732014, 57.82583370703308, 57.844820620482764, 57.8701217726207, 57.89199935016499, 57.91074447368793, 57.915421160994285, 57.92069876252392, 57.935181163993576, 57.942428961484026, 57.9423337080925, 57.942634346990836, 57.96723692161865, 57.98146292469243, 57.98728790803783, 58.00229622536968, 58.01259833417871, 58.026221928916804, 58.06793871601811, 58.127235236958576, 58.1940103257053, 58.270715803128624, 58.336177928496134, 58.4045631077708, 58.467521417269985, 58.52820685188685, 58.59415952436188, 58.65262385673985, 58.7054621368677, 58.76211068051995, 58.80732202638192, 58.850956456719885, 58.87562483096617, 58.90442385720279, 58.93170135299876, 58.95634051562626, 58.98785657383699, 59.00872494349045, 59.03701023982416, 59.06555885787028, 59.10377223599301, 59.12676156007172, 59.15198659693166, 59.17759496567943, 59.20965006506455, 59.268487317414966, 59.30737016771241, 59.33963016113546, 59.3792525077576, 59.41437986039456, 59.46009045410458, 59.54047906374754, 59.64595047301234, 59.763756336815774, 59.8683149118426, 59.962106483927215, 60.058494464949675, 60.148357427108515, 60.23391203781014, 60.30983705593523, 60.38003952432993, 60.45886150376797, 60.5334159546006, 60.61112513285156, 60.7385319903868, 60.86839348095987, 60.98917805033399, 61.09470047973266, 61.188241637390206, 61.27105569082589, 61.334935859813115, 61.38003641433025, 61.4400349863173, 61.490229692736236, 61.5427697047858, 61.595994422245184, 61.64791620960812, 61.7072136131529, 61.75163660871553, 61.79706262406002, 61.84560918782237, 61.900683337319535, 61.962225167228574, 62.081353592043136, 62.22718286294341, 62.33278353498485, 62.448360651259954, 62.564503370818386, 62.6721699052961, 62.763065203127624, 62.85823911673046, 62.926151308231226, 63.00238066869275, 63.06464025031264, 63.13857592677097, 63.19980824336819, 63.25863929264787, 63.34653579097541, 63.418828505054805, 63.491619544072265, 63.56881093450081, 63.648857564520384, 63.73269452277449, 63.83611826697941, 63.95136853101943, 64.06504035333239, 64.1648426924174, 64.27092729271476, 64.37618504594164, 64.48123661276746, 64.57020772599228, 64.64157212889454, 64.70260851599672, 64.7628983781145, 64.80905922603158, 64.84262553089309, 64.88252256889729], "overall_ema_200": [56.97, 56.96990049751244, 56.96731442291033, 56.96555010029431, 56.96534562168441, 56.96315312793631, 56.962524738603605, 56.96498717901551, 56.96483805285616, 56.96707847024068, 56.971286644666144, 56.97157234969435, 56.97384526163769, 56.9834587416214, 56.99033974916746, 56.99391845813097, 56.99477499088589, 56.99403096112583, 56.99210030479622, 56.99257691867884, 56.995685606055176, 56.99712157017403, 56.997448718729515, 56.99817062202574, 56.99819778001554, 56.99722068767707, 56.99655182511312, 57.0026557870523, 57.00919652548959, 57.02034879886781, 57.02596721877957, 57.03232575391609, 57.04543694044429, 57.06578085148465, 57.08114621614649, 57.09755272145847, 57.11369647547381, 57.1289830777079, 57.142923544596385, 57.16150141977453, 57.17631235092105, 57.18709531260343, 57.19767147864718, 57.21172449876015, 57.22245360822522, 57.232628199188156, 57.24513936138529, 57.25493896972972, 57.26513858197122, 57.27553521299638, 57.28761943973274, 57.298966509984155, 57.30962355963606, 57.3167914844158, 57.32408709153605, 57.33369816525211, 57.34152206410533, 57.34747706844259, 57.35347232149292, 57.36557707451289, 57.375173322527694, 57.382684035736375, 57.39250807518179, 57.401189586871524, 57.4107299889922, 57.42743914333059, 57.448857659317355, 57.47255061793111, 57.49919190531489, 57.5234785530232, 57.54891657737123, 57.573404969636194, 57.59769944755026, 57.62369248787314, 57.64818310988436, 57.671584272970094, 57.69624512597537, 57.71832228890099, 57.74022952980746, 57.7575406787646, 57.77597310982167, 57.79412263111698, 57.81169355021034, 57.831079684039096, 57.84788486131234, 57.866612375130124, 57.88550180423331, 57.906939597226014, 57.92468149178099, 57.94304286997222, 57.96156980658942, 57.98180294284226, 58.008949182216966, 58.0313476978168, 58.05222981027633, 58.07509319524871, 58.09698281519648, 58.121689453851246, 58.15540398664875, 58.195947230562695, 58.240266163591926, 58.28195505748654, 58.32153759422797, 58.362318314683414, 58.40199673941294, 58.441081348971025, 58.47818501714047, 58.51422297716893, 58.55278792266974, 58.59067062990685, 58.62971868334062, 58.68176128350639, 58.735176594118265, 58.78704946382854, 58.83573553881532, 58.88194712549378, 58.92590785061325, 58.965451056079786, 59.00047144358148, 59.03937222523739, 59.07599538717533, 59.11334866690493, 59.1510267896223, 59.18852901062109, 59.22804613489352, 59.26398597434732, 59.30026472087123, 59.3374262659372, 59.37635734786817, 59.417090110575955, 59.47264145275928, 59.535600244274114, 59.589176361246516, 59.64580147207988, 59.70315668131292, 59.758946167071, 59.81099645396582, 59.86451887730945, 59.91153858997304, 59.96087651445092, 60.00693744465539, 60.05612214669862, 60.102329886532466, 60.148077847860506, 60.201330804598214, 60.25096930405495, 60.30095965923848, 60.352293393972424, 60.40460888258962, 60.4581620280365, 60.516986286464, 60.57925507963351, 60.64165055147796, 60.701037113154804, 60.762419828446795, 60.82403754159658, 60.88603716804836, 60.9443850569235, 60.99857028023769, 61.05030589933981, 61.101944646610065, 61.15008450087266, 61.19500903320229, 61.24142685376744], "overall_macd": [0.0, -0.000797720797720558, -0.02135664483243005, -0.03083891699828456, -0.025551934598325943, -0.03707293773683773, -0.03331220871160667, -0.005256797552682713, -0.003956896530119991, 0.016251936425213387, 0.04785427635973605, 0.040957485409755634, 0.051041680700663505, 0.1173920709633407, 0.1468985924402233, 0.14241625351252907, 0.11574301072288051, 0.0807626294976842, 0.04286332649220981, 0.031826968564942604, 0.043957150034287906, 0.03979752411956383, 0.02731009613373203, 0.020406155733056153, 0.009252286123022202, -0.00764094261558057, -0.018396139574704762, 0.02763208092255809, 0.06736778551816514, 0.13522490124955766, 0.143372500170166, 0.15450383835388948, 0.21610811939978447, 0.320942150197574, 0.36112901592008484, 0.3980716712192489, 0.4216811969240766, 0.4297891592634784, 0.42167101968023246, 0.44879588445484586, 0.4362151274041324, 0.3902761852429819, 0.3490388238888755, 0.3414706481967613, 0.30612269689158467, 0.27135011171640144, 0.2605584838815247, 0.2283934366162299, 0.20457873079166689, 0.18598226633319825, 0.18365190510411367, 0.17478735536503365, 0.16122353599264727, 0.12163679960696072, 0.09083081754288003, 0.08480526672295952, 0.0655566982261746, 0.0353698517033223, 0.012113834037805304, 0.04321394744472684, 0.047942367379562256, 0.03514620217318054, 0.043865489237447264, 0.041820879510154896, 0.0473207336610173, 0.10932408681442496, 0.19574467305353238, 0.28116542098384656, 0.37041340957900815, 0.4193636751783032, 0.4641040408167427, 0.4882840533161925, 0.5020628773164191, 0.5226922935295235, 0.5229268242545544, 0.5103706665689884, 0.5066828431222419, 0.47927292055715753, 0.45273497073485913, 0.39168404172041704, 0.3497588518461825, 0.31212790420288883, 0.2758970716709257, 0.2603213815484935, 0.2260062809505925, 0.2132977972234542, 0.20370228664265966, 0.21580036482988163, 0.19489942477907363, 0.18268473471329116, 0.17382496631744004, 0.180059336191718, 0.23992889280327745, 0.24820357228182388, 0.24148768216065974, 0.25102380605819974, 0.24965155206272982, 0.27006187668665405, 0.35716327772605894, 0.47877077679993363, 0.6020955036891564, 0.6743060959392437, 0.7096356927626459, 0.7419920926355417, 0.7533027524489384, 0.751984292160877, 0.7296181561270885, 0.6981960477686826, 0.6887548398210015, 0.6711156616304166, 0.6620124233143656, 0.7546294027155938, 0.8337494930987148, 0.8781319058706885, 0.8814864240724205, 0.8581147625601346, 0.8156655717734722, 0.7412034927038818, 0.6413120804105645, 0.5896443120279358, 0.5272875782577486, 0.48119854093629044, 0.44518919783900657, 0.413498809966903, 0.4031032204948275, 0.3648376934669244, 0.3362839307702217, 0.32005196363439126, 0.32083829179140366, 0.33534794158061487, 0.4649455539045704, 0.625001283743515, 0.673079120127376, 0.7317944720506091, 0.7798273606280546, 0.8005958361730308, 0.7822167690225328, 0.7748574797277215, 0.7123981222491338, 0.6776804134297407, 0.6204208932615103, 0.5972070709842683, 0.5522708048584093, 0.5107706441631166, 0.5362531889840341, 0.525377653570402, 0.517650351994817, 0.520454883786087, 0.5286868687076094, 0.5432072344585634, 0.5949242476884251, 0.6609712039490034, 0.711167865361702, 0.7232459577464567, 0.7452074722046405, 0.7607020208860575, 0.7721498636320661, 0.7479890582207247, 0.6918176117221435, 0.6246084429643304, 0.5681840692314069, 0.4935702827542485, 0.4075501334316556, 0.3510665391369372], "overall_signal": [0.0, -0.0001595441595441116, -0.004398964294121299, -0.00968695483495395, -0.01285995078762835, -0.017702548177470228, -0.020824480284297515, -0.017710943737974556, -0.014960134296403643, -0.008717720152080237, 0.0025966791502830206, 0.010268840402177544, 0.01842340846187474, 0.03821714096216793, 0.05995343125777901, 0.07644599570872902, 0.08430539871155933, 0.0835968448687843, 0.0754501411934694, 0.06672550666776406, 0.06217183534106883, 0.05769697309676783, 0.05161959770416067, 0.04537690930993977, 0.038151984672556254, 0.02899339921492889, 0.01951549145700216, 0.021138809350113346, 0.030384604583723704, 0.0513526639168905, 0.0697566311675456, 0.08670607260481439, 0.11258648196380841, 0.15425761561056153, 0.1956318956724662, 0.23611985078182274, 0.2732321200102735, 0.30454352786091454, 0.32796902622477814, 0.3521343978707917, 0.36895054377745984, 0.3732156720705643, 0.36838030243422654, 0.36299837158673354, 0.3516232366477038, 0.33556861166144336, 0.3205665861054596, 0.3021319562076137, 0.28262131112442435, 0.26329350216617914, 0.24736518275376607, 0.2328496172760196, 0.21852440101934514, 0.1991468807368683, 0.17748366809807065, 0.15894798782304845, 0.14026972990367367, 0.1192897542636034, 0.09785457021844379, 0.0869264456637004, 0.07912963000687277, 0.07033294444013433, 0.06503945339959691, 0.06039573862170851, 0.05778073762957027, 0.06808940746654121, 0.09362046058393945, 0.1311294526639209, 0.17898624404693836, 0.22706173027321133, 0.2744701923819176, 0.3172329645687726, 0.3541989471183019, 0.38789761640054626, 0.41490345797134787, 0.43399689969087596, 0.4485340883771492, 0.4546818548131509, 0.45429247799749256, 0.4417707907420775, 0.4233684029628985, 0.4011203032108966, 0.37607565690290246, 0.3529248018320207, 0.3275410976557351, 0.30469243756927894, 0.2844944073839551, 0.27075559887314044, 0.25558436405432705, 0.24100443818611988, 0.22756854381238392, 0.21806670228825076, 0.22243914039125612, 0.22759202676936968, 0.2303711578476277, 0.23450168748974212, 0.23753166040433968, 0.24403770366080255, 0.2666628184738538, 0.3090844101390698, 0.36768662884908715, 0.42901052226711844, 0.48513555636622396, 0.5365068636200876, 0.5798660413858577, 0.6142896915408617, 0.637355384458107, 0.6495235171202222, 0.6573697816603781, 0.6601189576543858, 0.6604976507863818, 0.6793240011722241, 0.7102090995575223, 0.7437936608201556, 0.7713322134706087, 0.7886887232885139, 0.7940840929855056, 0.783507972929181, 0.7550687944254577, 0.7219838979459534, 0.6830446340083125, 0.6426754153939082, 0.6031781718829279, 0.5652422994997229, 0.5328144836987438, 0.49921912565238, 0.4666320866759484, 0.437316062067637, 0.4140205080123904, 0.3982859947260353, 0.41161790656174235, 0.4542945819980969, 0.49805148962395274, 0.544800086109284, 0.5918055410130382, 0.6335636000450368, 0.663294233840536, 0.6856068830179731, 0.6909651308642053, 0.6883081873773125, 0.6747307285541521, 0.6592259970401753, 0.6378349586038221, 0.6124220957156811, 0.5971883143693517, 0.5828261822095618, 0.5697910161666129, 0.5599237896905077, 0.553676405493928, 0.5515825712868552, 0.5602509065671692, 0.5803949660435361, 0.6065495459071694, 0.6298888282750268, 0.6529525570609496, 0.6745024498259712, 0.6940319325871902, 0.7048233577138971, 0.7022222085155465, 0.6866994554053033, 0.6629963781705241, 0.6291111590872691, 0.5847989539561465, 0.5380524709923047], "overall_upper_bb": [null, 56.97914213562374, 57.17461839725312, 57.11433976846795, 57.11079652245103, 57.08944065356434, 57.07840329667842, 57.22333678678211, 57.209420824703436, 57.271504608837205, 57.39690064334431, 57.379431414069366, 57.39834842202764, 57.698997728241125, 57.79314450309718, 57.79631515038928, 57.77276995966061, 57.74903788540776, 57.730487867529085, 57.71130085540513, 57.732660652531955, 57.73805802699159, 57.726233793777325, 57.71940466309874, 57.718661817307, 57.70736888353845, 57.706116759816275, 57.76227541446355, 57.825475403993295, 57.99685608398618, 58.018962305872094, 58.06103417313235, 58.24907569958879, 58.573246851181324, 58.733945945444056, 58.92139667635891, 59.08235558024291, 59.200142448901126, 59.26731686822393, 59.41771640581, 59.49566446527052, 59.50809133329606, 59.498995646969185, 59.51370871865748, 59.46769349833659, 59.37287245538074, 59.25000705029105, 59.21227841386037, 59.1715753799066, 59.170273967360785, 59.100705931820016, 59.01201715330823, 59.01174068509281, 58.924345951921495, 58.9246663944378, 58.88550337391693, 58.84859862394757, 58.833784793489926, 58.82651275915568, 58.707259150126205, 58.65642958981765, 58.65553799314861, 58.663946080433966, 58.61343447609054, 58.619599280956365, 58.81865932819709, 59.12523843106424, 59.44507503121306, 59.79199724528639, 60.015765950852476, 60.23865230284274, 60.41914790227984, 60.57920233273544, 60.74335115317792, 60.85772707633358, 60.9505448180065, 61.03605997689238, 61.04521314292771, 61.02554334821513, 61.01562430239651, 60.97735568265665, 60.88108231847256, 60.791636024338935, 60.637038086713694, 60.406903496055214, 60.328535755309304, 60.32186682725906, 60.33846676906027, 60.303884195625116, 60.29496635024167, 60.26763114024425, 60.26563959661648, 60.448296813117416, 60.45740885624703, 60.463475547556186, 60.51665269467797, 60.5362147063586, 60.639099384633006, 61.01048025968551, 61.52626050937298, 62.04961782412438, 62.39893532999447, 62.64787830968456, 62.89909826501218, 63.08317604281579, 63.2417612365555, 63.346275774345074, 63.43393812698923, 63.51006483460868, 63.55373591593335, 63.584726005266454, 63.87021264502647, 64.20094031875367, 64.40296748306987, 64.46872943049453, 64.4703437121971, 64.35872303171527, 64.1817541370527, 64.11523282819684, 64.1226706438385, 64.12450393431, 64.1305462555385, 64.13170486997527, 64.13735416005194, 64.15327178961861, 64.14452831599377, 64.11929140732514, 64.07922897400441, 64.07474482731216, 64.07700021534494, 64.46830997732295, 65.00140850226285, 65.16299779813953, 65.40708318285206, 65.67706389090941, 65.90586523993909, 66.05851114981256, 66.22177202585786, 66.25408784804763, 66.32832541267409, 66.3398970472771, 66.37793947827521, 66.37340588953971, 66.34872992553657, 66.41934780869555, 66.36652231552411, 66.28034053586445, 66.17180771122555, 66.04703997443889, 65.90129727572672, 66.14147372601524, 66.39896057535525, 66.68318253852377, 66.86053799007777, 67.07089994011926, 67.27729682187828, 67.4756794682522, 67.59671277438456, 67.61727671030026, 67.62500355331743, 67.58961810456873, 67.5589530105253, 67.47927073702887, 67.37455203127841], "overall_lower_bb": [null, 56.95085786437627, 56.58538160274687, 56.60066023153205, 56.63920347754897, 56.617226013102325, 56.64159670332158, 56.58416321321789, 56.60835695307433, 56.60249539116279, 56.559462993019324, 56.58056858593063, 56.595497731818526, 56.429573700330295, 56.416855496902826, 56.44430984961071, 56.46311239328057, 56.46485100348113, 56.45109107983932, 56.46519914459488, 56.47733934746804, 56.489941973008406, 56.533766206222666, 56.56859533690124, 56.57492818269299, 56.60172111646156, 56.60597324018374, 56.58981458553645, 56.59761459600671, 56.52023391601383, 56.51762769412791, 56.542055826867646, 56.46901430041121, 56.259843148818675, 56.192644054555934, 56.143193323641086, 56.1462344197571, 56.20144755109889, 56.307273131776086, 56.35387359418999, 56.41042553472947, 56.50999866670393, 56.64109435303083, 56.78038128134253, 56.955306501663415, 57.18462754461927, 57.46349294970894, 57.563221586139626, 57.665924620093406, 57.68522603263922, 57.84529406817998, 58.01028284669177, 58.012559314907186, 57.99395404807851, 57.937633605562205, 57.93279662608306, 57.90970137605244, 57.85351520651005, 57.8027872408443, 57.8780408498738, 57.89687041018236, 57.88476200685139, 57.88835391956602, 57.904365523909455, 57.905200719043634, 57.7906406718029, 57.59306156893576, 57.43322496878695, 57.27330275471359, 57.212534049147514, 57.14864769715727, 57.12635209772018, 57.13079766726455, 57.18464884682208, 57.27377292366642, 57.35195518199351, 57.4694400231076, 57.65778685707231, 57.874456651784875, 57.975375697603475, 58.14164431734335, 58.38491768152745, 58.593363975661056, 58.897461913286314, 59.24359650394478, 59.3859642446907, 59.41113317274093, 59.41553323093972, 59.4041158043749, 59.39603364975833, 59.39586885975575, 59.39636040338351, 59.283203186882595, 59.27909114375298, 59.2775244524438, 59.259347305322024, 59.2522852936414, 59.215900615366984, 59.0035197403145, 58.762739490627034, 58.54338217587561, 58.47706467000553, 58.49812169031544, 58.51290173498783, 58.611823957184214, 58.7132387634445, 58.84922422565492, 58.96756187301075, 59.16143516539132, 59.37676408406663, 59.61677399473353, 59.71778735497354, 59.72105968124633, 59.88787251693013, 60.17711056950546, 60.48849628780287, 60.90261696828474, 61.31158586294729, 61.47560717180316, 61.53616935616148, 61.54133606569001, 61.57529374446148, 61.63813513002473, 61.682485839948065, 61.747568210381374, 61.80731168400625, 61.90654859267486, 62.04011102599559, 62.13059517268784, 62.23933978465508, 62.096530022677065, 61.75743149773715, 61.68284220186046, 61.57191681714793, 61.4749361090906, 61.42913476006092, 61.44548885018744, 61.51122797414214, 61.689412151952375, 61.81117458732591, 61.986602952722905, 62.1605605217248, 62.345094110460295, 62.54777007446343, 62.711152191304464, 62.998977684475896, 63.32165946413556, 63.67269228877442, 64.03346002556111, 64.41087272427326, 64.30769627398477, 64.14770942464476, 64.05648746147622, 64.01213200992223, 63.94777005988075, 63.905873178121716, 63.91399053174781, 63.94895722561547, 64.10839328969972, 64.23346644668258, 64.43385189543127, 64.56351698947469, 64.73969926297114, 64.96041796872159]}, "alignment": "inconsistent"}

3589_NOW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368740.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883540.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488340.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0], "input_window": [[590.22, 585.33, 589.33, 589.8185, 589.98, 595.28, 599.66, 581.85, 578.13, 575.12, 576.69, 578.765, 572.68, 573.99, 566.245, 570.1799, 567.12, 564.78, 564.15, 563.35, 550.7199, 559.1, 547.13, 546.4, 544.63, 547.8, 548, 568.995, 571.3284, 573.22, 571.9, 572.37, 575.01, 562.46, 560.58, 553.72, 554.63, 554.67, 556.09, 542.82, 526.135, 526.15, 522.36, 525.41, 523.55, 525.23, 539.08, 535.91, 526.2, 524.19, 528.3183, 532.38, 525, 527.87, 521.8, 525.42, 520.4, 517.2, 517.33, 506.73, 505.9199, 515.85, 517.86, 517.07, 515.97, 522.59, 523.601, 524.9, 518.68, 518.04, 511.18, 509.57, 523.1, 522.94, 525.01, 524.25, 523.27, 525.84, 524.9, 516.295, 515.89, 510.465, 509.89, 512.03, 509.33, 501.715, 500.95, 497.625, 494.745, 500.42, 497.04, 498.78, 509.18, 515, 516.66, 518.13, 512.79, 514.98, 504.49, 511.925, 508.125, 509.145, 508.99, 504.41, 511.55, 511.07, 506.465, 500.11, 501.6, 492.565, 492.08, 490.76, 485.12, 480.95, 474.49, 471.01, 469.77, 464.75, 473.45, 467.74, 469.765, 470.15, 469.965, 470.03, 458.51, 456.38, 456.65, 461.8, 458.2, 462.54, 462.74, 460.26, 465.23, 470.935, 472.175, 471.55, 466.11], [591.64, 585.33, 589.34, 589.8185, 589.98, 595.49, 599.89, 583.8, 579.13, 575.19, 576.93, 579.03, 573.13, 576, 566.375, 570.1799, 567.13, 565.17, 564.19, 563.62, 551.605, 560.21, 547.54, 546.4, 545.18, 548.1, 554.475, 569.88, 571.73, 573.51, 572.05, 572.37, 575.01, 562.46, 560.6, 554.4463, 554.95, 554.92, 556.4, 542.82, 527.01, 526.15, 522.41, 525.41, 524.15, 526.385, 540, 537.7, 526.65, 524.22, 528.3183, 532.38, 528.8, 528.28, 522.87, 525.6399, 520.4, 517.35, 517.58, 506.92, 506.63, 515.85, 518.89, 517.34, 516.3162, 526.94, 523.73, 526.03, 519, 519.035, 511.49, 509.94, 523.78, 523.89, 525.02, 524.295, 523.445, 526.23, 525.91, 516.34, 515.985, 510.58, 510.645, 512.23, 509.53, 501.715, 501.0384, 497.66, 494.755, 500.78, 497.73, 500.919, 509.73, 515.42, 516.66, 518.75, 512.88, 515.19, 508.1106, 511.925, 508.17, 509.3, 509.3, 504.87, 517.35, 511.64, 506.6, 500.31, 502.18, 492.8, 492.65, 493.61, 486.47, 481, 474.49, 471.745, 470.0225, 468.42, 474.39, 468.029, 470.27, 470.15, 470.24, 470.03, 458.72, 456.78, 457.405, 461.81, 458.4287, 462.7792, 465.36, 461.15, 465.945, 471.7, 472.31, 471.95, 466.26], [588.45, 584.29, 588.86, 589.46, 589.9, 594.94, 599.49, 581.15, 578.13, 574.54, 576.625, 578.765, 572.455, 573.82, 566, 569.32, 566.21, 564.605, 563.73, 563.25, 549.93, 559.1, 546.86, 546.14, 544.63, 547.8, 546.52, 568.8, 571.3284, 573.17, 571.67, 572.11, 574.345, 561.06, 560.1, 553.72, 554.63, 554.6, 556.09, 538.22, 526.135, 525.32, 522.21, 524.97, 523.081, 525.17, 536.2401, 535.8, 525.87, 524.0534, 528, 532.38, 523.47, 527.73, 521.8, 525.315, 520.4, 516.87, 517.23, 505.4275, 505.8, 515.11, 517.82, 516.72, 515.85, 522.59, 522.9, 524.8, 518.46, 518.04, 511.06, 509.41, 521.48, 522.94, 524.38, 524.19, 523.07, 525.1, 524.15, 514.95, 515.89, 510.405, 509.89, 512, 509.325, 500.1, 500.95, 497.29, 494.485, 500.22, 497.04, 498, 508.85, 515, 516.51, 517.77, 512.51, 514.98, 504.49, 510.99, 507.84, 509.145, 508.99, 504.41, 511.5, 511.07, 506.03, 499.955, 501.6, 492.02, 492.08, 490.57, 485.12, 480.69, 473.83, 470.85, 469.64, 464.26, 473.45, 467.48, 469.375, 469.48, 469.52, 469.56, 457.46, 455.76, 456.65, 461.315, 457.56, 462.35, 460.61, 459.55, 465.2, 470.935, 470.885, 471.48, 465.35], [590.4, 584.47, 589.34, 589.46, 589.9, 595.11, 599.7, 582.17, 578.68, 575.09, 576.655, 579.03, 572.99, 575.06, 566.375, 569.32, 566.21, 565.16, 564, 563.33, 550.585, 560.21, 547.21, 546.14, 544.7, 548.015, 554.31, 569.88, 571.73, 573.51, 572.05, 572.275, 574.345, 561.95, 560.1, 554.27, 554.93, 554.65, 556.125, 540.95, 527.01, 526.01, 522.4, 525.108, 523.68, 526.385, 538.65, 536.435, 526.24, 524.0534, 528, 532.38, 526.18, 527.73, 522.87, 525.6399, 520.4, 517.35, 517.56, 505.72, 506.63, 515.11, 518.89, 516.73, 515.985, 526.93, 523.6606, 525.27, 518.83, 518.6, 511.06, 509.93, 521.89, 523.69, 524.55, 524.295, 523.25, 525.34, 525.9, 515.4416, 515.985, 510.53, 510.645, 512.23, 509.53, 501.035, 500.965, 497.66, 494.675, 500.59, 497.25, 500.08, 509.73, 515.09, 516.51, 518.75, 512.88, 515.18, 506.3825, 511.17, 507.95, 509.3, 509.3, 504.77, 517.35, 511.64, 506.6, 499.955, 502.18, 492.8, 492.12, 493.61, 486.36, 480.7, 473.83, 471.745, 469.75, 466.15, 474.03, 467.78, 470.27, 469.48, 469.52, 469.94, 457.46, 456.64, 457.405, 461.315, 457.845, 462.35, 465.36, 461.15, 465.71, 471.29, 471.3, 471.48, 465.68], [37720, 4042, 2716, 668, 934, 3222, 3898, 6036, 3156, 4264, 1553, 756, 4322, 25023, 1568, 3448, 3019, 1750, 1859, 7245, 7171, 2084, 4713, 983, 7640, 1491, 21693, 2161, 1729, 1657, 1741, 1251, 3750, 2449, 1532, 2246, 523, 1109, 1740, 23154, 1666, 3583, 2943, 2143, 2684, 4539, 10613, 5832, 2431, 1595, 692, 481, 17953, 1802, 842, 1043, 688, 1991, 7197, 6409, 2808, 931, 3535, 1453, 2924, 22315, 4273, 4555, 9900, 10744, 2782, 2952, 4992, 4199, 2358, 2566, 3810, 15102, 31479, 1370, 710, 1664, 4191, 824, 3308, 8035, 1414, 1198, 1815, 1107, 7255, 22439, 1477, 1417, 520, 7073, 4787, 1562, 4282, 2994, 1952, 851, 1563, 1500, 25228, 2592, 2174, 1231, 855, 3346, 6997, 6695, 2226, 2380, 2359, 8534, 7619, 31964, 1864, 2985, 1412, 1948, 4920, 3523, 3887, 2744, 2094, 2432, 4068, 3579, 37578, 7835, 6318, 3733, 5017, 2305, 7678]], "output_timestamps": [1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0], "output_window": [[508, 488.28, 498.27, 497.14, 502.185, 504.5, 505.28, 508.21, 493.53, 490.26, 489.382, 486.36, 485.21, 474.69, 482.93, 479.03, 482.695, 476.53, 473.6, 483.165, 485.17, 475.69, 473.99, 473.42, 477.75, 481.47, 485.24, 463.33, 466.15, 475.93, 476.82, 472.48, 494.9575], [514, 490.3, 499.55, 497.435, 502.21, 504.93, 505.59, 508.21, 493.69, 490.26, 490.21, 486.36, 485.21, 477.62, 483.85, 479.32, 482.695, 478.01, 474.26, 484.37, 485.8985, 475.69, 474.87, 474.4738, 477.9802, 481.47, 485.58, 463.63, 466.155, 476.48, 476.86, 473.295, 495.5], [504.05, 488.25, 497.9, 496.745, 501.32, 504.305, 504.94, 505.41, 491.81, 489.6, 489.1, 485.95, 484.705, 472.42, 482.91, 477.89, 481.68, 476.5242, 473.49, 483.165, 485.11, 475.34, 473.99, 473.42, 477.62, 480.43, 482.01, 462.505, 465.19, 475.93, 476.76, 470.115, 494.7], [511.71, 489.78, 499.09, 497.43, 501.495, 504.93, 504.94, 507.075, 491.81, 489.6, 490.16, 485.95, 485.03, 472.725, 483.05, 477.89, 481.81, 477.99, 474.25, 484.035, 485.655, 475.34, 474.65, 474.4738, 477.82, 480.43, 482.01, 463.63, 465.3725, 475.98, 476.81, 470.115, 495.1], [123027, 17634, 7995, 7582, 2430, 3119, 7361, 4335, 3130, 1159, 2768, 1936, 2690, 27823, 1966, 1180, 2359, 1661, 4762, 3184, 4166, 853, 2291, 1188, 1784, 2227, 10086, 8151, 8909, 1367, 1960, 7331, 6573]], "text": {"content": "ServiceNow: 29% Revenue Growth, 25% Operating Margins\nBy Julian Lin\nPublished on: 2022-04-28T04:49:38Z\n\nServiceNow (NOW) jumped after releasing solid earnings results. The growth was just above issued guidance, and that's enough to spark optimism in a pessimistic market.\n\nArticle Content:\n\nNicoElNino/iStock via Getty Images\nServiceNow (NYSE:NOW) rose after reporting strong first quarter earnings. The company continues to sustain impressive growth rates quarter after quarter and the stock has held up quite impressively amidst the bloodbath in tech stocks. I suspect that much of the relative outperformance is due to some recent M&A in the enterprise tech sector, and I can see the stock continuing to deliver strong returns on the back of its consistent growth and strong profit margins. While NOW is not nearly as cheap as the cheapest stocks in the tech sector, I still rate the stock a buy for investors looking to invest in the tech sector at lower risk.\nI last covered NOW in January, and the stock has since fallen 10%. The stock was trading at around $465 per share prior to releasing earnings. In that report, I predicted that the stock could show strong performance due to the presence of long-term revenue guidance as well as their strong profitability. That has proven true - in fact more than I had initially expected - as many other high-growth tech stocks have seen their valuations compress much more. There\u00e2\u0080\u0099s yet another potential reason for the outperformance. There has been a slew of deals in the enterprise tech sector, including that of Anaplan (PLAN) and SailPoint (SAIL). It is possible that investors are pricing in a takeover premium for the higher quality enterprise tech companies. Regardless of the current setup, the long-term picture for the stock has only improved considering the lower valuations.\nNOW delivered strong results which comfortably outpaced previous guidance. Subscription revenues came in at $1.613 billion, and the company increased full year revenue guidance by a sliver to $7.033 billion.\nServiceNow 2022 Q1 Presentation\nAt this point, the positive reception in the stock price has less to do with the 0.04% improvement in full-year guidance but instead likely due to the fact that earnings were at least OK - the valuation reset in the tech sector may have also reset expectations.\nNOW\u00e2\u0080\u0099s 29% constant currency revenue growth isn\u00e2\u0080\u0099t the highest among peers, but is nonetheless quite impressive considering that the company has sustained a similar growth rate for many quarters consecutively.\nServiceNow 2022 Q1 Presentation\nWhat\u00e2\u0080\u0099s more, NOW has coupled the strong revenue growth with solid profit margins. Non-GAAP operating margin stood at 25%. I note that free cash flow margins are very high largely due to the company accepting prepayment for subscription plans - investors should instead exclude deferred revenues from free cash flows for a better understanding of the operational cash flow picture.\nServiceNow 2022 Q1 Presentation\nOn a GAAP basis, NOW is also producing solid cash flows, having generated $75 million in GAAP net income in the quarter. NOW ended the quarter with $5.5 billion of cash, representative of a strong balance sheet. Management reaffirmed 2026 guidance for at least $15 billion of revenue in the conference call.\nJust to make sure we are all on the same page, let\u00e2\u0080\u0099s quickly recap the business model. NOW is an enterprise technology company which enables its customers to program digital workflows. Here\u00e2\u0080\u0099s one example of a digital workflow. A customer\u00e2\u0080\u0099s employee might wish to request a new computer monitor. Without NOW, this kind of request might be routed all to one distribution point (my sympathies for this employee) before it is forwarded to the right department. NOW\u00e2\u0080\u0099s technology enables the request to be forwarded to the right department without any human intervention.\n2021 Analyst Day\nNOW is the gold standard for digital workflows and this is evident by their impressive customer lineup.\n2021 Analyst Day\nThe long-term trend is clear for digital workflows: more and more human \u00e2\u0080\u009cbusy work\u00e2\u0080\u009d and interactions can be programmed in order to save time and improve accuracy. NOW stands to benefit from the ongoing digitization of workflows.\nAt recent prices, NOW is still trading very reasonably at around 13x sales. Analysts expect NOW to exceed 2026 revenue guidance, achieving $15.8 billion by then.\nSeeking Alpha\nConsensus estimates call for NOW to achieve a 21.7% net margin by 2025, which appears reasonable considering the already positive GAAP net margins and the strong non-GAAP margins.\nSeeking Alpha\nNOW isn\u00e2\u0080\u0099t nearly as cheap as the cheapest tech stocks - there\u00e2\u0080\u0099re too many alternatives to name at this point. Yet NOW is offering something that is working in today\u00e2\u0080\u0099s market: reliability of growth with profitability. NOW might have substantial downside due to other tech stocks trading more cheaply, but the premium multiple is arguably warranted considering Wall Street\u00e2\u0080\u0099s historical preference for clean-cut stories. I can see NOW eventually achieving 40% long-term net margins. Based on the 25% projected growth rate in 2023 and a 1.5x price to earnings growth ratio (\u00e2\u0080\u0098PEG ratio\u00e2\u0080\u0099), I could see NOW trading at 15x sales by next year. That represents potential returns of around 50% over the next 12 months. Key risks to this thesis include disruption to the growth story. As stated above, NOW trades at a noted premium and in the absence of a broader tech recovery, the stock has substantial room to fall if the premium multiple falls apart. The magnitude of that risk cannot be understated, though the company\u00e2\u0080\u0099s strong profit margins may provide another layer of support considering the ever-possible catalyst of share repurchases. I rate the stock a buy as a lower risk play in the tech sector.\nGrowth stocks have crashed. Buy the big winners of tomorrow at stupid cheap prices today. Big profits are available for the taking, but you must act now.\nMy portfolio includes my highest conviction ideas that I think will absolutely crush the market over the next decade.\nThis article was written by\nJulian Lin is a financial analyst. He finds undervalued companies with secular growth that appreciate over time. His approach is to look for companies with strong balance sheets and management teams in sectors with long growth runways.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. I am long all holdings of the Best of Breed portfolio.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1651121378000, "published_utc": "2022-04-28T04:49:38Z", "article_url": "https://seekingalpha.com/article/4504359-servicenow-q1-earnings-29-percent-revenue-growth-25-percent-margins", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -11.564161622455627, "input_bin_label": "<-4%", "output_percentage_change": -5.201180474499346, "output_bin_label": "<-4%", "overall_percentage_change": -16.141598915989153, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [590.4, 587.435, 588.07, 588.4175, 588.714, 589.7800000000001, 591.1971428571429, 590.06875, 588.8033333333333, 587.432, 586.0575000000001, 585.5135, 583.8785, 582.4385, 580.086, 577.507, 574.158, 572.457, 570.9889999999999, 569.813, 567.2059999999999, 565.324, 562.746, 559.854, 557.6865, 555.556, 554.366, 554.838, 555.6110000000001, 556.629, 558.7755, 559.982, 562.6955, 564.2764999999999, 565.8165, 566.442, 566.504, 564.981, 563.4205, 560.1645000000001, 555.6605000000001, 551.0339999999999, 545.8395, 542.1553, 538.5133, 535.7248, 534.0968, 532.2753, 529.2868, 527.59714, 527.6961399999999, 528.33314, 528.71114, 528.9733399999999, 528.89234, 528.81783, 526.99283, 525.0843299999999, 524.21633, 522.3829900000001, 520.24599, 518.51899, 517.78999, 516.6899900000001, 516.00149, 516.1305, 516.45656, 517.24856, 517.37556, 518.66356, 519.1065600000001, 518.5885599999999, 518.8885600000001, 519.58456, 520.44106, 520.17756, 520.1365, 520.1435, 520.8505, 520.53466, 521.02716, 521.08716, 519.9626599999999, 518.8166600000001, 517.31466, 514.98866, 512.76016, 509.99215999999996, 506.86966, 505.3845, 503.5110000000001, 502.466, 502.3745, 502.66049999999996, 503.3585, 505.13, 506.3215, 508.0735000000001, 509.24425, 510.30225, 511.37225, 512.29425, 512.25125, 511.21925, 511.30325000000005, 510.59225, 509.96425, 508.44174999999996, 508.0215, 506.1845, 504.60150000000004, 503.03249999999997, 500.73849999999993, 498.33150000000006, 493.97950000000003, 489.99000000000007, 486.305, 482.92449999999997, 480.1094999999999, 477.60749999999996, 475.42249999999996, 473.0095, 471.32550000000003, 470.2495, 468.6125, 467.102, 465.86749999999995, 465.384, 463.7655000000001, 463.22249999999997, 462.73150000000004, 461.89849999999996, 461.51750000000004, 461.6525, 463.0365, 464.52049999999997, 465.34800000000007], "in_sma_50": [590.4, 587.435, 588.07, 588.4175, 588.714, 589.7800000000001, 591.1971428571429, 590.06875, 588.8033333333333, 587.432, 586.4522727272728, 585.83375, 584.8457692307692, 584.1467857142858, 582.962, 582.109375, 581.1741176470588, 580.2844444444445, 579.4273684210526, 578.6225000000001, 577.287380952381, 576.5111363636364, 575.2371739130434, 574.0247916666666, 572.8518, 571.8965384615384, 571.2451851851852, 571.1964285714286, 571.2148275862069, 571.2913333333333, 571.315806451613, 571.34578125, 571.4366666666666, 571.1576470588235, 570.8417142857143, 570.3813888888889, 569.9637837837838, 569.5607894736843, 569.2162820512821, 568.5096249999999, 567.4974390243902, 566.5096428571428, 565.4838372093024, 564.5662045454545, 563.6576222222222, 562.8473478260869, 562.3325106382979, 561.7929791666667, 561.0674081632653, 560.327128, 559.079128, 558.037328, 556.774128, 555.539528, 554.198928, 552.809526, 551.223526, 549.927126, 548.704726, 547.317326, 545.916826, 544.638426, 543.556426, 542.389826, 541.382026, 540.534226, 539.683238, 538.885438, 537.982038, 537.087438, 536.296938, 535.291338, 534.784938, 534.3359379999999, 533.932938, 533.458538, 532.837338, 531.946538, 531.029938, 529.86857, 528.74727, 527.51237, 526.23837, 525.24397, 524.23257, 523.16787, 522.08857, 520.94877, 519.71977, 518.9125700000001, 518.31737, 517.79877, 517.5453699999999, 517.34501, 517.20161, 517.04891, 516.53351, 516.10841, 515.7112599999999, 515.453592, 515.052592, 514.5909919999999, 514.2533920000001, 513.794192, 513.6837919999999, 513.4037940000001, 513.127794, 512.779894, 512.4722939999999, 512.213894, 511.923694, 511.493694, 510.84309400000006, 510.122494, 509.279394, 508.175694, 507.097482, 505.91508200000004, 505.01908199999997, 504.002682, 503.18688199999997, 502.37788199999994, 501.33048199999996, 500.25548200000003, 498.913682, 497.560582, 496.243682, 494.963182, 493.60208199999994, 492.54025, 491.52775, 490.54015, 489.64144999999996, 488.82265, 488.05805, 487.46695, 486.76125], "in_sma_200": [590.4, 587.435, 588.07, 588.4175, 588.714, 589.7800000000001, 591.1971428571429, 590.06875, 588.8033333333333, 587.432, 586.4522727272728, 585.83375, 584.8457692307692, 584.1467857142858, 582.962, 582.109375, 581.1741176470588, 580.2844444444445, 579.4273684210526, 578.6225000000001, 577.287380952381, 576.5111363636364, 575.2371739130434, 574.0247916666666, 572.8518, 571.8965384615384, 571.2451851851852, 571.1964285714286, 571.2148275862069, 571.2913333333333, 571.315806451613, 571.34578125, 571.4366666666666, 571.1576470588235, 570.8417142857143, 570.3813888888889, 569.9637837837838, 569.5607894736843, 569.2162820512821, 568.5096249999999, 567.4974390243902, 566.5096428571428, 565.4838372093024, 564.5662045454545, 563.6576222222222, 562.8473478260869, 562.3325106382979, 561.7929791666667, 561.0674081632653, 560.327128, 559.6932627450981, 559.1680076923077, 558.5455924528302, 557.9749333333334, 557.3366618181818, 556.7706482142856, 556.1325666666667, 555.4639017241379, 554.8214627118645, 554.003105, 553.2264967213115, 552.611714516129, 552.0764492063491, 551.5241609375, 550.9774046153847, 550.61305, 550.2107746268656, 549.8439985294118, 549.394520289855, 548.9545985714286, 548.4208718309859, 547.8862763888889, 547.5301630136986, 547.2079986486486, 546.905892, 546.608380263158, 546.3050246753247, 546.0362423076923, 545.781353164557, 545.40210625, 545.0389320987655, 544.6180914634147, 544.2087771084338, 543.8280773809523, 543.4245705882353, 542.9316686046512, 542.4492931034482, 541.9403238636364, 541.4092528089888, 540.9557055555556, 540.4754230769231, 540.0363423913044, 539.7104677419354, 539.4485478723404, 539.2070894736842, 538.9939947916666, 538.7247783505155, 538.4845255102041, 538.1602626262627, 537.89036, 537.5939207920792, 537.3165294117647, 537.0445242718447, 536.7341923076923, 536.5495809523809, 536.3145849056604, 536.0368785046728, 535.7027870370371, 535.39523853211, 535.0080090909091, 534.6216306306306, 534.2554553571429, 533.8316017699115, 533.3655350877193, 532.8478347826086, 532.3210862068966, 531.7862905982906, 531.2300508474576, 530.7493781512605, 530.2246333333334, 529.7291404958678, 529.2352950819673, 528.7498048780488, 528.2755322580645, 527.709008, 527.1449682539683, 526.5958346456694, 526.085828125, 525.5568294573644, 525.0706230769231, 524.614816793893, 524.1340227272727, 523.6947443609023, 523.3036641791045, 522.9184518518518, 522.5402279411765, 522.1251897810218], "in_ema_10": [590.4, 589.3218181818181, 589.3251239669421, 589.3496468820435, 589.4497110853083, 590.4788545243431, 592.1554264290079, 590.3398943510064, 588.2199135599143, 585.8326565490207, 584.163991721926, 583.2305386815758, 581.3686225576529, 580.2216002744432, 577.7040365881808, 576.1796662994207, 574.366999699526, 572.6929997541577, 571.1124543443108, 569.6974626453452, 566.2224694371006, 565.1292931758095, 561.8712398711168, 559.0110144400046, 556.4090118145492, 554.8828278482675, 554.7786773304007, 557.5243723612368, 560.1072137501028, 562.5440839773568, 564.27243234511, 565.7274446459991, 567.294272892181, 566.3225869117844, 565.191207473278, 563.2055333872274, 561.7008909531861, 560.4189107798795, 559.6381997289923, 556.2403452328118, 550.9257370086642, 546.3956030070889, 542.032766096709, 538.9555358973073, 536.1781657341605, 534.3975901461313, 535.1707555741074, 535.4006181969969, 533.7350512520884, 531.9747510244359, 531.2520690199931, 531.4571473799944, 530.4976660381772, 529.9944540312358, 528.6990987528293, 528.1428807977694, 526.735084289084, 525.0287053274324, 523.6707589042628, 520.4069845580332, 517.9020782747543, 517.3944276793444, 517.6663499194635, 517.496104479561, 517.22135821055, 518.9865658086318, 519.8363902070623, 520.8243192603237, 520.4617157584466, 520.1232219841836, 518.4753634416047, 516.9216609976766, 517.8249953617353, 518.8913598414198, 519.9202035066161, 520.7156210508676, 521.1764172234372, 521.9334322737213, 522.654626405772, 521.3431670592679, 520.3689548666737, 518.5800539818239, 517.1373168942195, 516.2450774589068, 515.0241542845602, 512.4806716873674, 510.38691319875505, 508.0729289807996, 505.63694189338145, 504.71931609458477, 503.361258622842, 502.7646661459616, 504.0310904830595, 506.0418013043213, 507.9451101580811, 509.9096355838845, 510.44970184136, 511.30975605202184, 510.4138913152906, 510.55136562160135, 510.07839005403747, 509.93686458966704, 509.8210710279094, 508.90269447738035, 510.43856820876573, 510.65701035262646, 509.91937210669437, 508.10766808729534, 507.0299102532416, 504.4426538435613, 502.2021713265501, 500.6399583580864, 498.04360229297976, 494.8902200578925, 491.06108913827563, 487.54907293131646, 484.3128778528952, 481.01053642509606, 479.74134798416947, 477.5665574415932, 476.23991063403076, 475.0108359732979, 474.012502159971, 473.2720472217944, 470.3971295451045, 467.8958332641764, 465.9884090343261, 465.1386983008122, 463.81257133702815, 463.54664927575027, 463.87634940743203, 463.3806495151716, 463.8041677851404, 465.1652281878421, 466.28064124459803, 467.22597920012566, 466.9448920728301], "in_ema_50": [590.4, 590.1674509803921, 590.1350019223376, 590.1085312587165, 590.1003535622963, 590.2968102853436, 590.6655628231732, 590.3324034967743, 589.8754464969008, 589.2956250656498, 588.7999142787615, 588.4167803854768, 587.8118086056543, 587.3117376799423, 586.490689143474, 585.8173287849065, 585.0484139305966, 584.2684761293966, 583.4736339282439, 582.6836874996853, 581.4249154408742, 580.5929579726047, 579.2838223658359, 577.9840646259992, 576.6788071896855, 575.5547363195018, 574.7216094050116, 574.531742369521, 574.4218701197358, 574.3861105071971, 574.2944983304443, 574.2153023174858, 574.2203885011138, 573.7391967951878, 573.2043263326315, 572.4618037313518, 571.7742820163968, 571.1027415451656, 570.5153791316296, 569.3559524990168, 567.69532691082, 566.0606082084349, 564.3484274943787, 562.8095872004815, 561.2750935847763, 559.9068546206674, 559.0732524786805, 558.1854778716734, 556.9327140335686, 555.6433291695071, 554.5592770452128, 553.6895014748122, 552.6106974954079, 551.634983868137, 550.5069452850729, 549.5317670385995, 548.3893448017916, 547.1721155938782, 546.0108561588241, 544.4308225839684, 542.9484373845971, 541.8567339577503, 540.956077724113, 540.0060354604224, 539.0640340698176, 538.5881895964914, 538.0027939260408, 537.5034686740393, 536.7711757848613, 536.0585806560432, 535.0782441597278, 534.0920385064052, 533.6135271924286, 533.2243692633137, 532.8841979196544, 532.5473666286875, 532.1827640157978, 531.9144203289038, 531.6785607081624, 531.0418171509796, 530.4513537332941, 529.6701241751258, 528.9240408741405, 528.2693726045663, 527.5344952475245, 526.4952993554648, 525.4941111454466, 524.4025773750369, 523.2367900269962, 522.3486806141728, 521.3644186293034, 520.5297355458013, 520.1062165047895, 519.9095021320527, 519.7761883229526, 519.7359456436212, 519.4670850301459, 519.2989640485715, 518.7924360466668, 518.4935169860132, 518.0800457316598, 517.7357302127712, 517.4049172632507, 516.9094303117507, 516.9267075544271, 516.7193856895476, 516.3225470350555, 515.6806824454455, 515.1512439181732, 514.2747245488331, 513.4059118214278, 512.6296015539209, 511.59942110082596, 510.38767909687203, 508.9540446224849, 507.4948664019953, 506.01467556270137, 504.45135495239936, 503.25836064054056, 501.86705238012723, 500.6279522867889, 499.4064639618168, 498.2344457672358, 497.1248596587168, 495.5693749662181, 494.04273281068015, 492.6059589749672, 491.37886254457635, 490.0638091114557, 488.9769930678692, 488.0508364769724, 486.99590171316953, 486.16116046951583, 485.5779777060054, 485.0180570116523, 484.48715281511693, 483.7496174106025], "in_ema_200": [590.4, 590.3409950248756, 590.3310348753744, 590.322367861689, 590.3181651963986, 590.3658451446931, 590.4587223074325, 590.3762474586023, 590.2598668868749, 590.1089229377518, 589.9750530577742, 589.8661470571993, 589.6982251959337, 589.5525712138847, 589.3219486147416, 589.1229242504158, 588.8949349543918, 588.658766447383, 588.4134055872099, 588.1638194619641, 587.7899008603524, 587.51547398612, 587.1144244937209, 586.7067187773655, 586.2887414760983, 585.9079082275799, 585.5935011805393, 585.4371479349619, 585.3007584032707, 585.1834374241337, 585.0527564547394, 584.9256145994684, 584.8203348522101, 584.5927693312926, 584.3490601837177, 584.0497660525365, 583.7600171365908, 583.4703652247839, 583.1982720384677, 582.7778912221646, 582.2229868318943, 581.663653629587, 581.0739655337702, 580.5170902548272, 579.951547068212, 579.4185465998715, 579.0128894197733, 578.5892288285318, 578.0683409794916, 577.5308788801932, 577.0380343142211, 576.5936757638309, 576.0920471492655, 575.6108327497703, 575.0860483443, 574.5940468682373, 574.0548026207922, 573.490575729043, 572.9340525874605, 572.2652560443017, 571.6121689194828, 571.0499582834681, 570.5309537234336, 569.9956208505637, 569.4582017376229, 569.0350355511789, 568.5835486302717, 568.1525680468859, 567.6617962255239, 567.173619148653, 566.6152746795123, 566.0512420956366, 565.6118267514014, 565.1946941469098, 564.7902693295276, 564.3873313262488, 563.9780046463858, 563.5935468887103, 563.2184867206635, 562.7430948129952, 562.2778401382391, 561.7629362562666, 561.2543000746122, 560.7664960937703, 560.2566802122403, 559.6674097623672, 559.0833061826422, 558.4721290066956, 557.8373317031464, 557.2677065120704, 556.6705154024975, 556.107425697, 555.6459587746418, 555.2424168962872, 554.8570197132395, 554.4977458852471, 554.0836389610159, 553.6965380758317, 553.225751627316, 552.8072864369944, 552.3609452784174, 551.9324781612193, 551.5082743984211, 551.0432169417204, 550.707961051753, 550.3192251208899, 549.8842079555079, 549.3873999161497, 548.9176745438497, 548.3592897225178, 547.7996947999056, 547.260493856623, 546.6545187933731, 545.9982549247824, 545.2801628359786, 544.5484696734316, 543.8042062935965, 543.0315276240085, 542.3449452595905, 541.6030055057638, 540.8932243564528, 540.1826450096224, 539.4795341140043, 538.7875984511784, 537.9783686158432, 537.1690316146905, 536.3753596583255, 535.6284904079939, 534.8545253293074, 534.1330872663292, 533.448777940296, 532.7293871150196, 532.0625275417358, 531.4578257751514, 530.8592404440553, 530.2684022306817, 529.6257315617197], "in_macd": [0.0, -0.47304843304846145, -0.44978953092925167, -0.4168682881756922, -0.35122494085374, 0.11982013116028156, 0.8536609125825407, 0.020474505861102443, -0.9109447530329362, -1.916689816234566, -2.5579807937715486, -2.8418072770980416, -3.5136165472017638, -3.8347934221012565, -4.73554688907825, -5.152370296093636, -5.668316038956391, -6.091711523661274, -6.446546031351318, -6.704532656677202, -7.84694915621526, -7.884774628432183, -8.861592025429104, -9.611274122501413, -10.203973496304684, -10.287610059867802, -9.733734318387405, -7.946809058613553, -6.3086561165272315, -4.811315137781321, -3.6998221756551857, -2.768882422699903, -1.8428312496130275, -2.0850665840935108, -2.398669007585795, -3.0821048777567057, -3.529787056634177, -3.8626458912916632, -3.9617501533019777, -5.2047891032724465, -7.231388974579659, -8.816543985152748, -10.245978321240955, -11.033119429899898, -11.63800640187037, -11.763510366783066, -10.749378027420903, -10.009025020485637, -10.128189758408325, -10.280561108536745, -9.967954489879162, -9.260038142043527, -9.094462221180152, -8.73745017809722, -8.745860113823142, -8.431820489519282, -8.507686647235346, -8.71347709391057, -8.758657904338065, -9.63874363439561, -10.145833666384874, -9.751037153939023, -9.02906225496929, -8.532824801303946, -8.106224804257863, -6.806509993988016, -5.971454686865059, -5.1207731250237885, -4.909660526714902, -4.706655949387823, -5.095451155762362, -5.432137415391935, -4.679944172476098, -3.893696541445479, -3.164713963954796, -2.5778505318587577, -2.172041853927567, -1.6626243216004468, -1.1998883709555912, -1.6579603370206542, -1.9546063464788404, -2.599903290111456, -3.0666755019022958, -3.270993610833443, -3.609180236225825, -4.510674826077661, -5.171154350023471, -5.893340252259918, -6.630114503274115, -6.659950574544155, -6.8738682876526696, -6.737377968433975, -5.783861302739183, -4.543312789129402, -3.4063210728923536, -2.29800766475347, -1.8717449357015994, -1.3329721999976982, -1.597461114189855, -1.4045682564863569, -1.494300994678838, -1.4398830431809415, -1.380838972427, -1.6802108375351281, -0.892080978716308, -0.7199327305964971, -0.9789056674759422, -1.7007345420398678, -2.069395517358714, -3.082911717197078, -3.8960892331136847, -4.369933848340565, -5.269727391913307, -6.366149941528249, -7.700655928360106, -8.824777075554778, -9.764076811099812, -10.67590336389327, -10.640030681735482, -10.989246891649088, -10.938983273870292, -10.837962111520824, -10.632114054278134, -10.316169119922506, -10.946626289644712, -11.381239442109177, -11.531021946836518, -11.205056422656071, -11.098786494336252, -10.529671462241481, -9.72367340048919, -9.317222800535319, -8.528838737317471, -7.3688359671346575, -6.37522882847702, -5.509750542309575, -5.231558146682062], "in_signal": [0.0, -0.0946096866096923, -0.1656456554736042, -0.21589018201402183, -0.24295713378196548, -0.17040168079351609, 0.03441083788169527, 0.031623571477576704, -0.15689009342452587, -0.5088500379865339, -0.9186761891435369, -1.3033024067344379, -1.745365234827903, -2.163250872282574, -2.677710075641709, -3.172642119732095, -3.6717769035769545, -4.155763827593819, -4.613920268345319, -5.032042746011696, -5.595024028052409, -6.052974148128364, -6.614697723588512, -7.214013003371093, -7.812005101957812, -8.30712609353981, -8.59244773850933, -8.463320002530175, -8.032387225329586, -7.388172807819934, -6.6505026813869845, -5.874178629649569, -5.067909153642261, -4.471340639732511, -4.056806313303168, -3.861866026193876, -3.7954502322819366, -3.808889364083882, -3.8394615219275012, -4.1125270381964905, -4.736299425473124, -5.552348337409049, -6.491074334175432, -7.399483353320325, -8.247187963030335, -8.950452443780883, -9.310237560508888, -9.449995052504239, -9.585633993685056, -9.724619416655393, -9.773286431300146, -9.670636773448823, -9.55540186299509, -9.391811526015516, -9.262621243577042, -9.096461092765491, -8.978706203659462, -8.925660381709683, -8.89225988623536, -9.04155663586741, -9.262412041970903, -9.360137064364528, -9.293922102485482, -9.141702642249175, -8.934607074650913, -8.508987658518334, -8.00148106418768, -7.425339476354901, -6.922203686426902, -6.479094139019086, -6.202365542367741, -6.048319916972581, -5.774644768073284, -5.398455122747723, -4.951706890989138, -4.476935619163062, -4.015956866115964, -3.5452903572128607, -3.076209959961407, -2.7925600353732563, -2.6249692975943733, -2.61995609609779, -2.7092999772586914, -2.821638703973642, -2.9791470104240787, -3.285452573554795, -3.6625929288485306, -4.108742393530808, -4.61301681547947, -5.0224035672924074, -5.39269651136446, -5.661632802778363, -5.686078502770528, -5.457525360042302, -5.047284502612313, -4.497429135040545, -3.9722922951727564, -3.444428276137745, -3.0750348437481674, -2.7409415262958055, -2.491613419972412, -2.281267344614118, -2.1011816701766945, -2.0169875036483815, -1.792006198661967, -1.5775915050488734, -1.4578543375342872, -1.5064303784354034, -1.6190234062200657, -1.9118010684154685, -2.3086587013551116, -2.7209137307522027, -3.230676462984424, -3.8577711586931893, -4.626348112626573, -5.466033905212214, -6.325642486389734, -7.195694661890441, -7.88456186585945, -8.505498871017377, -8.99219575158796, -9.361349023574533, -9.615502029715254, -9.755635447756704, -9.993833616134307, -10.27131478132928, -10.52325621443073, -10.659616256075799, -10.74745030372789, -10.703894535430608, -10.507850308442325, -10.269724806860925, -9.921547592952233, -9.411005267788719, -8.80384997992638, -8.145030092403019, -7.562335703258828], "in_upper_bb": [null, 595.8212864248723, 594.3948399189228, 593.7655058588848, 593.531584456966, 596.5505125359902, 600.9147606330226, 601.0999081440935, 601.6143325137251, 602.3017061168001, 601.9838994055292, 601.2501268441226, 601.2353023978823, 600.739384438343, 601.3976191728327, 601.1813428673528, 601.1862699661168, 601.1151321823468, 601.00603956962, 600.8251301192118, 601.3817629239733, 600.9179068230053, 600.848518041105, 600.1123608475332, 598.7313518417992, 595.0677006654889, 588.6025579661862, 586.6692808767447, 585.5637160562109, 585.3191646296701, 584.5898765113345, 583.3901470402374, 583.6084019239175, 582.1290423358158, 581.7275875733175, 580.9083994199514, 580.3619254501225, 579.8660781003078, 579.4432410019193, 579.875471973888, 582.713754940774, 584.5058744048594, 586.681501117126, 588.0169084784304, 589.2438491243806, 589.893379597765, 589.4665391370818, 587.1246183015821, 584.476616203009, 580.9894760000335, 576.9298262167543, 572.0414297192864, 565.7019049199832, 561.7702206987751, 557.7724618162044, 554.5278056014322, 550.65406971615, 546.1171843928948, 539.236022188084, 538.8996714001614, 540.0711538711846, 539.9674441182514, 539.9118272330029, 539.7160834796153, 539.5985209596406, 539.6538238693856, 537.1514940271829, 535.0863464074639, 534.540608822499, 534.2121037519973, 533.5127495422888, 531.6749371304724, 531.0699601749055, 530.3585902953713, 530.6016145655935, 530.3783331233225, 530.6962578539036, 531.4763642938047, 532.2758110750549, 531.3182800539412, 530.2530030408143, 530.6781415104995, 531.0186371736044, 531.1820853109489, 531.5518035505139, 531.9687033597154, 532.319265632431, 532.4400717265781, 533.3594220047239, 533.1871057223608, 533.6779934394833, 533.8547842110677, 532.737991461271, 531.5878195531228, 530.3581638199502, 529.4093684037788, 527.9347620302369, 526.1031161529472, 523.1886635296103, 522.6533759128763, 521.7491044825872, 521.6422109619749, 521.5227290007842, 520.9970910224758, 522.1080239019693, 522.4468918974505, 522.3813186312187, 522.1736917721815, 521.3608294471144, 522.4038225355765, 523.1370348806025, 523.7705012648892, 525.1586181002754, 526.2325956148204, 527.417399885858, 527.4375850035362, 527.8054136771416, 527.4519079594336, 526.8198036786556, 525.613838258732, 524.1609115800954, 522.0780982785939, 519.4978568190251, 517.2721866090691, 512.4648607427333, 508.1060189801218, 503.95599399349686, 500.36494534108255, 495.53733039635523, 492.20750523024867, 488.40507731336623, 483.23383976971166, 479.4562669108786, 477.3983511530368, 476.9568321905107, 476.9145045608027, 476.55514549654504], "in_lower_bb": [null, 579.0487135751276, 581.7451600810773, 583.0694941411152, 583.8964155430341, 583.00948746401, 581.4795250812632, 579.0375918559065, 575.9923341529415, 572.5622938831999, 570.9206460490163, 570.4173731558774, 568.4562360636561, 567.5541869902286, 564.5263808271673, 563.0374071326472, 561.1619653280007, 559.4537567065422, 557.8486972724852, 556.4198698807883, 551.8817370760268, 549.9195931769948, 545.7759819588949, 542.1801391524668, 539.0411481582008, 537.995299334511, 539.921442033814, 540.6257191232554, 541.036283943789, 541.1228353703299, 541.3916234886656, 541.9158529597627, 541.8330980760824, 542.0014576641842, 541.7754124266827, 541.0896005800487, 540.5080745498776, 539.9529218996921, 539.5882589980805, 536.918028026112, 531.7222450592261, 526.5101255951407, 521.8534988828741, 518.4148915215696, 515.0859508756193, 512.2734204022349, 511.13426086291815, 510.1316816984178, 508.230683796991, 506.77216399996666, 506.4268137832457, 507.32571028071345, 508.8487350800167, 509.3584193012247, 509.6331781837955, 510.0148243985679, 510.4355602838499, 511.2424456071053, 514.267107811916, 511.08045859983844, 507.8709761288153, 506.88468588174834, 506.58930276699726, 505.94724652038445, 505.29530904035937, 505.29450613061425, 506.29789597281706, 507.2465435925362, 507.0512811775011, 506.83444624800245, 505.8398004577113, 505.4326128695278, 505.6085898250945, 505.9159597046288, 505.84093543440645, 505.9297268766773, 505.89680214609626, 505.9156957061952, 505.9502489249451, 507.87993994605876, 509.8807169591857, 508.9975784895005, 507.83258282639565, 507.21913468905115, 506.20391644948603, 503.1975166402847, 500.5773943675689, 497.6955882734218, 494.36073799527617, 492.7320542776392, 490.8601665605165, 489.6983757889322, 489.59916853872903, 489.88934044687716, 490.3149961800498, 490.7092915962213, 491.14689796976313, 491.9625438470528, 492.9252464703898, 493.03337408712383, 493.1341455174126, 493.1180390380251, 493.1030209992157, 492.88265897752416, 492.55372609803067, 493.2753581025495, 493.9044313687812, 494.34155822781844, 495.90492055288576, 494.08292746442345, 492.83671511939764, 491.556248735111, 487.8311318997246, 483.3181543851795, 477.8653501141421, 473.1446649964635, 468.4638363228583, 463.91434204056645, 461.3111963213443, 458.17816174126796, 455.86308841990467, 453.96390172140616, 452.566143180975, 451.3088133909308, 450.1271392572667, 448.9859810198782, 448.21650600650315, 447.9435546589173, 448.33766960364477, 448.6224947697515, 449.74892268663365, 451.6741602302881, 453.3867330891215, 454.50364884696324, 454.6921678094893, 454.70799543919736, 454.660354503455], "out_sma_10": [511.71, 500.745, 500.1933333333333, 499.5025, 499.901, 500.7391666666667, 501.3392857142857, 502.05625, 500.9177777777778, 499.78599999999994, 497.631, 497.24800000000005, 495.842, 493.3715, 491.52699999999993, 488.82300000000004, 486.51000000000005, 483.60150000000004, 481.8455, 481.28900000000004, 480.83849999999995, 479.7775, 478.73949999999996, 478.91438, 478.39138, 478.64538000000005, 478.6653799999999, 477.22937999999994, 476.34163, 475.53612999999996, 474.65163, 474.12913, 476.17413000000005], "out_sma_50": [511.71, 500.745, 500.1933333333333, 499.5025, 499.901, 500.7391666666667, 501.3392857142857, 502.05625, 500.9177777777778, 499.78599999999994, 498.9109090909091, 497.8308333333334, 496.84615384615387, 495.1232142857143, 494.3183333333333, 493.2915625, 492.61617647058824, 491.80361111111114, 490.8797368421053, 490.5375, 490.305, 489.6247727272728, 488.97369565217394, 488.3695333333333, 487.947552, 487.6584153846154, 487.4492148148148, 486.5985285714286, 485.8665965517241, 485.5370433333334, 485.2555258064516, 484.782384375, 485.0950393939394], "out_sma_200": [511.71, 500.745, 500.1933333333333, 499.5025, 499.901, 500.7391666666667, 501.3392857142857, 502.05625, 500.9177777777778, 499.78599999999994, 498.9109090909091, 497.8308333333334, 496.84615384615387, 495.1232142857143, 494.3183333333333, 493.2915625, 492.61617647058824, 491.80361111111114, 490.8797368421053, 490.5375, 490.305, 489.6247727272728, 488.97369565217394, 488.3695333333333, 487.947552, 487.6584153846154, 487.4492148148148, 486.5985285714286, 485.8665965517241, 485.5370433333334, 485.2555258064516, 484.782384375, 485.0950393939394], "out_ema_10": [511.71, 507.72272727272724, 506.1531404958677, 504.56711495116446, 504.00854859640725, 504.17608521524227, 504.31497881247094, 504.8168008465671, 502.45192796537305, 500.1152137898506, 498.30517491896865, 496.05877947915616, 494.05354684658226, 490.1756292381127, 488.8800602857285, 486.8818675065051, 485.9597097780496, 484.51067163658604, 482.6450949753886, 482.89780497986334, 483.3991131653427, 481.9338198625531, 480.60948897845253, 479.4939091641884, 479.1895620434268, 479.4150962173492, 479.8868969051038, 476.9310974678122, 474.82953429184636, 475.038709875147, 475.36076262512023, 474.4069876023711, 478.16935349284904], "out_ema_50": [511.71, 510.84999999999997, 510.38882352941175, 509.8806343713956, 509.55178596467425, 509.3705394562557, 509.19679281091237, 509.1135852497001, 508.43501327912367, 507.6963853073933, 507.0086839227897, 506.1828531807196, 505.3533295265737, 504.0737871921983, 503.249324949367, 502.2548416180193, 501.45308312319503, 500.53296221640306, 499.50225781575983, 498.89569868573005, 498.37645560001516, 497.4730651843283, 496.578043020237, 495.71120996061984, 495.0095938837328, 494.4378451039786, 493.9504786293127, 492.76144025169265, 491.687364163391, 491.07138909816, 490.51211893744784, 489.71223192029305, 489.9235169430267], "out_ema_200": [511.71, 511.4917910447761, 511.36839013885793, 511.22969968971506, 511.1328370062353, 511.071117235029, 511.01011109338697, 510.9709557591244, 510.7802994829143, 510.5695502343281, 510.36647013249404, 510.12352018092696, 509.8738334129576, 509.5041932794954, 509.24096747571934, 508.9290175505878, 508.6591765799352, 508.3540106438165, 508.0146672543258, 507.77606360005393, 507.55595351448125, 507.2353967630934, 506.9111639594805, 506.58840411908767, 506.3021513417834, 506.0447170000741, 505.80556558713806, 505.38590821811187, 504.98776485275755, 504.69913037661075, 504.42162659176887, 504.0802671231941, 503.9909112314211], "out_macd": [0.0, -1.7494017094016954, -2.3574013197944055, -2.939310971016198, -3.0374531653236545, -2.8057132529967816, -2.5913789826211087, -2.2236084974820756, -3.127849758441698, -3.9769521736272395, -4.552209596651494, -5.286873280255691, -5.875605530597852, -7.251499965702521, -7.423195036332004, -7.884743082707473, -7.843793625221565, -8.027052100123171, -8.377501878463477, -7.77603088567065, -7.086946422534709, -7.289151513553236, -7.419549786988796, -7.451216242962687, -7.124178665814441, -6.578560294364138, -5.950072279189612, -6.85607087380572, -7.3487641217378155, -6.804848414314449, -6.23494467300759, -6.251459466308461, -4.200051290503666], "out_signal": [0.0, -0.3498803418803391, -0.7513845374631525, -1.1889698241737616, -1.5586664924037403, -1.8080758445223486, -1.9647364721421008, -2.016510877210096, -2.2387786534564165, -2.5864133574905814, -2.9795726053227645, -3.4410327403093497, -3.9279472983670507, -4.5926578318341456, -5.158765272733717, -5.703960834728469, -6.131927392827088, -6.510952334286306, -6.88426224312174, -7.062615971631523, -7.06748206181216, -7.111815952160375, -7.17336271912606, -7.228933423893386, -7.207982472277598, -7.082098036694907, -6.855692885193848, -6.855768482916224, -6.954367610680543, -6.924463771407324, -6.786559951727377, -6.679539854643594, -6.183642141815609], "out_upper_bb": [null, 531.758703422842, 522.2064415494244, 517.687309594824, 515.7500226828029, 515.4976820617417, 515.1810876545095, 515.497749438041, 515.226864148954, 515.0580920490794, 514.5188434950395, 514.4878596058235, 514.3033592133015, 516.2785578940516, 515.6361852308348, 515.4642173459283, 514.7953988784557, 514.3983108554306, 514.2683564568962, 513.5071906699609, 509.9978380663893, 510.18054698198773, 509.2021779904107, 508.22244311496604, 506.09138781987986, 502.7237953966265, 498.743976022657, 494.2205782773382, 493.35998290695557, 491.843124185016, 489.9921654568904, 489.0129829094152, 491.59759696159523], "out_lower_bb": [null, 469.731296577158, 478.1802251172423, 481.31769040517605, 484.0519773171971, 485.9806512715916, 487.497483774062, 488.61475056195894, 486.6086914066017, 484.5139079509205, 483.3029746867788, 481.17380706084333, 479.38894847900616, 473.9678706773771, 473.0004814358318, 471.1189076540717, 470.4369540627208, 469.2089113667917, 467.49111722731436, 467.56780933003915, 468.47166193361085, 466.84495301801235, 465.3793220095893, 464.063436885034, 463.8269921801202, 464.74458460337354, 466.431403977343, 466.6103017226617, 464.82714709304435, 464.98200581498395, 465.4979645431095, 464.89364709058486, 463.3160330384048], "overall_sma_10": [590.4, 587.435, 588.07, 588.4175, 588.714, 589.7800000000001, 591.1971428571429, 590.06875, 588.8033333333333, 587.432, 586.0575000000001, 585.5135, 583.8785, 582.4385, 580.086, 577.507, 574.158, 572.457, 570.9889999999999, 569.813, 567.2059999999999, 565.324, 562.746, 559.854, 557.6865, 555.556, 554.366, 554.838, 555.6110000000001, 556.629, 558.7755, 559.982, 562.6955, 564.2764999999999, 565.8165, 566.442, 566.504, 564.981, 563.4205, 560.1645000000001, 555.6605000000001, 551.0339999999999, 545.8395, 542.1553, 538.5133, 535.7248, 534.0968, 532.2753, 529.2868, 527.59714, 527.6961399999999, 528.33314, 528.71114, 528.9733399999999, 528.89234, 528.81783, 526.99283, 525.0843299999999, 524.21633, 522.3829900000001, 520.24599, 518.51899, 517.78999, 516.6899900000001, 516.00149, 516.1305, 516.45656, 517.24856, 517.37556, 518.66356, 519.1065600000001, 518.5885599999999, 518.8885600000001, 519.58456, 520.44106, 520.17756, 520.1365, 520.1435, 520.8505, 520.53466, 521.02716, 521.08716, 519.9626599999999, 518.8166600000001, 517.31466, 514.98866, 512.76016, 509.99215999999996, 506.86966, 505.3845, 503.5110000000001, 502.466, 502.3745, 502.66049999999996, 503.3585, 505.13, 506.3215, 508.0735000000001, 509.24425, 510.30225, 511.37225, 512.29425, 512.25125, 511.21925, 511.30325000000005, 510.59225, 509.96425, 508.44174999999996, 508.0215, 506.1845, 504.60150000000004, 503.03249999999997, 500.73849999999993, 498.33150000000006, 493.97950000000003, 489.99000000000007, 486.305, 482.92449999999997, 480.1094999999999, 477.60749999999996, 475.42249999999996, 473.0095, 471.32550000000003, 470.2495, 468.6125, 467.102, 465.86749999999995, 465.384, 463.7655000000001, 463.22249999999997, 462.73150000000004, 461.89849999999996, 461.51750000000004, 461.6525, 463.0365, 464.52049999999997, 465.34800000000007, 470.3875, 473.58099999999996, 477.255, 480.462, 484.4965, 488.41849999999994, 491.7835, 495.361, 497.39400000000006, 499.78599999999994, 497.631, 497.24800000000005, 495.842, 493.3715, 491.52699999999993, 488.82300000000004, 486.51000000000005, 483.60150000000004, 481.8455, 481.28900000000004, 480.83849999999995, 479.7775, 478.73949999999996, 478.91438, 478.39138, 478.64538000000005, 478.6653799999999, 477.22937999999994, 476.34163, 475.53612999999996, 474.65163, 474.12913, 476.17413000000005], "overall_sma_50": [590.4, 587.435, 588.07, 588.4175, 588.714, 589.7800000000001, 591.1971428571429, 590.06875, 588.8033333333333, 587.432, 586.4522727272728, 585.83375, 584.8457692307692, 584.1467857142858, 582.962, 582.109375, 581.1741176470588, 580.2844444444445, 579.4273684210526, 578.6225000000001, 577.287380952381, 576.5111363636364, 575.2371739130434, 574.0247916666666, 572.8518, 571.8965384615384, 571.2451851851852, 571.1964285714286, 571.2148275862069, 571.2913333333333, 571.315806451613, 571.34578125, 571.4366666666666, 571.1576470588235, 570.8417142857143, 570.3813888888889, 569.9637837837838, 569.5607894736843, 569.2162820512821, 568.5096249999999, 567.4974390243902, 566.5096428571428, 565.4838372093024, 564.5662045454545, 563.6576222222222, 562.8473478260869, 562.3325106382979, 561.7929791666667, 561.0674081632653, 560.327128, 559.079128, 558.037328, 556.774128, 555.539528, 554.198928, 552.809526, 551.223526, 549.927126, 548.704726, 547.317326, 545.916826, 544.638426, 543.556426, 542.389826, 541.382026, 540.534226, 539.683238, 538.885438, 537.982038, 537.087438, 536.296938, 535.291338, 534.784938, 534.3359379999999, 533.932938, 533.458538, 532.837338, 531.946538, 531.029938, 529.86857, 528.74727, 527.51237, 526.23837, 525.24397, 524.23257, 523.16787, 522.08857, 520.94877, 519.71977, 518.9125700000001, 518.31737, 517.79877, 517.5453699999999, 517.34501, 517.20161, 517.04891, 516.53351, 516.10841, 515.7112599999999, 515.453592, 515.052592, 514.5909919999999, 514.2533920000001, 513.794192, 513.6837919999999, 513.4037940000001, 513.127794, 512.779894, 512.4722939999999, 512.213894, 511.923694, 511.493694, 510.84309400000006, 510.122494, 509.279394, 508.175694, 507.097482, 505.91508200000004, 505.01908199999997, 504.002682, 503.18688199999997, 502.37788199999994, 501.33048199999996, 500.25548200000003, 498.913682, 497.560582, 496.243682, 494.963182, 493.60208199999994, 492.54025, 491.52775, 490.54015, 489.64144999999996, 488.82265, 488.05805, 487.46695, 486.76125, 487.04224999999997, 486.94435, 486.91434999999996, 486.91794999999996, 486.94625, 486.85025, 486.64725, 486.45854999999995, 485.91974999999996, 485.45415, 484.95375, 484.54510000000005, 484.0223, 483.3178, 482.7928, 482.1646, 481.7054, 480.9182, 480.1703999999999, 479.7191, 479.43309999999997, 478.89630000000005, 478.53329999999994, 478.18037599999997, 477.86457599999994, 477.7459759999999, 477.77217600000006, 477.568176, 477.440726, 477.56532599999997, 477.778526, 477.70022600000004, 478.24662600000005], "overall_sma_200": [590.4, 587.435, 588.07, 588.4175, 588.714, 589.7800000000001, 591.1971428571429, 590.06875, 588.8033333333333, 587.432, 586.4522727272728, 585.83375, 584.8457692307692, 584.1467857142858, 582.962, 582.109375, 581.1741176470588, 580.2844444444445, 579.4273684210526, 578.6225000000001, 577.287380952381, 576.5111363636364, 575.2371739130434, 574.0247916666666, 572.8518, 571.8965384615384, 571.2451851851852, 571.1964285714286, 571.2148275862069, 571.2913333333333, 571.315806451613, 571.34578125, 571.4366666666666, 571.1576470588235, 570.8417142857143, 570.3813888888889, 569.9637837837838, 569.5607894736843, 569.2162820512821, 568.5096249999999, 567.4974390243902, 566.5096428571428, 565.4838372093024, 564.5662045454545, 563.6576222222222, 562.8473478260869, 562.3325106382979, 561.7929791666667, 561.0674081632653, 560.327128, 559.6932627450981, 559.1680076923077, 558.5455924528302, 557.9749333333334, 557.3366618181818, 556.7706482142856, 556.1325666666667, 555.4639017241379, 554.8214627118645, 554.003105, 553.2264967213115, 552.611714516129, 552.0764492063491, 551.5241609375, 550.9774046153847, 550.61305, 550.2107746268656, 549.8439985294118, 549.394520289855, 548.9545985714286, 548.4208718309859, 547.8862763888889, 547.5301630136986, 547.2079986486486, 546.905892, 546.608380263158, 546.3050246753247, 546.0362423076923, 545.781353164557, 545.40210625, 545.0389320987655, 544.6180914634147, 544.2087771084338, 543.8280773809523, 543.4245705882353, 542.9316686046512, 542.4492931034482, 541.9403238636364, 541.4092528089888, 540.9557055555556, 540.4754230769231, 540.0363423913044, 539.7104677419354, 539.4485478723404, 539.2070894736842, 538.9939947916666, 538.7247783505155, 538.4845255102041, 538.1602626262627, 537.89036, 537.5939207920792, 537.3165294117647, 537.0445242718447, 536.7341923076923, 536.5495809523809, 536.3145849056604, 536.0368785046728, 535.7027870370371, 535.39523853211, 535.0080090909091, 534.6216306306306, 534.2554553571429, 533.8316017699115, 533.3655350877193, 532.8478347826086, 532.3210862068966, 531.7862905982906, 531.2300508474576, 530.7493781512605, 530.2246333333334, 529.7291404958678, 529.2352950819673, 528.7498048780488, 528.2755322580645, 527.709008, 527.1449682539683, 526.5958346456694, 526.085828125, 525.5568294573644, 525.0706230769231, 524.614816793893, 524.1340227272727, 523.6947443609023, 523.3036641791045, 522.9184518518518, 522.5402279411765, 522.1251897810218, 522.0497173913044, 521.8175611510792, 521.6552214285714, 521.4834113475176, 521.342647887324, 521.2278741258741, 521.1147638888889, 521.0179379310345, 520.8178835616438, 520.6055170068028, 520.399804054054, 520.1685973154363, 519.93434, 519.6216953642385, 519.3810921052632, 519.109908496732, 518.8677012987014, 518.6039741935483, 518.3196538461538, 518.1012802547771, 517.8959240506329, 517.6282767295597, 517.3596625, 517.0932906832297, 516.850862962963, 516.6274220858895, 516.4163402439025, 516.096423030303, 515.7908572289157, 515.5524688622754, 515.3218589285714, 515.0543627218935, 514.9369841176471], "overall_ema_10": [590.4, 589.3218181818181, 589.3251239669421, 589.3496468820435, 589.4497110853083, 590.4788545243431, 592.1554264290079, 590.3398943510064, 588.2199135599143, 585.8326565490207, 584.163991721926, 583.2305386815758, 581.3686225576529, 580.2216002744432, 577.7040365881808, 576.1796662994207, 574.366999699526, 572.6929997541577, 571.1124543443108, 569.6974626453452, 566.2224694371006, 565.1292931758095, 561.8712398711168, 559.0110144400046, 556.4090118145492, 554.8828278482675, 554.7786773304007, 557.5243723612368, 560.1072137501028, 562.5440839773568, 564.27243234511, 565.7274446459991, 567.294272892181, 566.3225869117844, 565.191207473278, 563.2055333872274, 561.7008909531861, 560.4189107798795, 559.6381997289923, 556.2403452328118, 550.9257370086642, 546.3956030070889, 542.032766096709, 538.9555358973073, 536.1781657341605, 534.3975901461313, 535.1707555741074, 535.4006181969969, 533.7350512520884, 531.9747510244359, 531.2520690199931, 531.4571473799944, 530.4976660381772, 529.9944540312358, 528.6990987528293, 528.1428807977694, 526.735084289084, 525.0287053274324, 523.6707589042628, 520.4069845580332, 517.9020782747543, 517.3944276793444, 517.6663499194635, 517.496104479561, 517.22135821055, 518.9865658086318, 519.8363902070623, 520.8243192603237, 520.4617157584466, 520.1232219841836, 518.4753634416047, 516.9216609976766, 517.8249953617353, 518.8913598414198, 519.9202035066161, 520.7156210508676, 521.1764172234372, 521.9334322737213, 522.654626405772, 521.3431670592679, 520.3689548666737, 518.5800539818239, 517.1373168942195, 516.2450774589068, 515.0241542845602, 512.4806716873674, 510.38691319875505, 508.0729289807996, 505.63694189338145, 504.71931609458477, 503.361258622842, 502.7646661459616, 504.0310904830595, 506.0418013043213, 507.9451101580811, 509.9096355838845, 510.44970184136, 511.30975605202184, 510.4138913152906, 510.55136562160135, 510.07839005403747, 509.93686458966704, 509.8210710279094, 508.90269447738035, 510.43856820876573, 510.65701035262646, 509.91937210669437, 508.10766808729534, 507.0299102532416, 504.4426538435613, 502.2021713265501, 500.6399583580864, 498.04360229297976, 494.8902200578925, 491.06108913827563, 487.54907293131646, 484.3128778528952, 481.01053642509606, 479.74134798416947, 477.5665574415932, 476.23991063403076, 475.0108359732979, 474.012502159971, 473.2720472217944, 470.3971295451045, 467.8958332641764, 465.9884090343261, 465.1386983008122, 463.81257133702815, 463.54664927575027, 463.87634940743203, 463.3806495151716, 463.8041677851404, 465.1652281878421, 466.28064124459803, 467.22597920012566, 466.9448920728301, 475.08400260504277, 477.7560021313986, 481.6349108347806, 484.50674522845685, 487.5955188232829, 490.74724267359505, 493.32774400566865, 495.827245095547, 495.09683689635665, 494.09741200610995, 493.38151891408995, 492.0303336569827, 490.7575457193494, 487.47890104310403, 486.67364630799415, 485.0766197065406, 484.48268885080597, 483.30219996884125, 481.6563454290519, 482.08882807831515, 482.7372229731669, 481.392273341682, 480.1664054613762, 479.1313862865805, 478.8929524162931, 479.1724156133307, 479.6883400472705, 476.7686418568577, 474.69661606470174, 474.9299585983923, 475.2717843077755, 474.3341871609072, 478.1097894952877], "overall_ema_50": [590.4, 590.1674509803921, 590.1350019223376, 590.1085312587165, 590.1003535622963, 590.2968102853436, 590.6655628231732, 590.3324034967743, 589.8754464969008, 589.2956250656498, 588.7999142787615, 588.4167803854768, 587.8118086056543, 587.3117376799423, 586.490689143474, 585.8173287849065, 585.0484139305966, 584.2684761293966, 583.4736339282439, 582.6836874996853, 581.4249154408742, 580.5929579726047, 579.2838223658359, 577.9840646259992, 576.6788071896855, 575.5547363195018, 574.7216094050116, 574.531742369521, 574.4218701197358, 574.3861105071971, 574.2944983304443, 574.2153023174858, 574.2203885011138, 573.7391967951878, 573.2043263326315, 572.4618037313518, 571.7742820163968, 571.1027415451656, 570.5153791316296, 569.3559524990168, 567.69532691082, 566.0606082084349, 564.3484274943787, 562.8095872004815, 561.2750935847763, 559.9068546206674, 559.0732524786805, 558.1854778716734, 556.9327140335686, 555.6433291695071, 554.5592770452128, 553.6895014748122, 552.6106974954079, 551.634983868137, 550.5069452850729, 549.5317670385995, 548.3893448017916, 547.1721155938782, 546.0108561588241, 544.4308225839684, 542.9484373845971, 541.8567339577503, 540.956077724113, 540.0060354604224, 539.0640340698176, 538.5881895964914, 538.0027939260408, 537.5034686740393, 536.7711757848613, 536.0585806560432, 535.0782441597278, 534.0920385064052, 533.6135271924286, 533.2243692633137, 532.8841979196544, 532.5473666286875, 532.1827640157978, 531.9144203289038, 531.6785607081624, 531.0418171509796, 530.4513537332941, 529.6701241751258, 528.9240408741405, 528.2693726045663, 527.5344952475245, 526.4952993554648, 525.4941111454466, 524.4025773750369, 523.2367900269962, 522.3486806141728, 521.3644186293034, 520.5297355458013, 520.1062165047895, 519.9095021320527, 519.7761883229526, 519.7359456436212, 519.4670850301459, 519.2989640485715, 518.7924360466668, 518.4935169860132, 518.0800457316598, 517.7357302127712, 517.4049172632507, 516.9094303117507, 516.9267075544271, 516.7193856895476, 516.3225470350555, 515.6806824454455, 515.1512439181732, 514.2747245488331, 513.4059118214278, 512.6296015539209, 511.59942110082596, 510.38767909687203, 508.9540446224849, 507.4948664019953, 506.01467556270137, 504.45135495239936, 503.25836064054056, 501.86705238012723, 500.6279522867889, 499.4064639618168, 498.2344457672358, 497.1248596587168, 495.5693749662181, 494.04273281068015, 492.6059589749672, 491.37886254457635, 490.0638091114557, 488.9769930678692, 488.0508364769724, 486.99590171316953, 486.16116046951583, 485.5779777060054, 485.0180570116523, 484.48715281511693, 483.7496174106025, 484.8461030023436, 485.0395891591145, 485.5905856626786, 486.05487642100496, 486.66037146331854, 487.3768274843649, 488.0655793477232, 488.8110468242831, 488.928652831174, 488.954980171128, 489.00223585069165, 488.88254032713513, 488.7314603143063, 488.1037559882551, 487.9055694789118, 487.51280204836627, 487.2891627523519, 486.92448970324006, 486.4274508913483, 486.33362928776603, 486.30701637452034, 485.8769373010097, 485.43666524998974, 485.0067489656764, 484.72491567290484, 484.5564876073007, 484.45662534819087, 483.6398949423795, 482.9235265132666, 482.6512313558836, 482.42216345957445, 481.9395295984147, 482.45562647690826], "overall_ema_200": [590.4, 590.3409950248756, 590.3310348753744, 590.322367861689, 590.3181651963986, 590.3658451446931, 590.4587223074325, 590.3762474586023, 590.2598668868749, 590.1089229377518, 589.9750530577742, 589.8661470571993, 589.6982251959337, 589.5525712138847, 589.3219486147416, 589.1229242504158, 588.8949349543918, 588.658766447383, 588.4134055872099, 588.1638194619641, 587.7899008603524, 587.51547398612, 587.1144244937209, 586.7067187773655, 586.2887414760983, 585.9079082275799, 585.5935011805393, 585.4371479349619, 585.3007584032707, 585.1834374241337, 585.0527564547394, 584.9256145994684, 584.8203348522101, 584.5927693312926, 584.3490601837177, 584.0497660525365, 583.7600171365908, 583.4703652247839, 583.1982720384677, 582.7778912221646, 582.2229868318943, 581.663653629587, 581.0739655337702, 580.5170902548272, 579.951547068212, 579.4185465998715, 579.0128894197733, 578.5892288285318, 578.0683409794916, 577.5308788801932, 577.0380343142211, 576.5936757638309, 576.0920471492655, 575.6108327497703, 575.0860483443, 574.5940468682373, 574.0548026207922, 573.490575729043, 572.9340525874605, 572.2652560443017, 571.6121689194828, 571.0499582834681, 570.5309537234336, 569.9956208505637, 569.4582017376229, 569.0350355511789, 568.5835486302717, 568.1525680468859, 567.6617962255239, 567.173619148653, 566.6152746795123, 566.0512420956366, 565.6118267514014, 565.1946941469098, 564.7902693295276, 564.3873313262488, 563.9780046463858, 563.5935468887103, 563.2184867206635, 562.7430948129952, 562.2778401382391, 561.7629362562666, 561.2543000746122, 560.7664960937703, 560.2566802122403, 559.6674097623672, 559.0833061826422, 558.4721290066956, 557.8373317031464, 557.2677065120704, 556.6705154024975, 556.107425697, 555.6459587746418, 555.2424168962872, 554.8570197132395, 554.4977458852471, 554.0836389610159, 553.6965380758317, 553.225751627316, 552.8072864369944, 552.3609452784174, 551.9324781612193, 551.5082743984211, 551.0432169417204, 550.707961051753, 550.3192251208899, 549.8842079555079, 549.3873999161497, 548.9176745438497, 548.3592897225178, 547.7996947999056, 547.260493856623, 546.6545187933731, 545.9982549247824, 545.2801628359786, 544.5484696734316, 543.8042062935965, 543.0315276240085, 542.3449452595905, 541.6030055057638, 540.8932243564528, 540.1826450096224, 539.4795341140043, 538.7875984511784, 537.9783686158432, 537.1690316146905, 536.3753596583255, 535.6284904079939, 534.8545253293074, 534.1330872663292, 533.448777940296, 532.7293871150196, 532.0625275417358, 531.4578257751514, 530.8592404440553, 530.2684022306817, 529.6257315617197, 529.447465576031, 529.0527644260209, 528.7546274665581, 528.44293963107, 528.1748009282733, 527.9435093767482, 527.7146187361835, 527.509249395525, 527.1540329836292, 526.780361013643, 526.4159793120147, 526.0133327516961, 525.6055383959579, 525.0793638845554, 524.6611612588384, 524.1957765696958, 523.7740275491019, 523.3184650859267, 522.830221652236, 522.4441995462436, 522.0781378592163, 521.6130817611146, 521.1457874152328, 520.6813895305042, 520.2549080426386, 519.8586403009208, 519.482036914842, 518.9262952539978, 518.3934216693808, 517.9713975731681, 517.5618314281616, 517.0897236527569, 516.8709204323314], "overall_macd": [0.0, -0.47304843304846145, -0.44978953092925167, -0.4168682881756922, -0.35122494085374, 0.11982013116028156, 0.8536609125825407, 0.020474505861102443, -0.9109447530329362, -1.916689816234566, -2.5579807937715486, -2.8418072770980416, -3.5136165472017638, -3.8347934221012565, -4.73554688907825, -5.152370296093636, -5.668316038956391, -6.091711523661274, -6.446546031351318, -6.704532656677202, -7.84694915621526, -7.884774628432183, -8.861592025429104, -9.611274122501413, -10.203973496304684, -10.287610059867802, -9.733734318387405, -7.946809058613553, -6.3086561165272315, -4.811315137781321, -3.6998221756551857, -2.768882422699903, -1.8428312496130275, -2.0850665840935108, -2.398669007585795, -3.0821048777567057, -3.529787056634177, -3.8626458912916632, -3.9617501533019777, -5.2047891032724465, -7.231388974579659, -8.816543985152748, -10.245978321240955, -11.033119429899898, -11.63800640187037, -11.763510366783066, -10.749378027420903, -10.009025020485637, -10.128189758408325, -10.280561108536745, -9.967954489879162, -9.260038142043527, -9.094462221180152, -8.73745017809722, -8.745860113823142, -8.431820489519282, -8.507686647235346, -8.71347709391057, -8.758657904338065, -9.63874363439561, -10.145833666384874, -9.751037153939023, -9.02906225496929, -8.532824801303946, -8.106224804257863, -6.806509993988016, -5.971454686865059, -5.1207731250237885, -4.909660526714902, -4.706655949387823, -5.095451155762362, -5.432137415391935, -4.679944172476098, -3.893696541445479, -3.164713963954796, -2.5778505318587577, -2.172041853927567, -1.6626243216004468, -1.1998883709555912, -1.6579603370206542, -1.9546063464788404, -2.599903290111456, -3.0666755019022958, -3.270993610833443, -3.609180236225825, -4.510674826077661, -5.171154350023471, -5.893340252259918, -6.630114503274115, -6.659950574544155, -6.8738682876526696, -6.737377968433975, -5.783861302739183, -4.543312789129402, -3.4063210728923536, -2.29800766475347, -1.8717449357015994, -1.3329721999976982, -1.597461114189855, -1.4045682564863569, -1.494300994678838, -1.4398830431809415, -1.380838972427, -1.6802108375351281, -0.892080978716308, -0.7199327305964971, -0.9789056674759422, -1.7007345420398678, -2.069395517358714, -3.082911717197078, -3.8960892331136847, -4.369933848340565, -5.269727391913307, -6.366149941528249, -7.700655928360106, -8.824777075554778, -9.764076811099812, -10.67590336389327, -10.640030681735482, -10.989246891649088, -10.938983273870292, -10.837962111520824, -10.632114054278134, -10.316169119922506, -10.946626289644712, -11.381239442109177, -11.531021946836518, -11.205056422656071, -11.098786494336252, -10.529671462241481, -9.72367340048919, -9.317222800535319, -8.528838737317471, -7.3688359671346575, -6.37522882847702, -5.509750542309575, -5.231558146682062, -1.282073413393448, 0.07746104617336869, 1.8844186877578863, 3.1462297324436577, 4.423247163665394, 5.647369115036668, 6.542879257962454, 7.340240432528617, 6.663583342145671, 5.881204330111871, 5.245879413787804, 4.352495169787005, 3.529558851327238, 1.8629898399832996, 1.3596894483037545, 0.5382468115370784, 0.201239084024337, -0.36982097695033644, -1.1113657999139832, -0.8991132731770222, -0.5933414841588274, -1.1698639687268155, -1.6632663259385367, -2.0449363627746493, -2.0537281424863636, -1.8290068514629638, -1.5060598929521802, -2.70208652211943, -3.469348564662198, -3.1847607226126797, -2.859288644395974, -3.105778741013694, -1.2703988595488909], "overall_signal": [0.0, -0.0946096866096923, -0.1656456554736042, -0.21589018201402183, -0.24295713378196548, -0.17040168079351609, 0.03441083788169527, 0.031623571477576704, -0.15689009342452587, -0.5088500379865339, -0.9186761891435369, -1.3033024067344379, -1.745365234827903, -2.163250872282574, -2.677710075641709, -3.172642119732095, -3.6717769035769545, -4.155763827593819, -4.613920268345319, -5.032042746011696, -5.595024028052409, -6.052974148128364, -6.614697723588512, -7.214013003371093, -7.812005101957812, -8.30712609353981, -8.59244773850933, -8.463320002530175, -8.032387225329586, -7.388172807819934, -6.6505026813869845, -5.874178629649569, -5.067909153642261, -4.471340639732511, -4.056806313303168, -3.861866026193876, -3.7954502322819366, -3.808889364083882, -3.8394615219275012, -4.1125270381964905, -4.736299425473124, -5.552348337409049, -6.491074334175432, -7.399483353320325, -8.247187963030335, -8.950452443780883, -9.310237560508888, -9.449995052504239, -9.585633993685056, -9.724619416655393, -9.773286431300146, -9.670636773448823, -9.55540186299509, -9.391811526015516, -9.262621243577042, -9.096461092765491, -8.978706203659462, -8.925660381709683, -8.89225988623536, -9.04155663586741, -9.262412041970903, -9.360137064364528, -9.293922102485482, -9.141702642249175, -8.934607074650913, -8.508987658518334, -8.00148106418768, -7.425339476354901, -6.922203686426902, -6.479094139019086, -6.202365542367741, -6.048319916972581, -5.774644768073284, -5.398455122747723, -4.951706890989138, -4.476935619163062, -4.015956866115964, -3.5452903572128607, -3.076209959961407, -2.7925600353732563, -2.6249692975943733, -2.61995609609779, -2.7092999772586914, -2.821638703973642, -2.9791470104240787, -3.285452573554795, -3.6625929288485306, -4.108742393530808, -4.61301681547947, -5.0224035672924074, -5.39269651136446, -5.661632802778363, -5.686078502770528, -5.457525360042302, -5.047284502612313, -4.497429135040545, -3.9722922951727564, -3.444428276137745, -3.0750348437481674, -2.7409415262958055, -2.491613419972412, -2.281267344614118, -2.1011816701766945, -2.0169875036483815, -1.792006198661967, -1.5775915050488734, -1.4578543375342872, -1.5064303784354034, -1.6190234062200657, -1.9118010684154685, -2.3086587013551116, -2.7209137307522027, -3.230676462984424, -3.8577711586931893, -4.626348112626573, -5.466033905212214, -6.325642486389734, -7.195694661890441, -7.88456186585945, -8.505498871017377, -8.99219575158796, -9.361349023574533, -9.615502029715254, -9.755635447756704, -9.993833616134307, -10.27131478132928, -10.52325621443073, -10.659616256075799, -10.74745030372789, -10.703894535430608, -10.507850308442325, -10.269724806860925, -9.921547592952233, -9.411005267788719, -8.80384997992638, -8.145030092403019, -7.562335703258828, -6.306283245285753, -5.029534386993928, -3.646743772043566, -2.288149071146121, -0.9458698241838183, 0.37277796366027893, 1.6067982225207142, 2.753486664522295, 3.5355060000469702, 4.00464566605995, 4.252892415605522, 4.272812966441819, 4.124162143418903, 3.6719276827317824, 3.209480035846177, 2.6752333909843573, 2.180434529592353, 1.6703834282838153, 1.1140335826442556, 0.71140421148, 0.4504550723522345, 0.12639126413642449, -0.2315402538785678, -0.5942194756577841, -0.8861212090235, -1.0746983375113928, -1.1609706485995503, -1.4691938233035264, -1.8692247715752608, -2.1323319617827448, -2.277723298305391, -2.4433343868470514, -2.2087472813874194], "overall_upper_bb": [null, 595.8212864248723, 594.3948399189228, 593.7655058588848, 593.531584456966, 596.5505125359902, 600.9147606330226, 601.0999081440935, 601.6143325137251, 602.3017061168001, 601.9838994055292, 601.2501268441226, 601.2353023978823, 600.739384438343, 601.3976191728327, 601.1813428673528, 601.1862699661168, 601.1151321823468, 601.00603956962, 600.8251301192118, 601.3817629239733, 600.9179068230053, 600.848518041105, 600.1123608475332, 598.7313518417992, 595.0677006654889, 588.6025579661862, 586.6692808767447, 585.5637160562109, 585.3191646296701, 584.5898765113345, 583.3901470402374, 583.6084019239175, 582.1290423358158, 581.7275875733175, 580.9083994199514, 580.3619254501225, 579.8660781003078, 579.4432410019193, 579.875471973888, 582.713754940774, 584.5058744048594, 586.681501117126, 588.0169084784304, 589.2438491243806, 589.893379597765, 589.4665391370818, 587.1246183015821, 584.476616203009, 580.9894760000335, 576.9298262167543, 572.0414297192864, 565.7019049199832, 561.7702206987751, 557.7724618162044, 554.5278056014322, 550.65406971615, 546.1171843928948, 539.236022188084, 538.8996714001614, 540.0711538711846, 539.9674441182514, 539.9118272330029, 539.7160834796153, 539.5985209596406, 539.6538238693856, 537.1514940271829, 535.0863464074639, 534.540608822499, 534.2121037519973, 533.5127495422888, 531.6749371304724, 531.0699601749055, 530.3585902953713, 530.6016145655935, 530.3783331233225, 530.6962578539036, 531.4763642938047, 532.2758110750549, 531.3182800539412, 530.2530030408143, 530.6781415104995, 531.0186371736044, 531.1820853109489, 531.5518035505139, 531.9687033597154, 532.319265632431, 532.4400717265781, 533.3594220047239, 533.1871057223608, 533.6779934394833, 533.8547842110677, 532.737991461271, 531.5878195531228, 530.3581638199502, 529.4093684037788, 527.9347620302369, 526.1031161529472, 523.1886635296103, 522.6533759128763, 521.7491044825872, 521.6422109619749, 521.5227290007842, 520.9970910224758, 522.1080239019693, 522.4468918974505, 522.3813186312187, 522.1736917721815, 521.3608294471144, 522.4038225355765, 523.1370348806025, 523.7705012648892, 525.1586181002754, 526.2325956148204, 527.417399885858, 527.4375850035362, 527.8054136771416, 527.4519079594336, 526.8198036786556, 525.613838258732, 524.1609115800954, 522.0780982785939, 519.4978568190251, 517.2721866090691, 512.4648607427333, 508.1060189801218, 503.95599399349686, 500.36494534108255, 495.53733039635523, 492.20750523024867, 488.40507731336623, 483.23383976971166, 479.4562669108786, 477.3983511530368, 476.9568321905107, 476.9145045608027, 476.55514549654504, 491.23934191915015, 493.88731025362773, 498.87502417601837, 502.7082701670563, 507.0262590979207, 511.5785035834181, 515.5925692005226, 519.2143971862788, 519.8748338319351, 520.018469846778, 520.2157171854703, 519.4625102054038, 518.8268153705054, 518.3338096089703, 517.0867749626524, 516.2007208551031, 515.7178390126036, 515.2630752742818, 515.0213631843695, 513.5071906699591, 509.9978380663872, 510.1805469819857, 509.2021779904086, 508.22244311496394, 506.0913878198776, 502.7237953966239, 498.74397602265395, 494.2205782773345, 493.35998290695187, 491.84312418501213, 489.992165456886, 489.01298290941065, 491.5975969615915], "overall_lower_bb": [null, 579.0487135751276, 581.7451600810773, 583.0694941411152, 583.8964155430341, 583.00948746401, 581.4795250812632, 579.0375918559065, 575.9923341529415, 572.5622938831999, 570.9206460490163, 570.4173731558774, 568.4562360636561, 567.5541869902286, 564.5263808271673, 563.0374071326472, 561.1619653280007, 559.4537567065422, 557.8486972724852, 556.4198698807883, 551.8817370760268, 549.9195931769948, 545.7759819588949, 542.1801391524668, 539.0411481582008, 537.995299334511, 539.921442033814, 540.6257191232554, 541.036283943789, 541.1228353703299, 541.3916234886656, 541.9158529597627, 541.8330980760824, 542.0014576641842, 541.7754124266827, 541.0896005800487, 540.5080745498776, 539.9529218996921, 539.5882589980805, 536.918028026112, 531.7222450592261, 526.5101255951407, 521.8534988828741, 518.4148915215696, 515.0859508756193, 512.2734204022349, 511.13426086291815, 510.1316816984178, 508.230683796991, 506.77216399996666, 506.4268137832457, 507.32571028071345, 508.8487350800167, 509.3584193012247, 509.6331781837955, 510.0148243985679, 510.4355602838499, 511.2424456071053, 514.267107811916, 511.08045859983844, 507.8709761288153, 506.88468588174834, 506.58930276699726, 505.94724652038445, 505.29530904035937, 505.29450613061425, 506.29789597281706, 507.2465435925362, 507.0512811775011, 506.83444624800245, 505.8398004577113, 505.4326128695278, 505.6085898250945, 505.9159597046288, 505.84093543440645, 505.9297268766773, 505.89680214609626, 505.9156957061952, 505.9502489249451, 507.87993994605876, 509.8807169591857, 508.9975784895005, 507.83258282639565, 507.21913468905115, 506.20391644948603, 503.1975166402847, 500.5773943675689, 497.6955882734218, 494.36073799527617, 492.7320542776392, 490.8601665605165, 489.6983757889322, 489.59916853872903, 489.88934044687716, 490.3149961800498, 490.7092915962213, 491.14689796976313, 491.9625438470528, 492.9252464703898, 493.03337408712383, 493.1341455174126, 493.1180390380251, 493.1030209992157, 492.88265897752416, 492.55372609803067, 493.2753581025495, 493.9044313687812, 494.34155822781844, 495.90492055288576, 494.08292746442345, 492.83671511939764, 491.556248735111, 487.8311318997246, 483.3181543851795, 477.8653501141421, 473.1446649964635, 468.4638363228583, 463.91434204056645, 461.3111963213443, 458.17816174126796, 455.86308841990467, 453.96390172140616, 452.566143180975, 451.3088133909308, 450.1271392572667, 448.9859810198782, 448.21650600650315, 447.9435546589173, 448.33766960364477, 448.6224947697515, 449.74892268663365, 451.6741602302881, 453.3867330891215, 454.50364884696324, 454.6921678094893, 454.70799543919736, 454.660354503455, 444.5321580808497, 443.45918974637226, 441.6024758239816, 440.4852298329437, 439.3687409020792, 438.3574964165818, 437.8434307994775, 439.18310281372123, 442.03966616806497, 445.1155301532221, 447.80278281452973, 451.3664897945962, 454.27018462949457, 455.4996903910297, 458.93672503734757, 461.040779144897, 462.57566098739636, 463.69942472571813, 464.21813681563043, 467.56780933004103, 468.47166193361295, 466.8449530180144, 465.3793220095914, 464.0634368850361, 463.8269921801225, 464.7445846033761, 466.43140397734606, 466.6103017226654, 464.82714709304804, 464.9820058149878, 465.4979645431139, 464.8936470905894, 463.31603303840853]}, "alignment": "inconsistent"}

358_LYV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626119940.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994740.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0], "input_window": [[92.76, 89.16, 87.8869, 86.58, 86.59, 88.46, 88.61, 88.89, 87.91, 87.495, 88.24, 89.12, 88.94, 88.47, 88.305, 87.94, 88.27, 87.9, 88.28, 88.19, 88.465, 88.4, 88.055, 88.36, 88.46, 88.42, 88.62, 87.07, 86.485, 87.08, 87.14, 87.66, 87.54, 85.93, 85.15, 84.78, 84.79, 84.76, 84.67, 84.05, 83.35, 83.799, 83.7, 83.36, 83.4, 83.64, 81.73, 82.34, 82.92, 82.795, 82.03, 82.19, 83.2, 83.83, 83.685, 83.67, 83.87, 83.87, 83.68, 83.115, 82.9, 83.47, 83.595, 83.92, 84.505, 84.09, 82.79, 82.13, 82.41, 81.75, 81.28, 82.1928, 81.49, 80.98, 80.935, 81.47, 81.25, 81.31, 80.51, 80.32, 79.9, 79.74, 79.06, 79.305, 80.13, 81.26, 80.87, 80.94, 80.2776, 79.6, 78.7, 76.28, 74.8101, 75.5085, 75.04, 74.53, 75.01, 74.92, 74.93, 76, 76.59, 77.01, 76.96, 77.34, 77.92, 80.235, 78.905, 80.31, 80.7401, 80.37, 80.025, 79.32, 78.92, 78.63, 78.72, 79.15, 79.19, 79.48, 78.88, 78.54, 78.19, 78.18, 78.24, 77.91, 78.82, 79.235, 79.09, 79.59, 80.72, 81.29, 81.43, 80.87, 80.36, 80.475, 80.2, 79.935], [92.76, 89.175, 87.97, 86.6, 86.64, 88.54, 88.63, 89, 88, 87.495, 88.24, 89.125, 88.95, 88.82, 88.355, 87.98, 88.27, 87.9, 88.28, 88.2, 88.465, 88.46, 88.08, 88.36, 88.5, 88.475, 88.7, 87.11, 86.51, 87.11, 87.14, 87.665, 87.56, 85.99, 85.21, 84.78, 84.829, 84.76, 84.7, 84.55, 83.38, 83.84, 83.73, 83.38, 83.445, 83.64, 81.84, 82.48, 82.92, 82.82, 82.07, 82.23, 83.52, 83.84, 83.685, 83.67, 83.89, 83.87, 83.74, 83.23, 82.9, 83.52, 83.62, 83.92, 84.5587, 84.095, 82.87, 82.24, 82.41, 81.75, 81.28, 82.24, 81.61, 81.02, 81.03, 81.47, 81.28, 81.32, 80.625, 80.335, 79.9, 79.76, 79.06, 79.305, 80.17, 81.41, 81.01, 80.94, 80.36, 79.64, 78.7, 76.28, 74.8101, 75.66, 75.04, 74.59, 75.04, 75, 75, 76.08, 76.63, 77.1259, 77.07, 77.36, 78.0783, 80.235, 78.93, 80.32, 80.7401, 80.38, 80.055, 79.48, 79.03, 78.65, 78.72, 79.19, 79.212, 79.52, 78.88, 78.54, 78.23, 78.24, 78.3, 77.96, 78.98, 79.28, 79.12, 79.71, 80.74, 81.425, 81.43, 80.9599, 80.39, 80.475, 80.2, 79.95], [92.61, 89.035, 87.835, 86.49, 86.59, 88.45, 88.59, 88.89, 87.86, 87.365, 88.24, 89.12, 88.93, 88.32, 88.295, 87.935, 88.13, 87.84, 88.28, 88.1718, 88.365, 88.39, 88.02, 88.345, 88.46, 88.415, 88.54, 86.92, 86.46, 87.03, 87.09, 87.63, 87.53, 85.84, 85.1, 84.65, 84.75, 84.71, 84.63, 84.05, 83.19, 83.76, 83.7, 83.32, 83.36, 83.595, 81.72, 82.34, 82.8511, 82.67, 81.99, 82.19, 83.2, 83.81, 83.685, 83.586, 83.865, 83.87, 83.66, 83.07, 82.9, 83.47, 83.5866, 83.9, 84.505, 84.09, 82.79, 82.13, 82.32, 81.71, 81.23, 82.11, 81.4, 80.96, 80.935, 81.44, 81.25, 81.31, 80.42, 80.23, 79.9, 79.71, 78.964, 79.21, 80.1, 81.21, 80.87, 80.79, 80.255, 79.53, 78.59, 75.77, 74.63, 75.5085, 75, 74.43, 74.98, 74.9, 74.9, 76, 76.57, 77.01, 76.96, 77.34, 77.88, 80, 78.895, 80.21, 80.6875, 80.33, 79.97, 79.25, 78.92, 78.63, 78.7, 79.15, 79.161, 79.24, 78.79, 78.54, 78.19, 78.17, 78.21, 77.91, 78.82, 79.14, 79.09, 79.57, 80.69, 81.29, 81.11, 80.8386, 80.32, 80.43, 80.1, 79.91], [92.61, 89.11, 87.835, 86.5, 86.6248, 88.48, 88.6124, 89, 88, 87.46, 88.24, 89.12, 88.95, 88.42, 88.338, 87.98, 88.17, 87.85, 88.28, 88.19, 88.365, 88.46, 88.08, 88.345, 88.49, 88.475, 88.7, 87.05, 86.485, 87.05, 87.1, 87.66, 87.545, 85.84, 85.16, 84.65, 84.8099, 84.71, 84.64, 84.55, 83.27, 83.84, 83.715, 83.35, 83.4, 83.62, 81.775, 82.45, 82.91, 82.67, 82.05, 82.23, 83.43, 83.82, 83.685, 83.6, 83.89, 83.87, 83.74, 83.07, 82.9, 83.52, 83.61, 83.915, 84.54, 84.095, 82.87, 82.2314, 82.3499, 81.71, 81.25, 82.11, 81.6, 81, 80.995, 81.47, 81.27, 81.32, 80.455, 80.27, 79.9, 79.73, 79.03, 79.21, 80.13, 81.285, 80.97, 80.81, 80.34, 79.57, 78.605, 75.77, 74.68, 75.66, 75.015, 74.59, 75.04, 75, 74.99, 76.01, 76.63, 77.1259, 77.06, 77.34, 78.07, 80.035, 78.93, 80.215, 80.6875, 80.33, 79.99, 79.27, 79.03, 78.65, 78.71, 79.19, 79.19, 79.28, 78.84, 78.54, 78.23, 78.2375, 78.21, 77.96, 78.92, 79.25, 79.11, 79.66, 80.69, 81.425, 81.12, 80.905, 80.37, 80.435, 80.1, 79.91], [13623, 9355, 11066, 8139, 2679, 8668, 5908, 2413, 4735, 4819, 272, 1911, 2360, 15651, 982, 3350, 7180, 1901, 535, 3973, 3095, 1779, 3152, 269, 2713, 3285, 14746, 9228, 1566, 6254, 1591, 993, 3861, 13955, 4018, 4104, 7923, 614, 8330, 28473, 8070, 4770, 1145, 1790, 3875, 5512, 3481, 1406, 1726, 5428, 8099, 1319, 10428, 1375, 285, 5819, 1027, 245, 3181, 4507, 503, 994, 3578, 784, 4271, 9084, 1799, 1971, 2139, 1526, 2988, 7770, 3299, 1327, 1651, 7648, 1580, 1827, 13764, 1968, 980, 3301, 5656, 2219, 16741, 3456, 5657, 4309, 3146, 4020, 7287, 2719, 31291, 2972, 1234, 22944, 10716, 8227, 2447, 4492, 3485, 57809, 8537, 2513, 91395, 16653, 1037, 4721, 4201, 2595, 11066, 3786, 1933, 812, 1055, 295, 4710, 16013, 4483, 447, 629, 3836, 2888, 3924, 9136, 11537, 1442, 14369, 1603, 3509, 15528, 2515, 3654, 2094, 2880, 1379]], "output_timestamps": [1627427100.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508040.0, 1627511700.0, 1627515300.0, 1627581900.0, 1627585500.0, 1627589100.0, 1627592700.0, 1627596300.0, 1627599900.0, 1627666500.0, 1627670100.0, 1627673700.0, 1627677300.0, 1627680900.0, 1627684500.0, 1627688100.0, 1627927500.0, 1627931100.0, 1627934700.0, 1627938300.0, 1627941900.0, 1627945500.0, 1628012100.0, 1628015700.0, 1628019300.0, 1628022900.0, 1628026500.0, 1628030100.0], "output_window": [[79.79, 81.67, 79.32, 80.265, 80.17, 80.24, 80.24, 80.335, 80.16, 81.28, 81.505, 82.11, 81.78, 81.2, 80.17, 80.69, 79.78, 79.59, 79.52, 78.79, 79.01, 80.545, 79.795, 79.25, 79.72, 79.8, 79.69, 78.41, 76.37, 77.335, 77.835, 77.625, 78.01], [79.8, 81.67, 79.515, 80.265, 80.2, 80.245, 80.24, 80.34, 80.26, 81.4099, 81.56, 82.15, 81.78, 81.23, 80.3, 80.77, 79.79, 79.59, 79.57, 78.84, 79.04, 80.545, 79.83, 79.33, 79.72, 79.96, 79.73, 78.41, 76.43, 77.42, 77.94, 77.65, 78.02], [79.78, 81.15, 79.32, 80.215, 80.17, 80.24, 80.1, 80.31, 80.15, 81.28, 81.495, 82.1, 81.66, 81.2, 79.99, 80.61, 79.77, 79.52, 79.52, 78.77, 78.98, 80.36, 79.795, 79.23, 79.69, 79.78, 79.68, 78.1424, 76.325, 77.335, 77.835, 77.62, 77.97], [79.8, 81.29, 79.515, 80.215, 80.2, 80.245, 80.16, 80.335, 80.26, 81.35, 81.5, 82.13, 81.66, 81.23, 80.01, 80.77, 79.78, 79.525, 79.57, 78.82, 78.98, 80.385, 79.83, 79.33, 79.71, 79.96, 79.73, 78.1424, 76.395, 77.395, 77.935, 77.62, 78], [5139, 6903, 3787, 483, 637, 878, 2203, 4133, 755, 1935, 1690, 5330, 6657, 5850, 9587, 1347, 2643, 3080, 1554, 4046, 3370, 5124, 1862, 2326, 2320, 2339, 2856, 6828, 35483, 3997, 2918, 2358, 5223]], "text": {"content": "Live Nation (LYV) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-07-27T19:03:14Z\n\nLive Nation (LYV) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nLYV Quick QuoteLYV\nWall Street expects a year-over-year increase in earnings on higher revenues when Live Nation (LYV Quick QuoteLYV  -  Free Report)     reports results for the quarter ended June 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 3. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis ticket seller and concert promoter is expected to post quarterly loss of $1.35 per share in its upcoming report, which represents a year-over-year change of +49.4%.\nRevenues are expected to be $469.84 million, up 534.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Live Nation?\nFor Live Nation, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Live Nation will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Live Nation would post a loss of $1.66 per share when it actually produced a loss of $1.44, delivering a surprise of +13.25%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nLive Nation doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nLive Nation Entertainment, Inc. (LYV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627412594000, "published_utc": "2021-07-27T19:03:14Z", "article_url": "https://www.zacks.com/stock/news/1768757/live-nation-lyv-may-report-negative-earnings-know-the-trend-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -10.918476120606973, "input_bin_label": "<-4%", "output_percentage_change": -0.06161616161616399, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.775834143181081, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [92.61, 90.86, 89.85166666666667, 89.01375, 88.53596, 88.52663333333334, 88.53888571428571, 88.596525, 88.53024444444445, 88.42321999999999, 87.98621999999999, 87.98722, 88.09872, 88.29072, 88.46204, 88.41204, 88.3678, 88.25280000000001, 88.2808, 88.35379999999999, 88.3663, 88.30030000000001, 88.2133, 88.2058, 88.22099999999999, 88.2705, 88.3235, 88.2435, 88.064, 87.95, 87.8235, 87.7435, 87.69000000000001, 87.4395, 87.10650000000001, 86.724, 86.33498999999999, 86.10099, 85.91649, 85.66649, 85.28349, 84.90149, 84.51849000000001, 84.26948999999999, 84.09349, 83.99049, 83.687, 83.461, 83.288, 83.1, 82.97800000000001, 82.81700000000001, 82.7885, 82.8355, 82.864, 82.862, 83.0735, 83.21549999999999, 83.2985, 83.3385, 83.42349999999999, 83.5525, 83.5705, 83.58000000000001, 83.6655, 83.715, 83.613, 83.44914, 83.31013, 83.17413, 83.00913, 82.86813, 82.66713000000001, 82.37563, 82.02113, 81.75863, 81.59863, 81.50748999999999, 81.318, 81.174, 81.039, 80.801, 80.544, 80.365, 80.2785, 80.26, 80.22999999999999, 80.179, 80.16749999999999, 80.0975, 79.968, 79.572, 79.137, 78.782, 78.2705, 77.601, 77.00800000000001, 76.427, 75.89200000000001, 75.536, 75.33850000000001, 75.47409, 75.71209, 75.88009000000001, 76.18559, 76.73009, 77.11909, 77.64059, 78.21034, 78.64233999999999, 78.97833999999999, 79.19275, 79.38975, 79.52074999999999, 79.58475000000001, 79.50025, 79.52625, 79.43275, 79.248, 79.069, 78.893, 78.78975, 78.70775, 78.63875, 78.65975, 78.66575, 78.65775, 78.69575, 78.88074999999999, 79.16925, 79.45824999999999, 79.725, 79.941, 80.1885, 80.3065, 80.3725], "in_sma_50": [92.61, 90.86, 89.85166666666667, 89.01375, 88.53596, 88.52663333333334, 88.53888571428571, 88.596525, 88.53024444444445, 88.42321999999999, 88.40656363636363, 88.46601666666668, 88.50324615384615, 88.4973, 88.48667999999999, 88.4550125, 88.43824705882353, 88.40556666666666, 88.39895789473684, 88.38851, 88.38739047619048, 88.3906909090909, 88.37718260869565, 88.37584166666666, 88.380408, 88.38404615384616, 88.39574814814814, 88.34768571428572, 88.28345517241378, 88.24234, 88.20549032258064, 88.18844375, 88.16894545454545, 88.10044705882353, 88.01643428571428, 87.92292222222221, 87.83878648648648, 87.75645, 87.67654102564103, 87.5983775, 87.49280731707317, 87.40583571428571, 87.3200023255814, 87.229775, 87.14466888888889, 87.06804565217391, 86.95542765957447, 86.86156458333333, 86.78092040816325, 86.698702, 86.487502, 86.349902, 86.26180199999999, 86.208202, 86.149406, 86.051806, 85.95735799999999, 85.85475799999999, 85.769558, 85.68175799999999, 85.57495799999998, 85.462958, 85.356158, 85.26605799999999, 85.19009799999999, 85.112398, 85.00639799999999, 84.89402600000001, 84.77542399999999, 84.64582399999999, 84.503524, 84.376524, 84.24692399999999, 84.10002399999999, 83.950124, 83.810024, 83.66142400000001, 83.546824, 83.426224, 83.29062400000001, 83.14662400000002, 82.98802400000001, 82.817724, 82.685124, 82.584524, 82.517224, 82.44042599999999, 82.362426, 82.27642599999999, 82.176826, 82.083526, 81.922126, 81.741426, 81.587626, 81.41992599999999, 81.239326, 81.104626, 80.955626, 80.797226, 80.66402599999999, 80.555626, 80.45354400000001, 80.326144, 80.196544, 80.084244, 80.012944, 79.913744, 79.840644, 79.779594, 79.724794, 79.66659399999999, 79.581594, 79.489994, 79.384694, 79.268094, 79.169994, 79.096394, 79.037366, 78.967168, 78.903768, 78.843368, 78.765918, 78.698118, 78.637318, 78.595818, 78.551418, 78.508218, 78.475018, 78.479718, 78.50281799999999, 78.527218, 78.550718, 78.577518, 78.602018, 78.60141800000001, 78.57391799999999], "in_sma_200": [92.61, 90.86, 89.85166666666667, 89.01375, 88.53596, 88.52663333333334, 88.53888571428571, 88.596525, 88.53024444444445, 88.42321999999999, 88.40656363636363, 88.46601666666668, 88.50324615384615, 88.4973, 88.48667999999999, 88.4550125, 88.43824705882353, 88.40556666666666, 88.39895789473684, 88.38851, 88.38739047619048, 88.3906909090909, 88.37718260869565, 88.37584166666666, 88.380408, 88.38404615384616, 88.39574814814814, 88.34768571428572, 88.28345517241378, 88.24234, 88.20549032258064, 88.18844375, 88.16894545454545, 88.10044705882353, 88.01643428571428, 87.92292222222221, 87.83878648648648, 87.75645, 87.67654102564103, 87.5983775, 87.49280731707317, 87.40583571428571, 87.3200023255814, 87.229775, 87.14466888888889, 87.06804565217391, 86.95542765957447, 86.86156458333333, 86.78092040816325, 86.698702, 86.60755098039215, 86.52336730769231, 86.46500188679245, 86.41602037037038, 86.36636545454544, 86.31696607142858, 86.27438771929823, 86.23293275862068, 86.19067966101696, 86.13866833333333, 86.08557540983605, 86.04419516129032, 86.00555714285714, 85.9728921875, 85.95084769230769, 85.92272878787878, 85.87716567164179, 85.82355147058824, 85.77320869565217, 85.71516285714286, 85.65227323943661, 85.603075, 85.54823835616438, 85.48677567567567, 85.42688533333333, 85.37482105263157, 85.32151168831169, 85.27021025641025, 85.2092582278481, 85.1475175, 85.08273333333334, 85.01745609756097, 84.94531807228915, 84.87704047619047, 84.82119294117648, 84.78007441860466, 84.73628045977011, 84.69166363636363, 84.64276853932584, 84.58640444444444, 84.52067472527473, 84.42555869565217, 84.32076774193548, 84.22863191489361, 84.13164631578948, 84.03225416666668, 83.93955051546392, 83.8483306122449, 83.75885252525252, 83.68136399999999, 83.61154851485149, 83.54796372549019, 83.48497378640778, 83.42588749999999, 83.37487904761906, 83.34337075471699, 83.30212429906543, 83.27353981481481, 83.24981467889907, 83.2232709090909, 83.19414234234235, 83.15910535714285, 83.12256460176991, 83.08333157894737, 83.04530260869565, 83.0120672413793, 82.9794, 82.94804915254238, 82.91352773109244, 82.87708166666667, 82.83867603305785, 82.80096147540984, 82.76363658536584, 82.72489758064516, 82.6944584, 82.66712142857143, 82.63911259842519, 82.61583828125, 82.60090930232558, 82.59186384615386, 82.5806282442748, 82.56793409090909, 82.55140827067669, 82.53561417910448, 82.51757259259259, 82.49839926470588], "in_ema_10": [92.61, 91.97363636363636, 91.22115702479338, 90.36276483846731, 89.68313486783688, 89.46438307368473, 89.3094770602875, 89.25320850387159, 89.02535241225857, 88.740742882757, 88.64969872225574, 88.73520804548195, 88.7742611281216, 88.70985001391766, 88.64224092047809, 88.52183348039117, 88.45786375668368, 88.34734307365028, 88.33509887844113, 88.3087172641791, 88.3189504888738, 88.3445958545331, 88.29648751734526, 88.30530796873703, 88.33888833805757, 88.3636359129562, 88.42479301969142, 88.1748306524748, 87.86758871566119, 87.7189362219046, 87.60640236337647, 87.61614738821712, 87.60321149945037, 87.28262759045938, 86.89669530128495, 86.48820524650586, 86.18305883805024, 85.91522995840474, 85.68336996596751, 85.47730269942797, 85.0759749358956, 84.85125222027823, 84.64466090750037, 84.40926801522757, 84.22576473973164, 84.11562569614406, 83.69005738775424, 83.46459240816256, 83.36375742486027, 83.23761971124931, 83.02168885465852, 82.87774542653878, 82.97815534898628, 83.13121801280694, 83.23190564684204, 83.29883189287075, 83.40631700325788, 83.49062300266553, 83.53596427490815, 83.45124349765213, 83.35101740716992, 83.3817415149572, 83.42324305769225, 83.5126534108391, 83.69944369977745, 83.77136302709064, 83.60747884034689, 83.35728268755653, 83.17412219890988, 82.90791816274445, 82.60647849679091, 82.51620967919257, 82.34962610115755, 82.10423953731073, 81.90255962143605, 81.82391241753858, 81.72320106889521, 81.64989178364152, 81.43263873207033, 81.2212498716939, 80.981022622295, 80.75356396369591, 80.44018869756938, 80.21651802528405, 80.20078747523239, 80.39791702519014, 80.5019321115192, 80.55794445487933, 80.51831819035581, 80.3458967012002, 80.02937002825472, 79.25493911402658, 78.42313200238539, 77.92074436558804, 77.39242720820839, 76.88289498853413, 76.54782317243702, 76.26640077744847, 76.03432790882147, 76.02990465267212, 76.13901289764082, 76.31844691625157, 76.45327474966038, 76.6144975224494, 76.8791343365495, 77.45292809354049, 77.72148662198768, 78.17485269071719, 78.63169765604133, 78.94047990039745, 79.13130173668883, 79.15651960274539, 79.13351603860987, 79.04560403158989, 78.98458511675535, 79.02193327734528, 79.05249086328249, 79.09385616086749, 79.04770049525521, 78.95539131429972, 78.82350198442703, 78.71695616907665, 78.62478232015361, 78.50391280739841, 78.57956502423505, 78.70146229255595, 78.77574187572759, 78.93651608014075, 79.25533133829697, 79.64981654951569, 79.91712263142192, 80.0967366984361, 80.14642093508408, 80.19888985597788, 80.18090988216372, 80.13165353995213], "in_ema_50": [92.61, 92.47274509803923, 92.29087274125337, 92.06377969257676, 91.85048637129924, 91.71831043516985, 91.59651002594751, 91.49468610336133, 91.35763958950403, 91.20479097815092, 91.08852466528225, 91.01132761958492, 90.93049124234629, 90.83204060539154, 90.73423509145462, 90.62622587218189, 90.52990328895908, 90.42480904233322, 90.34069888381036, 90.25635775111192, 90.18218685891146, 90.11465011934631, 90.03485991858763, 89.96859090217244, 89.9106069452245, 89.85430863364707, 89.809041628406, 89.70084391748811, 89.57473239131211, 89.47572327792732, 89.38255765918508, 89.31500637843273, 89.24559436359223, 89.11204164345136, 88.95705961821798, 88.78815531946434, 88.63214530693632, 88.47833568705647, 88.32781271893661, 88.17966320054694, 87.98712738876078, 87.8244949421427, 87.66333827774496, 87.49418775704908, 87.3336313744197, 87.18799877150128, 86.97572430987378, 86.79824492517285, 86.64576473202882, 86.48985238959634, 86.3157405311808, 86.15551541231096, 86.04863245496543, 85.96123510379032, 85.87197098207305, 85.78287408081529, 85.7086437247049, 85.63654004922628, 85.56216592964878, 85.46443393240766, 85.36386789584266, 85.29155935090766, 85.2256158469505, 85.1742191470701, 85.14934780796932, 85.10800083510777, 85.0202360964761, 84.91086997504567, 84.81043977994584, 84.68885390622248, 84.55399689029218, 84.4581538749866, 84.34606940930087, 84.21485100109298, 84.08858233438345, 83.98589283107428, 83.87938722985568, 83.77901910319467, 83.64866541287331, 83.51616873001554, 83.37435819158357, 83.23144218407049, 83.06667974547949, 82.91543740251952, 82.80620456320503, 82.74654948229502, 82.6768808751462, 82.60366986043458, 82.51489849335871, 82.39941227793288, 82.25061179644531, 81.99647015736903, 81.70954975904083, 81.47231251358825, 81.21908457187891, 80.95912047102091, 80.72699809960832, 80.50240993883936, 80.28623700006135, 80.1185414314315, 79.98173588510085, 79.86974232097924, 79.7595563476075, 79.66467178495623, 79.60213563652657, 79.61911070960396, 79.59208676020772, 79.61651473039565, 79.65851415273309, 79.6848469310573, 79.69681371807467, 79.680075925209, 79.65458275167138, 79.61518734964505, 79.57968980652173, 79.56440785332481, 79.54972519241012, 79.53914773388423, 79.5117301756927, 79.47362310997927, 79.42485357625459, 79.37829069091127, 79.33247536969907, 79.27865280618147, 79.26458799025279, 79.26401591220366, 79.25797607250941, 79.27374171672473, 79.32928125724533, 79.4114663059808, 79.47846762731488, 79.53441007330254, 79.56717830572205, 79.60121052902707, 79.62077090043778, 79.63211321806767], "in_ema_200": [92.61, 92.57517412935324, 92.52800821761839, 92.46802803634856, 92.40988646384758, 92.37078311594861, 92.33338626902376, 92.3002182464464, 92.25743000518824, 92.20969438324606, 92.1701949366466, 92.139844738272, 92.1081049896325, 92.0714074275466, 92.0342590949342, 91.99391820841744, 91.95586927102025, 91.91501485041309, 91.87884554841892, 91.8421406175889, 91.80754220348354, 91.77423332583693, 91.73747478528134, 91.70371881726858, 91.67174151560423, 91.63993314231463, 91.61068007622195, 91.56530017496601, 91.51474992446884, 91.47032455208607, 91.4268387356474, 91.38935775320316, 91.3511054372509, 91.2962685672285, 91.2352111685496, 91.1696866793103, 91.10640521981469, 91.04275939673197, 90.97905034800826, 90.91507969777933, 90.83900925302532, 90.76936736991065, 90.69917465976229, 90.62604854374476, 90.55414756321, 90.48515107004373, 90.39848290019255, 90.3193935181011, 90.24566820946328, 90.17028842628453, 90.08948953647075, 90.01128566048597, 89.9458002310284, 89.88484699489877, 89.82315697504903, 89.76123501509831, 89.70281476619186, 89.6447768083193, 89.58602281022658, 89.52118676236364, 89.45530430701673, 89.39624655271805, 89.3386719601537, 89.28470507497805, 89.23749407920712, 89.18632498389164, 89.1234759790768, 89.05489810863823, 88.9881817095473, 88.91576199104435, 88.83948575232749, 88.7725256950904, 88.70115728021388, 88.62452884956498, 88.54861313961906, 88.47817917803083, 88.40645600213003, 88.33594400210883, 88.25752664885403, 88.178048771751, 88.09568012725596, 88.01243952897481, 87.92306202122381, 87.83636488668428, 87.75968463905558, 87.69525991627891, 87.62834190716173, 87.56049770908052, 87.48865196073146, 87.40985940390827, 87.32224886257585, 87.20730111269947, 87.08265135038405, 86.96899312799218, 86.85004792273853, 86.72805739614411, 86.61175831757552, 86.49621843381856, 86.38172869815867, 86.27852741757998, 86.18252216964386, 86.09240652616482, 86.00253183436219, 85.91633748775162, 85.83826447792325, 85.78052055276979, 85.71235616916013, 85.65765610777547, 85.60820181814586, 85.55568239706979, 85.50030247272085, 85.4383094132908, 85.37454514052173, 85.30763424360113, 85.24198614167476, 85.1817673740959, 85.12214779823425, 85.06401697437123, 85.00208645721331, 84.93778708947985, 84.87104293933578, 84.80503753695433, 84.73941527290503, 84.67195840451792, 84.61472498755755, 84.56134463942266, 84.50710240420453, 84.45887252953584, 84.42137131033648, 84.39155667043264, 84.35900386774176, 84.3246356700528, 84.28528606139555, 84.24697475730207, 84.20571132688116, 84.16296793059378], "in_macd": [0.0, -0.2792022792022806, -0.596478113002334, -0.9447543005892385, -1.196898273193355, -1.2328139409237195, -1.2363420117560509, -1.1940971440405974, -1.2271634483200415, -1.2821622514071294, -1.2484187238952273, -1.1375550630366575, -1.0512937325858047, -1.0140087160492612, -0.9797824641639323, -0.9703598170838319, -0.9367624745899263, -0.9252914800480596, -0.8714576070588862, -0.8265284175994623, -0.7679482444605981, -0.705722202890712, -0.6792405782659756, -0.6296126321552578, -0.5719883138958011, -0.5215192518532632, -0.4580860066421053, -0.5347911734237698, -0.633864552829067, -0.65919139364145, -0.6675336034671915, -0.6217899376216565, -0.5880387471429742, -0.6909056064871066, -0.8178707457853704, -0.948708154115522, -1.0276490506235803, -1.0857554618407335, -1.1244911918616793, -1.1492044710306715, -1.2575786416499, -1.2826857138826284, -1.2977105059295582, -1.3238101520525873, -1.3251838331797359, -1.293608411462472, -1.4013073441744552, -1.4158713815508008, -1.3744515090502034, -1.3454820760762232, -1.3569107872666848, -1.3360425605667388, -1.2087407583309613, -1.0641169445185312, -0.949450230625402, -0.8555723182518449, -0.7491372322811003, -0.6588061850700484, -0.5908966046617223, -0.5844045219525213, -0.586219505334725, -0.5315022472400415, -0.47539610773863217, -0.40169020234307595, -0.28950819438536257, -0.23381564462493998, -0.28523811253771214, -0.3732182442353178, -0.4284423560299331, -0.5178727301592545, -0.6187327357573338, -0.6220990337529173, -0.658330759718055, -0.7270783426284453, -0.7730534763316967, -0.7623724161125125, -0.7612704753013304, -0.7477430803603653, -0.7976262543483728, -0.8423765900443954, -0.8973533306604651, -0.943761280366374, -1.025206126656002, -1.0629739563512288, -1.0070601596013091, -0.8596398326935173, -0.759471316367538, -0.6851002985467289, -0.6565178737749022, -0.6880670523864154, -0.7819239068269468, -1.0727015117951453, -1.375245771963435, -1.5184329185686352, -1.6647654930477245, -1.7943449688584252, -1.8395215385806836, -1.8571439617125804, -1.8505843905285957, -1.7429883231847043, -1.589367605770704, -1.411338068129865, -1.2610295919938324, -1.1065596509528461, -0.9146922082460804, -0.5971927336667306, -0.42978211701719715, -0.19121502856509665, 0.03556790430837964, 0.18432298955902127, 0.2716459425096929, 0.2795297837957236, 0.26337575877714414, 0.2174046479075713, 0.18369617474299105, 0.19348359691043981, 0.19894686388595062, 0.2081394877113638, 0.17787001079155118, 0.12819597604479327, 0.06308730521989503, 0.011955585283345727, -0.030434857234268975, -0.08324292636079633, -0.04708693577489953, 0.008101796858213106, 0.04008041305955601, 0.108552771473029, 0.24312737967193243, 0.4044251225095792, 0.5018586803167437, 0.5553253289654663, 0.5482085969499053, 0.5415706035251588, 0.5034745049328535, 0.4527328378883624], "in_signal": [0.0, -0.05584045584045612, -0.1639679872728317, -0.3201252499361131, -0.4954798545875615, -0.6429466718547932, -0.7616257398350447, -0.8481200206761552, -0.9239287062049325, -0.995575415245372, -1.0461440769753432, -1.064426274187606, -1.0617997658672458, -1.0522415559036489, -1.0377497375557057, -1.024271753461331, -1.00676989768705, -0.990474214159252, -0.9666708927391789, -0.9386423977112357, -0.9045035670611081, -0.8647472942270289, -0.8276459510348183, -0.7880392872589062, -0.7448290925862852, -0.7001671244396808, -0.6517509008801657, -0.6283589553888865, -0.6294600748769227, -0.6354063386298282, -0.6418317915973009, -0.637823420802172, -0.6278664860703325, -0.6404743101536873, -0.675953597280024, -0.7305045086471236, -0.7899334170424149, -0.8490978260020786, -0.9041764991739989, -0.9531820935453335, -1.0140614031662467, -1.0677862653095231, -1.1137711134335302, -1.1557789211573417, -1.1896599035618205, -1.2104496051419509, -1.2486211529484519, -1.2820711986689217, -1.3005472607451782, -1.3095342238113872, -1.3190095365024468, -1.3224161413153053, -1.2996810647184367, -1.2525682406784557, -1.1919446386678452, -1.124670174584645, -1.049563586123936, -0.9714121059131585, -0.8953090056628714, -0.8331281089208015, -0.7837463882035862, -0.7332975600108773, -0.6817172695564283, -0.6257118561137578, -0.5584711237680788, -0.4935400279394511, -0.4518796448591033, -0.43614736473434623, -0.4346063629934636, -0.4512596364266218, -0.48475425629276425, -0.5122232117847949, -0.541444721371447, -0.5785714456228467, -0.6174678517646167, -0.6464487646341959, -0.6694131067676228, -0.6850791014861712, -0.7075885320586115, -0.7345461436557683, -0.7671075810567077, -0.8024383209186411, -0.8469918820661133, -0.8901882969231365, -0.9135626694587711, -0.9027781021057204, -0.874116744958084, -0.8363134556758131, -0.8003543392956309, -0.7778968819137879, -0.7787022868964197, -0.837502131876165, -0.9450508598936189, -1.0597272716286223, -1.180734915912443, -1.3034569265016396, -1.4106698489174485, -1.499964671476475, -1.5700886152868991, -1.6046685568664603, -1.601608366647309, -1.5635543069438202, -1.503049363953823, -1.4237514213536278, -1.3219395787321184, -1.1769902097190408, -1.0275485911786721, -0.8602818786559571, -0.6811119220630898, -0.5080249397386676, -0.3520907632889955, -0.2257666538720517, -0.12793817134221253, -0.05886960749225576, -0.010356451045206404, 0.03041155854592284, 0.0641186196139284, 0.09292279323341548, 0.10991223674504264, 0.11356898460499278, 0.10347264872797324, 0.08516923603904773, 0.0620484173843844, 0.03299014863534826, 0.0169747317532987, 0.015200144774281582, 0.020176198431336466, 0.037851513039674975, 0.07890668636612647, 0.144010373594817, 0.21558003493920236, 0.2835290937444552, 0.3364649943855452, 0.37748611621346795, 0.40268379395734505, 0.41269360274354855], "in_upper_bb": [null, 95.80974746830583, 94.79644505738686, 94.26105645188557, 93.55754684401654, 93.01830954903129, 92.63971889048875, 92.40713403981053, 92.11685853451758, 91.87179343233721, 91.68003273842979, 91.6142095333857, 91.52934357529553, 91.40502084894416, 91.28983722325482, 91.17494366567313, 91.07543540829504, 90.97899925735628, 90.90054837398158, 90.8251719702933, 89.58904754300998, 89.49465553517189, 89.49953994583983, 89.34344008593635, 89.1290691031642, 89.12863716533815, 89.1403085562697, 89.17266415975037, 89.38568686242219, 89.42809267642797, 89.45368613010596, 89.30348222932678, 89.17157359985106, 89.34275446663166, 89.57190666078681, 89.82435679871622, 89.9218668231337, 90.00157619154922, 89.98311230356299, 89.93368773611537, 89.96238751067965, 89.81259159071574, 89.67654258321615, 89.46540256661407, 89.14569240774115, 88.73497495117307, 88.36560597311541, 88.17749084779726, 87.9974376450108, 87.6771845197686, 87.32039364950072, 86.68799862583641, 85.89010774484865, 85.54217751947745, 85.32146481532402, 85.1864433745555, 85.0330099723838, 84.88822546669833, 84.73239183127465, 84.53304432420529, 84.52193477531516, 84.48085134025422, 84.46738239083768, 84.5355478405094, 84.71913891128249, 84.78229453247809, 84.67494964607891, 84.69804242783555, 84.7282309189763, 84.82738258107793, 84.94911361164667, 84.95825833194257, 85.00450129893687, 85.05476658626347, 85.0704135224108, 85.01469139263051, 84.90569667592622, 84.76580713104153, 84.69014489788977, 84.68853275724177, 84.70838569170071, 84.60786632686239, 84.51463598882061, 84.25388687075113, 83.6635775515084, 83.11017274891007, 82.82404149380886, 82.64958834962499, 82.4148066440914, 82.32102453643478, 82.38904361838692, 82.88944011460767, 83.41326820288924, 83.5560555138692, 83.68286035875346, 83.67818408916636, 83.5349135789583, 83.29971723813664, 83.12764788979084, 82.87637269760327, 82.64023862303823, 82.41684138166063, 82.2696913867839, 82.10273365551332, 81.83130552339071, 81.56637082846936, 81.17836715435816, 81.0417846199436, 81.12202765389952, 81.2716845114288, 81.48982172113965, 81.71119891610718, 81.8040952876864, 81.88335572385373, 81.89136621355102, 81.84335777712052, 81.7825007984788, 81.6425206176836, 81.34861065069693, 81.14587036273488, 80.99906985573054, 80.90376178186875, 80.77706413141229, 80.6977351830684, 80.67176342107855, 80.57382156791674, 80.58110481763106, 80.48432421970507, 80.48505115017693, 80.8048430845336, 81.04949228943603, 81.28493347147757, 81.40807987037859, 81.52838856461139, 81.59187798333735, 81.63138823805521], "in_lower_bb": [null, 85.91025253169417, 84.90688827594649, 83.76644354811444, 83.51437315598346, 84.03495711763539, 84.43805253808267, 84.78591596018947, 84.94363035437132, 84.97464656766276, 85.13309453429747, 85.31782379994765, 85.47714873239677, 85.58957915105583, 85.68352277674516, 85.73508133432686, 85.80105870935203, 85.83213407597704, 85.8973674154921, 85.9518480297067, 86.76347245699002, 86.79286446482811, 86.81248005416016, 87.15307991406362, 87.5539708968358, 87.55390283466184, 87.55099144373031, 87.32363584024962, 86.95911313757783, 86.87570732357203, 86.73611386989403, 86.7403177706732, 86.73172640014894, 86.30254553336833, 85.7555933392132, 85.17014320128376, 84.73662317686627, 84.34291380845079, 83.99737769643701, 83.68280226388462, 83.14460248932035, 82.83239840928427, 82.53194741678386, 82.24358743338593, 82.05429759225886, 81.97951504882694, 81.65638402688461, 81.38449915220275, 81.20705235498919, 81.0893054802314, 80.9410963504993, 81.03049137416359, 81.41688225515134, 81.56281248052254, 81.63602518467599, 81.66604662544452, 81.72749002761621, 81.78827453330167, 81.85410816872535, 81.90545567579471, 81.87956522468484, 81.8886486597458, 81.8916176091623, 81.87995215949061, 81.81036108871753, 81.79470546752191, 82.01155035392108, 81.96659757216445, 81.88039908102371, 81.68524741892207, 81.48351638835335, 81.46237166805744, 81.23312870106312, 80.90086341373652, 80.61621647758918, 80.4589386073695, 80.30593332407379, 80.19082286895846, 79.93798510211023, 79.65959724275822, 79.33974430829927, 79.0612636731376, 78.69649401117938, 78.48674312924888, 78.63605244849158, 78.90845725108993, 79.00458850619114, 79.036901650375, 79.0706933559086, 78.95047546356523, 78.61795638161308, 77.48355988539232, 76.26773179711077, 75.5909444861308, 74.86613964124655, 74.18281591083363, 73.7030864210417, 73.30628276186336, 72.93185211020918, 72.75712730239673, 72.66626137696177, 72.62924861833936, 72.57939861321609, 72.55935634448666, 72.6247844766093, 72.76471917153063, 72.94872284564185, 73.0258053800564, 72.98031234610045, 72.90665548857119, 72.82701827886036, 72.95564108389283, 73.29774471231359, 73.51748427614629, 73.87897378644895, 74.3869822228795, 74.86283920152121, 75.4308193823164, 76.10972934930307, 76.56546963726512, 76.87227014426944, 77.07873821813126, 77.32043586858771, 77.4617648169316, 77.57273657892144, 77.59217843208326, 77.60289518236894, 77.64417578029493, 77.6436988498231, 77.43340691546639, 77.30175771056396, 77.22981652852242, 77.24067012962142, 77.2988614353886, 77.37437201666265, 77.4068617619448], "out_sma_10": [79.8, 80.545, 80.20166666666667, 80.205, 80.204, 80.21083333333333, 80.20357142857142, 80.22, 80.22444444444444, 80.337, 80.507, 80.591, 80.8055, 80.907, 80.888, 80.9405, 80.9025, 80.8215, 80.7525, 80.4995, 80.2475, 80.07300000000001, 79.89000000000001, 79.7, 79.67, 79.589, 79.58399999999999, 79.44574, 79.12824, 78.98573999999999, 78.88123999999999, 78.60473999999999, 78.42174], "out_sma_50": [79.8, 80.545, 80.20166666666667, 80.205, 80.204, 80.21083333333333, 80.20357142857142, 80.22, 80.22444444444444, 80.337, 80.44272727272727, 80.58333333333333, 80.66615384615385, 80.70642857142857, 80.66000000000001, 80.666875, 80.61470588235295, 80.55416666666666, 80.50236842105264, 80.41825, 80.3497619047619, 80.35136363636364, 80.3286956521739, 80.28708333333334, 80.264, 80.2523076923077, 80.23296296296296, 80.15830000000001, 80.02853103448277, 79.94074666666667, 79.87604516129032, 79.80554375, 79.7508303030303], "out_sma_200": [79.8, 80.545, 80.20166666666667, 80.205, 80.204, 80.21083333333333, 80.20357142857142, 80.22, 80.22444444444444, 80.337, 80.44272727272727, 80.58333333333333, 80.66615384615385, 80.70642857142857, 80.66000000000001, 80.666875, 80.61470588235295, 80.55416666666666, 80.50236842105264, 80.41825, 80.3497619047619, 80.35136363636364, 80.3286956521739, 80.28708333333334, 80.264, 80.2523076923077, 80.23296296296296, 80.15830000000001, 80.02853103448277, 79.94074666666667, 79.87604516129032, 79.80554375, 79.7508303030303], "out_ema_10": [79.8, 80.07090909090908, 79.96983471074378, 80.01441021788128, 80.04815381463013, 80.08394403015193, 80.09777238830613, 80.14090468134137, 80.16255837564293, 80.37845685279876, 80.58237378865353, 80.8637603725347, 81.00853121389201, 81.04879826591164, 80.8599258539277, 80.84357569866812, 80.65019829891027, 80.44561679001748, 80.28641373728702, 80.01979305778028, 79.8307397745475, 79.93151436099339, 79.91305720444913, 79.80704680364019, 79.78940193025105, 79.82041976111448, 79.8039798045482, 79.50187438553944, 78.93698813362317, 78.6566266547826, 78.52542180845849, 78.36079966146603, 78.29519972301766], "out_ema_50": [79.8, 79.85843137254902, 79.84496347558633, 79.85947471183783, 79.87282864470694, 79.88742359981647, 79.89811287041191, 79.91524569902322, 79.9287654755321, 79.98450016276614, 80.04393152893218, 80.12573813564072, 80.18590526757637, 80.22685015904398, 80.21834623123834, 80.23997971236626, 80.22194129227347, 80.19461026120393, 80.17011574115672, 80.11717002581725, 80.07257512284401, 80.08482707881092, 80.07483386003402, 80.04562468905229, 80.03246293654044, 80.02962125275455, 80.01787139970536, 79.9443235016777, 79.80513434474916, 79.71061927240606, 79.64098714407642, 79.5617327462695, 79.50048832484717], "out_ema_200": [79.8, 79.81482587064676, 79.81184252865027, 79.81585404577814, 79.81967639358135, 79.8239084692671, 79.82725266360275, 79.83230487590521, 79.83656054878178, 79.85161964779887, 79.86802144234814, 79.89052869167801, 79.90813537136282, 79.92128825323981, 79.92217095718767, 79.9306070670664, 79.92910848928464, 79.92508750929177, 79.9215543002441, 79.91059356093818, 79.90133392351592, 79.90614652129189, 79.90538884446312, 79.89966358232917, 79.897776382505, 79.8983955229776, 79.89671994563454, 79.87926402577749, 79.84459473198866, 79.82022065505346, 79.80146224057532, 79.77975614862929, 79.76204713222502], "out_macd": [0.0, 0.11886039886039157, 0.06903466692639881, 0.08505114855159945, 0.09543384898672969, 0.10607062170385007, 0.10641486674769851, 0.11943198332907912, 0.12228662471531493, 0.2100811542946701, 0.28843776687911316, 0.39679764549222796, 0.43968019830316507, 0.4339650451117052, 0.3272199530658355, 0.3004855367556587, 0.1971410734156933, 0.09358468677139342, 0.014974017044139032, -0.10661524290792102, -0.18789896232441095, -0.1373617172823458, -0.1404751382062841, -0.1811996117141348, -0.18072790734890987, -0.15835574116704265, -0.15737064525627886, -0.2814516026452054, -0.5148523344724936, -0.6120768128616874, -0.638197679829176, -0.6765180436375431, -0.6685181230470789], "out_signal": [0.0, 0.023772079772078316, 0.03282459720294242, 0.04326990747267383, 0.053702695775485004, 0.06417628096115802, 0.07262399811846612, 0.08198559516058873, 0.09004580107153398, 0.11405287171616121, 0.14892985074875162, 0.1985034096974469, 0.24673876741859055, 0.2841840229572135, 0.29279120897893796, 0.2943300745342821, 0.27489227431056434, 0.23863075680273016, 0.19389940885101192, 0.13379647849922535, 0.0694573903344981, 0.028093568811129323, -0.0056201725923533605, -0.04073606041670965, -0.0687344298031497, -0.0866586920759283, -0.10080108271199842, -0.13693118669863982, -0.21251541625341058, -0.292427695575066, -0.361581692425888, -0.42456896266821903, -0.473358794743991], "out_upper_bb": [null, 82.65217820793593, 82.10813810189285, 81.76168451096126, 81.55213574984124, 81.4171072104718, 81.30541404113329, 81.24433253529172, 81.18299079758086, 81.48742214474127, 81.74001955772987, 82.15779620470671, 82.28758404737617, 82.29313502274127, 82.23071412330279, 82.18532541626873, 82.14658573480644, 82.12658425077831, 82.09580763797047, 82.14205019296412, 82.19917921175099, 82.1027132074839, 82.09329010643063, 82.10711362416211, 82.10174402741407, 82.09306091159947, 82.08679713870615, 82.20133888917027, 82.59695419470926, 82.54234135726321, 82.3468805219265, 81.97295209207488, 81.61361794742112], "out_lower_bb": [null, 78.43782179206407, 78.29519523144049, 78.64831548903874, 78.85586425015875, 79.00455945619485, 79.10172881600955, 79.19566746470828, 79.26589809130803, 79.18657785525873, 79.14543498772467, 79.00887046195994, 79.04472364493152, 79.11972212011588, 79.08928587669723, 79.14842458373128, 79.08282602989946, 78.98174908255501, 78.90892920413481, 78.69444980703588, 78.55532078824902, 78.56128679251611, 78.60220989356935, 78.49988637583792, 78.45625597258592, 78.43643908840052, 78.39970286129386, 78.06590111082971, 77.28378580529075, 76.94289864273676, 76.7818594780735, 76.70478790792512, 76.69812205257887], "overall_sma_10": [92.61, 90.86, 89.85166666666667, 89.01375, 88.53596, 88.52663333333334, 88.53888571428571, 88.596525, 88.53024444444445, 88.42321999999999, 87.98621999999999, 87.98722, 88.09872, 88.29072, 88.46204, 88.41204, 88.3678, 88.25280000000001, 88.2808, 88.35379999999999, 88.3663, 88.30030000000001, 88.2133, 88.2058, 88.22099999999999, 88.2705, 88.3235, 88.2435, 88.064, 87.95, 87.8235, 87.7435, 87.69000000000001, 87.4395, 87.10650000000001, 86.724, 86.33498999999999, 86.10099, 85.91649, 85.66649, 85.28349, 84.90149, 84.51849000000001, 84.26948999999999, 84.09349, 83.99049, 83.687, 83.461, 83.288, 83.1, 82.97800000000001, 82.81700000000001, 82.7885, 82.8355, 82.864, 82.862, 83.0735, 83.21549999999999, 83.2985, 83.3385, 83.42349999999999, 83.5525, 83.5705, 83.58000000000001, 83.6655, 83.715, 83.613, 83.44914, 83.31013, 83.17413, 83.00913, 82.86813, 82.66713000000001, 82.37563, 82.02113, 81.75863, 81.59863, 81.50748999999999, 81.318, 81.174, 81.039, 80.801, 80.544, 80.365, 80.2785, 80.26, 80.22999999999999, 80.179, 80.16749999999999, 80.0975, 79.968, 79.572, 79.137, 78.782, 78.2705, 77.601, 77.00800000000001, 76.427, 75.89200000000001, 75.536, 75.33850000000001, 75.47409, 75.71209, 75.88009000000001, 76.18559, 76.73009, 77.11909, 77.64059, 78.21034, 78.64233999999999, 78.97833999999999, 79.19275, 79.38975, 79.52074999999999, 79.58475000000001, 79.50025, 79.52625, 79.43275, 79.248, 79.069, 78.893, 78.78975, 78.70775, 78.63875, 78.65975, 78.66575, 78.65775, 78.69575, 78.88074999999999, 79.16925, 79.45824999999999, 79.725, 79.941, 80.1885, 80.3065, 80.3725, 80.44149999999999, 80.6045, 80.48700000000001, 80.366, 80.274, 80.208, 80.187, 80.17699999999999, 80.19300000000001, 80.337, 80.507, 80.59100000000001, 80.8055, 80.90700000000001, 80.888, 80.9405, 80.9025, 80.82149999999999, 80.7525, 80.49949999999998, 80.24749999999999, 80.07300000000001, 79.89, 79.7, 79.66999999999999, 79.589, 79.584, 79.44574, 79.12823999999999, 78.98573999999999, 78.88124, 78.60474, 78.42174], "overall_sma_50": [92.61, 90.86, 89.85166666666667, 89.01375, 88.53596, 88.52663333333334, 88.53888571428571, 88.596525, 88.53024444444445, 88.42321999999999, 88.40656363636363, 88.46601666666668, 88.50324615384615, 88.4973, 88.48667999999999, 88.4550125, 88.43824705882353, 88.40556666666666, 88.39895789473684, 88.38851, 88.38739047619048, 88.3906909090909, 88.37718260869565, 88.37584166666666, 88.380408, 88.38404615384616, 88.39574814814814, 88.34768571428572, 88.28345517241378, 88.24234, 88.20549032258064, 88.18844375, 88.16894545454545, 88.10044705882353, 88.01643428571428, 87.92292222222221, 87.83878648648648, 87.75645, 87.67654102564103, 87.5983775, 87.49280731707317, 87.40583571428571, 87.3200023255814, 87.229775, 87.14466888888889, 87.06804565217391, 86.95542765957447, 86.86156458333333, 86.78092040816325, 86.698702, 86.487502, 86.349902, 86.26180199999999, 86.208202, 86.149406, 86.051806, 85.95735799999999, 85.85475799999999, 85.769558, 85.68175799999999, 85.57495799999998, 85.462958, 85.356158, 85.26605799999999, 85.19009799999999, 85.112398, 85.00639799999999, 84.89402600000001, 84.77542399999999, 84.64582399999999, 84.503524, 84.376524, 84.24692399999999, 84.10002399999999, 83.950124, 83.810024, 83.66142400000001, 83.546824, 83.426224, 83.29062400000001, 83.14662400000002, 82.98802400000001, 82.817724, 82.685124, 82.584524, 82.517224, 82.44042599999999, 82.362426, 82.27642599999999, 82.176826, 82.083526, 81.922126, 81.741426, 81.587626, 81.41992599999999, 81.239326, 81.104626, 80.955626, 80.797226, 80.66402599999999, 80.555626, 80.45354400000001, 80.326144, 80.196544, 80.084244, 80.012944, 79.913744, 79.840644, 79.779594, 79.724794, 79.66659399999999, 79.581594, 79.489994, 79.384694, 79.268094, 79.169994, 79.096394, 79.037366, 78.967168, 78.903768, 78.843368, 78.765918, 78.698118, 78.637318, 78.595818, 78.551418, 78.508218, 78.475018, 78.479718, 78.50281799999999, 78.527218, 78.550718, 78.577518, 78.602018, 78.60141800000001, 78.57391799999999, 78.550518, 78.560118, 78.543618, 78.55651800000001, 78.588418, 78.677918, 78.787518, 78.881018, 78.985918, 79.121118, 79.250318, 79.392918, 79.52631799999999, 79.630718, 79.698318, 79.7712, 79.82560000000001, 79.8693, 79.8993, 79.875, 79.876, 79.87939999999999, 79.86224999999999, 79.84224999999999, 79.83665, 79.85045, 79.86444999999999, 79.854298, 79.807998, 79.772098, 79.746998, 79.713798, 79.696998], "overall_sma_200": [92.61, 90.86, 89.85166666666667, 89.01375, 88.53596, 88.52663333333334, 88.53888571428571, 88.596525, 88.53024444444445, 88.42321999999999, 88.40656363636363, 88.46601666666668, 88.50324615384615, 88.4973, 88.48667999999999, 88.4550125, 88.43824705882353, 88.40556666666666, 88.39895789473684, 88.38851, 88.38739047619048, 88.3906909090909, 88.37718260869565, 88.37584166666666, 88.380408, 88.38404615384616, 88.39574814814814, 88.34768571428572, 88.28345517241378, 88.24234, 88.20549032258064, 88.18844375, 88.16894545454545, 88.10044705882353, 88.01643428571428, 87.92292222222221, 87.83878648648648, 87.75645, 87.67654102564103, 87.5983775, 87.49280731707317, 87.40583571428571, 87.3200023255814, 87.229775, 87.14466888888889, 87.06804565217391, 86.95542765957447, 86.86156458333333, 86.78092040816325, 86.698702, 86.60755098039215, 86.52336730769231, 86.46500188679245, 86.41602037037038, 86.36636545454544, 86.31696607142858, 86.27438771929823, 86.23293275862068, 86.19067966101696, 86.13866833333333, 86.08557540983605, 86.04419516129032, 86.00555714285714, 85.9728921875, 85.95084769230769, 85.92272878787878, 85.87716567164179, 85.82355147058824, 85.77320869565217, 85.71516285714286, 85.65227323943661, 85.603075, 85.54823835616438, 85.48677567567567, 85.42688533333333, 85.37482105263157, 85.32151168831169, 85.27021025641025, 85.2092582278481, 85.1475175, 85.08273333333334, 85.01745609756097, 84.94531807228915, 84.87704047619047, 84.82119294117648, 84.78007441860466, 84.73628045977011, 84.69166363636363, 84.64276853932584, 84.58640444444444, 84.52067472527473, 84.42555869565217, 84.32076774193548, 84.22863191489361, 84.13164631578948, 84.03225416666668, 83.93955051546392, 83.8483306122449, 83.75885252525252, 83.68136399999999, 83.61154851485149, 83.54796372549019, 83.48497378640778, 83.42588749999999, 83.37487904761906, 83.34337075471699, 83.30212429906543, 83.27353981481481, 83.24981467889907, 83.2232709090909, 83.19414234234235, 83.15910535714285, 83.12256460176991, 83.08333157894737, 83.04530260869565, 83.0120672413793, 82.9794, 82.94804915254238, 82.91352773109244, 82.87708166666667, 82.83867603305785, 82.80096147540984, 82.76363658536584, 82.72489758064516, 82.6944584, 82.66712142857143, 82.63911259842519, 82.61583828125, 82.60090930232558, 82.59186384615386, 82.5806282442748, 82.56793409090909, 82.55140827067669, 82.53561417910448, 82.51757259259259, 82.49839926470588, 82.47870291970803, 82.47008913043477, 82.44882949640288, 82.43287357142857, 82.41703758865248, 82.40174154929578, 82.38606503496503, 82.37182152777777, 82.3572572413793, 82.35035821917808, 82.34457346938775, 82.34312364864866, 82.33853892617451, 82.33114866666666, 82.31577682119206, 82.3056072368421, 82.2891, 82.2711512987013, 82.25372451612904, 82.23171346153846, 82.21100191082803, 82.19944493670886, 82.1845427672956, 82.166701875, 82.15144285714285, 82.13791543209877, 82.12314294478527, 82.09887012195122, 82.06430121212121, 82.03617289156627, 82.01161497005988, 81.9854744047619, 81.96189171597634], "overall_ema_10": [92.61, 91.97363636363636, 91.22115702479338, 90.36276483846731, 89.68313486783688, 89.46438307368473, 89.3094770602875, 89.25320850387159, 89.02535241225857, 88.740742882757, 88.64969872225574, 88.73520804548195, 88.7742611281216, 88.70985001391766, 88.64224092047809, 88.52183348039117, 88.45786375668368, 88.34734307365028, 88.33509887844113, 88.3087172641791, 88.3189504888738, 88.3445958545331, 88.29648751734526, 88.30530796873703, 88.33888833805757, 88.3636359129562, 88.42479301969142, 88.1748306524748, 87.86758871566119, 87.7189362219046, 87.60640236337647, 87.61614738821712, 87.60321149945037, 87.28262759045938, 86.89669530128495, 86.48820524650586, 86.18305883805024, 85.91522995840474, 85.68336996596751, 85.47730269942797, 85.0759749358956, 84.85125222027823, 84.64466090750037, 84.40926801522757, 84.22576473973164, 84.11562569614406, 83.69005738775424, 83.46459240816256, 83.36375742486027, 83.23761971124931, 83.02168885465852, 82.87774542653878, 82.97815534898628, 83.13121801280694, 83.23190564684204, 83.29883189287075, 83.40631700325788, 83.49062300266553, 83.53596427490815, 83.45124349765213, 83.35101740716992, 83.3817415149572, 83.42324305769225, 83.5126534108391, 83.69944369977745, 83.77136302709064, 83.60747884034689, 83.35728268755653, 83.17412219890988, 82.90791816274445, 82.60647849679091, 82.51620967919257, 82.34962610115755, 82.10423953731073, 81.90255962143605, 81.82391241753858, 81.72320106889521, 81.64989178364152, 81.43263873207033, 81.2212498716939, 80.981022622295, 80.75356396369591, 80.44018869756938, 80.21651802528405, 80.20078747523239, 80.39791702519014, 80.5019321115192, 80.55794445487933, 80.51831819035581, 80.3458967012002, 80.02937002825472, 79.25493911402658, 78.42313200238539, 77.92074436558804, 77.39242720820839, 76.88289498853413, 76.54782317243702, 76.26640077744847, 76.03432790882147, 76.02990465267212, 76.13901289764082, 76.31844691625157, 76.45327474966038, 76.6144975224494, 76.8791343365495, 77.45292809354049, 77.72148662198768, 78.17485269071719, 78.63169765604133, 78.94047990039745, 79.13130173668883, 79.15651960274539, 79.13351603860987, 79.04560403158989, 78.98458511675535, 79.02193327734528, 79.05249086328249, 79.09385616086749, 79.04770049525521, 78.95539131429972, 78.82350198442703, 78.71695616907665, 78.62478232015361, 78.50391280739841, 78.57956502423505, 78.70146229255595, 78.77574187572759, 78.93651608014075, 79.25533133829697, 79.64981654951569, 79.91712263142192, 80.0967366984361, 80.14642093508408, 80.19888985597788, 80.18090988216372, 80.13165353995213, 80.07135289632447, 80.29292509699275, 80.15148417026678, 80.16303250294555, 80.16975386604635, 80.18343498131065, 80.17917407561781, 80.20750606186911, 80.21705041425655, 80.42304124802808, 80.61885193020478, 80.893606124713, 81.03295046567426, 81.06877765373348, 80.87627262578194, 80.85695033018521, 80.66114117924243, 80.4545700557438, 80.29373913651766, 80.0257865662417, 79.83564355419776, 79.93552654434362, 79.9163398999175, 79.80973264538704, 79.79159943713483, 79.82221772129212, 79.80545086287538, 79.5030779787162, 78.93797289167689, 78.65743236591746, 78.52608102665974, 78.36133902181251, 78.2956410178466], "overall_ema_50": [92.61, 92.47274509803923, 92.29087274125337, 92.06377969257676, 91.85048637129924, 91.71831043516985, 91.59651002594751, 91.49468610336133, 91.35763958950403, 91.20479097815092, 91.08852466528225, 91.01132761958492, 90.93049124234629, 90.83204060539154, 90.73423509145462, 90.62622587218189, 90.52990328895908, 90.42480904233322, 90.34069888381036, 90.25635775111192, 90.18218685891146, 90.11465011934631, 90.03485991858763, 89.96859090217244, 89.9106069452245, 89.85430863364707, 89.809041628406, 89.70084391748811, 89.57473239131211, 89.47572327792732, 89.38255765918508, 89.31500637843273, 89.24559436359223, 89.11204164345136, 88.95705961821798, 88.78815531946434, 88.63214530693632, 88.47833568705647, 88.32781271893661, 88.17966320054694, 87.98712738876078, 87.8244949421427, 87.66333827774496, 87.49418775704908, 87.3336313744197, 87.18799877150128, 86.97572430987378, 86.79824492517285, 86.64576473202882, 86.48985238959634, 86.3157405311808, 86.15551541231096, 86.04863245496543, 85.96123510379032, 85.87197098207305, 85.78287408081529, 85.7086437247049, 85.63654004922628, 85.56216592964878, 85.46443393240766, 85.36386789584266, 85.29155935090766, 85.2256158469505, 85.1742191470701, 85.14934780796932, 85.10800083510777, 85.0202360964761, 84.91086997504567, 84.81043977994584, 84.68885390622248, 84.55399689029218, 84.4581538749866, 84.34606940930087, 84.21485100109298, 84.08858233438345, 83.98589283107428, 83.87938722985568, 83.77901910319467, 83.64866541287331, 83.51616873001554, 83.37435819158357, 83.23144218407049, 83.06667974547949, 82.91543740251952, 82.80620456320503, 82.74654948229502, 82.6768808751462, 82.60366986043458, 82.51489849335871, 82.39941227793288, 82.25061179644531, 81.99647015736903, 81.70954975904083, 81.47231251358825, 81.21908457187891, 80.95912047102091, 80.72699809960832, 80.50240993883936, 80.28623700006135, 80.1185414314315, 79.98173588510085, 79.86974232097924, 79.7595563476075, 79.66467178495623, 79.60213563652657, 79.61911070960396, 79.59208676020772, 79.61651473039565, 79.65851415273309, 79.6848469310573, 79.69681371807467, 79.680075925209, 79.65458275167138, 79.61518734964505, 79.57968980652173, 79.56440785332481, 79.54972519241012, 79.53914773388423, 79.5117301756927, 79.47362310997927, 79.42485357625459, 79.37829069091127, 79.33247536969907, 79.27865280618147, 79.26458799025279, 79.26401591220366, 79.25797607250941, 79.27374171672473, 79.32928125724533, 79.4114663059808, 79.47846762731488, 79.53441007330254, 79.56717830572205, 79.60121052902707, 79.62077090043778, 79.63211321806767, 79.63869701343756, 79.70345399330276, 79.69606364062423, 79.71641408608994, 79.7353782395766, 79.75536340665202, 79.77123150835195, 79.79334007665187, 79.81164046580278, 79.87196829067327, 79.93581267143118, 80.02185923333585, 80.08610004771484, 80.13095886937309, 80.12621538429964, 80.15146183981732, 80.13689470884408, 80.11289883790903, 80.0916086874028, 80.04174168005368, 80.00010475142412, 80.01519868274083, 80.00793598930001, 79.98135026422942, 79.97070907739689, 79.97028911357741, 79.96086601108418, 79.88955361849266, 79.7525123001204, 79.66006083737058, 79.59241139276781, 79.51506192638477, 79.45564773319322], "overall_ema_200": [92.61, 92.57517412935324, 92.52800821761839, 92.46802803634856, 92.40988646384758, 92.37078311594861, 92.33338626902376, 92.3002182464464, 92.25743000518824, 92.20969438324606, 92.1701949366466, 92.139844738272, 92.1081049896325, 92.0714074275466, 92.0342590949342, 91.99391820841744, 91.95586927102025, 91.91501485041309, 91.87884554841892, 91.8421406175889, 91.80754220348354, 91.77423332583693, 91.73747478528134, 91.70371881726858, 91.67174151560423, 91.63993314231463, 91.61068007622195, 91.56530017496601, 91.51474992446884, 91.47032455208607, 91.4268387356474, 91.38935775320316, 91.3511054372509, 91.2962685672285, 91.2352111685496, 91.1696866793103, 91.10640521981469, 91.04275939673197, 90.97905034800826, 90.91507969777933, 90.83900925302532, 90.76936736991065, 90.69917465976229, 90.62604854374476, 90.55414756321, 90.48515107004373, 90.39848290019255, 90.3193935181011, 90.24566820946328, 90.17028842628453, 90.08948953647075, 90.01128566048597, 89.9458002310284, 89.88484699489877, 89.82315697504903, 89.76123501509831, 89.70281476619186, 89.6447768083193, 89.58602281022658, 89.52118676236364, 89.45530430701673, 89.39624655271805, 89.3386719601537, 89.28470507497805, 89.23749407920712, 89.18632498389164, 89.1234759790768, 89.05489810863823, 88.9881817095473, 88.91576199104435, 88.83948575232749, 88.7725256950904, 88.70115728021388, 88.62452884956498, 88.54861313961906, 88.47817917803083, 88.40645600213003, 88.33594400210883, 88.25752664885403, 88.178048771751, 88.09568012725596, 88.01243952897481, 87.92306202122381, 87.83636488668428, 87.75968463905558, 87.69525991627891, 87.62834190716173, 87.56049770908052, 87.48865196073146, 87.40985940390827, 87.32224886257585, 87.20730111269947, 87.08265135038405, 86.96899312799218, 86.85004792273853, 86.72805739614411, 86.61175831757552, 86.49621843381856, 86.38172869815867, 86.27852741757998, 86.18252216964386, 86.09240652616482, 86.00253183436219, 85.91633748775162, 85.83826447792325, 85.78052055276979, 85.71235616916013, 85.65765610777547, 85.60820181814586, 85.55568239706979, 85.50030247272085, 85.4383094132908, 85.37454514052173, 85.30763424360113, 85.24198614167476, 85.1817673740959, 85.12214779823425, 85.06401697437123, 85.00208645721331, 84.93778708947985, 84.87104293933578, 84.80503753695433, 84.73941527290503, 84.67195840451792, 84.61472498755755, 84.56134463942266, 84.50710240420453, 84.45887252953584, 84.42137131033648, 84.39155667043264, 84.35900386774176, 84.3246356700528, 84.28528606139555, 84.24697475730207, 84.20571132688116, 84.16296793059378, 84.11955531436897, 84.09140053512151, 84.04586421138896, 84.00774615953435, 83.96985813804645, 83.93279487299125, 83.89525462549881, 83.85982920633961, 83.82401001025663, 83.7993929952292, 83.77651346293837, 83.76013024440168, 83.73923342604944, 83.71426592927284, 83.67740756181739, 83.6484781333416, 83.60998581360685, 83.56933918859585, 83.52954476880883, 83.48268362683064, 83.43788080467313, 83.40750388124356, 83.37190682769885, 83.33168884931379, 83.2956521443455, 83.26246157574505, 83.22731270434461, 83.17671655803272, 83.10923679128614, 83.05237871376092, 83.00145952257922, 82.94791266165804, 82.8986796998505], "overall_macd": [0.0, -0.2792022792022806, -0.596478113002334, -0.9447543005892385, -1.196898273193355, -1.2328139409237195, -1.2363420117560509, -1.1940971440405974, -1.2271634483200415, -1.2821622514071294, -1.2484187238952273, -1.1375550630366575, -1.0512937325858047, -1.0140087160492612, -0.9797824641639323, -0.9703598170838319, -0.9367624745899263, -0.9252914800480596, -0.8714576070588862, -0.8265284175994623, -0.7679482444605981, -0.705722202890712, -0.6792405782659756, -0.6296126321552578, -0.5719883138958011, -0.5215192518532632, -0.4580860066421053, -0.5347911734237698, -0.633864552829067, -0.65919139364145, -0.6675336034671915, -0.6217899376216565, -0.5880387471429742, -0.6909056064871066, -0.8178707457853704, -0.948708154115522, -1.0276490506235803, -1.0857554618407335, -1.1244911918616793, -1.1492044710306715, -1.2575786416499, -1.2826857138826284, -1.2977105059295582, -1.3238101520525873, -1.3251838331797359, -1.293608411462472, -1.4013073441744552, -1.4158713815508008, -1.3744515090502034, -1.3454820760762232, -1.3569107872666848, -1.3360425605667388, -1.2087407583309613, -1.0641169445185312, -0.949450230625402, -0.8555723182518449, -0.7491372322811003, -0.6588061850700484, -0.5908966046617223, -0.5844045219525213, -0.586219505334725, -0.5315022472400415, -0.47539610773863217, -0.40169020234307595, -0.28950819438536257, -0.23381564462493998, -0.28523811253771214, -0.3732182442353178, -0.4284423560299331, -0.5178727301592545, -0.6187327357573338, -0.6220990337529173, -0.658330759718055, -0.7270783426284453, -0.7730534763316967, -0.7623724161125125, -0.7612704753013304, -0.7477430803603653, -0.7976262543483728, -0.8423765900443954, -0.8973533306604651, -0.943761280366374, -1.025206126656002, -1.0629739563512288, -1.0070601596013091, -0.8596398326935173, -0.759471316367538, -0.6851002985467289, -0.6565178737749022, -0.6880670523864154, -0.7819239068269468, -1.0727015117951453, -1.375245771963435, -1.5184329185686352, -1.6647654930477245, -1.7943449688584252, -1.8395215385806836, -1.8571439617125804, -1.8505843905285957, -1.7429883231847043, -1.589367605770704, -1.411338068129865, -1.2610295919938324, -1.1065596509528461, -0.9146922082460804, -0.5971927336667306, -0.42978211701719715, -0.19121502856509665, 0.03556790430837964, 0.18432298955902127, 0.2716459425096929, 0.2795297837957236, 0.26337575877714414, 0.2174046479075713, 0.18369617474299105, 0.19348359691043981, 0.19894686388595062, 0.2081394877113638, 0.17787001079155118, 0.12819597604479327, 0.06308730521989503, 0.011955585283345727, -0.030434857234268975, -0.08324292636079633, -0.04708693577489953, 0.008101796858213106, 0.04008041305955601, 0.108552771473029, 0.24312737967193243, 0.4044251225095792, 0.5018586803167437, 0.5553253289654663, 0.5482085969499053, 0.5415706035251588, 0.5034745049328535, 0.4527328378883624, 0.39904369319096133, 0.4712924408703003, 0.38093128944105104, 0.36163487405414685, 0.34119882354812603, 0.3248891107750467, 0.3016277789924402, 0.29392584920272213, 0.278559085416461, 0.35029670255921985, 0.41447521510629315, 0.5102905714881132, 0.5420514282375422, 0.5264560718077433, 0.4109160509945724, 0.3763372192920116, 0.2659824398179893, 0.1561491232521064, 0.07190764590561116, -0.05474203174085801, -0.14058161358079246, -0.09415300546586991, -0.10097785089757849, -0.14506024716575894, -0.1476312385762526, -0.1280201208656564, -0.1295439446437996, -0.25590769324895746, -0.4913880353954596, -0.5905092375285221, -0.6183619259515467, -0.6582651784088824, -0.651713422602981], "overall_signal": [0.0, -0.05584045584045612, -0.1639679872728317, -0.3201252499361131, -0.4954798545875615, -0.6429466718547932, -0.7616257398350447, -0.8481200206761552, -0.9239287062049325, -0.995575415245372, -1.0461440769753432, -1.064426274187606, -1.0617997658672458, -1.0522415559036489, -1.0377497375557057, -1.024271753461331, -1.00676989768705, -0.990474214159252, -0.9666708927391789, -0.9386423977112357, -0.9045035670611081, -0.8647472942270289, -0.8276459510348183, -0.7880392872589062, -0.7448290925862852, -0.7001671244396808, -0.6517509008801657, -0.6283589553888865, -0.6294600748769227, -0.6354063386298282, -0.6418317915973009, -0.637823420802172, -0.6278664860703325, -0.6404743101536873, -0.675953597280024, -0.7305045086471236, -0.7899334170424149, -0.8490978260020786, -0.9041764991739989, -0.9531820935453335, -1.0140614031662467, -1.0677862653095231, -1.1137711134335302, -1.1557789211573417, -1.1896599035618205, -1.2104496051419509, -1.2486211529484519, -1.2820711986689217, -1.3005472607451782, -1.3095342238113872, -1.3190095365024468, -1.3224161413153053, -1.2996810647184367, -1.2525682406784557, -1.1919446386678452, -1.124670174584645, -1.049563586123936, -0.9714121059131585, -0.8953090056628714, -0.8331281089208015, -0.7837463882035862, -0.7332975600108773, -0.6817172695564283, -0.6257118561137578, -0.5584711237680788, -0.4935400279394511, -0.4518796448591033, -0.43614736473434623, -0.4346063629934636, -0.4512596364266218, -0.48475425629276425, -0.5122232117847949, -0.541444721371447, -0.5785714456228467, -0.6174678517646167, -0.6464487646341959, -0.6694131067676228, -0.6850791014861712, -0.7075885320586115, -0.7345461436557683, -0.7671075810567077, -0.8024383209186411, -0.8469918820661133, -0.8901882969231365, -0.9135626694587711, -0.9027781021057204, -0.874116744958084, -0.8363134556758131, -0.8003543392956309, -0.7778968819137879, -0.7787022868964197, -0.837502131876165, -0.9450508598936189, -1.0597272716286223, -1.180734915912443, -1.3034569265016396, -1.4106698489174485, -1.499964671476475, -1.5700886152868991, -1.6046685568664603, -1.601608366647309, -1.5635543069438202, -1.503049363953823, -1.4237514213536278, -1.3219395787321184, -1.1769902097190408, -1.0275485911786721, -0.8602818786559571, -0.6811119220630898, -0.5080249397386676, -0.3520907632889955, -0.2257666538720517, -0.12793817134221253, -0.05886960749225576, -0.010356451045206404, 0.03041155854592284, 0.0641186196139284, 0.09292279323341548, 0.10991223674504264, 0.11356898460499278, 0.10347264872797324, 0.08516923603904773, 0.0620484173843844, 0.03299014863534826, 0.0169747317532987, 0.015200144774281582, 0.020176198431336466, 0.037851513039674975, 0.07890668636612647, 0.144010373594817, 0.21558003493920236, 0.2835290937444552, 0.3364649943855452, 0.37748611621346795, 0.40268379395734505, 0.41269360274354855, 0.4099636208330311, 0.422229384840485, 0.41396976576059824, 0.403502787419308, 0.39104199464507167, 0.3778114178710667, 0.36257469009534143, 0.3488449219168176, 0.3347877546167463, 0.33788954420524103, 0.3532066783854515, 0.3846234570059838, 0.4161090512522955, 0.43817845536338507, 0.4327259744896226, 0.4214482234501004, 0.39035506672367826, 0.3435138780293639, 0.28919263160461334, 0.2204056989355191, 0.14820823643225678, 0.09973598805263144, 0.05959322026258945, 0.018662526776919777, -0.014596226293714699, -0.03728100520810304, -0.055733593095242354, -0.09576841312598539, -0.17489233757988026, -0.2580157175696086, -0.33008495924599623, -0.3957210030785735, -0.446919486983455], "overall_upper_bb": [null, 95.80974746830583, 94.79644505738686, 94.26105645188557, 93.55754684401654, 93.01830954903129, 92.63971889048875, 92.40713403981053, 92.11685853451758, 91.87179343233721, 91.68003273842979, 91.6142095333857, 91.52934357529553, 91.40502084894416, 91.28983722325482, 91.17494366567313, 91.07543540829504, 90.97899925735628, 90.90054837398158, 90.8251719702933, 89.58904754300998, 89.49465553517189, 89.49953994583983, 89.34344008593635, 89.1290691031642, 89.12863716533815, 89.1403085562697, 89.17266415975037, 89.38568686242219, 89.42809267642797, 89.45368613010596, 89.30348222932678, 89.17157359985106, 89.34275446663166, 89.57190666078681, 89.82435679871622, 89.9218668231337, 90.00157619154922, 89.98311230356299, 89.93368773611537, 89.96238751067965, 89.81259159071574, 89.67654258321615, 89.46540256661407, 89.14569240774115, 88.73497495117307, 88.36560597311541, 88.17749084779726, 87.9974376450108, 87.6771845197686, 87.32039364950072, 86.68799862583641, 85.89010774484865, 85.54217751947745, 85.32146481532402, 85.1864433745555, 85.0330099723838, 84.88822546669833, 84.73239183127465, 84.53304432420529, 84.52193477531516, 84.48085134025422, 84.46738239083768, 84.5355478405094, 84.71913891128249, 84.78229453247809, 84.67494964607891, 84.69804242783555, 84.7282309189763, 84.82738258107793, 84.94911361164667, 84.95825833194257, 85.00450129893687, 85.05476658626347, 85.0704135224108, 85.01469139263051, 84.90569667592622, 84.76580713104153, 84.69014489788977, 84.68853275724177, 84.70838569170071, 84.60786632686239, 84.51463598882061, 84.25388687075113, 83.6635775515084, 83.11017274891007, 82.82404149380886, 82.64958834962499, 82.4148066440914, 82.32102453643478, 82.38904361838692, 82.88944011460767, 83.41326820288924, 83.5560555138692, 83.68286035875346, 83.67818408916636, 83.5349135789583, 83.29971723813664, 83.12764788979084, 82.87637269760327, 82.64023862303823, 82.41684138166063, 82.2696913867839, 82.10273365551332, 81.83130552339071, 81.56637082846936, 81.17836715435816, 81.0417846199436, 81.12202765389952, 81.2716845114288, 81.48982172113965, 81.71119891610718, 81.8040952876864, 81.88335572385373, 81.89136621355102, 81.84335777712052, 81.7825007984788, 81.6425206176836, 81.34861065069693, 81.14587036273488, 80.99906985573054, 80.90376178186875, 80.77706413141229, 80.6977351830684, 80.67176342107855, 80.57382156791674, 80.58110481763106, 80.48432421970507, 80.48505115017693, 80.8048430845336, 81.04949228943603, 81.28493347147757, 81.40807987037859, 81.52838856461139, 81.59187798333735, 81.63138823805521, 81.65949296481314, 81.89319765468775, 81.8957190002804, 81.92323303181828, 81.9026432329543, 81.85774325580529, 81.76550583462432, 81.56811894192867, 81.50111336176, 81.605318186654, 81.67995693392871, 81.94944863894425, 82.07906054317344, 82.04951506677912, 82.00123200476747, 81.98927194515157, 82.00168071395333, 82.02578813716131, 82.04615219704995, 82.14205019296338, 82.19917921175028, 82.10271320748315, 82.0932901064299, 82.10711362416139, 82.10174402741337, 82.09306091159877, 82.08679713870542, 82.20133888916966, 82.59695419470876, 82.54234135726276, 82.34688052192602, 81.97295209207438, 81.6136179474206], "overall_lower_bb": [null, 85.91025253169417, 84.90688827594649, 83.76644354811444, 83.51437315598346, 84.03495711763539, 84.43805253808267, 84.78591596018947, 84.94363035437132, 84.97464656766276, 85.13309453429747, 85.31782379994765, 85.47714873239677, 85.58957915105583, 85.68352277674516, 85.73508133432686, 85.80105870935203, 85.83213407597704, 85.8973674154921, 85.9518480297067, 86.76347245699002, 86.79286446482811, 86.81248005416016, 87.15307991406362, 87.5539708968358, 87.55390283466184, 87.55099144373031, 87.32363584024962, 86.95911313757783, 86.87570732357203, 86.73611386989403, 86.7403177706732, 86.73172640014894, 86.30254553336833, 85.7555933392132, 85.17014320128376, 84.73662317686627, 84.34291380845079, 83.99737769643701, 83.68280226388462, 83.14460248932035, 82.83239840928427, 82.53194741678386, 82.24358743338593, 82.05429759225886, 81.97951504882694, 81.65638402688461, 81.38449915220275, 81.20705235498919, 81.0893054802314, 80.9410963504993, 81.03049137416359, 81.41688225515134, 81.56281248052254, 81.63602518467599, 81.66604662544452, 81.72749002761621, 81.78827453330167, 81.85410816872535, 81.90545567579471, 81.87956522468484, 81.8886486597458, 81.8916176091623, 81.87995215949061, 81.81036108871753, 81.79470546752191, 82.01155035392108, 81.96659757216445, 81.88039908102371, 81.68524741892207, 81.48351638835335, 81.46237166805744, 81.23312870106312, 80.90086341373652, 80.61621647758918, 80.4589386073695, 80.30593332407379, 80.19082286895846, 79.93798510211023, 79.65959724275822, 79.33974430829927, 79.0612636731376, 78.69649401117938, 78.48674312924888, 78.63605244849158, 78.90845725108993, 79.00458850619114, 79.036901650375, 79.0706933559086, 78.95047546356523, 78.61795638161308, 77.48355988539232, 76.26773179711077, 75.5909444861308, 74.86613964124655, 74.18281591083363, 73.7030864210417, 73.30628276186336, 72.93185211020918, 72.75712730239673, 72.66626137696177, 72.62924861833936, 72.57939861321609, 72.55935634448666, 72.6247844766093, 72.76471917153063, 72.94872284564185, 73.0258053800564, 72.98031234610045, 72.90665548857119, 72.82701827886036, 72.95564108389283, 73.29774471231359, 73.51748427614629, 73.87897378644895, 74.3869822228795, 74.86283920152121, 75.4308193823164, 76.10972934930307, 76.56546963726512, 76.87227014426944, 77.07873821813126, 77.32043586858771, 77.4617648169316, 77.57273657892144, 77.59217843208326, 77.60289518236894, 77.64417578029493, 77.6436988498231, 77.43340691546639, 77.30175771056396, 77.22981652852242, 77.24067012962142, 77.2988614353886, 77.37437201666265, 77.4068617619448, 77.43975703518684, 77.40705234531225, 77.4720309997196, 77.6120169681817, 77.82960676704569, 78.0752567441947, 78.3624941653757, 78.79738105807132, 78.99838663823998, 79.10418181334599, 79.26854306607132, 79.24605136105573, 79.21343945682655, 79.22348493322087, 79.16076799523253, 79.15922805484841, 79.08781928604665, 78.9727118628387, 78.89934780295003, 78.69444980703662, 78.55532078824973, 78.56128679251684, 78.6022098935701, 78.49988637583861, 78.45625597258665, 78.43643908840124, 78.39970286129456, 78.06590111083035, 77.28378580529125, 76.94289864273725, 76.78185947807397, 76.70478790792562, 76.69812205257942]}, "alignment": "consistent"}

3590_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0], "input_window": [[279.08, 276, 272.55, 271.81, 272.72, 271.14, 269.92, 265.17, 264.29, 265.16, 266.045, 265.79, 265.42, 266.67, 263.72, 262.78, 262.64, 261.4603, 261.34, 262.93, 265.81, 263.9, 264.62, 263.65, 262.93, 262.39, 258.87, 258.48, 256.03, 256.53, 257.41, 257.87, 258.46, 261.76, 263.28, 263.4, 259.42, 255.89, 256.17, 256.2, 254.35, 255.43, 253.92, 252.5842, 253.8, 253.58, 255.04, 254.19, 255.27, 256.11, 256.975, 258.35, 257.51, 257.92, 259.96, 255.65, 257.37, 256.9104, 256.97, 262.41, 264.83, 263.8, 264.0186, 264.26, 264.395, 265.78, 267.12, 267.05, 265.86, 266.82, 266.07, 266.11, 257.42, 255.79, 255.24, 255.86, 255.81, 254.23, 253.53, 251.1599, 252.355, 251.97, 252.04, 251, 250.47, 250.42, 245.63, 245.8, 246.57, 247.04, 245.62, 244.26, 243.37, 243.05, 242.52, 242.5, 243.57, 244.21, 243.63, 243.66, 241.67, 242.5706, 242.32, 243.06, 242.065, 241.98, 242.4225, 242.19, 241, 240.63, 242.25, 244.81, 243.9329, 244.465, 245, 246.13, 246.35, 237.8704, 240.01, 239.78, 240.82, 240.35, 240.27, 242.83, 238.83, 240.13, 238.21, 238.3104, 237.74, 235.3899], [279.3, 276, 272.55, 271.83, 272.775, 271.151, 269.97, 266.46, 264.61, 265.36, 266.17, 265.8125, 265.65, 267.05, 263.875, 262.82, 262.68, 261.4603, 261.91, 262.97, 265.86, 263.94, 264.82, 263.78, 262.98, 262.45, 259.63, 258.49, 256.64, 256.58, 257.47, 258.24, 258.61, 261.89, 263.38, 263.46, 259.44, 256.2, 256.75, 257.7, 254.37, 255.59, 254.169, 252.73, 253.96, 253.61, 255.07, 254.23, 255.53, 256.22, 257.05, 258.38, 257.51, 258.1, 259.99, 255.67, 257.49, 257.09, 257.17, 262.52, 265.035, 263.9073, 264.02, 264.28, 264.4, 265.87, 267.2, 267.08, 265.89, 266.93, 266.2001, 266.12, 257.7, 255.84, 255.2699, 255.89, 255.88, 254.32, 254.035, 251.23, 252.435, 252.24, 252.1455, 251.31, 250.49, 251.36, 245.82, 245.97, 247.38, 247.06, 245.74, 244.43, 243.74, 243.33, 242.61, 242.7599, 243.57, 244.24, 243.66, 243.78, 241.95, 242.6233, 242.41, 243.42, 242.09, 241.98, 242.75, 242.25, 241.02, 240.64, 242.25, 245.16, 244, 244.465, 245.05, 246.23, 246.75, 238.97, 240.1785, 239.9, 240.85, 240.59, 240.27, 243.12, 238.86, 240.178, 238.42, 238.3199, 237.74, 235.77], [278.75, 274.89, 272.37, 271.61, 272.53, 270.99, 269.7911, 265.01, 264.268, 265.09, 266.045, 265.59, 265.395, 266.01, 263.64, 262.6159, 262.4194, 261.32, 261.34, 262.58, 265.265, 263.62, 264.4, 263.65, 262.8, 262.21, 258.5, 258.23, 255.96, 256.4, 257.35, 257.87, 258.33, 261.15, 263.1, 263.32, 259.23, 255.84, 256.0684, 256.15, 254.131, 255.27, 253.89, 252.46, 253.78, 253.08, 254.305, 254.08, 255.22, 256.05, 256.84, 258.22, 255.63, 257.64, 259.79, 255.46, 257.16, 256.9104, 256.89, 262.23, 264.73, 263.58, 263.78, 264.2, 264.23, 265.18, 266.94, 266.95, 265.72, 266.82, 265.96, 266.03, 257.33, 255.62, 254.98, 255.59, 255.635, 254.12, 253.155, 250.8947, 252.26, 251.96, 251.9843, 250.96, 250.08, 250.42, 245.57, 245.75, 246.57, 246.86, 245.305, 243.25, 243.31, 243, 242.42, 242.46, 243.27, 243.71, 243.27, 243.6, 241.6662, 242.47, 242.16, 243.06, 241.08, 241.55, 242.38, 242.14, 240.84, 240.54, 241.58, 244.67, 243.82, 244.3211, 244.98, 242.45, 245.79, 237.57, 239.65, 239.735, 240.63, 240.29, 240.06, 242.78, 238.5389, 239.79, 238.18, 238.11, 237.49, 235.34], [278.75, 274.89, 272.4183, 271.645, 272.53, 271.04, 269.97, 265.3, 264.41, 265.14, 266.08, 265.61, 265.6275, 266.57, 263.8144, 262.6159, 262.43, 261.375, 261.81, 262.61, 265.36, 263.67, 264.48, 263.68, 262.92, 262.242, 259.14, 258.29, 256.55, 256.515, 257.37, 258.14, 258.61, 261.23, 263.31, 263.36, 259.27, 256.09, 256.72, 257.6, 254.14, 255.32, 254.07, 252.71, 253.83, 253.18, 254.59, 254.23, 255.46, 256.15, 256.99, 258.32, 255.96, 257.9, 259.97, 255.59, 257.16, 257.09, 257.124, 262.4601, 265.035, 263.58, 263.8, 264.26, 264.36, 265.834, 266.96, 267.05, 265.76, 266.895, 266.19, 266.08, 257.54, 255.67, 255.01, 255.63, 255.64, 254.13, 253.2422, 250.97, 252.38, 252.07, 252.1455, 251.305, 250.17, 251.225, 245.66, 245.78, 247.31, 246.8835, 245.34, 243.7015, 243.42, 243.19, 242.59, 242.64, 243.395, 243.75, 243.2785, 243.64, 241.82, 242.575, 242.17, 243.3599, 241.6, 241.58, 242.66, 242.17, 240.86, 240.59, 241.65, 245.11, 243.96, 244.375, 244.98, 242.46, 245.82, 238.96, 239.67, 239.7887, 240.7265, 240.42, 240.18, 242.91, 238.581, 239.83, 238.36, 238.23, 237.51, 235.73], [266411, 138037, 28031, 38007, 25980, 37719, 54117, 99590, 38742, 19449, 10376, 23271, 40538, 373458, 23484, 43464, 21799, 18591, 68749, 58876, 73528, 35723, 26595, 21712, 15087, 37647, 604853, 40595, 87390, 31908, 28580, 50104, 29192, 76107, 46418, 20602, 41369, 42777, 42379, 549406, 37501, 29024, 27519, 37400, 30602, 61608, 123451, 22346, 35530, 25596, 23949, 31160, 567064, 70426, 46560, 21898, 16953, 8637, 25395, 37792, 42139, 77809, 30256, 30417, 42759, 382903, 28266, 36440, 19657, 14688, 26617, 31336, 84261, 60764, 50160, 67709, 38297, 30353, 539132, 104944, 31425, 35786, 16901, 33471, 57160, 128757, 73462, 38564, 90913, 34440, 65100, 6784895.0, 86618, 57323, 20074, 63783, 45731, 117952, 62247, 29905, 71950, 50242, 26727, 82198, 530923, 60499, 56867, 18758, 136569, 25644, 140154, 81022, 31970, 23683, 13722, 373857, 94502, 592702, 87838, 49972, 48140, 23582, 45627, 110964, 109256, 67212, 47681, 25322, 28898, 70255]], "output_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0], "output_window": [[237.045, 241.08, 238.81, 238.07, 237.79, 237.6, 238.34, 240.07, 239.57, 236.74, 235.65, 235.2, 236.435, 236.81, 238.35, 238.49, 239.81, 240.7, 240.4, 241.345, 236.06, 235.43, 236.77, 235.22, 235.03, 234.93, 238.29, 238.595, 239.98, 237.095, 236.71, 235.7213, 235.78], [237.78, 241.185, 239.07, 238.19, 238.33, 237.87, 238.34, 240.14, 239.86, 236.84, 235.65, 235.46, 236.45, 236.85, 238.43, 238.6, 239.96, 240.7, 240.56, 241.71, 236.415, 235.6099, 236.91, 235.3, 235.03, 235.15, 238.3, 238.68, 240.16, 237.12, 236.8, 236.13, 236.1], [236.95, 240.87, 238.7675, 238.03, 237.79, 237.5765, 237.92, 238.74, 239.57, 236.61, 235.41, 235.03, 235.81, 235.53, 237.92, 238.34, 239.7701, 240.54, 240.4, 241.33, 235.9, 235.2, 236.6701, 235.16, 234.75, 234.91, 237.35, 238.34, 239.82, 236.92, 236.58, 235.695, 235.62], [237.78, 241.08, 238.95, 238.0715, 238.03, 237.76, 238.09, 239.01, 239.72, 236.79, 235.41, 235.325, 236.07, 236.07, 238.0875, 238.355, 239.88, 240.59, 240.47, 241.71, 236.15, 235.45, 236.8, 235.19, 234.9, 234.96, 238.1695, 238.57, 239.88, 237, 236.58, 236, 236.065], [839011, 54838, 66151, 38172, 156768, 39792, 64595, 172822, 52306, 34075, 37147, 71095, 113735, 654260, 91734, 49316, 22913, 21159, 26230, 86784, 113659, 41166, 28460, 31404, 74153, 55821, 539761, 32832, 43453, 45775, 39963, 61824, 188566]], "text": {"content": "Sell Microsoft: The Ideal Candidate For Value Stocks\nBy Dang Quan Vuong\nPublished on: 2022-09-25T06:21:28Z\n\nMicrosoft is overvalued based on dividend discount model and discounted cash flow model. Read why I think MSFT stock has downside risks at the current levels.\n\nArticle Content:\n\nDrew Angerer/Getty Images News\nDrew Angerer/Getty Images News\nThere is no doubt that Microsoft Corp. (NASDAQ:MSFT) is an ideal candidate for the value stocks with the impressive revenue growth and high profitability in all of its segments including productivity and business processes, intelligent cloud, and more personal computing. Many analysts and investors believe that buying MSFT at the present price is reasonable and can generate above-average income amongst other stocks due to the exceptional historical dividend payment and excessive free cash flows. However, its MSFT's market price is relatively overvalued according to some quantitative models and option data confirms that more downside volatility is on the way.\nOne of the effective models to estimate the intrinsic value of stocks is the dividend discount model. By analyzing the dividend history of a company, we can determine the fair price for its shares. To apply this model, the dividend payments should be consistent with the earnings per share and payout ratio.\nMicrosoft has a good record of the growing dividend payments. (Seeking Alpha)Microsoft has a consistently growing consensus dividend estimates by analysts. (Seeking Alpha)Microsoft has a consistently growing earnings per share over time. (Seeking Alpha)Microsoft has a consistently growing EPS consensus by analysts. (Seeking Alpha)Microsoft has a consistently growing EPS consensus by analysts. (Seeking Alpha)Data by YCharts\nMicrosoft has a good record of the growing dividend payments. (Seeking Alpha)\nMicrosoft has a consistently growing consensus dividend estimates by analysts. (Seeking Alpha)\nMicrosoft has a consistently growing earnings per share over time. (Seeking Alpha)\nMicrosoft has a consistently growing EPS consensus by analysts. (Seeking Alpha)\nMicrosoft has a consistently growing EPS consensus by analysts. (Seeking Alpha)\nObviously, Microsoft has historically recorded the growing dividend payments and earnings per share, and still have the increasing estimates of EPS consensus by many analysts. Although MSFT's payout ratio has been relatively low and on the downtrend, the dividend discount model is generally applicable to this stock. We can calculate the terminal value by the perpetuity method in line with the discount rate of 12.27% and the terminal growth rate of 10.83%. Please do it at your own risk, but here we have made a forecast as a reference in case you need it. One can easily approximate the intrinsic value of MSFT at around $208 per share which is lower than the current market price by about $35 at the time of writing. Hence, MSFT is an overvalued stock with reference to its historical dividend payments.\nAlternatively, the discounted cash flow model is one of the most effective models for estimating the intrinsic value of stocks. We can calculate the fair value of a company's shares by looking at its futures projected free cash flows. This modelling forecast is most reliable when the company has a good operating cash flow and uses capital expenditures efficiently. So, the free cash flow obtaining by subtracting capital expenditures from operating cash flow should be positive and better to be increasing over time.\nMSFT cash flow from operations has gradually increased over time. (Seeking Alpha)MSFT Capital Expenditures has the predictable trend. (Seeking Alpha)MSFT free cash flow has been positive and gradually increased over time. (Seeking Alpha)\nMSFT cash flow from operations has gradually increased over time. (Seeking Alpha)\nMSFT Capital Expenditures has the predictable trend. (Seeking Alpha)\nMSFT free cash flow has been positive and gradually increased over time. (Seeking Alpha)\nJun-13\nJun-14\nJun-15\nJun-16\nJun-17\nJun-18\nJun-19\nJun-20\nJun-21\nJun-22\nTTM\nIt is clear that the cash flows from operations and capital expenditures have experienced the similar growth cycle while free cash flow has been positive and gradually increased over the relevant period of time. Thus, this stock is a perfect fit for the discounted cash flow model. By using the DCF model, one can calculate the current intrinsic value per share of MSFT stock, which is at nearly $203, dependent on your assumptions. It means that the fair price of MSFT is $203 per share while the current market share is trading at the higher price of $243. This discrepancy is not huge and the beta is approximated at 0.943, which suggests that Microsoft stock is less volatile than the overall market.\nHowever, it is noteworthy that the determination of the intrinsic value may not be immortal when Fed hikes rates continually. This is because the interest rate would directly affect the risk-free rate, so does the discount rate through the cost of equity (CAPM) and the cost of debt. The Fed hiking rate will increase the discount rate, and then reduce the estimated intrinsic value from the DCF formula. Hence, we should not focus solely on the internal data from the considered corporation (here is Microsoft), but must also look at the macro conditions instead.\nThe most obvious issues that make the economic outlook more pessimistic is that the electricity price and energy cost in percent of GDP have soared sharply. Meanwhile, the consumer price inflation has also increased along with the decrease in consumer confidence and income expectation. These factors will raise the operating cost and hurt the demand for retailers' business. As a result, they may have to stop running their retail business causing unemployment rate to be higher.\nIn the interim, the increasing money supply M2 and public debt alongside the highest inflation over the last four decades has led to the possibility of a stagflation. While a strong US dollar hurts international trades, the Federal Reserve continually hikes the interest rate to fight inflation. These elements would eventually turn out the economy to be a bubble.\nIf it is not serious enough, please take a look at the Russo-Ukrainian war. This political turmoil took Europe to the brink of an energy crisis and many hedge fund managers consider this a critical issue. Correspondingly, hedge funds have ramped up bets against Italy's bond market at the highest level since the great recession in 2008 due primarily to the heavy reliance on Russian gas imports. More strikingly, Russian President Vladimir Putin has recently hailed China ties at oil pipeline completion with the support of Mongolia, which may exacerbate the energy crisis in European countries.\nThe volume of searches for the word \"recession\". (Google Trend)\nThe volume of searches for the word \"recession\". (Google Trend)\nRegarding option markets, the 180-day mean implied volatility based on average calculation of puts and calls has risen close to its highest area of 0.35. It means that MSFT's forward-looking volatility has increased to near its historical maximum volatility. Put simply, we should expect the incoming big jump in either the opposite direction or a high-amplitude fluctuation.\nThe forward-looking volatility of MSFT has increased mostly close to its historical maximum volatility. (AlphaQuery)\nThe forward-looking volatility of MSFT has increased mostly close to its historical maximum volatility. (AlphaQuery)\nIn addition, the 180-day implied volatility skew gives clues that traders have suddenly assigned more downside volatility when they have bought more lower striking options. Hence, the increased six-month-looking volatility is mainly attributed to the potential downside risk.\nTraders have been suddenly assigning more downside volatility (AlphaQuery)\nTraders have been suddenly assigning more downside volatility (AlphaQuery)\nIn the meantime, the ratio of the implied volatility of at-the-money puts to that of at-the-money calls has plummeted recently to its historically strong support level of 0.95. In other words, most option traders prefer to the right to sell rather than the right to buy indicating that the 180-day-looking volatility has a strong bias towards the sell side.\nThe 180-day-looking volatility has a strong bias towards the sell side. (AlphaQuery)\nThe 180-day-looking volatility has a strong bias towards the sell side. (AlphaQuery)\nWhat's more, the 180-day put-call ratio based on volume has gone beyond the neutral sentiment line of 0.7 and recently surged to nearly 2. Not only that, but also the 180-day put-call ratio based on open interest has concurrently reached its strong support area of 0.8, which has been drawn up since early 2022. It implies that the open interest of puts would grow faster relative to the open interest of calls in the near-term future. That is, option traders are either ramping up bets against the market downturn or hedging against the downside risk.\nThe 180-day put-call ratio based on volume has recently surged to nearly 2. (AlphaQuery)The 180-day put-call ratio based on open interest has concurrently reached its strong support area of below 0.8. (AlphaQuery)\nThe 180-day put-call ratio based on volume has recently surged to nearly 2. (AlphaQuery)\nThe 180-day put-call ratio based on open interest has concurrently reached its strong support area of below 0.8. (AlphaQuery)\nIn terms of technical analysis, MSFT's price action has encountered its recent support at $240. This support is likely to be broken soon and MSFT would continue to fall. In search of a feasible bottom, MSFT stock dropped nearly 66% and 60%, respectively, during the dotcom bubble and the great recession. If it still tanks 60%-70% in value during this incoming recession, the viable bottom would probably arrive at around $120-$140. Coincidentally, the area around $110 had been trading with a huge volume shown in the accumulative volume profile. As such, this area has become the strong support for MSFT and highly the next reliable bottom.\nMSFT's price is likely to break out its recent support at $240. (TradingView)MSFT stock had dropped nearly 66% and 60%, respectively, during the dotcom bubble and the great recession. (TradingView)The area around $110 had been trading with a huge volume. (GoCharting)\nMSFT's price is likely to break out its recent support at $240. (TradingView)\nMSFT stock had dropped nearly 66% and 60%, respectively, during the dotcom bubble and the great recession. (TradingView)\nThe area around $110 had been trading with a huge volume. (GoCharting)\nThough Microsoft has witnessed the exceptional historical dividend payment and excessive free cash flow, the dividend discount model and discounted cash flow model indicate that MSFT's market price is relatively overvalued. While the economic outlook is somewhat pessimistic, option traders are either building up their bets against the market downturn or hedging against it. This has contributed to the increasing downside forward-looking volatility to MSFT stock suggested by implied volatility and put-call ratio. So, we should expect the incoming big movement downwards to the new low. If the estimated intrinsic value of MSFT continues to decrease through DDM and DCF model, we can project that the reliable bottom could be around $110-$140 in conjunction with the measure based on the historical recession and traded volume profile.\n\"Editor's Note: This article was submitted as part of Seeking Alpha\u00e2\u0080\u0099s best contrarian investment competition which runs through October 10. With cash prizes and a chance to chat with the CEO, this competition - open to all contributors - is not one you want to miss. Click here to find out more and submit your article today!\"\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial short position in the shares of MSFT either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. This is a risk analysis aiming to determine the local top of MSFT.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1664086888000, "published_utc": "2022-09-25T06:21:28Z", "article_url": "https://seekingalpha.com/article/4542931-sell-microsoft-ideal-candidate-value-stocks", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -8.75867954467058, "input_bin_label": "<-4%", "output_percentage_change": -0.04812826728042399, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.313004484304935, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [278.75, 276.82, 275.35276666666664, 274.425825, 274.04666, 273.54555, 273.03475714285713, 272.0679125, 271.21703333333335, 270.60933, 269.34233, 268.41433, 267.73525, 267.22774999999996, 266.35619, 265.51378, 264.75978, 264.36728000000005, 264.10728, 263.85428, 263.78228, 263.58828, 263.47353, 263.18453000000005, 263.09508999999997, 263.0577, 262.7287, 262.4202, 261.8942, 261.2847, 260.48570000000007, 259.9327, 259.3457, 259.1007, 259.13970000000006, 259.2515, 259.26450000000006, 259.0445, 259.0615, 259.17, 258.847, 258.565, 258.111, 257.25899999999996, 256.311, 255.29300000000003, 254.825, 254.63900000000004, 254.51299999999998, 254.368, 254.65300000000002, 254.95299999999997, 255.142, 255.661, 256.275, 256.51599999999996, 256.77299999999997, 257.059, 257.22540000000004, 257.85641, 258.66090999999994, 259.18691, 259.97091, 260.60691, 261.04591, 262.07031, 263.05030999999997, 264.04631, 264.90990999999997, 265.3534, 265.46889999999996, 265.71889999999996, 265.0929, 264.2339, 263.2989, 262.2785, 261.14649999999995, 259.85450000000003, 258.60272, 257.01022, 255.62921999999998, 254.22822000000002, 253.68876999999998, 253.25227, 252.76827000000003, 252.32777000000002, 251.32977, 250.49477000000002, 249.90155, 249.49290000000002, 248.7889, 247.95204999999996, 247.0795, 246.26799999999997, 245.51, 244.6515, 244.425, 244.22199999999998, 243.81884999999997, 243.49450000000002, 243.14249999999998, 243.02985000000004, 242.90484999999998, 242.92184000000003, 242.82283999999999, 242.71684, 242.64334, 242.48534, 242.24349, 241.93849, 241.92149, 242.17498999999998, 242.35399, 242.45549999999997, 242.7935, 242.88150000000002, 243.19750000000005, 242.8765, 242.7575, 242.67736999999997, 242.58502000000004, 242.11602, 241.73802, 241.59152, 240.95162, 240.68862, 239.94262000000003, 239.86962000000003, 239.65362, 239.24775], "in_sma_50": [278.75, 276.82, 275.35276666666664, 274.425825, 274.04666, 273.54555, 273.03475714285713, 272.0679125, 271.21703333333335, 270.60933, 270.1975727272727, 269.815275, 269.4931384615385, 269.28434285714286, 268.91968, 268.52569375, 268.16712352941175, 267.78978333333333, 267.47505789473684, 267.231805, 267.1426714285714, 266.98482272727273, 266.87591739130437, 266.74275416666666, 266.589844, 266.42261923076927, 266.1528925925926, 265.872075, 265.55062413793104, 265.24943666666667, 264.9952612903226, 264.781034375, 264.59403333333336, 264.49509117647057, 264.4612314285714, 264.43064166666665, 264.29116486486487, 264.0753447368421, 263.88674615384616, 263.7295775, 263.49568536585366, 263.3010261904762, 263.0863511627907, 262.850525, 262.6500688888889, 262.44419782608696, 262.27708723404254, 262.1094395833333, 261.9737367346939, 261.857262, 261.422062, 261.090662, 260.761496, 260.486596, 260.235396, 259.926396, 259.670196, 259.50599600000004, 259.360276, 259.306678, 259.285778, 259.245178, 259.20862800000003, 259.162428, 259.17334, 259.237702, 259.328302, 259.44180200000005, 259.520802, 259.606502, 259.623102, 259.67130199999997, 259.532502, 259.372302, 259.21410199999997, 259.081862, 259.011862, 258.92866200000003, 258.862506, 258.75160600000004, 258.651806, 258.530406, 258.401116, 258.20261600000003, 257.939816, 257.697116, 257.424916, 257.218716, 257.030516, 256.81618599999996, 256.64018599999997, 256.407816, 256.194816, 256.004416, 255.77961599999998, 255.568816, 255.344916, 255.13531600000002, 254.89168599999996, 254.64148600000001, 254.338086, 254.02318599999998, 253.74738599999998, 253.456584, 253.089184, 252.80898399999998, 252.51898400000002, 252.22058400000003, 251.895304, 251.457902, 250.99020199999998, 250.620802, 250.22400199999996, 249.826302, 249.438702, 248.97122199999998, 248.548422, 247.98662199999998, 247.46482200000003, 246.922696, 246.413426, 245.900226, 245.55302600000002, 245.29782600000001, 244.96924600000003, 244.653246, 244.30764599999998, 243.989646, 243.67500200000003, 243.37020199999998], "in_sma_200": [278.75, 276.82, 275.35276666666664, 274.425825, 274.04666, 273.54555, 273.03475714285713, 272.0679125, 271.21703333333335, 270.60933, 270.1975727272727, 269.815275, 269.4931384615385, 269.28434285714286, 268.91968, 268.52569375, 268.16712352941175, 267.78978333333333, 267.47505789473684, 267.231805, 267.1426714285714, 266.98482272727273, 266.87591739130437, 266.74275416666666, 266.589844, 266.42261923076927, 266.1528925925926, 265.872075, 265.55062413793104, 265.24943666666667, 264.9952612903226, 264.781034375, 264.59403333333336, 264.49509117647057, 264.4612314285714, 264.43064166666665, 264.29116486486487, 264.0753447368421, 263.88674615384616, 263.7295775, 263.49568536585366, 263.3010261904762, 263.0863511627907, 262.850525, 262.6500688888889, 262.44419782608696, 262.27708723404254, 262.1094395833333, 261.9737367346939, 261.857262, 261.7618254901961, 261.69563653846154, 261.5874169811321, 261.5191314814815, 261.49096545454546, 261.38559107142856, 261.31145789473686, 261.238674137931, 261.16893389830506, 261.1904533333333, 261.2534786885246, 261.29100322580643, 261.3308285714286, 261.376596875, 261.4224953846154, 261.48933636363637, 261.5709880597015, 261.6515617647059, 261.7111043478261, 261.78516, 261.8472, 261.9059888888889, 261.8461808219178, 261.76271891891895, 261.6726826666667, 261.5931736842105, 261.5158597402597, 261.42116923076924, 261.3176379746836, 261.1882925, 261.07954814814815, 260.9696756097561, 260.86336024096386, 260.7495702380952, 260.62510470588234, 260.5158011627907, 260.3450448275862, 260.1795329545455, 260.03493146067416, 259.8888044444444, 259.72892747252746, 259.55471630434783, 259.3812247311828, 259.2089776595745, 259.03404105263155, 258.86326979166665, 258.7038030927835, 258.5512132653061, 258.3969434343434, 258.249374, 258.0867069306931, 257.934631372549, 257.78157669902913, 257.64290673076925, 257.4901171428571, 257.3400216981132, 257.2028252336449, 257.0636324074074, 256.9149752293578, 256.76656636363634, 256.6303810810811, 256.5275205357143, 256.416303539823, 256.31067807017547, 256.2121504347826, 256.0935974137931, 256.0057888888889, 255.86133305084743, 255.72527142857143, 255.59246666666667, 255.4696074380165, 255.34625, 255.22294715447154, 255.1236491935484, 254.991308, 254.87098015873016, 254.7409724409449, 254.61198046875, 254.4794069767442, 254.33518076923076], "in_ema_10": [278.75, 278.04818181818183, 277.02456694214874, 276.04646386175807, 275.40710679598385, 274.6130873785322, 273.7688896733445, 272.2290915509182, 270.80743854166036, 269.77699517044937, 269.10481423036765, 268.4693934612099, 267.9526855591717, 267.70128818477684, 266.99458124209013, 266.1984573798919, 265.5132833108206, 264.76086816339864, 264.22434667914433, 263.9308291011181, 264.19067835546025, 264.09600956355837, 264.1658260065477, 264.0774940053572, 263.86704054983767, 263.5715786316854, 262.765837062288, 261.9520485055084, 260.9698578681432, 260.15988371029897, 259.65263212660824, 259.37760810358856, 259.23804299384517, 259.6002169949642, 260.2747229958798, 260.83568245117436, 260.5510129145972, 259.7399196573977, 259.19084335605265, 258.9015991094976, 258.0358538168617, 257.5420622137959, 256.9107781749239, 256.1470003249377, 255.7257275385854, 255.2628679861153, 255.14052835227614, 254.97497774277136, 255.063163607722, 255.2607702244998, 255.57517563822708, 256.07423461309486, 256.05346468344123, 256.38919837736097, 257.04025321784076, 256.776570814597, 256.846285211943, 256.8905969915897, 256.93303390220973, 257.93795501089886, 259.22832682709907, 260.01954013126283, 260.70689647103325, 261.3529152944817, 261.8996579682123, 262.6149928830828, 263.4049941770677, 264.0677225085099, 264.37540932514446, 264.83351672057273, 265.0801500441049, 265.2619409451768, 263.85795168241737, 262.3692331947051, 261.0311907956678, 260.04915610554633, 259.24749135908337, 258.3170383847046, 257.39434049657643, 256.22627858810796, 255.52695520845197, 254.89841789782434, 254.3978873709472, 253.83554421259313, 253.1690816284853, 252.81561224148797, 251.51459183394468, 250.47193877322744, 249.8970408144588, 249.349124302739, 248.6201926113319, 247.725884863817, 246.94299670675932, 246.2606336691667, 245.5932457293182, 245.05629196035125, 244.754238876651, 244.57164998998715, 244.33653180998948, 244.20988966271864, 243.77536426949706, 243.55711622049756, 243.30491327131617, 243.31491085834958, 243.0031088841042, 242.74436181426705, 242.72902330258214, 242.62738270211264, 242.3060403926376, 241.9940330485217, 241.9314815851541, 242.509394024217, 242.77314056526842, 243.0643877352196, 243.41268087427056, 243.23946616985774, 243.70865413897448, 242.84526247734277, 242.26794202691678, 241.81717074929554, 241.61886697669632, 241.40089116275152, 241.17891095134212, 241.49365441473444, 240.9640808847827, 240.75788436027676, 240.32190538568096, 239.94155895192077, 239.4994573242988, 238.81410144715352], "in_ema_50": [278.75, 278.59862745098036, 278.35626166858896, 278.0930749364874, 277.87491513505654, 277.6068792474073, 277.3073937867246, 276.8365155990099, 276.34920126179384, 275.90962474172346, 275.5241492616559, 275.1353590945322, 274.7625018751388, 274.44122729180003, 274.0244889666314, 273.57709332088115, 273.1399524063368, 272.67858172373536, 272.25236283260847, 271.87423095681993, 271.6187709192976, 271.3070544126585, 271.03932678863265, 270.750725738098, 270.4436384542511, 270.1220055736922, 269.6913386884494, 269.24422736733374, 268.7464145293991, 268.2667512145207, 267.83942763748064, 267.4590579262069, 267.11203604674785, 266.88136796648325, 266.7413143207388, 266.6087137591412, 266.3209210627043, 265.91970847201003, 265.55893559075474, 265.2468204695487, 264.81125888250756, 264.439052651821, 264.0324231360633, 263.58840654249224, 263.2057239329827, 262.81255828855205, 262.4901050223343, 262.166179335184, 261.9031919102748, 261.67757654124443, 261.49375001021525, 261.36928922550095, 261.1571602362656, 261.0294284622944, 260.9878822480868, 260.7762005912991, 260.634388803405, 260.49539316405577, 260.36318166742615, 260.44541375889963, 260.62539753306044, 260.7412642964698, 260.8612147162161, 260.9945004136194, 261.1264807895559, 261.31108938604393, 261.53261529247357, 261.74898332021974, 261.9062780919758, 262.1019142452317, 262.262231333654, 262.411947751942, 262.2208909773561, 261.9639932919696, 261.6912876726767, 261.45359011688544, 261.22560619073306, 260.9473471244298, 260.64518449209925, 260.26576549240906, 259.9565197868244, 259.6472445010666, 259.35305844220125, 259.03744830721297, 258.68970523634187, 258.3969716976618, 257.897482611479, 257.4222872149504, 257.0257269320112, 256.6279925425206, 256.1853261683041, 255.69576435778234, 255.21436183394772, 254.74281823261643, 254.266237125455, 253.8103062577901, 253.40186287513166, 253.02335844865593, 252.64120713694393, 252.2882186217697, 251.87770024444538, 251.5128884701534, 251.14650068701013, 250.84114379732347, 250.47874600135, 250.1297755699245, 249.83684319463333, 249.53618267719673, 249.19594021926744, 248.85845236753147, 248.5757679609616, 248.4398554919043, 248.26417488437863, 248.11165822224615, 247.98884809588355, 247.77203052349597, 247.69548030688827, 247.35291245171618, 247.05162176733518, 246.76680130587107, 246.5299267448565, 246.29032177447, 246.05070131272606, 245.92753655536427, 245.6394370826049, 245.41161602054197, 245.1350820589521, 244.86429452722848, 244.57589082027835, 244.22899314105175], "in_ema_200": [278.75, 278.711592039801, 278.64897221850947, 278.5792809526537, 278.51908910237853, 278.44467030533997, 278.36034522767494, 278.23039154381746, 278.09287521004813, 277.9639908795999, 277.8457422141313, 277.7239935353837, 277.6036304156287, 277.49384304830903, 277.35772918713184, 277.2110443195982, 277.0639692517415, 276.90786010495805, 276.75763264122713, 276.6168601771354, 276.50485161815897, 276.37714165180915, 276.2587621328857, 276.1336003206182, 276.0021217104628, 275.86520507652784, 275.69878512551765, 275.52556338297524, 275.3367518070252, 275.14947069451756, 274.97256053835326, 274.8050723737926, 274.6439273750484, 274.51045546086885, 274.3990081428503, 274.289167265807, 274.139722815401, 273.960123583407, 273.7885800651642, 273.6274996665058, 273.43359419718735, 273.25335942905616, 273.0624802307571, 272.85996798965505, 272.6706150743351, 272.4766786059338, 272.2987017043822, 272.1189136277217, 271.9531532931175, 271.7959079867183, 271.64858551918877, 271.5159627777043, 271.3611770784237, 271.2272350179419, 271.11522272920615, 270.96074290105486, 270.82342207616875, 270.68677111023675, 270.55181816386624, 270.47130355527054, 270.4172109825813, 270.3491790325059, 270.2840130719835, 270.22407264340654, 270.1657236618801, 270.1226219339012, 270.09115305893704, 270.0608928294949, 270.0180978759676, 269.98702227521176, 269.94924095904054, 269.91074104900036, 269.78764909826407, 269.64717497788337, 269.5015314457652, 269.3635062572501, 269.2269539561829, 269.0767355088577, 268.9191779416054, 268.74057915611684, 268.5777873237177, 268.41353073343197, 268.2516597808605, 268.08303630045395, 267.9047971332853, 267.7388290026058, 267.51913916178387, 267.3028293193781, 267.10389569430964, 266.90269772720205, 266.68814352096126, 266.45942069985716, 266.23017273269437, 266.0009172826178, 265.7679728320445, 265.5378437491386, 265.3175169456646, 265.1029147870013, 264.8857564309117, 264.67435586941014, 264.4469493433464, 264.22931800659666, 264.0098223050385, 263.8043504413068, 263.58341163094553, 263.36447221173216, 263.15845756285927, 262.9496171890995, 262.72982000313834, 262.5095232866892, 262.30196584105056, 262.1309015043237, 261.9500965142309, 261.77521993199974, 261.60810331576096, 261.41757492455935, 261.2623751740663, 261.0404609932298, 260.8278195903121, 260.61847511677666, 260.4205450161122, 260.2215346179419, 260.02211636303707, 259.8518465484795, 259.6401963340668, 259.4430799526333, 259.23329806255737, 259.02431002213393, 258.8102372855953, 258.58058318325106], "in_macd": [0.0, -0.30792022792019225, -0.7428318568842656, -1.1367970151109716, -1.3619059337773365, -1.6416134235156505, -1.9274057482563194, -2.5018879884576677, -2.9944665186614543, -3.28803127573093, -3.4055759569023962, -3.4963522631546766, -3.5262328191853385, -3.4342733366545417, -3.542908233969058, -3.6832528602528782, -3.76606471434701, -3.8721872243712028, -3.8765032966195463, -3.771890495143225, -3.427571172104649, -3.253559495398008, -3.015532574953795, -2.8584968671988804, -2.7635145107846597, -2.711690561904163, -2.887638287859261, -3.0603877792730145, -3.2996600271980014, -3.452313098624188, -3.464365355740142, -3.3729035588282272, -3.225314930947661, -2.863924240375127, -2.38222014673147, -1.9736802426319286, -1.9573748449171262, -2.1759689083039007, -2.272178286646181, -2.2514628048727445, -2.4855864267896663, -2.5465597895247356, -2.6650254179977537, -2.8359597375364842, -2.848219278627653, -2.877217844683372, -2.754670079118114, -2.655982569582733, -2.450276029979989, -2.206143829094856, -1.922722374508595, -1.5726602961345861, -1.4687351886207125, -1.215816825883394, -0.8386777459509176, -0.8830425380728002, -0.7824959502699471, -0.7003868464327638, -0.6253624847776109, -0.1337842813751422, 0.4582850720755687, 0.8008660746699547, 1.0776931727177157, 1.3189942532655436, 1.5009937408369751, 1.7440646357623564, 2.004452776962978, 2.1927973003884063, 2.2124655475121244, 2.293203170785546, 2.2740864577287425, 2.224418532026391, 1.4789018548290755, 0.7287802205026424, 0.08012332499902186, -0.37953804127874946, -0.7345486497154639, -1.12477577997538, -1.4885129814043125, -1.9377872790320794, -2.155221132967995, -2.325743712171743, -2.426817029642791, -2.545397924759527, -2.6998371112497352, -2.705909555237781, -3.1237622158525085, -3.4059685771221098, -3.466204688349052, -3.5079201066795633, -3.62375503435527, -3.803919094108551, -3.924179607087808, -3.9920283895406214, -4.0475563143735656, -4.0409464969136195, -3.929489272443135, -3.76906564332873, -3.6380378354091363, -3.465083993473172, -3.4352758951646933, -3.3125456085108738, -3.2109472858218737, -2.999834670771236, -2.9406377823894445, -2.862342353800983, -2.6822266493080065, -2.5496319902402433, -2.5211930751273997, -2.491718790350916, -2.3556723417044054, -1.9462265788992568, -1.694994410560156, -1.445738501912075, -1.1857147728924815, -1.1695057000379165, -0.8754443956642035, -1.1823143777570237, -1.3526277326416505, -1.4611806148715516, -1.454767281976217, -1.4576141888875895, -1.4623789827481914, -1.2316690180207672, -1.3822105668180882, -1.3847692097012612, -1.4882579560091358, -1.5627490483471718, -1.6607378067504897, -1.8605781410351199], "in_signal": [0.0, -0.06158404558403845, -0.19783360784408388, -0.38562628929746146, -0.5808822181934366, -0.7930284592578793, -1.0199039170575674, -1.3163007313375874, -1.6519338888023607, -1.9791533661880747, -2.264437884330939, -2.5108207600956867, -2.713903171913617, -2.857977204861802, -2.9949634106832534, -3.1326213005971786, -3.259309983347145, -3.3818854315519564, -3.4808090045654745, -3.5390253026810248, -3.5167344765657496, -3.4640994803322016, -3.3743860992565207, -3.271208252844993, -3.1696695044329264, -3.078073715927174, -3.0399866303135914, -3.044066860105476, -3.0951854935239815, -3.1666110145440234, -3.2261618827832472, -3.255510217992243, -3.249471160583327, -3.172361776541687, -3.014333450579644, -2.8062028089901014, -2.6364372161755063, -2.544343554601185, -2.489910501010184, -2.442220961782696, -2.45089405478409, -2.4700272017322193, -2.5090268449853266, -2.574413423495558, -2.629174594521977, -2.678783244554256, -2.693960611467028, -2.686365003090169, -2.6391472084681333, -2.5525465325934777, -2.4265817009765014, -2.2557974200081183, -2.0983849737306373, -1.9218713441611888, -1.7052326245191347, -1.540794607229868, -1.3891348758378839, -1.2513852699568597, -1.12618071292101, -0.9277014266118364, -0.6505041268743554, -0.3602300865654934, -0.07264543470885154, 0.20568250288602752, 0.4647447504762171, 0.720608727533445, 0.9773775374193516, 1.2204614900131625, 1.418862301512955, 1.5937304753674733, 1.729801671839727, 1.82872504387706, 1.758760406067463, 1.5527643689544992, 1.2582361601634038, 0.930681319874973, 0.5976353259568856, 0.2531531047704325, -0.09518011246451652, -0.4637015457780291, -0.8020054632160223, -1.1067531130071664, -1.3707658963342915, -1.6056923020193385, -1.824521263865418, -2.0007989221398907, -2.2253915808824143, -2.4615069801303533, -2.6624465217740934, -2.8315412387551873, -2.989983997875204, -3.1527710171218732, -3.3070527351150605, -3.444047866000173, -3.564749555674852, -3.6599889439226057, -3.713889009626712, -3.7249243363671156, -3.70754703617552, -3.6590544276350507, -3.6142987211409796, -3.553948098614959, -3.485347936056342, -3.388245282999321, -3.298723782877346, -3.211447497062074, -3.1056033275112607, -2.9944090600570576, -2.899765863071126, -2.818156448527084, -2.725659627162549, -2.5697730175098905, -2.3948172961199434, -2.2050015372783696, -2.001144184401192, -1.834816487528537, -1.6429420691556704, -1.5508165308759412, -1.5111787712290832, -1.5011791399575771, -1.4918967683613051, -1.485040252466562, -1.480507998522888, -1.4307402024224638, -1.4210342753015888, -1.4137812621815233, -1.428676600947046, -1.4554910904270713, -1.496540433691755, -1.569347975160428], "in_upper_bb": [null, 282.27886435076016, 281.73499855318823, 280.82135387231904, 279.83910457133595, 279.2786644119056, 278.92508500453806, 279.7914240266401, 280.06349501809746, 279.79281927637703, 279.32789397204425, 278.91470395276195, 278.50955578570824, 278.086820551944, 277.85991543895796, 277.7199147408815, 277.5475968870119, 277.43700935907583, 277.24370321474254, 276.98566296977947, 274.68989962117854, 273.20503250367904, 272.16553144398665, 271.16252511759035, 269.65659257644575, 268.335950610976, 267.4781066812384, 267.7729901561459, 268.3083257226981, 268.5091616765189, 268.2640949019614, 267.90909959238576, 267.4286235773148, 266.64977996757676, 266.5774608389996, 266.66754344534553, 266.53670037530196, 266.68524153180823, 266.66727351792235, 266.4588240766869, 265.9720006413317, 265.5440656026788, 264.92305766567387, 264.4704121629801, 263.8860717032799, 263.36690553190937, 263.185361554492, 263.07674063013707, 263.0519627669697, 263.03917635947744, 263.01480898184053, 263.0327276755826, 262.8473385794506, 262.3304361892993, 261.494910984892, 259.90627579003217, 259.52923436543284, 259.6222180876336, 259.6663014762653, 260.87496998131775, 262.77062037605907, 263.8797006319989, 264.83772368166757, 265.6258371213294, 266.35604467159624, 267.1701455010465, 268.1672196589308, 268.9404945440503, 269.4035899556696, 269.99122183573684, 270.3944683401628, 270.7709072301596, 270.6170117164713, 270.8294861404848, 271.1585300278822, 271.15437724154043, 271.2805180824466, 271.55798403378446, 271.9154354682033, 272.41601406210646, 272.28386835775603, 272.20110492178685, 271.95671672829826, 271.5847272195056, 271.1339439990625, 270.19973911871455, 269.2939217027011, 267.9850744799138, 266.4977990225325, 264.3655540678697, 262.0517974419503, 259.23504970958635, 258.6223611967333, 258.2006694209149, 257.77857192884505, 257.02698090737834, 256.00194674462546, 255.11919456745056, 254.30339825428925, 253.8055287467005, 253.0079447408123, 252.06513186144818, 250.92272946307511, 249.76000202680325, 248.7761723037037, 247.02927932815234, 246.7736099445173, 246.46602112963413, 245.7261041709426, 244.9471966035624, 244.43545273512294, 244.77348052824283, 244.85601284355673, 245.03776782826674, 245.36969053043106, 245.3644405400424, 245.81267028880333, 246.03961019997368, 246.10287062288373, 246.06236619713366, 246.06895845448358, 246.0437682799654, 246.0419970380736, 245.9933388585186, 246.12940876944515, 246.13808561125512, 246.15947500384382, 246.18680918263263, 246.31832498823053, 246.6303563947415], "in_lower_bb": [null, 271.3611356492398, 268.97053478014504, 268.0302961276809, 268.254215428664, 267.8124355880944, 267.1444292811762, 264.3444009733599, 262.37057164856924, 261.42584072362297, 261.06725148250115, 260.715846047238, 260.4767211373687, 260.4818651623417, 259.9794445610421, 259.3314727591185, 258.78665017181163, 258.14255730759083, 257.70641257473113, 257.47794703022055, 258.43471037882153, 258.79757749632097, 259.0432485560134, 259.24975488240966, 259.79468742355425, 260.23552938902407, 260.0103733187616, 259.01448984385405, 257.6931542773019, 256.62981832348106, 256.00388509803855, 255.61188040761425, 255.39060642268527, 255.63545003242322, 255.6573291610005, 255.64165655465442, 255.45649962469813, 254.7794584681919, 254.28842648207765, 253.99587592331312, 253.36069935866837, 252.95363439732117, 252.5336423343261, 251.88928783701988, 251.56462829672003, 251.17759446809063, 250.90413844550807, 250.6067593698629, 250.52253723303022, 250.49882364052257, 250.48519101815947, 250.48527232441745, 250.40566142054934, 250.5895638107008, 251.09108901510805, 251.90272420996786, 252.06876563456714, 252.07578191236635, 252.07209852373472, 251.34944001868232, 250.54328962394092, 250.26020936800109, 250.2751863183325, 250.64207287867063, 250.9648653284038, 251.4161644989534, 251.65609034106922, 252.16481545594974, 252.73172004433044, 253.21858816426314, 253.73534165983725, 254.13490276984035, 254.44679828352866, 254.01132385951524, 253.18627997211783, 253.19443275845964, 252.91629191755345, 252.34282596621549, 251.5971945317966, 249.94760593789354, 248.81425164224396, 247.7460150782132, 246.82495327170182, 245.90144278049428, 244.9332260009375, 244.40653088128542, 243.18234829729892, 242.3641955200862, 242.00647097746753, 242.13756593213031, 242.36632255804966, 242.94522029041366, 242.14590880326674, 241.31960057908512, 240.4996980711549, 239.95228909262164, 239.75282325537455, 239.59757543254943, 239.4170017457108, 239.18187125329948, 238.92345525918776, 238.91676813855187, 239.0616205369249, 239.42983797319675, 239.55666769629633, 240.33906067184765, 240.2947300554827, 240.24131887036592, 240.33623582905736, 240.48579339643757, 240.62853726487705, 240.43135947175716, 240.40282715644324, 240.33957217173327, 240.24664946956887, 240.2338994599576, 240.02816971119668, 239.32222980002635, 238.89811937711627, 238.5534938028664, 238.4375515455164, 238.24724172003462, 238.05001296192637, 238.0536811414815, 237.61571123055478, 237.43203438874485, 236.9806449961562, 236.55931081736733, 236.0927950117695, 235.29476360525854], "out_sma_10": [237.78, 239.43, 239.26999999999998, 238.970375, 238.7823, 238.61191666666664, 238.53735714285716, 238.5964375, 238.7212777777778, 238.52815, 238.29114999999996, 237.71565, 237.42765, 237.22750000000002, 237.23325, 237.29274999999998, 237.47175, 237.62975, 237.70474999999996, 238.19674999999998, 238.27075, 238.28324999999995, 238.35625, 238.26825, 237.9495, 237.61000000000004, 237.43895000000003, 237.23694999999998, 237.17795, 236.70695, 236.74994999999998, 236.80495000000002, 236.73145], "out_sma_50": [237.78, 239.43, 239.26999999999998, 238.970375, 238.7823, 238.61191666666664, 238.53735714285716, 238.5964375, 238.7212777777778, 238.52815, 238.24468181818182, 238.00137499999997, 237.8528076923077, 237.72546428571428, 237.74960000000002, 237.7874375, 237.91052941176468, 238.05938888888886, 238.18626315789473, 238.36245, 238.25709523809525, 238.1295, 238.07169565217393, 237.951625, 237.82956, 237.71919230769228, 237.73587037037035, 237.76566071428573, 237.83856896551725, 237.81061666666668, 237.77091935483872, 237.715578125, 237.6655606060606], "out_sma_200": [237.78, 239.43, 239.26999999999998, 238.970375, 238.7823, 238.61191666666664, 238.53735714285716, 238.5964375, 238.7212777777778, 238.52815, 238.24468181818182, 238.00137499999997, 237.8528076923077, 237.72546428571428, 237.74960000000002, 237.7874375, 237.91052941176468, 238.05938888888886, 238.18626315789473, 238.36245, 238.25709523809525, 238.1295, 238.07169565217393, 237.951625, 237.82956, 237.71919230769228, 237.73587037037035, 237.76566071428573, 237.83856896551725, 237.81061666666668, 237.77091935483872, 237.715578125, 237.6655606060606], "out_ema_10": [237.78, 238.38, 238.48363636363635, 238.40870247933884, 238.3398474830954, 238.23442066798714, 238.2081623647167, 238.3539510256773, 238.60232356646324, 238.27281019074263, 237.75229924697123, 237.31097211115826, 237.0853408182204, 236.90073339672574, 237.11650914277558, 237.34168929863455, 237.80320033524643, 238.30989118338343, 238.70263824095005, 239.24943128805, 238.68589832658634, 238.0975531762979, 237.86163441697101, 237.37588270479444, 236.92572221301361, 236.56831817428386, 236.85944214259587, 237.17045266212386, 237.66309763264678, 237.542534426711, 237.367528167309, 237.1188866823437, 236.92727092191757], "out_ema_50": [237.78, 237.9094117647059, 237.95021914648217, 237.95497525838482, 237.95791740511484, 237.95015593824758, 237.95564001910063, 237.996987469332, 238.06455658818174, 238.0145739768805, 237.9124338209244, 237.81096582794697, 237.74269265822358, 237.677096867705, 237.69319110818716, 237.71914439806218, 237.8038838334323, 237.9131432909448, 238.013412181496, 238.15837640967263, 238.07961655046978, 237.9764943328043, 237.93035730014532, 237.82289230798276, 237.70826908021874, 237.60049382217096, 237.62280778992897, 237.65995258248077, 237.74701326552074, 237.71771862765718, 237.67310221088633, 237.60749035947902, 237.54700054146022], "out_ema_200": [237.78, 237.81283582089554, 237.82415088735428, 237.82661207255475, 237.82863583302685, 237.82795288941463, 237.8305603233508, 237.8422960415264, 237.86097966300375, 237.85032314894403, 237.8260413265665, 237.80115534321757, 237.78392991691692, 237.7668758878929, 237.7700661775656, 237.77588641460477, 237.79682286819082, 237.8246156754725, 237.85093790755738, 237.8893365353429, 237.87202970414546, 237.84792990609427, 237.83750274284955, 237.81115943197543, 237.78219267145826, 237.7541111523393, 237.75824437470408, 237.76632154510506, 237.78735317152194, 237.77951881160632, 237.7675833010431, 237.7499954075004, 237.7332292840427], "out_macd": [0.0, 0.2632478632478694, 0.29658168359023307, 0.24923830427337634, 0.2059950492043754, 0.14822902259243165, 0.1276063063284596, 0.1833850180152865, 0.2816346067384359, 0.12166907531940296, -0.11513205699259288, -0.30612859020578753, -0.392850904373347, -0.4563188040274042, -0.3399039812033777, -0.22348320570071678, -0.008071108589518872, 0.2174292080484861, 0.3820527699950844, 0.6055948453663973, 0.3303005187158021, 0.05500951614092742, -0.05360889916573797, -0.2665309180052873, -0.4534466772897474, -0.5899368399509228, -0.43412216009909343, -0.2751491526927339, -0.04296062378242027, -0.09030054416567168, -0.1598654328515181, -0.2588138164903171, -0.32820284849802306], "out_signal": [0.0, 0.052649572649573886, 0.10143599483770574, 0.13099645672483987, 0.14599617522074698, 0.14644274469508392, 0.14267545702175907, 0.15081736922046457, 0.17698081672405885, 0.1659184684431277, 0.10970836335598358, 0.026540972643629368, -0.05733740275976591, -0.1371336830132936, -0.17768774265131043, -0.1868468352611917, -0.15109168992685712, -0.07738751033178848, 0.014500545733586105, 0.13271940566014834, 0.1722356282712791, 0.14879040584520878, 0.10831054484301944, 0.0333422522733581, -0.06401553363926302, -0.16919979490159498, -0.2221842679410947, -0.23277724489142254, -0.19481392066962208, -0.173911245368832, -0.17110208286536924, -0.18864442959035882, -0.21655611337189168], "out_upper_bb": [null, 244.09690475583125, 242.61622174997413, 241.95386326878875, 241.49953127466176, 241.18162641032774, 240.91611639327084, 240.82395510855636, 240.9354748732907, 240.94679866081134, 241.21123882160268, 241.29408400144266, 241.18240149982788, 241.06335672220504, 240.97150232626626, 240.91477474596502, 241.10416111154214, 241.40524960740547, 241.62082711806366, 242.05822051150153, 242.10061547033422, 241.7801910148082, 241.6811457888602, 241.72289346238674, 241.76130793995046, 241.78237265916394, 241.78896072378024, 241.7381011585273, 241.7645491090906, 241.76940457223301, 241.7422736399936, 241.7129371545375, 241.7130599478766], "out_lower_bb": [null, 234.76309524416877, 235.92377825002583, 235.98688673121123, 236.06506872533822, 236.04220692300555, 236.15859789244348, 236.36891989144365, 236.5070806822649, 236.10950133918868, 235.27812481476096, 234.70866599855728, 234.5232138847875, 234.38757184922352, 234.52769767373377, 234.660100254035, 234.71689771198723, 234.71352817037226, 234.7516991977258, 234.66667948849846, 234.46128452966582, 234.21870898519185, 234.10275421113982, 233.7728565376132, 233.4214420600495, 233.12037734083597, 233.12173927621978, 233.12859884147275, 233.1181508909094, 233.134295427767, 233.27842636000642, 233.37526284546252, 233.37464005212334], "overall_sma_10": [278.75, 276.82, 275.35276666666664, 274.425825, 274.04666, 273.54555, 273.03475714285713, 272.0679125, 271.21703333333335, 270.60933, 269.34233, 268.41433, 267.73525, 267.22774999999996, 266.35619, 265.51378, 264.75978, 264.36728000000005, 264.10728, 263.85428, 263.78228, 263.58828, 263.47353, 263.18453000000005, 263.09508999999997, 263.0577, 262.7287, 262.4202, 261.8942, 261.2847, 260.48570000000007, 259.9327, 259.3457, 259.1007, 259.13970000000006, 259.2515, 259.26450000000006, 259.0445, 259.0615, 259.17, 258.847, 258.565, 258.111, 257.25899999999996, 256.311, 255.29300000000003, 254.825, 254.63900000000004, 254.51299999999998, 254.368, 254.65300000000002, 254.95299999999997, 255.142, 255.661, 256.275, 256.51599999999996, 256.77299999999997, 257.059, 257.22540000000004, 257.85641, 258.66090999999994, 259.18691, 259.97091, 260.60691, 261.04591, 262.07031, 263.05030999999997, 264.04631, 264.90990999999997, 265.3534, 265.46889999999996, 265.71889999999996, 265.0929, 264.2339, 263.2989, 262.2785, 261.14649999999995, 259.85450000000003, 258.60272, 257.01022, 255.62921999999998, 254.22822000000002, 253.68876999999998, 253.25227, 252.76827000000003, 252.32777000000002, 251.32977, 250.49477000000002, 249.90155, 249.49290000000002, 248.7889, 247.95204999999996, 247.0795, 246.26799999999997, 245.51, 244.6515, 244.425, 244.22199999999998, 243.81884999999997, 243.49450000000002, 243.14249999999998, 243.02985000000004, 242.90484999999998, 242.92184000000003, 242.82283999999999, 242.71684, 242.64334, 242.48534, 242.24349, 241.93849, 241.92149, 242.17498999999998, 242.35399, 242.45549999999997, 242.7935, 242.88150000000002, 243.19750000000005, 242.8765, 242.7575, 242.67736999999997, 242.58502000000004, 242.11602, 241.73802, 241.59152, 240.95162, 240.68862, 239.94262000000003, 239.86962000000003, 239.65362, 239.24775, 238.9531, 239.01910000000004, 238.8961, 238.41225, 238.35715, 238.15015, 238.12314999999998, 238.20114999999996, 238.42215000000002, 238.52815, 238.29114999999996, 237.71565, 237.42765, 237.22750000000002, 237.23325, 237.29275, 237.47175, 237.62975, 237.70474999999996, 238.19674999999998, 238.27075, 238.28325, 238.35625, 238.26825, 237.9495, 237.60999999999999, 237.43895000000003, 237.23695000000004, 237.17795, 236.70695, 236.74994999999998, 236.80495000000002, 236.73145], "overall_sma_50": [278.75, 276.82, 275.35276666666664, 274.425825, 274.04666, 273.54555, 273.03475714285713, 272.0679125, 271.21703333333335, 270.60933, 270.1975727272727, 269.815275, 269.4931384615385, 269.28434285714286, 268.91968, 268.52569375, 268.16712352941175, 267.78978333333333, 267.47505789473684, 267.231805, 267.1426714285714, 266.98482272727273, 266.87591739130437, 266.74275416666666, 266.589844, 266.42261923076927, 266.1528925925926, 265.872075, 265.55062413793104, 265.24943666666667, 264.9952612903226, 264.781034375, 264.59403333333336, 264.49509117647057, 264.4612314285714, 264.43064166666665, 264.29116486486487, 264.0753447368421, 263.88674615384616, 263.7295775, 263.49568536585366, 263.3010261904762, 263.0863511627907, 262.850525, 262.6500688888889, 262.44419782608696, 262.27708723404254, 262.1094395833333, 261.9737367346939, 261.857262, 261.422062, 261.090662, 260.761496, 260.486596, 260.235396, 259.926396, 259.670196, 259.50599600000004, 259.360276, 259.306678, 259.285778, 259.245178, 259.20862800000003, 259.162428, 259.17334, 259.237702, 259.328302, 259.44180200000005, 259.520802, 259.606502, 259.623102, 259.67130199999997, 259.532502, 259.372302, 259.21410199999997, 259.081862, 259.011862, 258.92866200000003, 258.862506, 258.75160600000004, 258.651806, 258.530406, 258.401116, 258.20261600000003, 257.939816, 257.697116, 257.424916, 257.218716, 257.030516, 256.81618599999996, 256.64018599999997, 256.407816, 256.194816, 256.004416, 255.77961599999998, 255.568816, 255.344916, 255.13531600000002, 254.89168599999996, 254.64148600000001, 254.338086, 254.02318599999998, 253.74738599999998, 253.456584, 253.089184, 252.80898399999998, 252.51898400000002, 252.22058400000003, 251.895304, 251.457902, 250.99020199999998, 250.620802, 250.22400199999996, 249.826302, 249.438702, 248.97122199999998, 248.548422, 247.98662199999998, 247.46482200000003, 246.922696, 246.413426, 245.900226, 245.55302600000002, 245.29782600000001, 244.96924600000003, 244.653246, 244.30764599999998, 243.989646, 243.67500200000003, 243.37020199999998, 243.07820199999998, 242.85840199999998, 242.594492, 242.32982199999998, 242.087022, 241.81772200000003, 241.66632199999995, 241.530922, 241.37912200000002, 241.177252, 240.978652, 240.81112199999998, 240.664122, 240.52172199999998, 240.431672, 240.345972, 240.275672, 240.212472, 240.15630199999998, 240.11770199999998, 240.004302, 239.861802, 239.754402, 239.591004, 239.457004, 239.324604, 239.23479399999997, 239.162794, 239.143194, 239.071394, 238.969994, 238.787794, 238.62989400000004], "overall_sma_200": [278.75, 276.82, 275.35276666666664, 274.425825, 274.04666, 273.54555, 273.03475714285713, 272.0679125, 271.21703333333335, 270.60933, 270.1975727272727, 269.815275, 269.4931384615385, 269.28434285714286, 268.91968, 268.52569375, 268.16712352941175, 267.78978333333333, 267.47505789473684, 267.231805, 267.1426714285714, 266.98482272727273, 266.87591739130437, 266.74275416666666, 266.589844, 266.42261923076927, 266.1528925925926, 265.872075, 265.55062413793104, 265.24943666666667, 264.9952612903226, 264.781034375, 264.59403333333336, 264.49509117647057, 264.4612314285714, 264.43064166666665, 264.29116486486487, 264.0753447368421, 263.88674615384616, 263.7295775, 263.49568536585366, 263.3010261904762, 263.0863511627907, 262.850525, 262.6500688888889, 262.44419782608696, 262.27708723404254, 262.1094395833333, 261.9737367346939, 261.857262, 261.7618254901961, 261.69563653846154, 261.5874169811321, 261.5191314814815, 261.49096545454546, 261.38559107142856, 261.31145789473686, 261.238674137931, 261.16893389830506, 261.1904533333333, 261.2534786885246, 261.29100322580643, 261.3308285714286, 261.376596875, 261.4224953846154, 261.48933636363637, 261.5709880597015, 261.6515617647059, 261.7111043478261, 261.78516, 261.8472, 261.9059888888889, 261.8461808219178, 261.76271891891895, 261.6726826666667, 261.5931736842105, 261.5158597402597, 261.42116923076924, 261.3176379746836, 261.1882925, 261.07954814814815, 260.9696756097561, 260.86336024096386, 260.7495702380952, 260.62510470588234, 260.5158011627907, 260.3450448275862, 260.1795329545455, 260.03493146067416, 259.8888044444444, 259.72892747252746, 259.55471630434783, 259.3812247311828, 259.2089776595745, 259.03404105263155, 258.86326979166665, 258.7038030927835, 258.5512132653061, 258.3969434343434, 258.249374, 258.0867069306931, 257.934631372549, 257.78157669902913, 257.64290673076925, 257.4901171428571, 257.3400216981132, 257.2028252336449, 257.0636324074074, 256.9149752293578, 256.76656636363634, 256.6303810810811, 256.5275205357143, 256.416303539823, 256.31067807017547, 256.2121504347826, 256.0935974137931, 256.0057888888889, 255.86133305084743, 255.72527142857143, 255.59246666666667, 255.4696074380165, 255.34625, 255.22294715447154, 255.1236491935484, 254.991308, 254.87098015873016, 254.7409724409449, 254.61198046875, 254.4794069767442, 254.33518076923076, 254.20880534351144, 254.10934469696969, 253.99536466165415, 253.8765298507463, 253.75914814814814, 253.6415073529412, 253.52799270072992, 253.42278985507247, 253.32420863309355, 253.20610714285718, 253.07989361702127, 252.95485915492955, 252.83678321678323, 252.72034722222224, 252.61943103448274, 252.52172945205479, 252.435731292517, 252.3556925675676, 252.27592281879197, 252.20548333333335, 252.0991556291391, 251.9896217105263, 251.89034313725492, 251.78189935064935, 251.67298387096776, 251.56584935897436, 251.48052229299364, 251.3988101265823, 251.3263647798742, 251.236825, 251.14578881987578, 251.0522962962963, 250.96034969325152], "overall_ema_10": [278.75, 278.04818181818183, 277.02456694214874, 276.04646386175807, 275.40710679598385, 274.6130873785322, 273.7688896733445, 272.2290915509182, 270.80743854166036, 269.77699517044937, 269.10481423036765, 268.4693934612099, 267.9526855591717, 267.70128818477684, 266.99458124209013, 266.1984573798919, 265.5132833108206, 264.76086816339864, 264.22434667914433, 263.9308291011181, 264.19067835546025, 264.09600956355837, 264.1658260065477, 264.0774940053572, 263.86704054983767, 263.5715786316854, 262.765837062288, 261.9520485055084, 260.9698578681432, 260.15988371029897, 259.65263212660824, 259.37760810358856, 259.23804299384517, 259.6002169949642, 260.2747229958798, 260.83568245117436, 260.5510129145972, 259.7399196573977, 259.19084335605265, 258.9015991094976, 258.0358538168617, 257.5420622137959, 256.9107781749239, 256.1470003249377, 255.7257275385854, 255.2628679861153, 255.14052835227614, 254.97497774277136, 255.063163607722, 255.2607702244998, 255.57517563822708, 256.07423461309486, 256.05346468344123, 256.38919837736097, 257.04025321784076, 256.776570814597, 256.846285211943, 256.8905969915897, 256.93303390220973, 257.93795501089886, 259.22832682709907, 260.01954013126283, 260.70689647103325, 261.3529152944817, 261.8996579682123, 262.6149928830828, 263.4049941770677, 264.0677225085099, 264.37540932514446, 264.83351672057273, 265.0801500441049, 265.2619409451768, 263.85795168241737, 262.3692331947051, 261.0311907956678, 260.04915610554633, 259.24749135908337, 258.3170383847046, 257.39434049657643, 256.22627858810796, 255.52695520845197, 254.89841789782434, 254.3978873709472, 253.83554421259313, 253.1690816284853, 252.81561224148797, 251.51459183394468, 250.47193877322744, 249.8970408144588, 249.349124302739, 248.6201926113319, 247.725884863817, 246.94299670675932, 246.2606336691667, 245.5932457293182, 245.05629196035125, 244.754238876651, 244.57164998998715, 244.33653180998948, 244.20988966271864, 243.77536426949706, 243.55711622049756, 243.30491327131617, 243.31491085834958, 243.0031088841042, 242.74436181426705, 242.72902330258214, 242.62738270211264, 242.3060403926376, 241.9940330485217, 241.9314815851541, 242.509394024217, 242.77314056526842, 243.0643877352196, 243.41268087427056, 243.23946616985774, 243.70865413897448, 242.84526247734277, 242.26794202691678, 241.81717074929554, 241.61886697669632, 241.40089116275152, 241.17891095134212, 241.49365441473444, 240.9640808847827, 240.75788436027676, 240.32190538568096, 239.94155895192077, 239.4994573242988, 238.81410144715352, 238.6260830022165, 239.07224972908622, 239.05002250561597, 238.87210932277668, 238.71899853681728, 238.54463516648684, 238.46197422712558, 238.56161527673908, 238.77223068096833, 238.41182510261044, 237.86603872031762, 237.40403168025986, 237.16148046566713, 236.96302947190946, 237.167478658835, 237.3833916299559, 237.83732042450936, 238.3378076200531, 238.7254789618616, 239.26811915061404, 238.70118839595693, 238.11006323305566, 237.87186991795463, 237.38425720559923, 236.93257407730846, 236.57392424507054, 236.86402892778497, 237.17420548636952, 237.6661681252114, 237.54504664790022, 237.36958362100927, 237.1205684171894, 236.92864688679128], "overall_ema_50": [278.75, 278.59862745098036, 278.35626166858896, 278.0930749364874, 277.87491513505654, 277.6068792474073, 277.3073937867246, 276.8365155990099, 276.34920126179384, 275.90962474172346, 275.5241492616559, 275.1353590945322, 274.7625018751388, 274.44122729180003, 274.0244889666314, 273.57709332088115, 273.1399524063368, 272.67858172373536, 272.25236283260847, 271.87423095681993, 271.6187709192976, 271.3070544126585, 271.03932678863265, 270.750725738098, 270.4436384542511, 270.1220055736922, 269.6913386884494, 269.24422736733374, 268.7464145293991, 268.2667512145207, 267.83942763748064, 267.4590579262069, 267.11203604674785, 266.88136796648325, 266.7413143207388, 266.6087137591412, 266.3209210627043, 265.91970847201003, 265.55893559075474, 265.2468204695487, 264.81125888250756, 264.439052651821, 264.0324231360633, 263.58840654249224, 263.2057239329827, 262.81255828855205, 262.4901050223343, 262.166179335184, 261.9031919102748, 261.67757654124443, 261.49375001021525, 261.36928922550095, 261.1571602362656, 261.0294284622944, 260.9878822480868, 260.7762005912991, 260.634388803405, 260.49539316405577, 260.36318166742615, 260.44541375889963, 260.62539753306044, 260.7412642964698, 260.8612147162161, 260.9945004136194, 261.1264807895559, 261.31108938604393, 261.53261529247357, 261.74898332021974, 261.9062780919758, 262.1019142452317, 262.262231333654, 262.411947751942, 262.2208909773561, 261.9639932919696, 261.6912876726767, 261.45359011688544, 261.22560619073306, 260.9473471244298, 260.64518449209925, 260.26576549240906, 259.9565197868244, 259.6472445010666, 259.35305844220125, 259.03744830721297, 258.68970523634187, 258.3969716976618, 257.897482611479, 257.4222872149504, 257.0257269320112, 256.6279925425206, 256.1853261683041, 255.69576435778234, 255.21436183394772, 254.74281823261643, 254.266237125455, 253.8103062577901, 253.40186287513166, 253.02335844865593, 252.64120713694393, 252.2882186217697, 251.87770024444538, 251.5128884701534, 251.14650068701013, 250.84114379732347, 250.47874600135, 250.1297755699245, 249.83684319463333, 249.53618267719673, 249.19594021926744, 248.85845236753147, 248.5757679609616, 248.4398554919043, 248.26417488437863, 248.11165822224615, 247.98884809588355, 247.77203052349597, 247.69548030688827, 247.35291245171618, 247.05162176733518, 246.76680130587107, 246.5299267448565, 246.29032177447, 246.05070131272606, 245.92753655536427, 245.6394370826049, 245.41161602054197, 245.1350820589521, 244.86429452722848, 244.57589082027835, 244.22899314105175, 243.97609144924579, 243.86251923554988, 243.66987142239108, 243.4503274450424, 243.23776558445252, 243.02295124780733, 242.8295021792659, 242.679717780079, 242.56365041615433, 242.33723275277572, 242.06557656639237, 241.80124023045542, 241.57648571161403, 241.3605450954723, 241.23219038584594, 241.1193593903226, 241.07075706129032, 241.0519038432005, 241.02908408464364, 241.05578666955958, 240.86340287859645, 240.65111256963186, 240.50008854729336, 240.29184978073283, 240.08040469129233, 239.8796045073201, 239.8125415854644, 239.76381446446578, 239.76837075997693, 239.65980720076215, 239.53903044779108, 239.40024494003455, 239.2694510208175], "overall_ema_200": [278.75, 278.711592039801, 278.64897221850947, 278.5792809526537, 278.51908910237853, 278.44467030533997, 278.36034522767494, 278.23039154381746, 278.09287521004813, 277.9639908795999, 277.8457422141313, 277.7239935353837, 277.6036304156287, 277.49384304830903, 277.35772918713184, 277.2110443195982, 277.0639692517415, 276.90786010495805, 276.75763264122713, 276.6168601771354, 276.50485161815897, 276.37714165180915, 276.2587621328857, 276.1336003206182, 276.0021217104628, 275.86520507652784, 275.69878512551765, 275.52556338297524, 275.3367518070252, 275.14947069451756, 274.97256053835326, 274.8050723737926, 274.6439273750484, 274.51045546086885, 274.3990081428503, 274.289167265807, 274.139722815401, 273.960123583407, 273.7885800651642, 273.6274996665058, 273.43359419718735, 273.25335942905616, 273.0624802307571, 272.85996798965505, 272.6706150743351, 272.4766786059338, 272.2987017043822, 272.1189136277217, 271.9531532931175, 271.7959079867183, 271.64858551918877, 271.5159627777043, 271.3611770784237, 271.2272350179419, 271.11522272920615, 270.96074290105486, 270.82342207616875, 270.68677111023675, 270.55181816386624, 270.47130355527054, 270.4172109825813, 270.3491790325059, 270.2840130719835, 270.22407264340654, 270.1657236618801, 270.1226219339012, 270.09115305893704, 270.0608928294949, 270.0180978759676, 269.98702227521176, 269.94924095904054, 269.91074104900036, 269.78764909826407, 269.64717497788337, 269.5015314457652, 269.3635062572501, 269.2269539561829, 269.0767355088577, 268.9191779416054, 268.74057915611684, 268.5777873237177, 268.41353073343197, 268.2516597808605, 268.08303630045395, 267.9047971332853, 267.7388290026058, 267.51913916178387, 267.3028293193781, 267.10389569430964, 266.90269772720205, 266.68814352096126, 266.45942069985716, 266.23017273269437, 266.0009172826178, 265.7679728320445, 265.5378437491386, 265.3175169456646, 265.1029147870013, 264.8857564309117, 264.67435586941014, 264.4469493433464, 264.22931800659666, 264.0098223050385, 263.8043504413068, 263.58341163094553, 263.36447221173216, 263.15845756285927, 262.9496171890995, 262.72982000313834, 262.5095232866892, 262.30196584105056, 262.1309015043237, 261.9500965142309, 261.77521993199974, 261.60810331576096, 261.41757492455935, 261.2623751740663, 261.0404609932298, 260.8278195903121, 260.61847511677666, 260.4205450161122, 260.2215346179419, 260.02211636303707, 259.8518465484795, 259.6401963340668, 259.4430799526333, 259.23329806255737, 259.02431002213393, 258.8102372855953, 258.58058318325106, 258.3736122063033, 258.201536462957, 258.0099788862112, 257.8115860614728, 257.6147543593686, 257.4171946144993, 257.2248842203252, 257.04364159126726, 256.8712670480706, 256.67145344560225, 256.4598966948997, 256.2495992153485, 256.048807183355, 255.8500130820281, 255.67327165832634, 255.50095054729823, 255.34551820354403, 255.1986971268919, 255.05214292662433, 254.9193852855634, 254.73262523297075, 254.54075831522977, 254.36423335686928, 254.17344496525865, 253.98166939346504, 253.79239905124152, 253.63694731938838, 253.48702744556365, 253.3516341376476, 253.18893131040736, 253.02366831229384, 252.8542785778432, 252.68722107955622], "overall_macd": [0.0, -0.30792022792019225, -0.7428318568842656, -1.1367970151109716, -1.3619059337773365, -1.6416134235156505, -1.9274057482563194, -2.5018879884576677, -2.9944665186614543, -3.28803127573093, -3.4055759569023962, -3.4963522631546766, -3.5262328191853385, -3.4342733366545417, -3.542908233969058, -3.6832528602528782, -3.76606471434701, -3.8721872243712028, -3.8765032966195463, -3.771890495143225, -3.427571172104649, -3.253559495398008, -3.015532574953795, -2.8584968671988804, -2.7635145107846597, -2.711690561904163, -2.887638287859261, -3.0603877792730145, -3.2996600271980014, -3.452313098624188, -3.464365355740142, -3.3729035588282272, -3.225314930947661, -2.863924240375127, -2.38222014673147, -1.9736802426319286, -1.9573748449171262, -2.1759689083039007, -2.272178286646181, -2.2514628048727445, -2.4855864267896663, -2.5465597895247356, -2.6650254179977537, -2.8359597375364842, -2.848219278627653, -2.877217844683372, -2.754670079118114, -2.655982569582733, -2.450276029979989, -2.206143829094856, -1.922722374508595, -1.5726602961345861, -1.4687351886207125, -1.215816825883394, -0.8386777459509176, -0.8830425380728002, -0.7824959502699471, -0.7003868464327638, -0.6253624847776109, -0.1337842813751422, 0.4582850720755687, 0.8008660746699547, 1.0776931727177157, 1.3189942532655436, 1.5009937408369751, 1.7440646357623564, 2.004452776962978, 2.1927973003884063, 2.2124655475121244, 2.293203170785546, 2.2740864577287425, 2.224418532026391, 1.4789018548290755, 0.7287802205026424, 0.08012332499902186, -0.37953804127874946, -0.7345486497154639, -1.12477577997538, -1.4885129814043125, -1.9377872790320794, -2.155221132967995, -2.325743712171743, -2.426817029642791, -2.545397924759527, -2.6998371112497352, -2.705909555237781, -3.1237622158525085, -3.4059685771221098, -3.466204688349052, -3.5079201066795633, -3.62375503435527, -3.803919094108551, -3.924179607087808, -3.9920283895406214, -4.0475563143735656, -4.0409464969136195, -3.929489272443135, -3.76906564332873, -3.6380378354091363, -3.465083993473172, -3.4352758951646933, -3.3125456085108738, -3.2109472858218737, -2.999834670771236, -2.9406377823894445, -2.862342353800983, -2.6822266493080065, -2.5496319902402433, -2.5211930751273997, -2.491718790350916, -2.3556723417044054, -1.9462265788992568, -1.694994410560156, -1.445738501912075, -1.1857147728924815, -1.1695057000379165, -0.8754443956642035, -1.1823143777570237, -1.3526277326416505, -1.4611806148715516, -1.454767281976217, -1.4576141888875895, -1.4623789827481914, -1.2316690180207672, -1.3822105668180882, -1.3847692097012612, -1.4882579560091358, -1.5627490483471718, -1.6607378067504897, -1.8605781410351199, -1.832412270277672, -1.5262149382565724, -1.4388385107385204, -1.424063947745907, -1.399570327763115, -1.385969111790672, -1.3331935823331378, -1.203261830395462, -1.0311128870779385, -1.1182199783581552, -1.2838084974140997, -1.405693422629838, -1.4257378122133275, -1.4251943816908579, -1.247586914681051, -1.0728792192781498, -0.8021210052812364, -0.5242093446821627, -0.31007104256400453, -0.03984791648778696, -0.27121329729430954, -0.5052321763046166, -0.575130361554244, -0.7517727532847971, -0.9047344818112038, -1.0094796026588142, -0.8240123371957679, -0.6373640541440864, -0.37936481181992576, -0.4026489973286971, -0.4498072737548853, -0.5278964387753717, -0.577876309503381], "overall_signal": [0.0, -0.06158404558403845, -0.19783360784408388, -0.38562628929746146, -0.5808822181934366, -0.7930284592578793, -1.0199039170575674, -1.3163007313375874, -1.6519338888023607, -1.9791533661880747, -2.264437884330939, -2.5108207600956867, -2.713903171913617, -2.857977204861802, -2.9949634106832534, -3.1326213005971786, -3.259309983347145, -3.3818854315519564, -3.4808090045654745, -3.5390253026810248, -3.5167344765657496, -3.4640994803322016, -3.3743860992565207, -3.271208252844993, -3.1696695044329264, -3.078073715927174, -3.0399866303135914, -3.044066860105476, -3.0951854935239815, -3.1666110145440234, -3.2261618827832472, -3.255510217992243, -3.249471160583327, -3.172361776541687, -3.014333450579644, -2.8062028089901014, -2.6364372161755063, -2.544343554601185, -2.489910501010184, -2.442220961782696, -2.45089405478409, -2.4700272017322193, -2.5090268449853266, -2.574413423495558, -2.629174594521977, -2.678783244554256, -2.693960611467028, -2.686365003090169, -2.6391472084681333, -2.5525465325934777, -2.4265817009765014, -2.2557974200081183, -2.0983849737306373, -1.9218713441611888, -1.7052326245191347, -1.540794607229868, -1.3891348758378839, -1.2513852699568597, -1.12618071292101, -0.9277014266118364, -0.6505041268743554, -0.3602300865654934, -0.07264543470885154, 0.20568250288602752, 0.4647447504762171, 0.720608727533445, 0.9773775374193516, 1.2204614900131625, 1.418862301512955, 1.5937304753674733, 1.729801671839727, 1.82872504387706, 1.758760406067463, 1.5527643689544992, 1.2582361601634038, 0.930681319874973, 0.5976353259568856, 0.2531531047704325, -0.09518011246451652, -0.4637015457780291, -0.8020054632160223, -1.1067531130071664, -1.3707658963342915, -1.6056923020193385, -1.824521263865418, -2.0007989221398907, -2.2253915808824143, -2.4615069801303533, -2.6624465217740934, -2.8315412387551873, -2.989983997875204, -3.1527710171218732, -3.3070527351150605, -3.444047866000173, -3.564749555674852, -3.6599889439226057, -3.713889009626712, -3.7249243363671156, -3.70754703617552, -3.6590544276350507, -3.6142987211409796, -3.553948098614959, -3.485347936056342, -3.388245282999321, -3.298723782877346, -3.211447497062074, -3.1056033275112607, -2.9944090600570576, -2.899765863071126, -2.818156448527084, -2.725659627162549, -2.5697730175098905, -2.3948172961199434, -2.2050015372783696, -2.001144184401192, -1.834816487528537, -1.6429420691556704, -1.5508165308759412, -1.5111787712290832, -1.5011791399575771, -1.4918967683613051, -1.485040252466562, -1.480507998522888, -1.4307402024224638, -1.4210342753015888, -1.4137812621815233, -1.428676600947046, -1.4554910904270713, -1.496540433691755, -1.569347975160428, -1.621960834183877, -1.6028116549984162, -1.570017026146437, -1.5408264104663312, -1.5125751939256882, -1.487253977498685, -1.4564418984655756, -1.405805884851553, -1.33086728529683, -1.288337823909095, -1.287431958610096, -1.3110842514140444, -1.3340149635739011, -1.3522508471972925, -1.3313180606940442, -1.2796302924108653, -1.1841284349849397, -1.0521446169243842, -0.9037299020523083, -0.730953504939404, -0.6390054634103851, -0.6122508059892315, -0.604826717102234, -0.6342159243387466, -0.6883196358332382, -0.7525516291983534, -0.7668437707978364, -0.7409478274670864, -0.6686312243376544, -0.6154347789358631, -0.5823092778996675, -0.5714267100748083, -0.5727166299605229], "overall_upper_bb": [null, 282.27886435076016, 281.73499855318823, 280.82135387231904, 279.83910457133595, 279.2786644119056, 278.92508500453806, 279.7914240266401, 280.06349501809746, 279.79281927637703, 279.32789397204425, 278.91470395276195, 278.50955578570824, 278.086820551944, 277.85991543895796, 277.7199147408815, 277.5475968870119, 277.43700935907583, 277.24370321474254, 276.98566296977947, 274.68989962117854, 273.20503250367904, 272.16553144398665, 271.16252511759035, 269.65659257644575, 268.335950610976, 267.4781066812384, 267.7729901561459, 268.3083257226981, 268.5091616765189, 268.2640949019614, 267.90909959238576, 267.4286235773148, 266.64977996757676, 266.5774608389996, 266.66754344534553, 266.53670037530196, 266.68524153180823, 266.66727351792235, 266.4588240766869, 265.9720006413317, 265.5440656026788, 264.92305766567387, 264.4704121629801, 263.8860717032799, 263.36690553190937, 263.185361554492, 263.07674063013707, 263.0519627669697, 263.03917635947744, 263.01480898184053, 263.0327276755826, 262.8473385794506, 262.3304361892993, 261.494910984892, 259.90627579003217, 259.52923436543284, 259.6222180876336, 259.6663014762653, 260.87496998131775, 262.77062037605907, 263.8797006319989, 264.83772368166757, 265.6258371213294, 266.35604467159624, 267.1701455010465, 268.1672196589308, 268.9404945440503, 269.4035899556696, 269.99122183573684, 270.3944683401628, 270.7709072301596, 270.6170117164713, 270.8294861404848, 271.1585300278822, 271.15437724154043, 271.2805180824466, 271.55798403378446, 271.9154354682033, 272.41601406210646, 272.28386835775603, 272.20110492178685, 271.95671672829826, 271.5847272195056, 271.1339439990625, 270.19973911871455, 269.2939217027011, 267.9850744799138, 266.4977990225325, 264.3655540678697, 262.0517974419503, 259.23504970958635, 258.6223611967333, 258.2006694209149, 257.77857192884505, 257.02698090737834, 256.00194674462546, 255.11919456745056, 254.30339825428925, 253.8055287467005, 253.0079447408123, 252.06513186144818, 250.92272946307511, 249.76000202680325, 248.7761723037037, 247.02927932815234, 246.7736099445173, 246.46602112963413, 245.7261041709426, 244.9471966035624, 244.43545273512294, 244.77348052824283, 244.85601284355673, 245.03776782826674, 245.36969053043106, 245.3644405400424, 245.81267028880333, 246.03961019997368, 246.10287062288373, 246.06236619713366, 246.06895845448358, 246.0437682799654, 246.0419970380736, 245.9933388585186, 246.12940876944515, 246.13808561125512, 246.15947500384382, 246.18680918263263, 246.31832498823053, 246.6303563947415, 246.5999373424564, 246.03395010813816, 245.5844291639269, 244.9940589199981, 244.12817130705517, 243.76456618150928, 242.19498272896274, 242.19731915909608, 242.2020101464264, 242.18372629063813, 242.14342209766707, 242.07337327982137, 241.90033029422003, 240.92769867371157, 240.88536547675437, 240.67450431358583, 240.8944294605369, 241.25236772212781, 241.58225962079626, 242.05822051150682, 242.1006154703393, 241.7801910148134, 241.68114578886548, 241.72289346239185, 241.76130793995537, 241.78237265916871, 241.78896072378495, 241.73810115853198, 241.76454910909536, 241.76940457223776, 241.74227363999836, 241.71293715454237, 241.71305994788153], "overall_lower_bb": [null, 271.3611356492398, 268.97053478014504, 268.0302961276809, 268.254215428664, 267.8124355880944, 267.1444292811762, 264.3444009733599, 262.37057164856924, 261.42584072362297, 261.06725148250115, 260.715846047238, 260.4767211373687, 260.4818651623417, 259.9794445610421, 259.3314727591185, 258.78665017181163, 258.14255730759083, 257.70641257473113, 257.47794703022055, 258.43471037882153, 258.79757749632097, 259.0432485560134, 259.24975488240966, 259.79468742355425, 260.23552938902407, 260.0103733187616, 259.01448984385405, 257.6931542773019, 256.62981832348106, 256.00388509803855, 255.61188040761425, 255.39060642268527, 255.63545003242322, 255.6573291610005, 255.64165655465442, 255.45649962469813, 254.7794584681919, 254.28842648207765, 253.99587592331312, 253.36069935866837, 252.95363439732117, 252.5336423343261, 251.88928783701988, 251.56462829672003, 251.17759446809063, 250.90413844550807, 250.6067593698629, 250.52253723303022, 250.49882364052257, 250.48519101815947, 250.48527232441745, 250.40566142054934, 250.5895638107008, 251.09108901510805, 251.90272420996786, 252.06876563456714, 252.07578191236635, 252.07209852373472, 251.34944001868232, 250.54328962394092, 250.26020936800109, 250.2751863183325, 250.64207287867063, 250.9648653284038, 251.4161644989534, 251.65609034106922, 252.16481545594974, 252.73172004433044, 253.21858816426314, 253.73534165983725, 254.13490276984035, 254.44679828352866, 254.01132385951524, 253.18627997211783, 253.19443275845964, 252.91629191755345, 252.34282596621549, 251.5971945317966, 249.94760593789354, 248.81425164224396, 247.7460150782132, 246.82495327170182, 245.90144278049428, 244.9332260009375, 244.40653088128542, 243.18234829729892, 242.3641955200862, 242.00647097746753, 242.13756593213031, 242.36632255804966, 242.94522029041366, 242.14590880326674, 241.31960057908512, 240.4996980711549, 239.95228909262164, 239.75282325537455, 239.59757543254943, 239.4170017457108, 239.18187125329948, 238.92345525918776, 238.91676813855187, 239.0616205369249, 239.42983797319675, 239.55666769629633, 240.33906067184765, 240.2947300554827, 240.24131887036592, 240.33623582905736, 240.48579339643757, 240.62853726487705, 240.43135947175716, 240.40282715644324, 240.33957217173327, 240.24664946956887, 240.2338994599576, 240.02816971119668, 239.32222980002635, 238.89811937711627, 238.5534938028664, 238.4375515455164, 238.24724172003462, 238.05001296192637, 238.0536811414815, 237.61571123055478, 237.43203438874485, 236.9806449961562, 236.55931081736733, 236.0927950117695, 235.29476360525854, 234.9381826575436, 235.10116989186187, 235.0496908360731, 235.00971108000186, 235.1805986929448, 235.07420381849073, 235.87078727103724, 235.8734508409039, 235.87375985357352, 235.5921737093618, 235.10082790233295, 234.6613767201786, 234.42341970578, 234.71205132628836, 234.70503452324567, 234.76839568641418, 234.70047053946303, 234.57853227787223, 234.54464037920377, 234.66667948849317, 234.46128452966067, 234.21870898518654, 234.10275421113454, 233.7728565376082, 233.42144206004468, 233.1203773408313, 233.12173927621507, 233.12859884146795, 233.11815089090464, 233.13429542776225, 233.27842636000156, 233.3752628454576, 233.3746400521185]}, "alignment": "inconsistent"}

3591_DHI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640816940.0, 1640820600.0, 1640824200.0, 1640827800.0], "input_window": [[98.69, 100.23, 98.12, 97.35, 97.22, 97.65, 97.97, 99.875, 100.185, 99.56, 99.09, 98.84, 98.76, 98.92, 99.9, 101.22, 101.785, 101.985, 102.79, 102.65, 103.58, 101.59, 102.23, 102.64, 102.36, 101.79, 104.13, 104.875, 105.07, 104.8, 105.28, 105.72, 105.81, 106.24, 105.635, 106.09, 106.38, 106.69, 106.96, 106.93, 106.44, 107.54, 107.7, 107.15, 106.85, 107.06, 106.72, 107.18, 107.59, 108.72, 108.74, 107.375, 107.85, 108.58, 107.9, 108.375, 108.59, 108.95, 109.09, 109.4, 108.74, 108.96, 108.54, 108.13, 108.55, 106.39, 105.77, 104.5, 105.04, 105.015, 105.18, 105.08, 104.915, 104.9701, 105.13, 105.07, 105.22, 105, 106.36, 105.4342, 105.14, 104.64, 104.78, 104.88, 104.97, 103.85, 103.905, 103, 103.23, 103.89, 104.29, 101.73, 99.67, 99.29, 100.6, 101.03, 101.0594, 101.2438, 102.4, 102.45, 102.79, 103.22, 103.24, 103.2, 103.5, 104.76, 105.25, 105.42, 105.56, 105.075, 105.44, 105.5104, 105.4375, 105.47, 105.04, 105.05, 104.86, 105.55, 105.28, 105.655, 105.65, 105.7, 105.35, 105.32, 107.62, 106.89, 106.81, 106.65, 107.02, 106.89, 106.76, 107.65, 108.095, 107.64, 107.77, 108.12, 108.61], [98.73, 100.33, 98.175, 97.35, 97.4, 97.65, 98.03, 100.045, 100.185, 99.56, 99.215, 98.92, 98.82, 99.11, 100.05, 101.3, 101.915, 101.985, 102.81, 102.93, 103.94, 101.75, 102.29, 102.64, 102.39, 101.825, 104.39, 104.93, 105.08, 104.86, 105.28, 105.76, 105.89, 106.28, 105.6669, 106.095, 106.38, 106.69, 106.96, 107.31, 106.59, 107.66, 107.7, 107.15, 106.87, 107.06, 106.87, 107.185, 107.59, 108.72, 108.79, 107.4, 108.26, 108.71, 107.9, 108.375, 108.59, 108.99, 109.11, 109.5, 108.78, 109, 108.54, 108.13, 108.55, 106.4, 105.77, 104.72, 105.145, 105.03, 105.2, 105.08, 104.93, 104.9701, 105.5, 105.07, 105.22, 105.08, 106.655, 105.58, 105.2, 104.75, 104.8, 104.98, 105.08, 103.91, 103.905, 103, 103.32, 103.91, 104.33, 101.93, 99.68, 99.3299, 100.63, 101.085, 101.06, 101.2438, 102.5899, 102.47, 102.8638, 103.22, 103.25, 103.2, 103.825, 104.79, 105.25, 105.47, 105.63, 105.105, 105.54, 105.6, 105.4375, 105.47, 105.06, 105.05, 104.88, 105.55, 105.28, 105.68, 105.65, 105.72, 105.35, 105.45, 107.64, 106.92, 106.81, 106.65, 107.03, 106.89, 107.11, 107.68, 108.11, 107.705, 107.83, 108.14, 108.61], [98.23, 100.18, 98.085, 97.24, 97.215, 97.55, 97.94, 99.75, 100.127, 99.31, 99.09, 98.74, 98.72, 98.475, 99.875, 101.1, 101.785, 101.82, 102.73, 102.65, 103.58, 101.52, 102.19, 102.43, 102.31, 101.61, 103.9141, 104.619, 105, 104.775, 105.22, 105.7, 105.8, 106.17, 105.38, 106.075, 106.335, 106.65, 106.85, 106.93, 106.44, 107.46, 107.65, 107.09, 106.83, 107.01, 106.65, 107.15, 107.495, 108.59, 108.67, 107.355, 107.67, 108.58, 107.78, 108.29, 108.5, 108.91, 109.05, 109.4, 108.68, 108.92, 108.46, 108.03, 108.5, 105.46, 105.64, 104.5, 105.02, 104.96, 105.135, 104.98, 104.77, 104.9, 105.13, 105.0582, 104.845, 104.99, 106.01, 105.4, 105.1, 104.64, 104.71, 104.88, 104.97, 103.67, 103.79, 102.77, 103.165, 103.87, 104.25, 101.008, 99.5, 99.24, 100.525, 101.03, 100.97, 101.03, 102.4, 102.38, 102.78, 103.19, 103.22, 103, 103.49, 104.75, 105.19, 105.41, 105.52, 105.07, 105.42, 105.51, 105.4, 105.4208, 105.04, 105.03, 104.85, 105.44, 105.27, 105.635, 105.62, 105.63, 105.31, 105.29, 107.49, 106.835, 106.81, 106.61, 106.96, 106.85, 106.6, 107.55, 108, 107.63, 107.77, 108.12, 108.57], [98.375, 100.23, 98.17, 97.27, 97.36, 97.58, 97.96, 99.75, 100.127, 99.32, 99.17, 98.92, 98.75, 98.49, 100.05, 101.1, 101.915, 101.82, 102.765, 102.93, 103.72, 101.6, 102.21, 102.58, 102.35, 101.62, 104.28, 104.72, 105.06, 104.84, 105.23, 105.71, 105.88, 106.28, 105.66, 106.075, 106.35, 106.66, 106.86, 107.2, 106.49, 107.65, 107.7, 107.15, 106.83, 107.01, 106.87, 107.17, 107.51, 108.64, 108.67, 107.39, 108, 108.63, 107.78, 108.32, 108.5, 108.94, 109.075, 109.46, 108.68, 109, 108.46, 108.04, 108.54, 105.66, 105.7481, 104.58, 105.06, 104.98, 105.18, 105.04, 104.93, 104.92, 105.44, 105.0582, 104.9564, 105, 106.48, 105.425, 105.139, 104.73, 104.8, 104.93, 105.03, 103.91, 103.895, 102.775, 103.315, 103.89, 104.27, 101.284, 99.54, 99.32, 100.525, 101.06, 101.03, 101.04, 102.48, 102.4, 102.8149, 103.21, 103.229, 103.06, 103.72, 104.75, 105.22, 105.47, 105.63, 105.09, 105.53, 105.6, 105.4, 105.45, 105.06, 105.03, 104.85, 105.44, 105.27, 105.655, 105.63, 105.65, 105.33, 105.45, 107.58, 106.9, 106.81, 106.61, 106.98, 106.85, 107.11, 107.68, 108, 107.705, 107.77, 108.13, 108.59], [39261, 15073, 5199, 4643, 6797, 2104, 8299, 11325, 2341, 8664, 7008, 6295, 8696, 51984, 5008, 8240, 2190, 5948, 7886, 25451, 12020, 4449, 9198, 7007, 4885, 3530, 60241, 9350, 3507, 3295, 1972, 3348, 7777, 2664, 15271, 1834, 1117, 1696, 5099, 33903, 1573, 11022, 5954, 2149, 3378, 4506, 6809, 2710, 2763, 5617, 11737, 2978, 42777, 4653, 5235, 3571, 3568, 8648, 9167, 11768, 6344, 8086, 3625, 4849, 5104, 82324, 5830, 6691, 6938, 4248, 4723, 20429, 4793, 4978, 30003, 603, 13156, 8415, 51241, 68180, 10242, 7547, 4148, 5721, 12290, 10782, 5100, 7173, 3741, 4217, 4397, 46110, 4086, 3191, 3258, 3105, 4266, 9396, 3824, 3042, 3241, 2334, 5077, 16788, 22374, 2337, 4392, 7929, 2424, 2157, 24727, 1917, 612, 3331, 4266, 14527, 3757, 20595, 961, 7267, 1156, 12849, 7314, 21168, 20152, 5091, 147, 864, 3435, 1392, 23719, 3401, 3492, 1634, 2126, 1058, 3023]], "output_timestamps": [1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0], "output_window": [[108.38, 107.685, 107.83, 107.99, 108.18, 108.07, 108.08, 107.31, 107.96, 107.67, 108.23, 108.25, 108.4, 107.91, 106.105, 105.17, 105.67, 104.725, 105.04, 105.06, 105.965, 105.9153, 105.02, 104.955, 104.76, 105.42, 105.25, 107.36, 106.97, 107.78, 107.1, 105.46, 103.43], [108.68, 107.685, 107.93, 108.01, 108.18, 108.07, 108.17, 107.38, 107.98, 107.675, 108.23, 108.25, 108.43, 108.37, 106.105, 105.21, 105.67, 104.725, 105.0857, 105.06, 105.965, 105.9153, 105.04, 104.97, 104.85, 105.46, 106.09, 107.53, 107.04, 107.8, 107.1, 105.5, 103.56], [108.38, 107.61, 107.83, 107.98, 108.14, 108.07, 108.07, 107.25, 107.88, 107.65, 108.19, 108.22, 108.39, 107.77, 105.775, 105.16, 105.62, 104.715, 105.04, 104.93, 105.78, 105.71, 105.02, 104.91, 104.76, 105.42, 105.05, 107.36, 106.94, 107.74, 107.06, 105.41, 103.42], [108.675, 107.61, 107.9, 108.005, 108.14, 108.07, 108.15, 107.37, 107.93, 107.675, 108.19, 108.23, 108.43, 108.27, 105.86, 105.21, 105.62, 104.715, 105.06, 105.02, 105.805, 105.73, 105.04, 104.95, 104.85, 105.46, 105.54, 107.52, 106.98, 107.749, 107.085, 105.42, 103.54], [25864, 431, 1321, 2489, 2577, 702, 5745, 2022, 4635, 1816, 899, 1901, 4676, 41705, 6962, 2550, 1997, 1080, 4024, 16574, 5076, 4054, 2287, 4270, 2519, 3213, 40712, 5880, 9697, 2315, 2544, 6502, 9660]], "text": {"content": "D.R. Horton (DHI) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-29T23:00:20Z\n\nIn the latest trading session, D.R. Horton (DHI) closed at $108.36, marking a +1.32% move from the previous day.\n\nArticle Content:\n\nDHI Quick QuoteDHI\nD.R. Horton (DHI Quick QuoteDHI  -  Free Report)     closed the most recent trading day at $108.36, moving +1.32% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.14%. At the same time, the Dow added 0.25%, and the tech-heavy Nasdaq lost 0.34%.\nPrior to today's trading, shares of the homebuilder had gained 9.47% over the past month. This has outpaced the Construction sector's gain of 4.7% and the S&P 500's gain of 4.32% in that time.\nWall Street will be looking for positivity from D.R. Horton as it approaches its next earnings report date. This is expected to be February 2, 2022. On that day, D.R. Horton is projected to report earnings of $2.81 per share, which would represent year-over-year growth of 31.31%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.77 billion, up 14.05% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $14.25 per share and revenue of $33.76 billion. These totals would mark changes of +24.89% and +21.55%, respectively, from last year.\nAny recent changes to analyst estimates for D.R. Horton should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. D.R. Horton is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note D.R. Horton's current valuation metrics, including its Forward P/E ratio of 7.51. This valuation marks a premium compared to its industry's average Forward P/E of 6.87.\nWe can also see that DHI currently has a PEG ratio of 0.74. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. DHI's industry had an average PEG ratio of 0.36 as of yesterday's close.\nThe Building Products - Home Builders industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 84, which puts it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow DHI in the coming trading sessions, be sure to utilize Zacks.com.\nD.R. Horton, Inc. (DHI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640818820000, "published_utc": "2021-12-29T23:00:20Z", "article_url": "https://www.zacks.com/stock/news/1845216/dr-horton-dhi-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.36727552657696, "input_bin_label": ">+4%", "output_percentage_change": -1.853622491303649, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.25031766200763, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [98.375, 99.30250000000001, 98.925, 98.51125, 98.28099999999999, 98.16416666666667, 98.13499999999999, 98.33687499999999, 98.53577777777778, 98.6142, 98.6937, 98.56269999999999, 98.6207, 98.7427, 99.01169999999999, 99.3637, 99.75919999999999, 99.96619999999999, 100.22999999999999, 100.59100000000001, 101.04599999999999, 101.314, 101.66, 102.06899999999999, 102.299, 102.351, 102.5875, 102.87750000000001, 103.107, 103.298, 103.449, 103.85999999999999, 104.227, 104.59700000000001, 104.928, 105.3735, 105.5805, 105.77449999999999, 105.95449999999998, 106.1905, 106.31649999999999, 106.51050000000001, 106.6925, 106.77950000000001, 106.89650000000002, 106.99000000000001, 107.042, 107.093, 107.15799999999999, 107.30199999999999, 107.52000000000001, 107.494, 107.524, 107.672, 107.76700000000001, 107.898, 108.061, 108.23799999999999, 108.3945, 108.47649999999999, 108.4775, 108.6385, 108.6845, 108.62550000000002, 108.70149999999998, 108.4355, 108.16031000000001, 107.72430999999999, 107.32281, 106.87481, 106.52481, 106.12881, 105.77581, 105.46381000000001, 105.15381, 105.09363, 105.01446000000001, 105.05646000000002, 105.19846, 105.24296, 105.23886, 105.20786000000001, 105.19485999999999, 105.19586, 105.15486000000001, 105.04004, 104.9339, 104.7114, 104.3949, 104.2414, 104.15450000000001, 103.8099, 103.28389999999999, 102.72290000000001, 102.2724, 101.98740000000001, 101.7009, 101.5274, 101.44390000000001, 101.2949, 101.14939, 101.34199, 101.71089, 102.08489, 102.40439, 102.77339000000002, 103.19239, 103.63539, 103.95039, 104.21939, 104.49089999999998, 104.7299, 104.947, 105.186, 105.32000000000001, 105.348, 105.31099999999999, 105.30799999999999, 105.272, 105.3285, 105.3385, 105.34349999999999, 105.3365, 105.3365, 105.5885, 105.7755, 105.97149999999999, 106.0885, 106.2595, 106.37899999999999, 106.527, 106.72999999999999, 106.997, 107.2225, 107.2415, 107.36449999999999, 107.54249999999999], "in_sma_50": [98.375, 99.30250000000001, 98.925, 98.51125, 98.28099999999999, 98.16416666666667, 98.13499999999999, 98.33687499999999, 98.53577777777778, 98.6142, 98.66472727272726, 98.68599999999999, 98.69092307692307, 98.67657142857142, 98.76813333333332, 98.913875, 99.09041176470589, 99.24205555555555, 99.42747368421053, 99.6026, 99.79866666666666, 99.88054545454544, 99.98182608695652, 100.09008333333333, 100.18048, 100.23584615384615, 100.38562962962962, 100.54042857142858, 100.69627586206897, 100.8344, 100.9761935483871, 101.12412499999999, 101.26824242424242, 101.41564705882354, 101.53691428571429, 101.66297222222222, 101.78964864864865, 101.91781578947368, 102.04453846153847, 102.173425, 102.27870731707316, 102.40659523809525, 102.5296976744186, 102.63470454545454, 102.72793333333333, 102.82102173913043, 102.90717021276595, 102.99597916666666, 103.08810204081632, 103.19914, 103.40504000000001, 103.54824, 103.74484000000001, 103.97203999999999, 104.18044, 104.39524000000002, 104.60604000000001, 104.78984, 104.96879999999999, 105.1716, 105.3618, 105.5634, 105.7576, 105.9486, 106.11840000000001, 106.2096, 106.286262, 106.34146199999999, 106.387362, 106.42836199999999, 106.457562, 106.52636199999999, 106.580762, 106.627562, 106.689362, 106.758126, 106.771654, 106.77725400000001, 106.80565399999999, 106.817354, 106.81553400000001, 106.795934, 106.774334, 106.74733400000001, 106.73473399999999, 106.69143399999999, 106.642334, 106.56463400000001, 106.493734, 106.427534, 106.38313400000001, 106.25581399999999, 106.092614, 105.93601400000001, 105.809914, 105.690914, 105.57411400000001, 105.451514, 105.35091399999999, 105.226114, 105.10901199999998, 105.025412, 104.929992, 104.81859200000001, 104.737392, 104.66599199999999, 104.600392, 104.53099200000001, 104.46209200000001, 104.37469200000001, 104.31169200000001, 104.243692, 104.182492, 104.130692, 104.061092, 104.04849200000001, 104.03053, 104.04773000000002, 104.05193, 104.06543000000002, 104.07443, 104.08663, 104.09463, 104.10522999999999, 104.14803, 104.184866, 104.221938, 104.254138, 104.264138, 104.29263800000001, 104.332058, 104.39105800000002, 104.45505800000001, 104.510558, 104.565358, 104.649758, 104.743658], "in_sma_200": [98.375, 99.30250000000001, 98.925, 98.51125, 98.28099999999999, 98.16416666666667, 98.13499999999999, 98.33687499999999, 98.53577777777778, 98.6142, 98.66472727272726, 98.68599999999999, 98.69092307692307, 98.67657142857142, 98.76813333333332, 98.913875, 99.09041176470589, 99.24205555555555, 99.42747368421053, 99.6026, 99.79866666666666, 99.88054545454544, 99.98182608695652, 100.09008333333333, 100.18048, 100.23584615384615, 100.38562962962962, 100.54042857142858, 100.69627586206897, 100.8344, 100.9761935483871, 101.12412499999999, 101.26824242424242, 101.41564705882354, 101.53691428571429, 101.66297222222222, 101.78964864864865, 101.91781578947368, 102.04453846153847, 102.173425, 102.27870731707316, 102.40659523809525, 102.5296976744186, 102.63470454545454, 102.72793333333333, 102.82102173913043, 102.90717021276595, 102.99597916666666, 103.08810204081632, 103.19914, 103.30641176470589, 103.3849423076923, 103.47201886792452, 103.56753703703704, 103.64412727272726, 103.727625, 103.811350877193, 103.89977586206896, 103.98749152542372, 104.0787, 104.15413114754098, 104.23229032258065, 104.29939682539683, 104.35784375, 104.42218461538461, 104.44093939393939, 104.46044925373134, 104.46220735294116, 104.47087101449276, 104.47814428571428, 104.48802957746479, 104.49569583333333, 104.50164520547945, 104.50729864864866, 104.51973466666666, 104.52681973684211, 104.5323987012987, 104.53839358974359, 104.56297088607596, 104.57374625, 104.58072469135801, 104.58254512195123, 104.58516506024097, 104.58927023809524, 104.59445529411765, 104.58649651162791, 104.57854827586206, 104.55805340909092, 104.54408651685392, 104.5368188888889, 104.53388681318681, 104.49856195652174, 104.4452440860215, 104.39072021276596, 104.35002842105264, 104.31575729166667, 104.28188350515462, 104.24880306122449, 104.23093636363636, 104.212627, 104.19878811881189, 104.18909411764706, 104.179772815534, 104.16900576923078, 104.16472952380953, 104.17025094339623, 104.180061682243, 104.19200555555555, 104.2051981651376, 104.21324181818181, 104.2251045045045, 104.23738035714287, 104.24766902654868, 104.2582157894737, 104.26518782608696, 104.27178103448276, 104.27672307692308, 104.2865813559322, 104.29484537815127, 104.30618, 104.31712066115703, 104.32804590163934, 104.3361918699187, 104.34517419354839, 104.3710528, 104.3911238095238, 104.41017007874015, 104.42735625, 104.44714418604651, 104.46562769230769, 104.48581374045803, 104.51001212121211, 104.53625263157895, 104.5599, 104.58367851851851, 104.60975441176471, 104.63880729927008], "in_ema_10": [98.375, 98.71227272727273, 98.61367768595042, 98.36937265214125, 98.18585035175192, 98.07569574234248, 98.05466015282566, 98.3629037614028, 98.68364853205682, 98.79934879895558, 98.86673992641819, 98.87642357616033, 98.85343747140391, 98.78735793114865, 99.01692921639435, 99.3956693588681, 99.85372947543753, 100.21123320717616, 100.67555444223504, 101.08545363455593, 101.56446206463667, 101.57092350743, 101.68711923335181, 101.8494611909242, 101.9404682471198, 101.882201293098, 102.3181646943529, 102.75486202265236, 103.17397801853375, 103.47689110607305, 103.79563817769613, 104.14370396356955, 104.45939415201144, 104.79041339710027, 104.94852005217294, 105.15333458814149, 105.3709101175703, 105.60529009619388, 105.83341916961317, 106.08188841150167, 106.15609051850136, 106.42771042422838, 106.6590358016414, 106.74830201952477, 106.76315619779298, 106.80803688910333, 106.81930290926637, 106.88306601667247, 106.9970540136411, 107.29577146570635, 107.54563119921428, 107.51733461753896, 107.60509195980461, 107.79143887620377, 107.78935908053035, 107.88583924770663, 107.9975048390327, 108.16886759557221, 108.3336189418318, 108.53841549786237, 108.56415813461467, 108.64340211013928, 108.61005627193212, 108.50640967703536, 108.51251700848347, 107.99387755239556, 107.5855543610509, 107.03908993176891, 106.67925539872002, 106.37029987168002, 106.15388171319273, 105.95135776533951, 105.76565635345959, 105.61190065283057, 105.58064598867955, 105.48565580891963, 105.38942748002515, 105.31862248365694, 105.52978203208295, 105.51073075352241, 105.44314334379105, 105.31348091764723, 105.22012075080227, 105.16737152338366, 105.14239488276844, 104.91832308590145, 104.73226434301027, 104.37639809882658, 104.18341662631265, 104.13006814880126, 104.15551030356465, 103.63341752109835, 102.88915978998955, 102.24022164635508, 101.92836316519961, 101.77047895334513, 101.63584641637328, 101.52751070430541, 101.70069057624988, 101.82783774420444, 102.00730360889453, 102.22597568000461, 102.40834373818558, 102.5268266948791, 102.74376729581017, 103.10853687839014, 103.49243926413737, 103.85199576156693, 104.17526925946385, 104.34158393956132, 104.5576595869138, 104.74717602565674, 104.86587129371915, 104.97207651304294, 104.98806260158057, 104.99568758311136, 104.96919893163656, 105.05479912588444, 105.0939265575418, 105.19593991071602, 105.27485992694946, 105.34306721295866, 105.34069135605708, 105.36056565495578, 105.76409917223654, 105.97062659546626, 106.12323994174511, 106.21174177051873, 106.35142508496986, 106.44207506952078, 106.56351596597153, 106.7665130630676, 106.99078341523713, 107.1206409761031, 107.23870625317527, 107.40075966168884, 107.6169851777454], "in_ema_50": [98.375, 98.44774509803922, 98.43685313341022, 98.39109418700198, 98.35065912084504, 98.32043719453739, 98.30630240259475, 98.36291799464986, 98.4320976811342, 98.46691737991324, 98.49448924736762, 98.51117594354929, 98.52054159282187, 98.51934388329944, 98.57936961336613, 98.67821786382237, 98.80515049661365, 98.92337988890331, 99.07403165796593, 99.22524610275158, 99.40151096146721, 99.48772621788027, 99.59448205247321, 99.71156118767034, 99.81502937638916, 99.88581253809939, 100.05813361503667, 100.24095190464308, 100.42993418289238, 100.60287794042601, 100.78433370746814, 100.97749709148898, 101.16975210750903, 101.37015398564593, 101.5383832411108, 101.71628978067507, 101.89800390692311, 102.08474885174967, 102.27201360266145, 102.46526797118453, 102.62310059976552, 102.82023390957863, 103.01159728567359, 103.1738875881962, 103.31726454552184, 103.46207770059942, 103.59572171234062, 103.73588948832726, 103.88389382211835, 104.07040778987843, 104.25078395498124, 104.37389046655062, 104.51609084041138, 104.67742061137565, 104.7990903913217, 104.93716527793654, 105.07688428664491, 105.22837902050198, 105.37922690205093, 105.53925721961757, 105.66242360316198, 105.7933089520576, 105.89788507158475, 105.98188957858143, 106.08220763432334, 106.06565047219301, 106.05319751249917, 105.99542506102861, 105.958741725302, 105.92035969685878, 105.89132598325648, 105.85794065057976, 105.82155082114527, 105.78619588698271, 105.77261957768928, 105.74460312366224, 105.71369319724413, 105.68570522872474, 105.71685404328456, 105.70540878668517, 105.6831966774034, 105.64581641554445, 105.61264714434662, 105.58587666809774, 105.56407758307431, 105.49921179550277, 105.43630152901248, 105.33193676316886, 105.2528412038289, 105.19939645073757, 105.16294953110081, 105.0108338632145, 104.79629135877472, 104.5815348349012, 104.4224550374541, 104.29059405559316, 104.16272762204049, 104.04026771529381, 103.9790807460666, 103.91715601092673, 103.87393028500804, 103.84789380324302, 103.8236234580178, 103.79367744005633, 103.79078812868157, 103.82840428049798, 103.88297666165492, 103.9452128710018, 104.01128295449193, 104.05358558372755, 104.11148418828726, 104.16985735737404, 104.21809824532016, 104.26640811805271, 104.29752936832516, 104.32625370682221, 104.34679277714291, 104.3896636486275, 104.42418664279897, 104.47245383327744, 104.5178478005999, 104.56224592606657, 104.59235392896592, 104.62598710822216, 104.74183075103699, 104.82646483923162, 104.90425053181077, 104.9711426678182, 105.0499213867273, 105.12051270489486, 105.19853181450684, 105.29584429236931, 105.40188961423718, 105.49220766858082, 105.58153285804823, 105.68147274596791, 105.7955326382829], "in_ema_200": [98.375, 98.39345771144279, 98.39123425162745, 98.38007769190978, 98.3699276651246, 98.3620676883572, 98.35806701484123, 98.37191709429554, 98.3893806057951, 98.3986405002648, 98.40631571916764, 98.41142700554408, 98.41479589106106, 98.4155441906525, 98.43180743253656, 98.45835661231231, 98.49275107388135, 98.5258580283701, 98.56803854550074, 98.61144114703805, 98.6622725784108, 98.6915036970336, 98.72651361049596, 98.76485675865023, 98.80052982572833, 98.82858425532308, 98.88282719805619, 98.94090851946858, 99.00179500186194, 99.0598865938832, 99.12128075712815, 99.18684015257962, 99.25343875802659, 99.32335479028504, 99.3864059864016, 99.45295916066627, 99.52158643269944, 99.59261542341885, 99.66492770776294, 99.7399035514668, 99.80706869025818, 99.88510780776805, 99.9628679290838, 100.03438168103322, 100.10199977375926, 100.17073609441837, 100.23739543676247, 100.30637657669519, 100.3780544217032, 100.4602628354176, 100.54195176242837, 100.6100915458868, 100.68362297329092, 100.76269140141738, 100.83251536757244, 100.90701770222346, 100.9825697648879, 101.06174817518752, 101.14148202419062, 101.224253347333, 101.29843988119039, 101.37507232018352, 101.44556911301753, 101.5111853407487, 101.5811237950696, 101.62170962795449, 101.66276823862162, 101.69179542032688, 101.72530989375647, 101.757694869938, 101.79174765730181, 101.82406857613464, 101.85497336642186, 101.8854711438704, 101.92083959020006, 101.95205710671549, 101.98195106585266, 102.01198140350587, 102.0564392999884, 102.08995731690393, 102.12029605006907, 102.14626325355098, 102.17266859431167, 102.20010472770161, 102.22826288961504, 102.24499659220594, 102.26141453656211, 102.2665248396809, 102.2769574283408, 102.29300760318317, 102.31267916932066, 102.30244355569559, 102.27495655514142, 102.24555400235394, 102.22843406203202, 102.21680785245957, 102.20499881910176, 102.19340679105099, 102.19625846477187, 102.19828574372937, 102.20442120896591, 102.21442696808069, 102.22452222212964, 102.23283543384974, 102.24763309122437, 102.27253226444603, 102.30186030161572, 102.3333840797091, 102.36618622816971, 102.39328885276504, 102.42449990895643, 102.45609692478772, 102.48538949270028, 102.51488810471322, 102.54021260118374, 102.56498660515206, 102.5877230568421, 102.61610392194815, 102.64251084809793, 102.67248586453476, 102.70191386588267, 102.73124805627191, 102.75710628456771, 102.78390124691033, 102.83162362256297, 102.8721049795524, 102.91128801458173, 102.94809111891425, 102.98820961524348, 103.02663539021619, 103.06726588384589, 103.11316373574793, 103.16178897220816, 103.2069950520867, 103.25239808639431, 103.3009314387685, 103.35355898664146], "in_macd": [0.0, 0.14797720797720615, 0.09789693265476274, -0.014250256645198078, -0.09477298037998594, -0.139230692931406, -0.14216216922746128, -4.680542262747167e-05, 0.1413717480475043, 0.18618261759765176, 0.20720329752897726, 0.20136818012441893, 0.1809404593074646, 0.14213309445875666, 0.2345531579595388, 0.38804975291930077, 0.5689026435240265, 0.6965349350972616, 0.8639786400609353, 0.9984832107297592, 1.1555055015873563, 1.0962437009591355, 1.0859816782337788, 1.0950814418736314, 1.071383747382086, 0.9823740579954574, 1.1136357081000057, 1.2388847421351983, 1.3500184896882956, 1.4041544059798952, 1.4616779369094246, 1.5283795302370038, 1.5767824363456668, 1.6286447424268573, 1.6012588598132282, 1.5946601328673609, 1.5932547469939067, 1.598726256671469, 1.6007483653171732, 1.6112129989818555, 1.5444122077051077, 1.567010878839227, 1.5708473205672107, 1.51207704191458, 1.423273239073751, 1.351836946374263, 1.2692947005683948, 1.2140915769248437, 1.184127972053986, 1.2373003275305905, 1.2672524541572159, 1.1741693345153124, 1.1365210859695054, 1.144329197952473, 1.0695996082188657, 1.0419385381060096, 1.0227517904323378, 1.031163862307011, 1.036772592552893, 1.0600640753090431, 1.0040096635047746, 0.9741777492592121, 0.8966265030638567, 0.7921447403402766, 0.7411445588293333, 0.4629974700805235, 0.2468275575841119, -0.018530950013754932, -0.1879311374478192, -0.3248921830164164, -0.4125409545243883, -0.4876784142013122, -0.5497641342991528, -0.5929393949536035, -0.5785275405381043, -0.5911002752206826, -0.6023353206247464, -0.6007954237689432, -0.47467960231477946, -0.4546210002943951, -0.4565395200756228, -0.48546668491759704, -0.49701398859814105, -0.4900266739478951, -0.4709907245900382, -0.540053832932557, -0.5892052274125064, -0.7103442945701772, -0.7540818053681164, -0.7338866151913663, -0.6793874022016979, -0.8671457122274404, -1.1434903059829082, -1.3645182320764206, -1.4260128381943957, -1.415263451669233, -1.3931063716091359, -1.3590732590650703, -1.202049330330368, -1.0717080832552597, -0.9242782391564788, -0.7667194924789982, -0.633022816392895, -0.5345422546001544, -0.3986438970178199, -0.20546263227932116, -0.01427545754367543, 0.15562076719271545, 0.29972042170477664, 0.36612647100390916, 0.44908133616986845, 0.5145407737082195, 0.5440085293441541, 0.5648848788669341, 0.5436924475373246, 0.5184996030763784, 0.4784938177798921, 0.48876285986634116, 0.47767720497833466, 0.4942604986703145, 0.49962620741850117, 0.49973180592583333, 0.4685925249167582, 0.4484282161499067, 0.5974342053935544, 0.6531234083007433, 0.6821320611961141, 0.6811316375535057, 0.7021013154682123, 0.7001590253390901, 0.7113990085673976, 0.7575682374947945, 0.8106345195604661, 0.8194399027223511, 0.8221855459093206, 0.8436850037235075, 0.8876098210568699], "in_signal": [0.0, 0.02959544159544123, 0.043255739807305536, 0.03175454051680482, 0.00644903633744667, -0.022686909516323864, -0.04658196145855135, -0.03727493025136658, -0.0015455945915924044, 0.036000047846256426, 0.07024069778280059, 0.09646619425112427, 0.11336104726239234, 0.1191154567016652, 0.14220299695323993, 0.1913723481464521, 0.266878407221967, 0.3528097127970259, 0.4550434982498078, 0.5637314407457981, 0.6820862529141097, 0.7649177425231148, 0.8291305296652477, 0.8823207121069245, 0.9201333191619568, 0.9325814669286571, 0.9687923151629269, 1.022810800557381, 1.088252338383564, 1.1514327519028302, 1.2134817889041492, 1.27646133717072, 1.3365255570057095, 1.3949493940899393, 1.4362112872345971, 1.4679010563611499, 1.4929717944877012, 1.5141226869244548, 1.5314478226029986, 1.5474008578787701, 1.5468031278440377, 1.5508446780430756, 1.5548452065479026, 1.5462915736212381, 1.5216879067117408, 1.4877177146442453, 1.4440331118290752, 1.398044804848229, 1.3552614382893804, 1.3316692161376225, 1.3187858637415413, 1.2898625578962957, 1.2591942635109377, 1.2362212503992447, 1.2028969219631689, 1.170705245191737, 1.1411145542398573, 1.119124415853288, 1.102654051193209, 1.094136056016376, 1.0761107775140557, 1.055724171863087, 1.023904638103241, 0.9775526585506482, 0.9302710386063853, 0.8368163249012129, 0.7188185714377927, 0.5713486671474832, 0.4194927062284227, 0.2706157283794549, 0.13398439179868626, 0.009651830598686573, -0.10223136238088132, -0.20037296889542577, -0.2760038832239615, -0.33902316162330576, -0.3916855934235939, -0.4335075594926638, -0.44174196805708693, -0.44431777450454857, -0.44676212361876344, -0.4545030358785302, -0.4630052264224524, -0.46840951592754093, -0.4689257576600404, -0.4831513727145438, -0.5043621436541363, -0.5455585738373445, -0.5872632201434989, -0.6165878991530723, -0.6291477997627974, -0.6767473822557261, -0.7700959670011626, -0.8889804200162141, -0.9963869036518505, -1.080162213255327, -1.142751044926089, -1.1860154877538853, -1.1892222562691819, -1.1657194216663975, -1.1174311851644139, -1.047288846627331, -0.9644356405804438, -0.878456963384386, -0.7824943501110728, -0.6670880065447226, -0.5365254967445131, -0.39809624395706744, -0.25853291082469865, -0.13360103445897709, -0.01706456033320798, 0.08925650647507752, 0.18020691104889286, 0.2571425046125011, 0.3144524931974658, 0.35526191517324834, 0.37990829569457707, 0.4016792085289299, 0.4168788078188109, 0.4323551459891117, 0.44580935827498963, 0.45659384780515844, 0.4589935832274784, 0.4568805098119641, 0.48499124892828216, 0.5186176808027745, 0.5513205568814424, 0.5772827730158552, 0.6022464815063266, 0.6218289902728793, 0.639742993931783, 0.6633080426443854, 0.6927733380276015, 0.7181066509665515, 0.7389224299551054, 0.7598749447087859, 0.7854219199784028], "in_upper_bb": [null, 101.9258661582021, 101.19460348959902, 100.99582072080203, 100.66639724155118, 100.37317021276313, 100.15743252874684, 100.53005232655485, 100.90917550630492, 100.90617029261337, 100.86476074354704, 100.78882078949378, 100.70453367508391, 100.61416465638874, 100.76541160519183, 101.16833273228656, 101.71417890936864, 102.0942309046921, 102.63618622411538, 103.09652160307311, 103.7632478814344, 103.90592819675534, 104.14009253250325, 104.30708852263946, 104.37021081201318, 104.29728875557473, 104.65353071369859, 105.17328847638541, 105.69971778648895, 106.05380510196699, 106.38896744905453, 106.6930230470806, 106.88148519149325, 106.94368793561836, 107.0159543772801, 107.21809560682412, 107.48389876010242, 107.7363721050254, 108.03688038307993, 108.3583266819696, 108.5435601993668, 108.7008804742645, 108.85241154639972, 108.87351091635541, 108.71634939571527, 108.16473890566691, 108.10009224540494, 108.0947607100634, 108.15071699558128, 108.38464097897845, 108.60788800233819, 108.60371142139249, 108.6772633507191, 108.88308862435755, 108.83108766078578, 108.88207473636328, 108.96649153800631, 109.14402664927943, 109.33061524529704, 109.58902173390024, 109.59818369912371, 109.71684120189926, 109.75433221485697, 109.73733386124506, 109.70357592851562, 109.96099305987025, 110.13144630042974, 110.52104210604851, 110.71129589755772, 110.77607212064648, 110.754990046752, 110.81904834848865, 110.82044752962955, 110.71294004974852, 110.64611259278848, 110.51190575720763, 110.32431433458504, 110.01895171270135, 109.663575825552, 109.12494085644491, 108.71034877993128, 108.12616692288567, 107.58722821004162, 107.0639366339723, 106.0068855961822, 106.0500680628558, 106.03341763567963, 106.32377935630092, 106.39443030998298, 106.3872610987522, 106.34111231298769, 106.74107920408886, 107.37584497331635, 107.76786817945532, 107.74747718187677, 107.66167417403484, 107.54868565257446, 107.38959720486297, 106.89112837360294, 106.56464945552324, 106.28149832468549, 106.08390482541641, 105.8631395657683, 105.58387300685854, 105.33955742354942, 105.49551101167745, 105.74816933341087, 106.14864386150286, 106.50663069507041, 106.6817961877053, 106.88499632995416, 107.21410342458682, 107.29115947251522, 107.22253650762893, 107.18501874049832, 107.14440176978182, 106.99998424967748, 106.8115681206938, 106.7773225877031, 106.71832479555597, 106.65926414101146, 106.61241224997922, 106.47087030662065, 106.16351542366117, 106.58962044731186, 106.81715211632834, 107.00244867840912, 107.12323485679767, 107.30077022959325, 107.42697623594668, 107.59375627395038, 107.86234658597786, 108.16367994632346, 108.35897083349717, 108.5129764686847, 108.69502136212095, 108.90285377438657], "in_lower_bb": [null, 96.67913384179792, 96.65539651040098, 96.02667927919798, 95.8956027584488, 95.95516312057022, 96.11256747125314, 96.14369767344513, 96.16238004925064, 96.32222970738663, 96.46469380190749, 96.5831792105062, 96.67731247876223, 96.7389782007541, 96.77085506147482, 96.65941726771345, 96.46664462004314, 96.38988020641901, 96.21876114430567, 96.10867839692688, 95.9764521185656, 95.97077180324466, 96.14060746749672, 96.50461147736054, 96.94048918798681, 97.4174112444253, 97.69316928630141, 97.6704115236146, 97.63728221351107, 97.835194898033, 98.10603255094547, 98.48097695291938, 99.00551480850675, 99.72231206438164, 100.21104562271991, 100.50640439317586, 100.68410123989756, 100.91562789497459, 101.02461961692003, 101.13017331803042, 101.22193980063324, 101.6696195257355, 102.0670884536003, 102.50298908364458, 103.10815060428473, 104.19876109433308, 104.52240775459506, 104.77273928993658, 104.96178300441873, 105.10785902102155, 105.22861199766184, 105.40078857860752, 105.5392366492809, 105.56841137564243, 105.83241233921424, 106.00592526363673, 106.1365084619937, 106.18697335072056, 106.22188475470297, 106.18947826609974, 106.3993163008763, 106.41565879810074, 106.45416778514304, 106.56016613875492, 106.76492407148439, 106.37250694012977, 106.08986369957024, 105.44126789395146, 105.00601410244228, 104.57523787935348, 104.247319953248, 103.94826165151136, 103.63986247037045, 103.37636995025149, 103.20919740721152, 103.01722424279235, 102.85045566541496, 102.76181828729867, 102.85769417444801, 102.9928291435551, 103.05332122006871, 103.21050307711432, 103.38344178995837, 103.5957333660277, 104.30178440381778, 104.08360193714422, 103.91494236432038, 103.4440806436991, 103.19892969001701, 103.0970989012478, 103.05224768701228, 102.27668079591115, 101.10291502668368, 100.1508918205447, 99.67978281812324, 99.36576582596517, 99.08611434742552, 98.84920279513703, 98.94767162639705, 98.9716505444768, 99.02239167531451, 99.0679851745836, 99.13165043423173, 99.22391699314144, 99.33723257645056, 99.26527898832254, 99.14512066658916, 99.01414613849714, 98.8876593049296, 98.83249381229471, 98.75529367004583, 98.85778657541317, 99.36673052748479, 100.04835349237108, 100.53937125950168, 100.9769882302182, 101.50340575032251, 102.13182187930619, 102.4450674122969, 102.82956520444402, 103.17013585898853, 103.46098775002078, 103.81262969337935, 104.35898457633881, 104.31887955268814, 104.30634788367166, 104.2800513215909, 104.27326514320234, 104.23072977040674, 104.2805237640533, 104.27174372604965, 104.21115341402216, 104.16982005367656, 104.20002916650286, 104.31702353131531, 104.44497863787906, 104.61114622561341], "out_sma_10": [108.675, 108.1425, 108.06166666666667, 108.0475, 108.066, 108.06666666666666, 108.07857142857142, 107.99, 107.98333333333333, 107.95250000000001, 107.904, 107.96600000000001, 108.019, 108.04550000000002, 107.8175, 107.53150000000001, 107.27850000000001, 107.013, 106.726, 106.4605, 106.22200000000001, 105.97200000000001, 105.633, 105.301, 105.2, 105.225, 105.21700000000001, 105.49750000000002, 105.6895, 105.9624, 106.0904, 106.05940000000001, 105.9094], "out_sma_50": [108.675, 108.1425, 108.06166666666667, 108.0475, 108.066, 108.06666666666666, 108.07857142857142, 107.99, 107.98333333333333, 107.95250000000001, 107.9740909090909, 107.99541666666666, 108.02884615384616, 108.04607142857142, 107.90033333333334, 107.7321875, 107.60794117647059, 107.44722222222222, 107.32157894736842, 107.2065, 107.1397619047619, 107.07568181818182, 106.98717391304348, 106.90229166666667, 106.8202, 106.76788461538462, 106.72240740740742, 106.75089285714286, 106.75879310344828, 106.7918, 106.80125806451613, 106.75809375, 106.66057575757576], "out_sma_200": [108.675, 108.1425, 108.06166666666667, 108.0475, 108.066, 108.06666666666666, 108.07857142857142, 107.99, 107.98333333333333, 107.95250000000001, 107.9740909090909, 107.99541666666666, 108.02884615384616, 108.04607142857142, 107.90033333333334, 107.7321875, 107.60794117647059, 107.44722222222222, 107.32157894736842, 107.2065, 107.1397619047619, 107.07568181818182, 106.98717391304348, 106.90229166666667, 106.8202, 106.76788461538462, 106.72240740740742, 106.75089285714286, 106.75879310344828, 106.7918, 106.80125806451613, 106.75809375, 106.66057575757576], "out_ema_10": [108.675, 108.48136363636362, 108.37566115702478, 108.3082682193839, 108.27767399767774, 108.23991508900906, 108.22356689100741, 108.06837291082425, 108.04321419976529, 107.97626616344432, 108.0151268609999, 108.05419470445446, 108.1225229400082, 108.1493369509158, 107.7330938689311, 107.27434952912544, 106.97355870564809, 106.56291166825753, 106.28965500130161, 106.05880863742858, 106.01266161244156, 105.96126859199765, 105.79376521163445, 105.64035335497363, 105.49665274497842, 105.48998860952779, 105.49908158961364, 105.86652130059296, 106.06897197321243, 106.37443161444654, 106.50362586636534, 106.30660298157164, 105.80358425764952], "out_ema_50": [108.675, 108.63323529411764, 108.60448096885813, 108.58097191125584, 108.56367889512816, 108.54431893845647, 108.52885545067386, 108.48341013888273, 108.46170778049517, 108.43085649498556, 108.42141114224103, 108.41390482293747, 108.41453600635168, 108.40886792767122, 108.30891232266451, 108.18738634922668, 108.08670453160995, 107.954480824488, 107.8409717725473, 107.73034542852585, 107.65484168623072, 107.5793576985354, 107.47977504369089, 107.38056817923243, 107.28133021141939, 107.20990549724608, 107.144419007158, 107.15914767354397, 107.15212227458147, 107.17552924420573, 107.1719790777663, 107.10327401589312, 106.96353777997575], "out_ema_200": [108.675, 108.66440298507463, 108.65679698522315, 108.65031144308163, 108.64523371727984, 108.63950999869995, 108.63463925244423, 108.62205577729553, 108.61516965015826, 108.60581472826615, 108.60167726828341, 108.59797898700697, 108.59630755430044, 108.59306071296412, 108.56586607900428, 108.53247437672565, 108.50349453218111, 108.46579806917433, 108.4319095311726, 108.39796018260373, 108.37215958377186, 108.3458694386597, 108.31297521538946, 108.27951277543534, 108.24538827020713, 108.21767296403591, 108.19102945195597, 108.18435254198626, 108.17236893460333, 108.16815630838838, 108.15737863367805, 108.130141035333, 108.08446799020531], "out_macd": [0.0, -0.08495726495728206, -0.12741714758809053, -0.15085532175653782, -0.1567301838912698, -0.1651309427274299, -0.16344913335144895, -0.22249103046883079, -0.22154105207967234, -0.23861396300463866, -0.20818830674353705, -0.17878714235955329, -0.13776016579249983, -0.11681013952721742, -0.2913158438546901, -0.47656885044909814, -0.5835725581746232, -0.732950704590067, -0.814110782783473, -0.8716110060656774, -0.8441070669726543, -0.8189218489712857, -0.8449001328851011, -0.8628044848644549, -0.8749767892942657, -0.8258812809211236, -0.7716226201624323, -0.5623701352926531, -0.4350940273714059, -0.2690732131610645, -0.18890222523945965, -0.2567579785744982, -0.4569668112036567], "out_signal": [0.0, -0.016991452991456414, -0.039076591910783234, -0.06143233787993415, -0.08049190708220127, -0.09741971421124701, -0.1106255980392874, -0.1329986845251961, -0.15070715803609136, -0.16828851902980083, -0.17626847657254807, -0.17677220972994911, -0.16896980094245925, -0.15853786865941089, -0.18509346369846674, -0.24338854104859303, -0.3114253444737991, -0.39573041649705265, -0.47940648975433675, -0.5578473930166049, -0.6150993278078148, -0.655863832040509, -0.6936710922094275, -0.727497770740433, -0.7569935744511995, -0.7707711157451844, -0.7709414166286341, -0.729227160361438, -0.6704005337634316, -0.5901350696429581, -0.5098885007622584, -0.45926239632470645, -0.4588032793004965], "out_upper_bb": [null, 109.64863744392734, 109.16286298582747, 108.94840695043014, 108.85058269162657, 108.76842635962905, 108.72227721762194, 108.76858846639286, 108.71273377204994, 108.66729989429832, 108.66716836770311, 108.67255581355039, 108.72052471413933, 108.7230009053144, 109.20412706519359, 109.57501854217396, 109.66548843845368, 109.86471538717933, 109.91374889342515, 109.93141255291847, 109.76447406155663, 109.72069918796599, 109.66970329342789, 109.57784758060617, 109.43615027471836, 109.244669506889, 109.01030692963488, 109.03141637412857, 108.89432769975896, 108.90672574802555, 108.72294306015273, 108.40604664740012, 108.12178725920948], "out_lower_bb": [null, 106.63636255607265, 106.96047034750586, 107.14659304956986, 107.28141730837343, 107.36490697370428, 107.43486563952091, 107.21141153360713, 107.25393289461672, 107.2377001057017, 107.2810134504787, 107.31827751978292, 107.33716759355299, 107.36914195182845, 106.59653960147308, 105.88935645782603, 105.5503939144875, 105.02972905726511, 104.7294090013117, 104.48158744708154, 104.3615259384434, 104.21730081203403, 103.9822967065721, 103.76865241939385, 103.58134972528165, 103.51183049311102, 103.48519307036511, 103.47908362587144, 103.52117230024105, 103.51617425197442, 103.5894569398473, 103.6253533525999, 103.4206127407905], "overall_sma_10": [98.375, 99.30250000000001, 98.925, 98.51125, 98.28099999999999, 98.16416666666667, 98.13499999999999, 98.33687499999999, 98.53577777777778, 98.6142, 98.6937, 98.56269999999999, 98.6207, 98.7427, 99.01169999999999, 99.3637, 99.75919999999999, 99.96619999999999, 100.22999999999999, 100.59100000000001, 101.04599999999999, 101.314, 101.66, 102.06899999999999, 102.299, 102.351, 102.5875, 102.87750000000001, 103.107, 103.298, 103.449, 103.85999999999999, 104.227, 104.59700000000001, 104.928, 105.3735, 105.5805, 105.77449999999999, 105.95449999999998, 106.1905, 106.31649999999999, 106.51050000000001, 106.6925, 106.77950000000001, 106.89650000000002, 106.99000000000001, 107.042, 107.093, 107.15799999999999, 107.30199999999999, 107.52000000000001, 107.494, 107.524, 107.672, 107.76700000000001, 107.898, 108.061, 108.23799999999999, 108.3945, 108.47649999999999, 108.4775, 108.6385, 108.6845, 108.62550000000002, 108.70149999999998, 108.4355, 108.16031000000001, 107.72430999999999, 107.32281, 106.87481, 106.52481, 106.12881, 105.77581, 105.46381000000001, 105.15381, 105.09363, 105.01446000000001, 105.05646000000002, 105.19846, 105.24296, 105.23886, 105.20786000000001, 105.19485999999999, 105.19586, 105.15486000000001, 105.04004, 104.9339, 104.7114, 104.3949, 104.2414, 104.15450000000001, 103.8099, 103.28389999999999, 102.72290000000001, 102.2724, 101.98740000000001, 101.7009, 101.5274, 101.44390000000001, 101.2949, 101.14939, 101.34199, 101.71089, 102.08489, 102.40439, 102.77339000000002, 103.19239, 103.63539, 103.95039, 104.21939, 104.49089999999998, 104.7299, 104.947, 105.186, 105.32000000000001, 105.348, 105.31099999999999, 105.30799999999999, 105.272, 105.3285, 105.3385, 105.34349999999999, 105.3365, 105.3365, 105.5885, 105.7755, 105.97149999999999, 106.0885, 106.2595, 106.37899999999999, 106.527, 106.72999999999999, 106.997, 107.2225, 107.2415, 107.36449999999999, 107.54249999999999, 107.749, 107.81199999999998, 107.917, 108.0065, 108.05250000000001, 108.0595, 108.104, 108.06400000000001, 108.04400000000001, 107.95250000000001, 107.904, 107.96600000000001, 108.019, 108.04549999999999, 107.8175, 107.53150000000001, 107.27850000000001, 107.013, 106.726, 106.4605, 106.22200000000001, 105.97200000000001, 105.633, 105.301, 105.2, 105.225, 105.21700000000001, 105.49750000000002, 105.6895, 105.9624, 106.0904, 106.05940000000001, 105.9094], "overall_sma_50": [98.375, 99.30250000000001, 98.925, 98.51125, 98.28099999999999, 98.16416666666667, 98.13499999999999, 98.33687499999999, 98.53577777777778, 98.6142, 98.66472727272726, 98.68599999999999, 98.69092307692307, 98.67657142857142, 98.76813333333332, 98.913875, 99.09041176470589, 99.24205555555555, 99.42747368421053, 99.6026, 99.79866666666666, 99.88054545454544, 99.98182608695652, 100.09008333333333, 100.18048, 100.23584615384615, 100.38562962962962, 100.54042857142858, 100.69627586206897, 100.8344, 100.9761935483871, 101.12412499999999, 101.26824242424242, 101.41564705882354, 101.53691428571429, 101.66297222222222, 101.78964864864865, 101.91781578947368, 102.04453846153847, 102.173425, 102.27870731707316, 102.40659523809525, 102.5296976744186, 102.63470454545454, 102.72793333333333, 102.82102173913043, 102.90717021276595, 102.99597916666666, 103.08810204081632, 103.19914, 103.40504000000001, 103.54824, 103.74484000000001, 103.97203999999999, 104.18044, 104.39524000000002, 104.60604000000001, 104.78984, 104.96879999999999, 105.1716, 105.3618, 105.5634, 105.7576, 105.9486, 106.11840000000001, 106.2096, 106.286262, 106.34146199999999, 106.387362, 106.42836199999999, 106.457562, 106.52636199999999, 106.580762, 106.627562, 106.689362, 106.758126, 106.771654, 106.77725400000001, 106.80565399999999, 106.817354, 106.81553400000001, 106.795934, 106.774334, 106.74733400000001, 106.73473399999999, 106.69143399999999, 106.642334, 106.56463400000001, 106.493734, 106.427534, 106.38313400000001, 106.25581399999999, 106.092614, 105.93601400000001, 105.809914, 105.690914, 105.57411400000001, 105.451514, 105.35091399999999, 105.226114, 105.10901199999998, 105.025412, 104.929992, 104.81859200000001, 104.737392, 104.66599199999999, 104.600392, 104.53099200000001, 104.46209200000001, 104.37469200000001, 104.31169200000001, 104.243692, 104.182492, 104.130692, 104.061092, 104.04849200000001, 104.03053, 104.04773000000002, 104.05193, 104.06543000000002, 104.07443, 104.08663, 104.09463, 104.10522999999999, 104.14803, 104.184866, 104.221938, 104.254138, 104.264138, 104.29263800000001, 104.332058, 104.39105800000002, 104.45505800000001, 104.510558, 104.565358, 104.649758, 104.743658, 104.861658, 104.94755799999999, 105.027758, 105.10245800000001, 105.239578, 105.410178, 105.586778, 105.723678, 105.86107799999999, 105.99397799999998, 106.136978, 106.251978, 106.37257799999999, 106.48168000000001, 106.53468000000001, 106.57430000000001, 106.62549999999999, 106.64540000000001, 106.6516, 106.6476, 106.6543, 106.65629999999999, 106.65529999999998, 106.6437, 106.62870000000001, 106.62989999999999, 106.6317, 106.68090000000001, 106.7199, 106.77788000000001, 106.81078, 106.81378000000001, 106.77148], "overall_sma_200": [98.375, 99.30250000000001, 98.925, 98.51125, 98.28099999999999, 98.16416666666667, 98.13499999999999, 98.33687499999999, 98.53577777777778, 98.6142, 98.66472727272726, 98.68599999999999, 98.69092307692307, 98.67657142857142, 98.76813333333332, 98.913875, 99.09041176470589, 99.24205555555555, 99.42747368421053, 99.6026, 99.79866666666666, 99.88054545454544, 99.98182608695652, 100.09008333333333, 100.18048, 100.23584615384615, 100.38562962962962, 100.54042857142858, 100.69627586206897, 100.8344, 100.9761935483871, 101.12412499999999, 101.26824242424242, 101.41564705882354, 101.53691428571429, 101.66297222222222, 101.78964864864865, 101.91781578947368, 102.04453846153847, 102.173425, 102.27870731707316, 102.40659523809525, 102.5296976744186, 102.63470454545454, 102.72793333333333, 102.82102173913043, 102.90717021276595, 102.99597916666666, 103.08810204081632, 103.19914, 103.30641176470589, 103.3849423076923, 103.47201886792452, 103.56753703703704, 103.64412727272726, 103.727625, 103.811350877193, 103.89977586206896, 103.98749152542372, 104.0787, 104.15413114754098, 104.23229032258065, 104.29939682539683, 104.35784375, 104.42218461538461, 104.44093939393939, 104.46044925373134, 104.46220735294116, 104.47087101449276, 104.47814428571428, 104.48802957746479, 104.49569583333333, 104.50164520547945, 104.50729864864866, 104.51973466666666, 104.52681973684211, 104.5323987012987, 104.53839358974359, 104.56297088607596, 104.57374625, 104.58072469135801, 104.58254512195123, 104.58516506024097, 104.58927023809524, 104.59445529411765, 104.58649651162791, 104.57854827586206, 104.55805340909092, 104.54408651685392, 104.5368188888889, 104.53388681318681, 104.49856195652174, 104.4452440860215, 104.39072021276596, 104.35002842105264, 104.31575729166667, 104.28188350515462, 104.24880306122449, 104.23093636363636, 104.212627, 104.19878811881189, 104.18909411764706, 104.179772815534, 104.16900576923078, 104.16472952380953, 104.17025094339623, 104.180061682243, 104.19200555555555, 104.2051981651376, 104.21324181818181, 104.2251045045045, 104.23738035714287, 104.24766902654868, 104.2582157894737, 104.26518782608696, 104.27178103448276, 104.27672307692308, 104.2865813559322, 104.29484537815127, 104.30618, 104.31712066115703, 104.32804590163934, 104.3361918699187, 104.34517419354839, 104.3710528, 104.3911238095238, 104.41017007874015, 104.42735625, 104.44714418604651, 104.46562769230769, 104.48581374045803, 104.51001212121211, 104.53625263157895, 104.5599, 104.58367851851851, 104.60975441176471, 104.63880729927008, 104.66805507246377, 104.6892201438849, 104.71215428571429, 104.73550780141844, 104.75948309859156, 104.78263356643357, 104.80601805555555, 104.82370068965518, 104.84497671232876, 104.86422857142857, 104.88669999999999, 104.90913825503355, 104.93261066666668, 104.95471258278145, 104.96066842105263, 104.96229803921568, 104.96656883116883, 104.96494580645161, 104.96555512820512, 104.96590191082802, 104.97121265822786, 104.97598490566038, 104.97638500000001, 104.97622111801243, 104.97544197530864, 104.97841472392638, 104.98183902439024, 104.99722181818183, 105.00916626506024, 105.02557245508982, 105.03783095238094, 105.04009230769232, 105.03126823529412], "overall_ema_10": [98.375, 98.71227272727273, 98.61367768595042, 98.36937265214125, 98.18585035175192, 98.07569574234248, 98.05466015282566, 98.3629037614028, 98.68364853205682, 98.79934879895558, 98.86673992641819, 98.87642357616033, 98.85343747140391, 98.78735793114865, 99.01692921639435, 99.3956693588681, 99.85372947543753, 100.21123320717616, 100.67555444223504, 101.08545363455593, 101.56446206463667, 101.57092350743, 101.68711923335181, 101.8494611909242, 101.9404682471198, 101.882201293098, 102.3181646943529, 102.75486202265236, 103.17397801853375, 103.47689110607305, 103.79563817769613, 104.14370396356955, 104.45939415201144, 104.79041339710027, 104.94852005217294, 105.15333458814149, 105.3709101175703, 105.60529009619388, 105.83341916961317, 106.08188841150167, 106.15609051850136, 106.42771042422838, 106.6590358016414, 106.74830201952477, 106.76315619779298, 106.80803688910333, 106.81930290926637, 106.88306601667247, 106.9970540136411, 107.29577146570635, 107.54563119921428, 107.51733461753896, 107.60509195980461, 107.79143887620377, 107.78935908053035, 107.88583924770663, 107.9975048390327, 108.16886759557221, 108.3336189418318, 108.53841549786237, 108.56415813461467, 108.64340211013928, 108.61005627193212, 108.50640967703536, 108.51251700848347, 107.99387755239556, 107.5855543610509, 107.03908993176891, 106.67925539872002, 106.37029987168002, 106.15388171319273, 105.95135776533951, 105.76565635345959, 105.61190065283057, 105.58064598867955, 105.48565580891963, 105.38942748002515, 105.31862248365694, 105.52978203208295, 105.51073075352241, 105.44314334379105, 105.31348091764723, 105.22012075080227, 105.16737152338366, 105.14239488276844, 104.91832308590145, 104.73226434301027, 104.37639809882658, 104.18341662631265, 104.13006814880126, 104.15551030356465, 103.63341752109835, 102.88915978998955, 102.24022164635508, 101.92836316519961, 101.77047895334513, 101.63584641637328, 101.52751070430541, 101.70069057624988, 101.82783774420444, 102.00730360889453, 102.22597568000461, 102.40834373818558, 102.5268266948791, 102.74376729581017, 103.10853687839014, 103.49243926413737, 103.85199576156693, 104.17526925946385, 104.34158393956132, 104.5576595869138, 104.74717602565674, 104.86587129371915, 104.97207651304294, 104.98806260158057, 104.99568758311136, 104.96919893163656, 105.05479912588444, 105.0939265575418, 105.19593991071602, 105.27485992694946, 105.34306721295866, 105.34069135605708, 105.36056565495578, 105.76409917223654, 105.97062659546626, 106.12323994174511, 106.21174177051873, 106.35142508496986, 106.44207506952078, 106.56351596597153, 106.7665130630676, 106.99078341523713, 107.1206409761031, 107.23870625317527, 107.40075966168884, 107.6169851777454, 107.80935150906441, 107.7731057801436, 107.79617745648112, 107.83414519166637, 107.88975515681793, 107.92252694648738, 107.96388568348968, 107.85590646830974, 107.86937801952615, 107.83403656143048, 107.89875718662493, 107.95898315269312, 108.04462257947618, 108.0856002922987, 107.68094569369893, 107.23168284029911, 106.93864959660836, 106.53434966995229, 106.26628609359733, 106.03968862203418, 105.9970179634825, 105.94846924284931, 105.78329301687671, 105.63178519562639, 105.48964243278522, 105.48425289955154, 105.49438873599671, 105.8626816930882, 106.06583047616307, 106.37186129867888, 106.50152288073726, 106.30488235696684, 105.80217647388196], "overall_ema_50": [98.375, 98.44774509803922, 98.43685313341022, 98.39109418700198, 98.35065912084504, 98.32043719453739, 98.30630240259475, 98.36291799464986, 98.4320976811342, 98.46691737991324, 98.49448924736762, 98.51117594354929, 98.52054159282187, 98.51934388329944, 98.57936961336613, 98.67821786382237, 98.80515049661365, 98.92337988890331, 99.07403165796593, 99.22524610275158, 99.40151096146721, 99.48772621788027, 99.59448205247321, 99.71156118767034, 99.81502937638916, 99.88581253809939, 100.05813361503667, 100.24095190464308, 100.42993418289238, 100.60287794042601, 100.78433370746814, 100.97749709148898, 101.16975210750903, 101.37015398564593, 101.5383832411108, 101.71628978067507, 101.89800390692311, 102.08474885174967, 102.27201360266145, 102.46526797118453, 102.62310059976552, 102.82023390957863, 103.01159728567359, 103.1738875881962, 103.31726454552184, 103.46207770059942, 103.59572171234062, 103.73588948832726, 103.88389382211835, 104.07040778987843, 104.25078395498124, 104.37389046655062, 104.51609084041138, 104.67742061137565, 104.7990903913217, 104.93716527793654, 105.07688428664491, 105.22837902050198, 105.37922690205093, 105.53925721961757, 105.66242360316198, 105.7933089520576, 105.89788507158475, 105.98188957858143, 106.08220763432334, 106.06565047219301, 106.05319751249917, 105.99542506102861, 105.958741725302, 105.92035969685878, 105.89132598325648, 105.85794065057976, 105.82155082114527, 105.78619588698271, 105.77261957768928, 105.74460312366224, 105.71369319724413, 105.68570522872474, 105.71685404328456, 105.70540878668517, 105.6831966774034, 105.64581641554445, 105.61264714434662, 105.58587666809774, 105.56407758307431, 105.49921179550277, 105.43630152901248, 105.33193676316886, 105.2528412038289, 105.19939645073757, 105.16294953110081, 105.0108338632145, 104.79629135877472, 104.5815348349012, 104.4224550374541, 104.29059405559316, 104.16272762204049, 104.04026771529381, 103.9790807460666, 103.91715601092673, 103.87393028500804, 103.84789380324302, 103.8236234580178, 103.79367744005633, 103.79078812868157, 103.82840428049798, 103.88297666165492, 103.9452128710018, 104.01128295449193, 104.05358558372755, 104.11148418828726, 104.16985735737404, 104.21809824532016, 104.26640811805271, 104.29752936832516, 104.32625370682221, 104.34679277714291, 104.3896636486275, 104.42418664279897, 104.47245383327744, 104.5178478005999, 104.56224592606657, 104.59235392896592, 104.62598710822216, 104.74183075103699, 104.82646483923162, 104.90425053181077, 104.9711426678182, 105.0499213867273, 105.12051270489486, 105.19853181450684, 105.29584429236931, 105.40188961423718, 105.49220766858082, 105.58153285804823, 105.68147274596791, 105.7955326382829, 105.9084529269777, 105.97518026317465, 106.05066339010898, 106.12730404147726, 106.20623329475266, 106.27932218515453, 106.35268209946219, 106.39257691909111, 106.45286802030323, 106.50079476460506, 106.56703810716957, 106.63225229904528, 106.70275220888664, 106.76421290657737, 106.72875357690768, 106.66919461310738, 106.62804972631885, 106.55302816842399, 106.49447804417208, 106.43665537577319, 106.41188457672327, 106.38514400508706, 106.33239325978953, 106.27818175940563, 106.2221746315858, 106.19228543034716, 106.16670560954923, 106.2197759778022, 106.24958868455505, 106.30838912829799, 106.33884445660003, 106.30281134065494, 106.19446579788416], "overall_ema_200": [98.375, 98.39345771144279, 98.39123425162745, 98.38007769190978, 98.3699276651246, 98.3620676883572, 98.35806701484123, 98.37191709429554, 98.3893806057951, 98.3986405002648, 98.40631571916764, 98.41142700554408, 98.41479589106106, 98.4155441906525, 98.43180743253656, 98.45835661231231, 98.49275107388135, 98.5258580283701, 98.56803854550074, 98.61144114703805, 98.6622725784108, 98.6915036970336, 98.72651361049596, 98.76485675865023, 98.80052982572833, 98.82858425532308, 98.88282719805619, 98.94090851946858, 99.00179500186194, 99.0598865938832, 99.12128075712815, 99.18684015257962, 99.25343875802659, 99.32335479028504, 99.3864059864016, 99.45295916066627, 99.52158643269944, 99.59261542341885, 99.66492770776294, 99.7399035514668, 99.80706869025818, 99.88510780776805, 99.9628679290838, 100.03438168103322, 100.10199977375926, 100.17073609441837, 100.23739543676247, 100.30637657669519, 100.3780544217032, 100.4602628354176, 100.54195176242837, 100.6100915458868, 100.68362297329092, 100.76269140141738, 100.83251536757244, 100.90701770222346, 100.9825697648879, 101.06174817518752, 101.14148202419062, 101.224253347333, 101.29843988119039, 101.37507232018352, 101.44556911301753, 101.5111853407487, 101.5811237950696, 101.62170962795449, 101.66276823862162, 101.69179542032688, 101.72530989375647, 101.757694869938, 101.79174765730181, 101.82406857613464, 101.85497336642186, 101.8854711438704, 101.92083959020006, 101.95205710671549, 101.98195106585266, 102.01198140350587, 102.0564392999884, 102.08995731690393, 102.12029605006907, 102.14626325355098, 102.17266859431167, 102.20010472770161, 102.22826288961504, 102.24499659220594, 102.26141453656211, 102.2665248396809, 102.2769574283408, 102.29300760318317, 102.31267916932066, 102.30244355569559, 102.27495655514142, 102.24555400235394, 102.22843406203202, 102.21680785245957, 102.20499881910176, 102.19340679105099, 102.19625846477187, 102.19828574372937, 102.20442120896591, 102.21442696808069, 102.22452222212964, 102.23283543384974, 102.24763309122437, 102.27253226444603, 102.30186030161572, 102.3333840797091, 102.36618622816971, 102.39328885276504, 102.42449990895643, 102.45609692478772, 102.48538949270028, 102.51488810471322, 102.54021260118374, 102.56498660515206, 102.5877230568421, 102.61610392194815, 102.64251084809793, 102.67248586453476, 102.70191386588267, 102.73124805627191, 102.75710628456771, 102.78390124691033, 102.83162362256297, 102.8721049795524, 102.91128801458173, 102.94809111891425, 102.98820961524348, 103.02663539021619, 103.06726588384589, 103.11316373574793, 103.16178897220816, 103.2069950520867, 103.25239808639431, 103.3009314387685, 103.35355898664146, 103.40650864846593, 103.44833443305832, 103.49262961282889, 103.53752882066145, 103.5833245537892, 103.62796809056742, 103.67296343294984, 103.70974986645282, 103.7517424050951, 103.79077979409914, 103.83455312948124, 103.87828891923765, 103.92357957675767, 103.96682754116806, 103.98566507807186, 103.99784751510599, 104.01398833585121, 104.02096357629051, 104.0313022471732, 104.04114003575854, 104.05869088117389, 104.07532082265475, 104.08491962043928, 104.09352738541004, 104.10105447610249, 104.11457632211142, 104.12875964228942, 104.16250332744077, 104.19053812020258, 104.2259457010961, 104.25439400257774, 104.26599207220384, 104.25876827049038], "overall_macd": [0.0, 0.14797720797720615, 0.09789693265476274, -0.014250256645198078, -0.09477298037998594, -0.139230692931406, -0.14216216922746128, -4.680542262747167e-05, 0.1413717480475043, 0.18618261759765176, 0.20720329752897726, 0.20136818012441893, 0.1809404593074646, 0.14213309445875666, 0.2345531579595388, 0.38804975291930077, 0.5689026435240265, 0.6965349350972616, 0.8639786400609353, 0.9984832107297592, 1.1555055015873563, 1.0962437009591355, 1.0859816782337788, 1.0950814418736314, 1.071383747382086, 0.9823740579954574, 1.1136357081000057, 1.2388847421351983, 1.3500184896882956, 1.4041544059798952, 1.4616779369094246, 1.5283795302370038, 1.5767824363456668, 1.6286447424268573, 1.6012588598132282, 1.5946601328673609, 1.5932547469939067, 1.598726256671469, 1.6007483653171732, 1.6112129989818555, 1.5444122077051077, 1.567010878839227, 1.5708473205672107, 1.51207704191458, 1.423273239073751, 1.351836946374263, 1.2692947005683948, 1.2140915769248437, 1.184127972053986, 1.2373003275305905, 1.2672524541572159, 1.1741693345153124, 1.1365210859695054, 1.144329197952473, 1.0695996082188657, 1.0419385381060096, 1.0227517904323378, 1.031163862307011, 1.036772592552893, 1.0600640753090431, 1.0040096635047746, 0.9741777492592121, 0.8966265030638567, 0.7921447403402766, 0.7411445588293333, 0.4629974700805235, 0.2468275575841119, -0.018530950013754932, -0.1879311374478192, -0.3248921830164164, -0.4125409545243883, -0.4876784142013122, -0.5497641342991528, -0.5929393949536035, -0.5785275405381043, -0.5911002752206826, -0.6023353206247464, -0.6007954237689432, -0.47467960231477946, -0.4546210002943951, -0.4565395200756228, -0.48546668491759704, -0.49701398859814105, -0.4900266739478951, -0.4709907245900382, -0.540053832932557, -0.5892052274125064, -0.7103442945701772, -0.7540818053681164, -0.7338866151913663, -0.6793874022016979, -0.8671457122274404, -1.1434903059829082, -1.3645182320764206, -1.4260128381943957, -1.415263451669233, -1.3931063716091359, -1.3590732590650703, -1.202049330330368, -1.0717080832552597, -0.9242782391564788, -0.7667194924789982, -0.633022816392895, -0.5345422546001544, -0.3986438970178199, -0.20546263227932116, -0.01427545754367543, 0.15562076719271545, 0.29972042170477664, 0.36612647100390916, 0.44908133616986845, 0.5145407737082195, 0.5440085293441541, 0.5648848788669341, 0.5436924475373246, 0.5184996030763784, 0.4784938177798921, 0.48876285986634116, 0.47767720497833466, 0.4942604986703145, 0.49962620741850117, 0.49973180592583333, 0.4685925249167582, 0.4484282161499067, 0.5974342053935544, 0.6531234083007433, 0.6821320611961141, 0.6811316375535057, 0.7021013154682123, 0.7001590253390901, 0.7113990085673976, 0.7575682374947945, 0.8106345195604661, 0.8194399027223511, 0.8221855459093206, 0.8436850037235075, 0.8876098210568699, 0.9186892668757878, 0.8476126017267944, 0.8054002560775615, 0.7715256233771441, 0.746962584955142, 0.7136215994683113, 0.6857490712439755, 0.5938745939030241, 0.5597977288193334, 0.5063779886105237, 0.49983684755108015, 0.49220675871475805, 0.4965739910086313, 0.48157311612766307, 0.27208156895737545, 0.05299751839422129, -0.0865469373847958, -0.267084081514966, -0.3779655012008334, -0.4637219923940421, -0.4630044627887884, -0.46314879756769756, -0.5130265664392937, -0.553437621065882, -0.5867689302910861, -0.5575354098231884, -0.5218962082050496, -0.3300775037098589, -0.21910755000328663, -0.06832359709922287, -0.0023780659396379633, -0.08350475160162318, -0.2960854340820731], "overall_signal": [0.0, 0.02959544159544123, 0.043255739807305536, 0.03175454051680482, 0.00644903633744667, -0.022686909516323864, -0.04658196145855135, -0.03727493025136658, -0.0015455945915924044, 0.036000047846256426, 0.07024069778280059, 0.09646619425112427, 0.11336104726239234, 0.1191154567016652, 0.14220299695323993, 0.1913723481464521, 0.266878407221967, 0.3528097127970259, 0.4550434982498078, 0.5637314407457981, 0.6820862529141097, 0.7649177425231148, 0.8291305296652477, 0.8823207121069245, 0.9201333191619568, 0.9325814669286571, 0.9687923151629269, 1.022810800557381, 1.088252338383564, 1.1514327519028302, 1.2134817889041492, 1.27646133717072, 1.3365255570057095, 1.3949493940899393, 1.4362112872345971, 1.4679010563611499, 1.4929717944877012, 1.5141226869244548, 1.5314478226029986, 1.5474008578787701, 1.5468031278440377, 1.5508446780430756, 1.5548452065479026, 1.5462915736212381, 1.5216879067117408, 1.4877177146442453, 1.4440331118290752, 1.398044804848229, 1.3552614382893804, 1.3316692161376225, 1.3187858637415413, 1.2898625578962957, 1.2591942635109377, 1.2362212503992447, 1.2028969219631689, 1.170705245191737, 1.1411145542398573, 1.119124415853288, 1.102654051193209, 1.094136056016376, 1.0761107775140557, 1.055724171863087, 1.023904638103241, 0.9775526585506482, 0.9302710386063853, 0.8368163249012129, 0.7188185714377927, 0.5713486671474832, 0.4194927062284227, 0.2706157283794549, 0.13398439179868626, 0.009651830598686573, -0.10223136238088132, -0.20037296889542577, -0.2760038832239615, -0.33902316162330576, -0.3916855934235939, -0.4335075594926638, -0.44174196805708693, -0.44431777450454857, -0.44676212361876344, -0.4545030358785302, -0.4630052264224524, -0.46840951592754093, -0.4689257576600404, -0.4831513727145438, -0.5043621436541363, -0.5455585738373445, -0.5872632201434989, -0.6165878991530723, -0.6291477997627974, -0.6767473822557261, -0.7700959670011626, -0.8889804200162141, -0.9963869036518505, -1.080162213255327, -1.142751044926089, -1.1860154877538853, -1.1892222562691819, -1.1657194216663975, -1.1174311851644139, -1.047288846627331, -0.9644356405804438, -0.878456963384386, -0.7824943501110728, -0.6670880065447226, -0.5365254967445131, -0.39809624395706744, -0.25853291082469865, -0.13360103445897709, -0.01706456033320798, 0.08925650647507752, 0.18020691104889286, 0.2571425046125011, 0.3144524931974658, 0.35526191517324834, 0.37990829569457707, 0.4016792085289299, 0.4168788078188109, 0.4323551459891117, 0.44580935827498963, 0.45659384780515844, 0.4589935832274784, 0.4568805098119641, 0.48499124892828216, 0.5186176808027745, 0.5513205568814424, 0.5772827730158552, 0.6022464815063266, 0.6218289902728793, 0.639742993931783, 0.6633080426443854, 0.6927733380276015, 0.7181066509665515, 0.7389224299551054, 0.7598749447087859, 0.7854219199784028, 0.8120753893578799, 0.8191828318316628, 0.8164263166808426, 0.807446178020103, 0.7953494594071109, 0.779003887419351, 0.760352924184276, 0.7270572581280257, 0.6936053522662873, 0.6561598795351347, 0.6248952731383237, 0.5983575702536106, 0.5780008544046148, 0.5587153067492244, 0.5013885591908547, 0.41171035103152803, 0.3120588933482633, 0.19623029837561748, 0.0813911384603273, -0.027631487710546576, -0.11470608272619494, -0.1843946256944955, -0.25012101384345514, -0.3107843352879405, -0.36598125428856965, -0.40429208539549344, -0.4278129099574047, -0.4082658287078955, -0.37043417296697373, -0.3100120577934236, -0.2484852594226665, -0.21548915785845785, -0.23160841310318092], "overall_upper_bb": [null, 101.9258661582021, 101.19460348959902, 100.99582072080203, 100.66639724155118, 100.37317021276313, 100.15743252874684, 100.53005232655485, 100.90917550630492, 100.90617029261337, 100.86476074354704, 100.78882078949378, 100.70453367508391, 100.61416465638874, 100.76541160519183, 101.16833273228656, 101.71417890936864, 102.0942309046921, 102.63618622411538, 103.09652160307311, 103.7632478814344, 103.90592819675534, 104.14009253250325, 104.30708852263946, 104.37021081201318, 104.29728875557473, 104.65353071369859, 105.17328847638541, 105.69971778648895, 106.05380510196699, 106.38896744905453, 106.6930230470806, 106.88148519149325, 106.94368793561836, 107.0159543772801, 107.21809560682412, 107.48389876010242, 107.7363721050254, 108.03688038307993, 108.3583266819696, 108.5435601993668, 108.7008804742645, 108.85241154639972, 108.87351091635541, 108.71634939571527, 108.16473890566691, 108.10009224540494, 108.0947607100634, 108.15071699558128, 108.38464097897845, 108.60788800233819, 108.60371142139249, 108.6772633507191, 108.88308862435755, 108.83108766078578, 108.88207473636328, 108.96649153800631, 109.14402664927943, 109.33061524529704, 109.58902173390024, 109.59818369912371, 109.71684120189926, 109.75433221485697, 109.73733386124506, 109.70357592851562, 109.96099305987025, 110.13144630042974, 110.52104210604851, 110.71129589755772, 110.77607212064648, 110.754990046752, 110.81904834848865, 110.82044752962955, 110.71294004974852, 110.64611259278848, 110.51190575720763, 110.32431433458504, 110.01895171270135, 109.663575825552, 109.12494085644491, 108.71034877993128, 108.12616692288567, 107.58722821004162, 107.0639366339723, 106.0068855961822, 106.0500680628558, 106.03341763567963, 106.32377935630092, 106.39443030998298, 106.3872610987522, 106.34111231298769, 106.74107920408886, 107.37584497331635, 107.76786817945532, 107.74747718187677, 107.66167417403484, 107.54868565257446, 107.38959720486297, 106.89112837360294, 106.56464945552324, 106.28149832468549, 106.08390482541641, 105.8631395657683, 105.58387300685854, 105.33955742354942, 105.49551101167745, 105.74816933341087, 106.14864386150286, 106.50663069507041, 106.6817961877053, 106.88499632995416, 107.21410342458682, 107.29115947251522, 107.22253650762893, 107.18501874049832, 107.14440176978182, 106.99998424967748, 106.8115681206938, 106.7773225877031, 106.71832479555597, 106.65926414101146, 106.61241224997922, 106.47087030662065, 106.16351542366117, 106.58962044731186, 106.81715211632834, 107.00244867840912, 107.12323485679767, 107.30077022959325, 107.42697623594668, 107.59375627395038, 107.86234658597786, 108.16367994632346, 108.35897083349717, 108.5129764686847, 108.69502136212095, 108.90285377438657, 109.13321173809123, 109.1272824902786, 109.1672426928499, 109.18702759780393, 109.18915192051328, 109.06315707759067, 108.86794814956886, 108.864145345957, 108.86752249375738, 108.83246664998263, 108.78550771084971, 108.77594389545206, 108.73919456210932, 108.69293012337802, 109.10650375698373, 109.48454800342982, 109.64106476852922, 109.89796715661689, 109.97101502010457, 109.93141255291778, 109.76447406155592, 109.72069918796534, 109.66970329342728, 109.5778475806056, 109.43615027471782, 109.24466950688848, 109.01030692963437, 109.03141637412806, 108.89432769975843, 108.90672574802502, 108.72294306015218, 108.40604664739955, 108.12178725920897], "overall_lower_bb": [null, 96.67913384179792, 96.65539651040098, 96.02667927919798, 95.8956027584488, 95.95516312057022, 96.11256747125314, 96.14369767344513, 96.16238004925064, 96.32222970738663, 96.46469380190749, 96.5831792105062, 96.67731247876223, 96.7389782007541, 96.77085506147482, 96.65941726771345, 96.46664462004314, 96.38988020641901, 96.21876114430567, 96.10867839692688, 95.9764521185656, 95.97077180324466, 96.14060746749672, 96.50461147736054, 96.94048918798681, 97.4174112444253, 97.69316928630141, 97.6704115236146, 97.63728221351107, 97.835194898033, 98.10603255094547, 98.48097695291938, 99.00551480850675, 99.72231206438164, 100.21104562271991, 100.50640439317586, 100.68410123989756, 100.91562789497459, 101.02461961692003, 101.13017331803042, 101.22193980063324, 101.6696195257355, 102.0670884536003, 102.50298908364458, 103.10815060428473, 104.19876109433308, 104.52240775459506, 104.77273928993658, 104.96178300441873, 105.10785902102155, 105.22861199766184, 105.40078857860752, 105.5392366492809, 105.56841137564243, 105.83241233921424, 106.00592526363673, 106.1365084619937, 106.18697335072056, 106.22188475470297, 106.18947826609974, 106.3993163008763, 106.41565879810074, 106.45416778514304, 106.56016613875492, 106.76492407148439, 106.37250694012977, 106.08986369957024, 105.44126789395146, 105.00601410244228, 104.57523787935348, 104.247319953248, 103.94826165151136, 103.63986247037045, 103.37636995025149, 103.20919740721152, 103.01722424279235, 102.85045566541496, 102.76181828729867, 102.85769417444801, 102.9928291435551, 103.05332122006871, 103.21050307711432, 103.38344178995837, 103.5957333660277, 104.30178440381778, 104.08360193714422, 103.91494236432038, 103.4440806436991, 103.19892969001701, 103.0970989012478, 103.05224768701228, 102.27668079591115, 101.10291502668368, 100.1508918205447, 99.67978281812324, 99.36576582596517, 99.08611434742552, 98.84920279513703, 98.94767162639705, 98.9716505444768, 99.02239167531451, 99.0679851745836, 99.13165043423173, 99.22391699314144, 99.33723257645056, 99.26527898832254, 99.14512066658916, 99.01414613849714, 98.8876593049296, 98.83249381229471, 98.75529367004583, 98.85778657541317, 99.36673052748479, 100.04835349237108, 100.53937125950168, 100.9769882302182, 101.50340575032251, 102.13182187930619, 102.4450674122969, 102.82956520444402, 103.17013585898853, 103.46098775002078, 103.81262969337935, 104.35898457633881, 104.31887955268814, 104.30634788367166, 104.2800513215909, 104.27326514320234, 104.23072977040674, 104.2805237640533, 104.27174372604965, 104.21115341402216, 104.16982005367656, 104.20002916650286, 104.31702353131531, 104.44497863787906, 104.61114622561341, 104.70428826190877, 104.94421750972141, 105.1287573071501, 105.34647240219607, 105.59334807948669, 105.99334292240933, 106.45855185043112, 106.44135465404302, 106.54097750624263, 106.66253335001734, 106.86749228915025, 107.0020561045479, 107.19680543789069, 107.35906987662197, 106.76349624301625, 106.10645199657016, 105.7414352314708, 105.17903284338311, 104.79898497989541, 104.48158744708223, 104.36152593844406, 104.21730081203468, 103.98229670657271, 103.76865241939441, 103.5813497252822, 103.51183049311153, 103.48519307036563, 103.47908362587195, 103.52117230024155, 103.51617425197495, 103.58945693984779, 103.62535335260044, 103.42061274079101]}, "alignment": "inconsistent"}

3592_WYNN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683655500.0, 1683659100.0, 1683662700.0, 1683666300.0, 1683669900.0, 1683673500.0, 1683740100.0, 1683743700.0, 1683747300.0, 1683750900.0, 1683754500.0, 1683758100.0, 1683761700.0, 1683828300.0, 1683831900.0, 1683835500.0, 1683839100.0, 1683842700.0, 1683846300.0, 1683912900.0, 1683916500.0, 1683920100.0, 1683923700.0, 1683927300.0, 1683930900.0, 1683934500.0, 1684173900.0, 1684177500.0, 1684181100.0, 1684184700.0, 1684188300.0, 1684191900.0, 1684258500.0, 1684262100.0, 1684265700.0, 1684269300.0, 1684272900.0, 1684276500.0, 1684280100.0, 1684346700.0, 1684350300.0, 1684353900.0, 1684357500.0, 1684361100.0, 1684364700.0, 1684431300.0, 1684434900.0, 1684438500.0, 1684442100.0, 1684445700.0, 1684449300.0, 1684452900.0, 1684519500.0, 1684523100.0, 1684526700.0, 1684530300.0, 1684533900.0, 1684537500.0, 1684776900.0, 1684780500.0, 1684784100.0, 1684787700.0, 1684791300.0, 1684794840.0, 1684798500.0, 1684865100.0, 1684868700.0, 1684872300.0, 1684875900.0, 1684879500.0, 1684883100.0, 1684949700.0, 1684953300.0, 1684956900.0, 1684960500.0, 1684964100.0, 1684967700.0, 1684971300.0, 1685037900.0, 1685041500.0, 1685045100.0, 1685048700.0, 1685052300.0, 1685055900.0, 1685122500.0, 1685126100.0, 1685129700.0, 1685133300.0, 1685136900.0, 1685140500.0, 1685144100.0, 1685469900.0, 1685473500.0, 1685477100.0, 1685480700.0, 1685484300.0, 1685487900.0, 1685554500.0, 1685558100.0, 1685561700.0, 1685565300.0, 1685568900.0, 1685572500.0, 1685576100.0, 1685642700.0, 1685646300.0, 1685649900.0, 1685653500.0, 1685657100.0, 1685660700.0, 1685727300.0, 1685730900.0, 1685734500.0, 1685738100.0, 1685741700.0, 1685745300.0, 1685748900.0, 1685988300.0, 1685991900.0, 1685995500.0, 1685999100.0, 1686002700.0, 1686006300.0, 1686072900.0, 1686076500.0, 1686080100.0, 1686083700.0, 1686087300.0, 1686090900.0, 1686094500.0, 1686161100.0, 1686164700.0, 1686168300.0, 1686171900.0, 1686175500.0, 1686179100.0, 1686245700.0], "input_window": [[110.37, 111.565, 111.685, 112.08, 111.98, 112.31, 110.46, 110.78, 109.1972, 108.98, 109.12, 110.0784, 111.83, 108.95, 108.22, 106.81, 106.7394, 106.4, 107.13, 106, 106.7212, 106.2236, 106.17, 104.9862, 105.24, 105.685, 105.615, 105.95, 105.8, 106.04, 105.68, 105.55, 105.325, 103.785, 103.345, 103.23, 103.07, 102.43, 103.04, 109.5999, 110.31, 110.12, 110.43, 110.505, 109.87, 109.05, 108.57, 109.86, 108.8001, 108.955, 109.52, 110.12, 109.77, 110.06, 109.22, 109.43, 109.25, 109.38, 110.915, 110, 109.325, 109.27, 108.99, 109.095, 108.245, 106.09, 104.95, 103.36, 102.455, 102.7, 101.95, 101.45, 100.575, 101.33, 101.25, 101.33, 101.05, 101.61, 102.445, 100.95, 100.73, 100.91, 101.39, 101.525, 100.905, 100.99, 101.23, 101.154, 100.805, 100.65, 101.1514, 99.47, 99.64, 98.95, 99.23, 99.105, 99.34, 97.715, 96.67, 96.7701, 96.965, 97.59, 98.47, 98.18, 96.77, 96.52, 97.46, 98.46, 98.21, 98.17, 97.975, 100.06, 100.39, 100.625, 101.5, 101.1725, 100.625, 99.26, 99.76, 100.985, 101.35, 100.77, 100.57, 101.05, 101.7, 103.11, 103.93, 103.66, 103.065, 103.18, 103.04, 102.69, 102.3, 102.085, 102.29, 102.99, 100.7], [110.37, 111.565, 111.89, 112.08, 112.04, 112.31, 110.93, 110.88, 109.205, 109.06, 109.19, 110.25, 111.88, 108.95, 108.28, 106.86, 106.79, 106.405, 107.16, 106, 106.7212, 106.2236, 106.17, 105.02, 105.2479, 105.72, 105.615, 106.02, 105.81, 106.135, 105.72, 105.5553, 105.4327, 103.785, 103.345, 103.23, 103.18, 102.48, 103.105, 109.72, 110.42, 110.26, 110.57, 110.53, 109.8925, 109.37, 108.6, 109.86, 108.975, 108.955, 109.57, 110.14, 109.805, 110.06, 109.2599, 109.45, 109.28, 109.4, 110.915, 110.01, 109.325, 109.27, 108.99, 109.11, 108.319, 106.09, 104.95, 103.4, 102.51, 102.72, 102.1, 101.55, 100.63, 101.33, 101.33, 101.33, 101.06, 101.61, 102.45, 101.02, 100.79, 100.95, 101.39, 101.525, 100.905, 101, 101.25, 101.25, 100.83, 100.73, 101.24, 99.65, 99.6686, 98.9756, 99.24, 99.14, 99.41, 97.86, 96.68, 96.81, 96.965, 97.6, 98.5668, 98.33, 96.9, 96.62, 97.91, 98.49, 98.26, 98.23, 98.58, 100.11, 100.48, 100.7799, 101.5, 101.245, 100.695, 99.285, 99.9099, 101.0193, 101.35, 100.8, 100.595, 101.26, 101.7, 103.2008, 103.95, 103.68, 103.11, 103.33, 103.15, 102.79, 102.3, 102.135, 102.37, 103.05, 100.89], [110.32, 111.5, 111.6754, 112.08, 111.98, 112.22, 109.18, 110.61, 109.11, 108.955, 108.97, 110.0697, 111.825, 108.6, 108.14, 106.75, 106.71, 106.3, 106.94, 105.19, 106.61, 106.06, 106.12, 104.83, 105.2, 105.66, 105.53, 105.95, 105.8, 106, 105.68, 105.54, 104.9, 103.785, 103.315, 103.23, 103.05, 102.43, 103.025, 109.57, 110.2743, 110.01, 110.415, 110.4816, 109.85, 109.05, 108.565, 109.7604, 108.8001, 108.93, 109.52, 110.04, 109.77, 109.905, 109.19, 109.39, 109.25, 109.3, 110.5, 109.92, 109.24, 109.23, 108.99, 109.08, 108.245, 105.9697, 104.86, 103.27, 102.42, 102.67, 101.95, 101.0238, 100.575, 101.2, 101.25, 101.3184, 101.05, 101.55, 102.105, 100.95, 100.72, 100.845, 101.32, 101.51, 100.85, 100.975, 101.23, 101.154, 100.8, 100.65, 101.1514, 99.44, 99.53, 98.86, 99.215, 99.09, 99.26, 97.625, 96.5, 96.75, 96.85, 97.49, 98.46, 98.18, 96.655, 96.52, 97.42, 98.45, 98.2, 98.17, 97.975, 100.03, 100.39, 100.625, 101.42, 101.1675, 100.61, 99.07, 99.76, 100.88, 101.33, 100.71, 100.52, 101, 101.51, 103.068, 103.89, 103.62, 103.065, 103.144, 103.04, 102.69, 102.3, 102.085, 102.28, 102.99, 100.2], [110.37, 111.56, 111.89, 112.08, 111.99, 112.22, 109.42, 110.61, 109.155, 108.9823, 109.049, 110.25, 111.85, 108.84, 108.25, 106.75, 106.765, 106.3475, 106.98, 105.52, 106.7, 106.06, 106.14, 104.83, 105.205, 105.67, 105.61, 105.98, 105.81, 106.03, 105.72, 105.54, 104.98, 103.785, 103.315, 103.23, 103.055, 102.48, 103.04, 109.64, 110.42, 110.24, 110.56, 110.515, 109.8801, 109.292, 108.59, 109.84, 108.975, 108.93, 109.545, 110.12, 109.805, 109.92, 109.22, 109.45, 109.28, 109.3, 110.5, 110, 109.24, 109.23, 108.99, 109.08, 108.319, 106.07, 104.9095, 103.33, 102.475, 102.7, 102.04, 101.42, 100.6, 101.26, 101.33, 101.3184, 101.05, 101.55, 102.105, 100.99, 100.76, 100.845, 101.335, 101.51, 100.85, 101, 101.25, 101.24, 100.83, 100.72, 101.17, 99.57, 99.53, 98.86, 99.225, 99.13, 99.26, 97.7146, 96.5184, 96.785, 96.855, 97.55, 98.5503, 98.33, 96.8982, 96.62, 97.91, 98.47, 98.22, 98.17, 98.505, 100.07, 100.41, 100.7799, 101.42, 101.245, 100.69, 99.12, 99.8801, 100.89, 101.35, 100.71, 100.55, 101.25, 101.62, 103.145, 103.95, 103.675, 103.0863, 103.24, 103.12, 102.76, 102.3, 102.135, 102.355, 103.03, 100.2], [4334, 3794, 7980, 339, 4253, 5288, 74663, 14256, 8757, 4365, 9395, 7068, 12447, 14787, 8937, 4443, 3210, 10728, 14492, 33024, 6862, 5688, 2170, 5266, 2493, 8028, 1892, 3154, 850, 6514, 3803, 3161, 6832, 1088, 790, 1156, 9487, 1544, 4081, 34879, 17321, 12761, 5004, 3021, 5694, 7183, 2433, 3585, 6942, 394, 2209, 10004, 1456, 6662, 1718, 2141, 1263, 4345, 2824, 9703, 2913, 646, 559, 2598, 2518, 1871, 6732, 27115, 5593, 6485, 10501, 7844, 3328, 2755, 1429, 2554, 1757, 2963, 3929, 2830, 4507, 12334, 4498, 780, 780, 2870, 1798, 11091, 1367, 5478, 8943, 11545, 34107, 5353, 954, 3865, 8246, 7376, 82887, 3038, 2244, 7255, 5631, 14066, 7179, 7471, 126519, 4172, 4233, 4676, 28331, 7277, 4914, 8799, 5540, 4647, 13016, 7038, 1928, 5388, 1066, 4712, 4537, 20077, 16336, 4187, 4812, 2467, 2333, 9879, 3858, 2274, 406, 3518, 3337, 7464, 24069]], "output_timestamps": [1686247500.0, 1686251100.0, 1686254700.0, 1686258300.0, 1686261900.0, 1686265500.0, 1686332100.0, 1686335700.0, 1686339300.0, 1686342900.0, 1686346500.0, 1686350100.0, 1686353700.0, 1686593100.0, 1686596700.0, 1686600300.0, 1686603900.0, 1686607500.0, 1686611100.0, 1686677700.0, 1686681300.0, 1686684900.0, 1686688500.0, 1686692100.0, 1686695700.0, 1686699300.0, 1686765900.0, 1686769500.0, 1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0], "output_window": [[101.29, 101.71, 101.93, 102.505, 102.59, 103.2, 102.7159, 102.81, 101.77, 101.49, 101.97, 101.74, 101.99, 103.17, 102.81, 103.23, 103.495, 103.18, 103.41, 104.53, 104.0655, 104.145, 103.97, 103.89, 103.54, 104.06, 103.6751, 104, 104.09, 104.48, 103.18, 104.03, 103.56], [101.41, 101.71, 101.955, 102.5498, 102.61, 103.21, 102.78, 102.81, 101.8, 101.49, 102.04, 101.74, 101.99, 103.18, 102.85, 103.24, 103.495, 103.18, 103.41, 104.58, 104.21, 104.145, 104.01, 103.89, 103.55, 104.06, 103.7, 104.05, 104.14, 104.481, 103.19, 104.13, 103.58], [101.22, 101.6088, 101.86, 102.505, 102.58, 103.07, 102.6, 102.72, 101.73, 101.45, 101.97, 101.74, 101.97, 103.1, 102.8, 103.23, 103.49, 103.175, 103.3, 104.48, 104.06, 104.145, 103.9625, 103.87, 103.5, 104.01, 103.59, 103.97, 104.09, 104.45, 103.15, 104.02, 103.38], [101.41, 101.68, 101.8982, 102.5498, 102.595, 103.08, 102.6, 102.72, 101.77, 101.46, 102, 101.74, 101.9875, 103.16, 102.85, 103.24, 103.49, 103.175, 103.31, 104.48, 104.175, 104.145, 104.01, 103.8767, 103.5, 104.04, 103.66, 104.05, 104.14, 104.47, 103.155, 104.12, 103.465], [6760, 9555, 11980, 964, 2600, 5513, 4214, 2372, 2471, 3491, 3205, 1008, 1655, 2571, 2686, 452, 6041, 583, 3873, 4463, 2958, 679, 3831, 623, 3069, 2092, 3909, 1765, 3455, 1712, 1909, 2626, 2203]], "text": {"content": "What 9 Analyst Ratings Have To Say About Wynn Resorts\nBy Benzinga Insights\nPublished on: 2023-06-08T14:04:19Z\n\nOver the past 3 months, 9 analysts have published their opinion on Wynn Resorts (NASDAQ:WYNN) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n3\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n2\n2\n2\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nThese 9 analysts have an average price target of $124.22 versus the current price of Wynn Resorts at $101.58, implying  upside.\nBelow is a summary of how these ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 9 analysts have published their opinion on Wynn Resorts WYNN stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 9 analysts have an average price target of $124.22 versus the current price of Wynn Resorts at $101.58, implying  upside.\nBelow is a summary of how these 9 analysts rated Wynn Resorts over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 0.67% from the previous average price target of $125.06.\nStay up to date on Wynn Resorts analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1686233059000, "published_utc": "2023-06-08T14:04:19Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32779325/what-9-analyst-ratings-have-to-say-about-wynn-resorts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.551594537021793, "input_bin_label": "<-4%", "output_percentage_change": 1.657603547555237, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.256229047748484, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [110.37, 110.965, 111.27333333333333, 111.475, 111.578, 111.685, 111.36142857142856, 111.2675, 111.03277777777777, 110.82773, 110.69563000000001, 110.56463000000001, 110.56062999999999, 110.23663000000002, 109.86263, 109.31563000000001, 109.05013000000001, 108.62388000000001, 108.40638000000001, 108.06015, 107.82525000000001, 107.40625, 106.83525, 106.43424999999999, 106.12974999999999, 106.02175, 105.90625, 105.86950000000002, 105.75250000000001, 105.80350000000001, 105.7055, 105.65350000000001, 105.5375, 105.43299999999999, 105.244, 105.0, 104.74449999999999, 104.3945, 104.11750000000002, 104.47850000000001, 104.9485, 105.4185, 105.97649999999999, 106.64950000000002, 107.30600999999999, 107.91221, 108.46570999999999, 109.20171, 109.79521, 109.72421, 109.63671, 109.62471000000001, 109.54920999999999, 109.48971000000002, 109.42370000000001, 109.4395, 109.5085, 109.45450000000001, 109.60700000000001, 109.71400000000001, 109.68350000000001, 109.5945, 109.51299999999999, 109.429, 109.3389, 109.0009, 108.56385, 107.96685, 107.16434999999998, 106.43435, 105.71435, 104.93334999999999, 104.09434999999999, 103.31235000000001, 102.61344999999999, 102.13829000000001, 101.75234, 101.57433999999999, 101.53734, 101.36634000000001, 101.23834, 101.18084, 101.25434, 101.27934, 101.23134, 101.19949999999999, 101.2195, 101.1885, 101.061, 101.034, 101.075, 100.9475, 100.767, 100.502, 100.3395, 100.1525, 99.9535, 99.60096000000001, 99.1698, 98.77629999999999, 98.34479999999999, 98.1428, 98.04483, 97.99183, 97.75915, 97.50815, 97.37315, 97.44869000000001, 97.61885, 97.75735, 97.92235000000001, 98.17434999999999, 98.36031999999999, 98.60531, 99.05749, 99.51998999999999, 99.79799, 99.86299, 100.029, 100.301, 100.5855, 100.6495, 100.6635, 100.71051, 100.73051, 100.92051, 101.24651, 101.70201, 102.02262999999999, 102.25762999999999, 102.43463, 102.63962999999998, 102.81463000000001, 102.90313, 102.97663, 102.96513, 102.59013], "in_sma_50": [110.37, 110.965, 111.27333333333333, 111.475, 111.578, 111.685, 111.36142857142856, 111.2675, 111.03277777777777, 110.82773, 110.66602727272726, 110.63135833333332, 110.72510000000001, 110.59045, 110.43442, 110.20414375, 110.00184117647059, 109.79882222222221, 109.65046315789473, 109.44394, 109.3132761904762, 109.1654, 109.03386086956522, 108.8587, 108.712552, 108.59553076923076, 108.48495555555556, 108.39549285714286, 108.30633793103449, 108.23046, 108.14947741935484, 108.06793125, 107.97435757575758, 107.85114117647059, 107.72153714285714, 107.59677222222223, 107.47402162162162, 107.34259999999999, 107.23227692307692, 107.29247000000001, 107.3687512195122, 107.43711428571429, 107.50973953488374, 107.5780409090909, 107.62919777777778, 107.66534565217393, 107.68501914893616, 107.72991458333333, 107.75532448979592, 107.77881799999999, 107.762318, 107.733518, 107.691818, 107.648618, 107.593218, 107.537818, 107.535018, 107.50881799999999, 107.535718, 107.556072, 107.559892, 107.53949200000001, 107.482292, 107.48709199999999, 107.488472, 107.47487199999999, 107.437762, 107.37741199999999, 107.287312, 107.23091199999999, 107.137712, 107.04491200000001, 106.934112, 106.86271199999999, 106.78521200000002, 106.69818, 106.60698000000001, 106.51838, 106.44428000000002, 106.34348, 106.24428000000002, 106.15038, 106.07748, 106.03198, 105.98268, 105.93808000000001, 105.90198000000001, 105.87718000000001, 105.83298, 105.65458000000001, 105.46958000000001, 105.25618, 105.03558, 104.80248, 104.589378, 104.38613799999999, 104.19953800000002, 103.95702999999999, 103.707898, 103.46499800000001, 103.21119800000001, 102.95979799999999, 102.73470400000001, 102.502904, 102.256468, 101.999868, 101.772468, 101.555868, 101.310268, 101.073668, 100.858968, 100.67576799999999, 100.504168, 100.338166, 100.20018599999999, 100.103686, 100.01929600000001, 99.93509600000002, 99.883198, 99.846998, 99.83319800000001, 99.818998, 99.81799799999999, 99.817798, 99.82359799999999, 99.86013000000001, 99.91813, 99.96063, 99.980256, 100.02525599999998, 100.07245599999999, 100.110756, 100.13005600000001, 100.142556, 100.17265599999999, 100.21325599999999, 100.192256], "in_sma_200": [110.37, 110.965, 111.27333333333333, 111.475, 111.578, 111.685, 111.36142857142856, 111.2675, 111.03277777777777, 110.82773, 110.66602727272726, 110.63135833333332, 110.72510000000001, 110.59045, 110.43442, 110.20414375, 110.00184117647059, 109.79882222222221, 109.65046315789473, 109.44394, 109.3132761904762, 109.1654, 109.03386086956522, 108.8587, 108.712552, 108.59553076923076, 108.48495555555556, 108.39549285714286, 108.30633793103449, 108.23046, 108.14947741935484, 108.06793125, 107.97435757575758, 107.85114117647059, 107.72153714285714, 107.59677222222223, 107.47402162162162, 107.34259999999999, 107.23227692307692, 107.29247000000001, 107.3687512195122, 107.43711428571429, 107.50973953488374, 107.5780409090909, 107.62919777777778, 107.66534565217393, 107.68501914893616, 107.72991458333333, 107.75532448979592, 107.77881799999999, 107.81344901960783, 107.85780576923078, 107.89454528301887, 107.9320537037037, 107.9554709090909, 107.98215892857142, 108.00492807017544, 108.02725689655172, 108.06916779661017, 108.10134833333333, 108.12001475409835, 108.13791774193548, 108.15144285714285, 108.1659515625, 108.16830615384616, 108.13651363636363, 108.08834925373134, 108.01837352941176, 107.9380347826087, 107.86320571428571, 107.78118873239437, 107.69283888888889, 107.59567671232877, 107.51005945945946, 107.42765866666667, 107.34727368421052, 107.26549090909091, 107.19221538461538, 107.12782025316456, 107.0510975, 106.97342962962962, 106.89869268292684, 106.83166024096386, 106.76830714285714, 106.69868000000001, 106.63241627906977, 106.57054942528737, 106.509975, 106.44615505617978, 106.3825311111111, 106.32525054945054, 106.25182391304347, 106.17954623655913, 106.10167872340426, 106.02929263157895, 105.957425, 105.8883793814433, 105.80497346938775, 105.7111696969697, 105.621908, 105.53510693069306, 105.45682156862745, 105.38976796116505, 105.32188557692308, 105.24166, 105.16032358490567, 105.09256355140187, 105.03124351851851, 104.96875504587156, 104.9069481818182, 104.84927297297297, 104.80660089285713, 104.76769292035398, 104.73271228070176, 104.70390608695651, 104.67408793103448, 104.64003589743591, 104.59325593220339, 104.55364957983193, 104.52311916666666, 104.4968950413223, 104.46585491803279, 104.43401869918699, 104.40834112903225, 104.3860344, 104.37618492063491, 104.37282913385826, 104.36737734375, 104.35744651162791, 104.34885076923076, 104.33947022900763, 104.32750454545454, 104.31226015037593, 104.29601194029851, 104.28163407407408, 104.27243088235295, 104.24270510948905], "in_ema_10": [110.37, 110.58636363636363, 110.82338842975206, 111.05186326070621, 111.22243357694144, 111.40380929022481, 111.04311669200212, 110.96436820254718, 110.6353921657204, 110.33482995377122, 110.10104268944917, 110.12812583682205, 110.44119386649075, 110.15006770894698, 109.8046008527748, 109.24921887954301, 108.79754271962608, 108.35208040696679, 108.10261124206373, 107.6330455616885, 107.46340091410877, 107.20823711154354, 107.01401218217198, 106.61691905814071, 106.36020650211512, 106.23471441082145, 106.12112997249028, 106.09546997749204, 106.04356634522075, 106.04109973699879, 105.98271796663536, 105.90222379088347, 105.73454673799556, 105.38008369472364, 105.00461393204661, 104.68195685349266, 104.386146516494, 104.03957442258599, 103.85783361847943, 104.90913659693771, 105.91111176113085, 106.69818235001615, 107.40033101364958, 107.96663446571328, 108.31453729012904, 108.49225778283284, 108.51002909504504, 108.75184198685503, 108.7924161710632, 108.81743141268807, 108.94971661038115, 109.16249540849367, 109.27931442513118, 109.39580271147095, 109.36383858211259, 109.37950429445576, 109.36141260455472, 109.35024667645385, 109.55929273528042, 109.6394213288658, 109.566799269072, 109.50556303833163, 109.4118243040895, 109.35149261243686, 109.16376668290287, 108.60126364964779, 107.93003389516636, 107.09366409604519, 106.25390698767333, 105.60774208082363, 104.95906170249205, 104.31559593840258, 103.64003304051118, 103.20729976041824, 102.86597253125127, 102.58459570738741, 102.30557830604424, 102.16820043221801, 102.156709444542, 101.94458045462527, 101.72920219014793, 101.56843815557556, 101.52599485456182, 101.52308669918693, 101.40070729933475, 101.32785142672843, 101.3136966218687, 101.30029723607439, 101.21478864769722, 101.12482707538862, 101.13304033440886, 100.84885118269816, 100.6090600585712, 100.29104913883097, 100.09722202267989, 99.9213634731017, 99.8011155689014, 99.42174910182841, 98.89386744695051, 98.51043700205041, 98.20944845622306, 98.08954873690976, 98.17332169383526, 98.20180865859248, 97.96478890248476, 97.72028182930572, 97.75477604215921, 97.88481676176661, 97.94575916871814, 97.98653022895121, 98.08079746005097, 98.44247064913262, 98.80020325838123, 99.16014812049372, 99.57103028040395, 99.87538841123958, 100.02349960919602, 99.85922695297856, 99.863022052437, 100.04974531563028, 100.28615525824294, 100.3632179385624, 100.39717831336922, 100.55223680184754, 100.74637556514799, 101.18248909875743, 101.68567289898336, 102.04736873553182, 102.23626532907149, 102.41876254196757, 102.54626026160982, 102.58512203222621, 102.53328166273053, 102.46086681496135, 102.4416183031502, 102.54859679348651, 102.12157919467077], "in_ema_50": [110.37, 110.41666666666667, 110.47444444444446, 110.53740740740741, 110.59437182280321, 110.65812194739917, 110.60956814554038, 110.6095850810094, 110.55254252881295, 110.49096439042812, 110.43441676727409, 110.42718473718492, 110.48298141415806, 110.41855077046559, 110.33350956378067, 110.19297977696574, 110.05854919747689, 109.91301785639938, 109.79799754830529, 109.63023293856783, 109.51532184293772, 109.37981902556761, 109.25276729907476, 109.07932544420909, 108.92739111306363, 108.79965028510036, 108.67456596019446, 108.56889670685351, 108.46070467913377, 108.36538292701088, 108.26164242006928, 108.15491134477244, 108.03040501752648, 107.86391854625093, 107.68552958365285, 107.51080293331353, 107.33606556337968, 107.14563161971773, 106.98462645816018, 107.0887587539186, 107.21939566552963, 107.33785073746965, 107.46420953207868, 107.58384837395795, 107.67389745733215, 107.73735245900541, 107.7707896174758, 107.85193512267283, 107.89597688256802, 107.93652680874182, 107.99960418879117, 108.08275696570132, 108.15029590822284, 108.2196960686847, 108.25892367383432, 108.30563254937023, 108.34384303763022, 108.3813393890957, 108.46442411893509, 108.52464278093763, 108.55269600521459, 108.57925694618656, 108.59536451692435, 108.61436982998615, 108.60278669939846, 108.5034617307946, 108.36252205507716, 108.1651682489957, 107.94202439609391, 107.73645481193337, 107.51306442715168, 107.27412072412613, 107.01239049965059, 106.78680655848783, 106.57281414442947, 106.36675868778518, 106.15825834708772, 105.97754233347645, 105.82567792824207, 105.63604349968355, 105.4448261075391, 105.26444076998855, 105.11034505351842, 104.96915505141966, 104.80761955920713, 104.65830114512059, 104.52464227668449, 104.39583277563804, 104.25599619620125, 104.11732967870317, 104.00174812267561, 103.82795407864911, 103.65940685987857, 103.47119482615784, 103.3046773819948, 103.1409645434852, 102.98876985550538, 102.7819396650934, 102.53631065861916, 102.31076906416351, 102.0968173361571, 101.91851077395486, 101.78642407693702, 101.6508780347042, 101.4644985039315, 101.274518170444, 101.14257628140699, 101.03776936841064, 100.92726860886512, 100.81914042812531, 100.72838982310078, 100.70257061435173, 100.69109725692617, 100.69457971743887, 100.72302757165696, 100.7434970786508, 100.74139915399783, 100.67781487344891, 100.64653193723522, 100.65607970440247, 100.68329226501413, 100.68433962717044, 100.67907140649709, 100.70146076310505, 100.73748190964994, 100.83189438378132, 100.95417303539774, 101.06087213204881, 101.14030067589003, 101.22264182585513, 101.29704802876279, 101.3544186943015, 101.39150031413283, 101.42065716455899, 101.45729806006648, 101.51897264594623, 101.46724822845815], "in_ema_200": [110.37, 110.3818407960199, 110.39684735526349, 110.4135951427733, 110.42928076324323, 110.44709886510151, 110.43687897589652, 110.43860157315129, 110.42582941819457, 110.41146594139661, 110.39790906635784, 110.39643733435427, 110.41090064446021, 110.39526979227654, 110.37392382419418, 110.33786488066987, 110.30231398633485, 110.26296260338624, 110.2302963088252, 110.1834276888369, 110.14876671680868, 110.1080824708703, 110.06859906319995, 110.01647369938702, 109.96859833919412, 109.92582621641607, 109.88288267197413, 109.84404801852166, 109.80390823724285, 109.76635691149914, 109.72609465367329, 109.68444197055217, 109.63763160268599, 109.57939646236075, 109.51706415925268, 109.45450630692181, 109.39082962725095, 109.32206515334796, 109.25955704236938, 109.26334254443536, 109.27485157384396, 109.2844550407709, 109.29714703041498, 109.30926497041085, 109.31494492095403, 109.31471661328285, 109.30750550270294, 109.31280395541236, 109.30944272202518, 109.3056671725523, 109.30804859372094, 109.31612771219137, 109.3209921130651, 109.32695239054705, 109.32588818765605, 109.32712313106246, 109.32665424418623, 109.32638902782617, 109.33806674894232, 109.34465314945037, 109.34361182458021, 109.34248135866399, 109.33897408146336, 109.3363972249314, 109.32627386945946, 109.29387313443996, 109.25024753111221, 109.19133959547925, 109.12451034577299, 109.06058486969565, 108.99072830382804, 108.9153976739392, 108.83265739857661, 108.75730757371515, 108.68340401576774, 108.6101203937203, 108.53489531517582, 108.46539386925367, 108.40210636806708, 108.32835406589726, 108.25304706026644, 108.17933514921903, 108.11123231191337, 108.04554840831224, 107.97395091171214, 107.90455836532695, 107.83834385422918, 107.77268869150055, 107.70360721198314, 107.63411858300819, 107.56979899511755, 107.4901990051164, 107.41099304486647, 107.32590853695736, 107.24530248186326, 107.16455320343677, 107.0859009327558, 106.9926541573055, 106.88843272290445, 106.78790105401984, 106.68906621766143, 106.59813023539616, 106.51805232260614, 106.43657916516727, 106.34166991974273, 106.24493688571545, 106.1620021903352, 106.08546485510799, 106.00720152321637, 105.92921941850776, 105.85534658847286, 105.79778095077661, 105.74417119007236, 105.69477545683782, 105.65224037766531, 105.60838723957909, 105.55944806306587, 105.49537395298562, 105.43950058031909, 105.39423191782836, 105.35399080421814, 105.30778194049458, 105.26044082665882, 105.22053594281148, 105.1847097145248, 105.16441409547481, 105.15233037313178, 105.137630568424, 105.11721931898695, 105.09854051979306, 105.07885354944686, 105.05578037980064, 105.02835967950412, 104.99957003095184, 104.97325590129064, 104.95392002167581, 104.90661733489297], "in_macd": [0.0, 0.09492877492878904, 0.19454614816439175, 0.2855335927431213, 0.34638662091457206, 0.40846364730627727, 0.22908281445299394, 0.18086042045736406, 0.024949879059562363, -0.11126322179694625, -0.21139413304581467, -0.19162895943115643, -0.04632429110706937, -0.17206765021374792, -0.3156891691695449, -0.5442736735460869, -0.7159649670200565, -0.8756266360720701, -0.9402831957444988, -1.0966918029437522, -1.1126051925962201, -1.1634478176219858, -1.1836413521279496, -1.2904751315599583, -1.329556011382067, -1.307929281768267, -1.2808664106261887, -1.2155508687271066, -1.1640865453733795, -1.09294969322589, -1.0494897698257262, -1.0178389492720186, -1.0261143582482077, -1.1162319651868415, -1.2116092131850706, -1.2793080916658965, -1.331729627892571, -1.4034931719118617, -1.3990515819336622, -0.8531323694785584, -0.35347335835871263, 0.027666588910193468, 0.3514922844751851, 0.5976065213483395, 0.7329734417321419, 0.783763211927635, 0.7586239924292073, 0.8299978347887986, 0.8074559980643841, 0.7770034935302874, 0.7933497820744577, 0.8429846260099083, 0.8471374567170642, 0.8499109000720466, 0.7865577756342503, 0.746306093802545, 0.6927037095320969, 0.6444089217471856, 0.6949539293601674, 0.6867489760158065, 0.611867613982298, 0.5454293090958515, 0.4680154883546521, 0.40920961183829263, 0.2977667215552344, 0.027653155418292386, -0.276864916688055, -0.6382922960683857, -0.9823930372231331, -1.2228435547976773, -1.4499447460051016, -1.6608081323242487, -1.8725010061375542, -1.9643686308501032, -2.0083746772106537, -2.020890244277055, -2.0290766259470274, -1.9724810375010122, -1.861387843846714, -1.8420824887745937, -1.8243123958972802, -1.7828194468236376, -1.6909053762180832, -1.585663236840901, -1.537787905569985, -1.4707882824309877, -1.3815915602288698, -1.2967611760508078, -1.2482272719107073, -1.2047522498988599, -1.1210638166998308, -1.170355627535912, -1.1988280647717602, -1.2609209650018727, -1.2660829698544944, -1.263277327276299, -1.2363124810708683, -1.324376918020235, -1.473704019128462, -1.5526366023998435, -1.5912004599212821, -1.5478393743905485, -1.416431807386246, -1.3149092770280362, -1.3346017757271085, -1.35701382712125, -1.256202598702174, -1.1182313787305134, -1.0173339114737274, -0.930678244403893, -0.8254559611508512, -0.6087666399565705, -0.4049357855740823, -0.21111690210548772, -0.005796501643132501, 0.14117300301134605, 0.21043773739292249, 0.13706466333412948, 0.1386514040192992, 0.21887632730232554, 0.31593145150068835, 0.3373173014965545, 0.3374649925018929, 0.38957540576816996, 0.4554787163811369, 0.6235741453072023, 0.8123831093340783, 0.929115111243064, 0.9630217781376587, 0.9908731920506426, 0.9918294486257793, 0.9525578040777987, 0.8742389053113868, 0.7897527150492749, 0.7321096575498984, 0.732450741759223, 0.4986159702222608], "in_signal": [0.0, 0.01898575498575781, 0.0540978336214846, 0.10038498544581194, 0.14958531253956397, 0.20136097949290666, 0.20690534648492412, 0.20169636127941212, 0.16634706483544218, 0.11082500750896448, 0.04638117939800866, -0.0012208483678243578, -0.01024153691567336, -0.042606759575288276, -0.0972232414941396, -0.18663332790452908, -0.2924996557276346, -0.4091250517965217, -0.5153566805861172, -0.6316237050576442, -0.7278200025653594, -0.8149455655766847, -0.8886847228869378, -0.9690428046215419, -1.041145445973647, -1.0945022131325712, -1.1317750526312949, -1.1485302158504571, -1.1516414817550418, -1.1399031240492115, -1.1218204532045144, -1.1010241524180153, -1.0860421935840538, -1.0920801479046114, -1.1159859609607032, -1.148650387101742, -1.185266235259908, -1.2289116225902987, -1.2629396144589715, -1.180978165462889, -1.0154772040420539, -0.8068484454516045, -0.5751802994662466, -0.34062293530332943, -0.12590365989623517, 0.056029714468538855, 0.19654857006067256, 0.3232384230062978, 0.4200819380179151, 0.4914662491203896, 0.5518429557112032, 0.6100712897709443, 0.6574845231601683, 0.6959697985425439, 0.7140873939608852, 0.7205311339292172, 0.7149656490497932, 0.7008543035892717, 0.6996742287434509, 0.697089178197922, 0.6800448653547972, 0.6531217541030082, 0.616100500953337, 0.5747223231303282, 0.5193312028153095, 0.42099559333590614, 0.2814234913311139, 0.09748033385121399, -0.11849434036365544, -0.3393641832504598, -0.5614802958013881, -0.7813458631059602, -0.9995768917122791, -1.192535239539844, -1.355703127074006, -1.4887405505146158, -1.5968077656010982, -1.671942419981081, -1.7098315047542076, -1.736281701558285, -1.7538878404260843, -1.759674161705595, -1.745920404608093, -1.7138689710546546, -1.6786527579577208, -1.6370798628523744, -1.5859822023276735, -1.5281379970723006, -1.472155852039982, -1.4186751316117578, -1.3591528686293726, -1.3213934204106805, -1.2968803492828966, -1.289688472426692, -1.2849673719122525, -1.2806293629850618, -1.271765986602223, -1.2822881728858255, -1.320571342134353, -1.3669843941874513, -1.4118276073342175, -1.4390299607454837, -1.4345103300736362, -1.410590119464516, -1.3953924507170348, -1.387716725997878, -1.3614139005387373, -1.3127773961770925, -1.2536886992364196, -1.1890866082699143, -1.1163604788461017, -1.0148417110681955, -0.8928605259693729, -0.7565118011965959, -0.6063687412859033, -0.4568603924264535, -0.3234007664625783, -0.23130768050323677, -0.1573158635987296, -0.08207742541851856, -0.0024756500346771876, 0.06548294027156915, 0.1198793507176339, 0.17381856172774113, 0.23015059265842028, 0.3088353031881767, 0.40954486441735705, 0.5134589137824985, 0.6033714866535306, 0.680871827732953, 0.7430633519115183, 0.7849622423447744, 0.8028175749380969, 0.8002046029603326, 0.7865856138782459, 0.7757586394544413, 0.7203301056080053], "in_upper_bb": [null, 112.64791413922399, 112.87237471282708, 113.00970952734818, 112.98465560817137, 113.04798202482644, 113.47794862634349, 113.29777795422906, 113.3971334569804, 113.40665042538045, 113.33740322394178, 113.18971570044972, 113.2661056513121, 113.2315396617757, 113.2518366609046, 113.49084197402868, 113.59492156317141, 113.68706136916147, 113.64436897284749, 113.74787861402125, 113.70866000279476, 113.51438737783053, 113.18032460192552, 112.83878193257456, 112.36045771377215, 111.66600276097495, 111.48721224641008, 111.02217118698313, 110.79486180839758, 110.56255207340823, 110.2911396707003, 109.6853900030084, 108.1882474622872, 107.79643659527055, 107.56509985832284, 107.61566607289231, 107.61095811976816, 107.69148267799338, 107.50208722915802, 108.45757020048389, 109.35306559938199, 110.11789526402855, 110.85848213757538, 111.54306967505688, 112.01915022997576, 112.34646294801003, 112.55579887885946, 112.91159152681753, 113.12574577926368, 113.31523095440537, 113.56266646682711, 113.85636548630431, 114.05744348601846, 114.14200663863917, 114.0240437383915, 113.8057850372679, 113.38412107886414, 112.48255656429353, 110.85419472486055, 110.8793953438364, 110.7899366399498, 110.72042971870422, 110.57927027317729, 110.41644210371908, 110.44283872428565, 111.04345765133678, 111.68383349433643, 112.35523105952949, 112.96927326790912, 113.30333388652535, 113.5265575090492, 113.6066783974235, 113.6832283229771, 113.50960131080147, 113.32116862097115, 113.00462850828832, 112.63932307579088, 112.15067518398187, 111.30130178967649, 110.46645187232885, 109.6755756590502, 108.72972008673315, 107.65187358205361, 106.27322960825742, 104.75698651756949, 103.74779948830076, 102.90259614187252, 102.50293722721983, 102.31973741514005, 102.01121130364248, 101.86485430280572, 102.05457637932828, 102.20189021314877, 102.41351308774689, 102.46347570649758, 102.48779062343357, 102.49477864014274, 102.63696655740704, 102.8073616607898, 102.94399192865849, 103.00820439755823, 102.9326881922888, 102.71162479926431, 102.43014263924732, 102.30338160797407, 102.12096460948004, 101.77083234216097, 101.38593757114121, 101.04293201968835, 100.67899800756534, 100.12890847364757, 100.24034370334253, 100.43792508149683, 100.80165643844384, 101.25177970188012, 101.61609886959405, 101.82295960997008, 101.8745862020589, 101.92151881107762, 102.10182394247443, 102.31452367681653, 102.42809263590809, 102.54036787743085, 102.72771616216521, 102.79160881526819, 103.03385580675283, 103.57796057357812, 103.9853275343421, 104.14732069017458, 104.24383254574926, 104.27720742212396, 104.37828665546915, 104.42331540896002, 104.45732753638298, 104.50832992777259, 104.63124088857141, 104.66315212992626], "in_lower_bb": [null, 109.28208586077602, 109.67429195383957, 109.94029047265181, 110.17134439182864, 110.32201797517357, 109.24490851651363, 109.23722204577093, 108.66842209857514, 108.24880957461956, 107.99465132151275, 108.07300096621692, 108.18409434868792, 107.94936033822431, 107.6170033390954, 106.91744552597132, 106.40876078976977, 105.91058307528296, 105.65655734294198, 105.14000138597875, 104.81221999720528, 104.45649262216949, 104.21555539807446, 103.83209806742542, 103.63192228622785, 103.67137723902508, 103.46916775358991, 103.47120881301684, 103.36401819160243, 103.30109792659178, 103.23961032929968, 103.37435999699159, 104.1845025377128, 104.07081340472946, 103.80865014167719, 103.40608392710772, 103.0397918802318, 102.5725173220066, 102.36791277084201, 101.82442979951612, 101.300934400618, 100.95410473597148, 100.6555178624246, 100.53943032494315, 100.53085977002425, 100.56574705198999, 100.65441112114055, 100.68461847318245, 100.78696422073632, 100.8874790455946, 101.02254353317291, 101.18684451369568, 101.46826651398152, 101.99720336136082, 102.70566626160851, 103.5459249627321, 104.59008892113589, 106.17365343570648, 108.54801527513942, 108.55881465616356, 108.5302733600502, 108.49878028129581, 108.4829397268227, 108.5022678962809, 108.31976127571431, 107.39694234866323, 106.38851650566357, 105.06611894047053, 103.80207673209087, 102.84501611347464, 101.87129249095078, 100.9211716025765, 99.9241216770229, 99.23174868919848, 98.63118137902887, 98.1345614917117, 97.67686692420912, 97.39051481601813, 97.40038821032353, 97.33423812767113, 97.27711434094982, 97.38446991326686, 97.69681641794637, 98.31846039174258, 99.0878034824305, 99.58999051169923, 100.06924385812746, 100.25990277278015, 100.27860258485995, 100.38912869635749, 100.44848569719426, 100.0737636206717, 99.81944978685121, 99.36782691225311, 99.10736429350243, 98.86420937656644, 98.67822135985726, 98.15249344259298, 97.4234383392102, 96.86630807134152, 96.41159560244178, 96.15761180771122, 96.10020520073567, 96.06368736075268, 95.79526839202592, 95.53968539051996, 95.55581765783903, 95.66371242885877, 95.74571798031164, 95.85465199243468, 96.13824152635242, 96.0768062966575, 95.96722491850316, 95.79548356155615, 95.56486029811988, 95.41204113040592, 95.3481803900299, 95.4370937979411, 95.72633118892239, 95.95652605752556, 96.19332632318346, 96.3957573640919, 96.48345212256915, 96.58810383783477, 96.99639118473182, 97.40664419324716, 97.4665394264219, 97.5796724656579, 97.90430930982541, 98.31479745425074, 98.74292257787603, 98.91084334453082, 99.05481459104, 99.15631246361703, 99.19881007222742, 99.25439911142861, 99.17348787007376], "out_sma_10": [101.41, 101.545, 101.66273333333334, 101.8845, 102.0266, 102.20216666666666, 102.259, 102.316625, 102.25588888888889, 102.1763, 102.23530000000001, 102.2413, 102.25023, 102.31125, 102.33675, 102.35275, 102.44175, 102.48724999999999, 102.64124999999999, 102.94324999999999, 103.16074999999998, 103.40124999999998, 103.60349999999998, 103.67517000000001, 103.74016999999999, 103.82017, 103.83716999999999, 103.92466999999999, 104.00767, 104.00667000000001, 103.90466999999998, 103.90217, 103.84767], "out_sma_50": [101.41, 101.545, 101.66273333333334, 101.8845, 102.0266, 102.20216666666666, 102.259, 102.316625, 102.25588888888889, 102.1763, 102.16027272727273, 102.12525, 102.11465384615384, 102.18932142857143, 102.23336666666665, 102.29628124999999, 102.36649999999999, 102.41141666666665, 102.45871052631578, 102.55977499999999, 102.63669047619048, 102.70524999999999, 102.76197826086955, 102.808425, 102.836088, 102.8823923076923, 102.91119259259258, 102.95186428571428, 102.99283448275861, 103.04207333333333, 103.04571612903226, 103.07928749999999, 103.09097575757575], "out_sma_200": [101.41, 101.545, 101.66273333333334, 101.8845, 102.0266, 102.20216666666666, 102.259, 102.316625, 102.25588888888889, 102.1763, 102.16027272727273, 102.12525, 102.11465384615384, 102.18932142857143, 102.23336666666665, 102.29628124999999, 102.36649999999999, 102.41141666666665, 102.45871052631578, 102.55977499999999, 102.63669047619048, 102.70524999999999, 102.76197826086955, 102.808425, 102.836088, 102.8823923076923, 102.91119259259258, 102.95186428571428, 102.99283448275861, 103.04207333333333, 103.04571612903226, 103.07928749999999, 103.09097575757575], "out_ema_10": [101.41, 101.4590909090909, 101.53892892561983, 101.72272366641621, 101.88131936343144, 102.099261297353, 102.19030469783426, 102.28661293459166, 102.19268331012044, 102.05946816282582, 102.04865576958476, 101.99253653875115, 101.99162080443276, 102.20405338544498, 102.32149822445498, 102.48849854728134, 102.6705897205029, 102.76230068041147, 102.8618823748821, 103.15608557944898, 103.34134274682188, 103.48746224739972, 103.58246911150886, 103.63596563668905, 103.6112446118365, 103.68920013695713, 103.68389102114674, 103.75045629002915, 103.82128241911475, 103.93923107018479, 103.79664360287845, 103.85543567508236, 103.78444737052193], "out_ema_50": [101.41, 101.42058823529412, 101.43931810841984, 101.48286641789358, 101.52647949954482, 101.5874018721117, 101.62711160261713, 101.66996997114195, 101.67389271737167, 101.66550476767083, 101.67862222776216, 101.68102919922246, 101.69304766199805, 101.7505752046648, 101.79368990252108, 101.85040794555947, 101.9147056731846, 101.96412898011855, 102.01690823580017, 102.11350006969036, 102.1943432042123, 102.27083954914515, 102.33904191976691, 102.3993422366388, 102.44250528618238, 102.50515213770464, 102.5504402891672, 102.60924655233711, 102.66927609930428, 102.73989272286097, 102.75617143961152, 102.80965491256794, 102.83535471991821], "out_ema_200": [101.41, 101.41268656716419, 101.41751754659539, 101.42878403866908, 101.4403881775878, 101.45670272308445, 101.46807881539208, 101.48053574260211, 101.48341598396927, 101.4831829891039, 101.48832544692377, 101.49082967133249, 101.49577166465257, 101.51233115057643, 101.52564128838165, 101.54269958401966, 101.56207570756176, 101.57812470549648, 101.59535729549155, 101.62406020797422, 101.64944269346702, 101.67427410945243, 101.69751516308972, 101.71919859430277, 101.73691801127488, 101.75983424996866, 101.77874137185952, 101.80134096019923, 101.82461119940123, 101.85093347602411, 101.86390926233233, 101.88635792638873, 101.90206580771819], "out_macd": [0.0, 0.021538461538455067, 0.05557413982027981, 0.13358643317704377, 0.196790521326335, 0.28275622547377566, 0.3085953814243396, 0.3348956274662527, 0.27590128316897733, 0.2018071241535182, 0.18453327165818223, 0.14815594253323638, 0.137710389030417, 0.22148996518598096, 0.2598757873570321, 0.3180997131336909, 0.38003470098568926, 0.3991001792060729, 0.4202586002709694, 0.525379772327284, 0.5774219467608219, 0.6092222606701796, 0.6164251019305453, 0.6044099479102556, 0.5580583605962346, 0.5584602980499795, 0.5220975960772734, 0.5187695806162935, 0.51742974422244, 0.5368081659170372, 0.4409729331601966, 0.43784307349986307, 0.37815052734434573], "out_signal": [0.0, 0.004307692307691013, 0.014560981810208774, 0.03836607208357577, 0.07005096193212762, 0.11259201464045723, 0.15179268799723372, 0.1884132758910375, 0.2059108773466255, 0.20509012670800406, 0.20097875569803972, 0.19041419306507906, 0.17987343225814664, 0.18819673884371352, 0.20253254854637726, 0.22564598146384002, 0.2565237253682099, 0.28503901613578253, 0.3120829329628199, 0.35474230083571273, 0.3992782300207346, 0.4412670361506236, 0.476298649306608, 0.5019209090273375, 0.513148399341117, 0.5222107790828896, 0.5221881424817664, 0.5215044301086719, 0.5206894929314255, 0.5239132275285479, 0.5073251686548776, 0.4934287496238748, 0.47037310516796904], "out_upper_bb": [null, 101.92683766184075, 102.15184850722731, 102.85731877723107, 103.08188691833075, 103.47914438403946, 103.46288296219635, 103.47789454050913, 103.4016541722015, 103.36805899502467, 103.29586199488989, 103.23484739299687, 103.1797568102388, 103.35525163938318, 103.40754413114774, 103.53729194180191, 103.70034278308951, 103.76039479015387, 103.83298673483792, 104.17419609666852, 104.37039467189484, 104.54042087222841, 104.66658438000296, 104.77312348447349, 104.82175976274026, 104.9252827073464, 104.98034950513203, 105.07886057667388, 105.11281109634253, 105.10200084689777, 105.0148606605712, 104.88992098941816, 104.69225655969123], "out_lower_bb": [null, 101.16316233815925, 101.17361815943936, 100.91168122276893, 100.97131308166925, 100.92518894929385, 101.05511703780365, 101.15535545949088, 101.11012360557628, 100.98454100497533, 101.02468345965556, 101.01565260700312, 101.04955088206889, 101.02339121775968, 101.05918920218556, 101.05527055819807, 101.03265721691047, 101.06243854317944, 101.08443431779365, 100.94535390333145, 101.02565532810513, 101.10212912777156, 101.18714561999703, 101.21329651552652, 101.25516023725972, 101.24763729265364, 101.29857049486795, 101.33305942332613, 101.53610890365748, 101.84791915310225, 102.05055933942879, 102.41349901058186, 102.75891344030876], "overall_sma_10": [110.37, 110.965, 111.27333333333333, 111.475, 111.578, 111.685, 111.36142857142856, 111.2675, 111.03277777777777, 110.82773, 110.69563000000001, 110.56463000000001, 110.56062999999999, 110.23663000000002, 109.86263, 109.31563000000001, 109.05013000000001, 108.62388000000001, 108.40638000000001, 108.06015, 107.82525000000001, 107.40625, 106.83525, 106.43424999999999, 106.12974999999999, 106.02175, 105.90625, 105.86950000000002, 105.75250000000001, 105.80350000000001, 105.7055, 105.65350000000001, 105.5375, 105.43299999999999, 105.244, 105.0, 104.74449999999999, 104.3945, 104.11750000000002, 104.47850000000001, 104.9485, 105.4185, 105.97649999999999, 106.64950000000002, 107.30600999999999, 107.91221, 108.46570999999999, 109.20171, 109.79521, 109.72421, 109.63671, 109.62471000000001, 109.54920999999999, 109.48971000000002, 109.42370000000001, 109.4395, 109.5085, 109.45450000000001, 109.60700000000001, 109.71400000000001, 109.68350000000001, 109.5945, 109.51299999999999, 109.429, 109.3389, 109.0009, 108.56385, 107.96685, 107.16434999999998, 106.43435, 105.71435, 104.93334999999999, 104.09434999999999, 103.31235000000001, 102.61344999999999, 102.13829000000001, 101.75234, 101.57433999999999, 101.53734, 101.36634000000001, 101.23834, 101.18084, 101.25434, 101.27934, 101.23134, 101.19949999999999, 101.2195, 101.1885, 101.061, 101.034, 101.075, 100.9475, 100.767, 100.502, 100.3395, 100.1525, 99.9535, 99.60096000000001, 99.1698, 98.77629999999999, 98.34479999999999, 98.1428, 98.04483, 97.99183, 97.75915, 97.50815, 97.37315, 97.44869000000001, 97.61885, 97.75735, 97.92235000000001, 98.17434999999999, 98.36031999999999, 98.60531, 99.05749, 99.51998999999999, 99.79799, 99.86299, 100.029, 100.301, 100.5855, 100.6495, 100.6635, 100.71051, 100.73051, 100.92051, 101.24651, 101.70201, 102.02262999999999, 102.25762999999999, 102.43463, 102.63962999999998, 102.81463000000001, 102.90313, 102.97663, 102.96513, 102.59013, 102.36363000000001, 102.223, 102.08882, 102.0318, 102.0153, 102.09330000000001, 102.1398, 102.1763, 102.0503, 102.1763, 102.23530000000001, 102.2413, 102.25023, 102.31125, 102.33675, 102.35274999999999, 102.44175, 102.48724999999999, 102.64124999999999, 102.94324999999999, 103.16075000000001, 103.40125, 103.60350000000001, 103.67517000000001, 103.74016999999999, 103.82017, 103.83716999999999, 103.92467000000002, 104.00767, 104.00666999999999, 103.90467000000001, 103.90217, 103.84767], "overall_sma_50": [110.37, 110.965, 111.27333333333333, 111.475, 111.578, 111.685, 111.36142857142856, 111.2675, 111.03277777777777, 110.82773, 110.66602727272726, 110.63135833333332, 110.72510000000001, 110.59045, 110.43442, 110.20414375, 110.00184117647059, 109.79882222222221, 109.65046315789473, 109.44394, 109.3132761904762, 109.1654, 109.03386086956522, 108.8587, 108.712552, 108.59553076923076, 108.48495555555556, 108.39549285714286, 108.30633793103449, 108.23046, 108.14947741935484, 108.06793125, 107.97435757575758, 107.85114117647059, 107.72153714285714, 107.59677222222223, 107.47402162162162, 107.34259999999999, 107.23227692307692, 107.29247000000001, 107.3687512195122, 107.43711428571429, 107.50973953488374, 107.5780409090909, 107.62919777777778, 107.66534565217393, 107.68501914893616, 107.72991458333333, 107.75532448979592, 107.77881799999999, 107.762318, 107.733518, 107.691818, 107.648618, 107.593218, 107.537818, 107.535018, 107.50881799999999, 107.535718, 107.556072, 107.559892, 107.53949200000001, 107.482292, 107.48709199999999, 107.488472, 107.47487199999999, 107.437762, 107.37741199999999, 107.287312, 107.23091199999999, 107.137712, 107.04491200000001, 106.934112, 106.86271199999999, 106.78521200000002, 106.69818, 106.60698000000001, 106.51838, 106.44428000000002, 106.34348, 106.24428000000002, 106.15038, 106.07748, 106.03198, 105.98268, 105.93808000000001, 105.90198000000001, 105.87718000000001, 105.83298, 105.65458000000001, 105.46958000000001, 105.25618, 105.03558, 104.80248, 104.589378, 104.38613799999999, 104.19953800000002, 103.95702999999999, 103.707898, 103.46499800000001, 103.21119800000001, 102.95979799999999, 102.73470400000001, 102.502904, 102.256468, 101.999868, 101.772468, 101.555868, 101.310268, 101.073668, 100.858968, 100.67576799999999, 100.504168, 100.338166, 100.20018599999999, 100.103686, 100.01929600000001, 99.93509600000002, 99.883198, 99.846998, 99.83319800000001, 99.818998, 99.81799799999999, 99.817798, 99.82359799999999, 99.86013000000001, 99.91813, 99.96063, 99.980256, 100.02525599999998, 100.07245599999999, 100.110756, 100.13005600000001, 100.142556, 100.17265599999999, 100.21325599999999, 100.192256, 100.195656, 100.21265599999998, 100.23621999999999, 100.26381599999999, 100.324316, 100.39531600000001, 100.47011600000002, 100.540016, 100.592816, 100.636816, 100.722524, 100.826956, 100.931006, 101.057106, 101.16310600000001, 101.2569, 101.3601, 101.485636, 101.619436, 101.75083599999999, 101.864936, 101.983436, 102.10023600000001, 102.20767, 102.27627000000001, 102.34886999999999, 102.406472, 102.45907199999999, 102.51697200000001, 102.59257199999998, 102.673272, 102.75807, 102.80957000000001], "overall_sma_200": [110.37, 110.965, 111.27333333333333, 111.475, 111.578, 111.685, 111.36142857142856, 111.2675, 111.03277777777777, 110.82773, 110.66602727272726, 110.63135833333332, 110.72510000000001, 110.59045, 110.43442, 110.20414375, 110.00184117647059, 109.79882222222221, 109.65046315789473, 109.44394, 109.3132761904762, 109.1654, 109.03386086956522, 108.8587, 108.712552, 108.59553076923076, 108.48495555555556, 108.39549285714286, 108.30633793103449, 108.23046, 108.14947741935484, 108.06793125, 107.97435757575758, 107.85114117647059, 107.72153714285714, 107.59677222222223, 107.47402162162162, 107.34259999999999, 107.23227692307692, 107.29247000000001, 107.3687512195122, 107.43711428571429, 107.50973953488374, 107.5780409090909, 107.62919777777778, 107.66534565217393, 107.68501914893616, 107.72991458333333, 107.75532448979592, 107.77881799999999, 107.81344901960783, 107.85780576923078, 107.89454528301887, 107.9320537037037, 107.9554709090909, 107.98215892857142, 108.00492807017544, 108.02725689655172, 108.06916779661017, 108.10134833333333, 108.12001475409835, 108.13791774193548, 108.15144285714285, 108.1659515625, 108.16830615384616, 108.13651363636363, 108.08834925373134, 108.01837352941176, 107.9380347826087, 107.86320571428571, 107.78118873239437, 107.69283888888889, 107.59567671232877, 107.51005945945946, 107.42765866666667, 107.34727368421052, 107.26549090909091, 107.19221538461538, 107.12782025316456, 107.0510975, 106.97342962962962, 106.89869268292684, 106.83166024096386, 106.76830714285714, 106.69868000000001, 106.63241627906977, 106.57054942528737, 106.509975, 106.44615505617978, 106.3825311111111, 106.32525054945054, 106.25182391304347, 106.17954623655913, 106.10167872340426, 106.02929263157895, 105.957425, 105.8883793814433, 105.80497346938775, 105.7111696969697, 105.621908, 105.53510693069306, 105.45682156862745, 105.38976796116505, 105.32188557692308, 105.24166, 105.16032358490567, 105.09256355140187, 105.03124351851851, 104.96875504587156, 104.9069481818182, 104.84927297297297, 104.80660089285713, 104.76769292035398, 104.73271228070176, 104.70390608695651, 104.67408793103448, 104.64003589743591, 104.59325593220339, 104.55364957983193, 104.52311916666666, 104.4968950413223, 104.46585491803279, 104.43401869918699, 104.40834112903225, 104.3860344, 104.37618492063491, 104.37282913385826, 104.36737734375, 104.35744651162791, 104.34885076923076, 104.33947022900763, 104.32750454545454, 104.31226015037593, 104.29601194029851, 104.28163407407408, 104.27243088235295, 104.24270510948905, 104.22217826086955, 104.20388920863309, 104.18741999999999, 104.17580567375886, 104.16467323943661, 104.1570881118881, 104.146275, 104.13643862068966, 104.1202301369863, 104.10213333333334, 104.08792972972974, 104.07217181208054, 104.058274, 104.0523251655629, 104.04441513157894, 104.03915751633987, 104.03559155844155, 104.0300393548387, 104.02542371794871, 104.02831910828024, 104.02924746835443, 104.02997547169812, 104.029850625, 104.02889937888199, 104.02563456790124, 104.0257226993865, 104.02349268292683, 104.02365333333333, 104.02435421686747, 104.02702275449101, 104.02183214285714, 104.02241301775148, 104.01913411764706], "overall_ema_10": [110.37, 110.58636363636363, 110.82338842975206, 111.05186326070621, 111.22243357694144, 111.40380929022481, 111.04311669200212, 110.96436820254718, 110.6353921657204, 110.33482995377122, 110.10104268944917, 110.12812583682205, 110.44119386649075, 110.15006770894698, 109.8046008527748, 109.24921887954301, 108.79754271962608, 108.35208040696679, 108.10261124206373, 107.6330455616885, 107.46340091410877, 107.20823711154354, 107.01401218217198, 106.61691905814071, 106.36020650211512, 106.23471441082145, 106.12112997249028, 106.09546997749204, 106.04356634522075, 106.04109973699879, 105.98271796663536, 105.90222379088347, 105.73454673799556, 105.38008369472364, 105.00461393204661, 104.68195685349266, 104.386146516494, 104.03957442258599, 103.85783361847943, 104.90913659693771, 105.91111176113085, 106.69818235001615, 107.40033101364958, 107.96663446571328, 108.31453729012904, 108.49225778283284, 108.51002909504504, 108.75184198685503, 108.7924161710632, 108.81743141268807, 108.94971661038115, 109.16249540849367, 109.27931442513118, 109.39580271147095, 109.36383858211259, 109.37950429445576, 109.36141260455472, 109.35024667645385, 109.55929273528042, 109.6394213288658, 109.566799269072, 109.50556303833163, 109.4118243040895, 109.35149261243686, 109.16376668290287, 108.60126364964779, 107.93003389516636, 107.09366409604519, 106.25390698767333, 105.60774208082363, 104.95906170249205, 104.31559593840258, 103.64003304051118, 103.20729976041824, 102.86597253125127, 102.58459570738741, 102.30557830604424, 102.16820043221801, 102.156709444542, 101.94458045462527, 101.72920219014793, 101.56843815557556, 101.52599485456182, 101.52308669918693, 101.40070729933475, 101.32785142672843, 101.3136966218687, 101.30029723607439, 101.21478864769722, 101.12482707538862, 101.13304033440886, 100.84885118269816, 100.6090600585712, 100.29104913883097, 100.09722202267989, 99.9213634731017, 99.8011155689014, 99.42174910182841, 98.89386744695051, 98.51043700205041, 98.20944845622306, 98.08954873690976, 98.17332169383526, 98.20180865859248, 97.96478890248476, 97.72028182930572, 97.75477604215921, 97.88481676176661, 97.94575916871814, 97.98653022895121, 98.08079746005097, 98.44247064913262, 98.80020325838123, 99.16014812049372, 99.57103028040395, 99.87538841123958, 100.02349960919602, 99.85922695297856, 99.863022052437, 100.04974531563028, 100.28615525824294, 100.3632179385624, 100.39717831336922, 100.55223680184754, 100.74637556514799, 101.18248909875743, 101.68567289898336, 102.04736873553182, 102.23626532907149, 102.41876254196757, 102.54626026160982, 102.58512203222621, 102.53328166273053, 102.46086681496135, 102.4416183031502, 102.54859679348651, 102.12157919467077, 101.99220115927608, 101.93543731213497, 101.92866689174679, 102.04160018415647, 102.14221833249165, 102.31272409022043, 102.36495607381671, 102.42950951494093, 102.30959869404258, 102.15512620421666, 102.12692143981363, 102.05657208712023, 102.04401352582563, 102.24692015749369, 102.35657103794938, 102.51719448559494, 102.69406821548677, 102.78151035812553, 102.87759938392088, 103.16894495048072, 103.3518640503933, 103.49607058668542, 103.58951229819715, 103.64172824397947, 103.61595947234684, 103.69305775010196, 103.68704725008341, 103.75303865915915, 103.82339526658475, 103.94095976356934, 103.79805798837492, 103.85659289957948, 103.78539419056503], "overall_ema_50": [110.37, 110.41666666666667, 110.47444444444446, 110.53740740740741, 110.59437182280321, 110.65812194739917, 110.60956814554038, 110.6095850810094, 110.55254252881295, 110.49096439042812, 110.43441676727409, 110.42718473718492, 110.48298141415806, 110.41855077046559, 110.33350956378067, 110.19297977696574, 110.05854919747689, 109.91301785639938, 109.79799754830529, 109.63023293856783, 109.51532184293772, 109.37981902556761, 109.25276729907476, 109.07932544420909, 108.92739111306363, 108.79965028510036, 108.67456596019446, 108.56889670685351, 108.46070467913377, 108.36538292701088, 108.26164242006928, 108.15491134477244, 108.03040501752648, 107.86391854625093, 107.68552958365285, 107.51080293331353, 107.33606556337968, 107.14563161971773, 106.98462645816018, 107.0887587539186, 107.21939566552963, 107.33785073746965, 107.46420953207868, 107.58384837395795, 107.67389745733215, 107.73735245900541, 107.7707896174758, 107.85193512267283, 107.89597688256802, 107.93652680874182, 107.99960418879117, 108.08275696570132, 108.15029590822284, 108.2196960686847, 108.25892367383432, 108.30563254937023, 108.34384303763022, 108.3813393890957, 108.46442411893509, 108.52464278093763, 108.55269600521459, 108.57925694618656, 108.59536451692435, 108.61436982998615, 108.60278669939846, 108.5034617307946, 108.36252205507716, 108.1651682489957, 107.94202439609391, 107.73645481193337, 107.51306442715168, 107.27412072412613, 107.01239049965059, 106.78680655848783, 106.57281414442947, 106.36675868778518, 106.15825834708772, 105.97754233347645, 105.82567792824207, 105.63604349968355, 105.4448261075391, 105.26444076998855, 105.11034505351842, 104.96915505141966, 104.80761955920713, 104.65830114512059, 104.52464227668449, 104.39583277563804, 104.25599619620125, 104.11732967870317, 104.00174812267561, 103.82795407864911, 103.65940685987857, 103.47119482615784, 103.3046773819948, 103.1409645434852, 102.98876985550538, 102.7819396650934, 102.53631065861916, 102.31076906416351, 102.0968173361571, 101.91851077395486, 101.78642407693702, 101.6508780347042, 101.4644985039315, 101.274518170444, 101.14257628140699, 101.03776936841064, 100.92726860886512, 100.81914042812531, 100.72838982310078, 100.70257061435173, 100.69109725692617, 100.69457971743887, 100.72302757165696, 100.7434970786508, 100.74139915399783, 100.67781487344891, 100.64653193723522, 100.65607970440247, 100.68329226501413, 100.68433962717044, 100.67907140649709, 100.70146076310505, 100.73748190964994, 100.83189438378132, 100.95417303539774, 101.06087213204881, 101.14030067589003, 101.22264182585513, 101.29704802876279, 101.3544186943015, 101.39150031413283, 101.42065716455899, 101.45729806006648, 101.51897264594623, 101.46724822845815, 101.46500319989116, 101.47343444695424, 101.4900919196227, 101.53164909924534, 101.57334913456907, 101.63243348223304, 101.67037726724351, 101.7115389430379, 101.71383153350699, 101.70387735572241, 101.71549000843919, 101.71645118457883, 101.72708054988946, 101.78327346950165, 101.82510588246237, 101.88059192628738, 101.94370596839376, 101.99199200884891, 102.04367859673718, 102.13922061255141, 102.21905509833371, 102.29458234937944, 102.36185362979593, 102.42125936980395, 102.46356292392929, 102.52538398573598, 102.5698787313934, 102.6279227027113, 102.68721985162458, 102.7571327986197, 102.77273543396794, 102.8255693385182, 102.85064505073319], "overall_ema_200": [110.37, 110.3818407960199, 110.39684735526349, 110.4135951427733, 110.42928076324323, 110.44709886510151, 110.43687897589652, 110.43860157315129, 110.42582941819457, 110.41146594139661, 110.39790906635784, 110.39643733435427, 110.41090064446021, 110.39526979227654, 110.37392382419418, 110.33786488066987, 110.30231398633485, 110.26296260338624, 110.2302963088252, 110.1834276888369, 110.14876671680868, 110.1080824708703, 110.06859906319995, 110.01647369938702, 109.96859833919412, 109.92582621641607, 109.88288267197413, 109.84404801852166, 109.80390823724285, 109.76635691149914, 109.72609465367329, 109.68444197055217, 109.63763160268599, 109.57939646236075, 109.51706415925268, 109.45450630692181, 109.39082962725095, 109.32206515334796, 109.25955704236938, 109.26334254443536, 109.27485157384396, 109.2844550407709, 109.29714703041498, 109.30926497041085, 109.31494492095403, 109.31471661328285, 109.30750550270294, 109.31280395541236, 109.30944272202518, 109.3056671725523, 109.30804859372094, 109.31612771219137, 109.3209921130651, 109.32695239054705, 109.32588818765605, 109.32712313106246, 109.32665424418623, 109.32638902782617, 109.33806674894232, 109.34465314945037, 109.34361182458021, 109.34248135866399, 109.33897408146336, 109.3363972249314, 109.32627386945946, 109.29387313443996, 109.25024753111221, 109.19133959547925, 109.12451034577299, 109.06058486969565, 108.99072830382804, 108.9153976739392, 108.83265739857661, 108.75730757371515, 108.68340401576774, 108.6101203937203, 108.53489531517582, 108.46539386925367, 108.40210636806708, 108.32835406589726, 108.25304706026644, 108.17933514921903, 108.11123231191337, 108.04554840831224, 107.97395091171214, 107.90455836532695, 107.83834385422918, 107.77268869150055, 107.70360721198314, 107.63411858300819, 107.56979899511755, 107.4901990051164, 107.41099304486647, 107.32590853695736, 107.24530248186326, 107.16455320343677, 107.0859009327558, 106.9926541573055, 106.88843272290445, 106.78790105401984, 106.68906621766143, 106.59813023539616, 106.51805232260614, 106.43657916516727, 106.34166991974273, 106.24493688571545, 106.1620021903352, 106.08546485510799, 106.00720152321637, 105.92921941850776, 105.85534658847286, 105.79778095077661, 105.74417119007236, 105.69477545683782, 105.65224037766531, 105.60838723957909, 105.55944806306587, 105.49537395298562, 105.43950058031909, 105.39423191782836, 105.35399080421814, 105.30778194049458, 105.26044082665882, 105.22053594281148, 105.1847097145248, 105.16441409547481, 105.15233037313178, 105.137630568424, 105.11721931898695, 105.09854051979306, 105.07885354944686, 105.05578037980064, 105.02835967950412, 104.99957003095184, 104.97325590129064, 104.95392002167581, 104.90661733489297, 104.87182512260549, 104.84006566864922, 104.81079337343878, 104.78829592693691, 104.76647208686789, 104.74969127008315, 104.72830130719676, 104.70831820961273, 104.67908121250217, 104.6470505536713, 104.620711742192, 104.59204794376224, 104.56613204382431, 104.55214068020418, 104.53520395701807, 104.52231635545571, 104.51204455092382, 104.498740625044, 104.4869123601182, 104.48684358041552, 104.48374065921736, 104.4803701053943, 104.47568980583814, 104.46972970826762, 104.46008065644406, 104.45590074941478, 104.44798133897284, 104.44402132564973, 104.44099623783232, 104.44128483248076, 104.42848597842624, 104.42541646620309, 104.4158600834548], "overall_macd": [0.0, 0.09492877492878904, 0.19454614816439175, 0.2855335927431213, 0.34638662091457206, 0.40846364730627727, 0.22908281445299394, 0.18086042045736406, 0.024949879059562363, -0.11126322179694625, -0.21139413304581467, -0.19162895943115643, -0.04632429110706937, -0.17206765021374792, -0.3156891691695449, -0.5442736735460869, -0.7159649670200565, -0.8756266360720701, -0.9402831957444988, -1.0966918029437522, -1.1126051925962201, -1.1634478176219858, -1.1836413521279496, -1.2904751315599583, -1.329556011382067, -1.307929281768267, -1.2808664106261887, -1.2155508687271066, -1.1640865453733795, -1.09294969322589, -1.0494897698257262, -1.0178389492720186, -1.0261143582482077, -1.1162319651868415, -1.2116092131850706, -1.2793080916658965, -1.331729627892571, -1.4034931719118617, -1.3990515819336622, -0.8531323694785584, -0.35347335835871263, 0.027666588910193468, 0.3514922844751851, 0.5976065213483395, 0.7329734417321419, 0.783763211927635, 0.7586239924292073, 0.8299978347887986, 0.8074559980643841, 0.7770034935302874, 0.7933497820744577, 0.8429846260099083, 0.8471374567170642, 0.8499109000720466, 0.7865577756342503, 0.746306093802545, 0.6927037095320969, 0.6444089217471856, 0.6949539293601674, 0.6867489760158065, 0.611867613982298, 0.5454293090958515, 0.4680154883546521, 0.40920961183829263, 0.2977667215552344, 0.027653155418292386, -0.276864916688055, -0.6382922960683857, -0.9823930372231331, -1.2228435547976773, -1.4499447460051016, -1.6608081323242487, -1.8725010061375542, -1.9643686308501032, -2.0083746772106537, -2.020890244277055, -2.0290766259470274, -1.9724810375010122, -1.861387843846714, -1.8420824887745937, -1.8243123958972802, -1.7828194468236376, -1.6909053762180832, -1.585663236840901, -1.537787905569985, -1.4707882824309877, -1.3815915602288698, -1.2967611760508078, -1.2482272719107073, -1.2047522498988599, -1.1210638166998308, -1.170355627535912, -1.1988280647717602, -1.2609209650018727, -1.2660829698544944, -1.263277327276299, -1.2363124810708683, -1.324376918020235, -1.473704019128462, -1.5526366023998435, -1.5912004599212821, -1.5478393743905485, -1.416431807386246, -1.3149092770280362, -1.3346017757271085, -1.35701382712125, -1.256202598702174, -1.1182313787305134, -1.0173339114737274, -0.930678244403893, -0.8254559611508512, -0.6087666399565705, -0.4049357855740823, -0.21111690210548772, -0.005796501643132501, 0.14117300301134605, 0.21043773739292249, 0.13706466333412948, 0.1386514040192992, 0.21887632730232554, 0.31593145150068835, 0.3373173014965545, 0.3374649925018929, 0.38957540576816996, 0.4554787163811369, 0.6235741453072023, 0.8123831093340783, 0.929115111243064, 0.9630217781376587, 0.9908731920506426, 0.9918294486257793, 0.9525578040777987, 0.8742389053113868, 0.7897527150492749, 0.7321096575498984, 0.732450741759223, 0.4986159702222608, 0.40625407263378577, 0.35079954805441105, 0.3207608231212049, 0.3455503027533524, 0.3646400625477355, 0.41413044344022865, 0.4098949248410264, 0.4114779809260938, 0.33224558348929634, 0.2416532996457903, 0.21099947840490074, 0.1638376585904524, 0.14476400878039897, 0.22170329729068783, 0.2547274886045585, 0.30880937651593854, 0.3676050507882138, 0.3843526012774561, 0.4038630456633001, 0.5078799118269899, 0.5592563179457954, 0.5907420342161487, 0.5979089967160718, 0.5860767423018842, 0.5400773778200829, 0.5409601848178909, 0.5051736639777857, 0.502489937804171, 0.501840409459561, 0.5219373270304715, 0.42683448664266166, 0.424439560565105, 0.3654755636602971], "overall_signal": [0.0, 0.01898575498575781, 0.0540978336214846, 0.10038498544581194, 0.14958531253956397, 0.20136097949290666, 0.20690534648492412, 0.20169636127941212, 0.16634706483544218, 0.11082500750896448, 0.04638117939800866, -0.0012208483678243578, -0.01024153691567336, -0.042606759575288276, -0.0972232414941396, -0.18663332790452908, -0.2924996557276346, -0.4091250517965217, -0.5153566805861172, -0.6316237050576442, -0.7278200025653594, -0.8149455655766847, -0.8886847228869378, -0.9690428046215419, -1.041145445973647, -1.0945022131325712, -1.1317750526312949, -1.1485302158504571, -1.1516414817550418, -1.1399031240492115, -1.1218204532045144, -1.1010241524180153, -1.0860421935840538, -1.0920801479046114, -1.1159859609607032, -1.148650387101742, -1.185266235259908, -1.2289116225902987, -1.2629396144589715, -1.180978165462889, -1.0154772040420539, -0.8068484454516045, -0.5751802994662466, -0.34062293530332943, -0.12590365989623517, 0.056029714468538855, 0.19654857006067256, 0.3232384230062978, 0.4200819380179151, 0.4914662491203896, 0.5518429557112032, 0.6100712897709443, 0.6574845231601683, 0.6959697985425439, 0.7140873939608852, 0.7205311339292172, 0.7149656490497932, 0.7008543035892717, 0.6996742287434509, 0.697089178197922, 0.6800448653547972, 0.6531217541030082, 0.616100500953337, 0.5747223231303282, 0.5193312028153095, 0.42099559333590614, 0.2814234913311139, 0.09748033385121399, -0.11849434036365544, -0.3393641832504598, -0.5614802958013881, -0.7813458631059602, -0.9995768917122791, -1.192535239539844, -1.355703127074006, -1.4887405505146158, -1.5968077656010982, -1.671942419981081, -1.7098315047542076, -1.736281701558285, -1.7538878404260843, -1.759674161705595, -1.745920404608093, -1.7138689710546546, -1.6786527579577208, -1.6370798628523744, -1.5859822023276735, -1.5281379970723006, -1.472155852039982, -1.4186751316117578, -1.3591528686293726, -1.3213934204106805, -1.2968803492828966, -1.289688472426692, -1.2849673719122525, -1.2806293629850618, -1.271765986602223, -1.2822881728858255, -1.320571342134353, -1.3669843941874513, -1.4118276073342175, -1.4390299607454837, -1.4345103300736362, -1.410590119464516, -1.3953924507170348, -1.387716725997878, -1.3614139005387373, -1.3127773961770925, -1.2536886992364196, -1.1890866082699143, -1.1163604788461017, -1.0148417110681955, -0.8928605259693729, -0.7565118011965959, -0.6063687412859033, -0.4568603924264535, -0.3234007664625783, -0.23130768050323677, -0.1573158635987296, -0.08207742541851856, -0.0024756500346771876, 0.06548294027156915, 0.1198793507176339, 0.17381856172774113, 0.23015059265842028, 0.3088353031881767, 0.40954486441735705, 0.5134589137824985, 0.6033714866535306, 0.680871827732953, 0.7430633519115183, 0.7849622423447744, 0.8028175749380969, 0.8002046029603326, 0.7865856138782459, 0.7757586394544413, 0.7203301056080053, 0.6575148990131614, 0.5961718288214114, 0.5410896276813701, 0.5019817626957666, 0.47451342266616037, 0.4624368268209741, 0.4519284464249846, 0.44383835332520644, 0.4215197993580244, 0.3855464994155776, 0.3506370952134423, 0.31327720788884433, 0.27957456806715525, 0.2680003139118618, 0.2653457488504012, 0.27403847438350865, 0.2927517896644497, 0.311071951987051, 0.32963017072230083, 0.3652801189432387, 0.40407535874375006, 0.44140869383822984, 0.4727087544137982, 0.49538235199141545, 0.504321357157149, 0.5116491226892974, 0.5103540309469952, 0.5087812123184303, 0.5073930517466565, 0.5103019068034196, 0.49360842277126804, 0.47977465033003547, 0.4569148329960878], "overall_upper_bb": [null, 112.64791413922399, 112.87237471282708, 113.00970952734818, 112.98465560817137, 113.04798202482644, 113.47794862634349, 113.29777795422906, 113.3971334569804, 113.40665042538045, 113.33740322394178, 113.18971570044972, 113.2661056513121, 113.2315396617757, 113.2518366609046, 113.49084197402868, 113.59492156317141, 113.68706136916147, 113.64436897284749, 113.74787861402125, 113.70866000279476, 113.51438737783053, 113.18032460192552, 112.83878193257456, 112.36045771377215, 111.66600276097495, 111.48721224641008, 111.02217118698313, 110.79486180839758, 110.56255207340823, 110.2911396707003, 109.6853900030084, 108.1882474622872, 107.79643659527055, 107.56509985832284, 107.61566607289231, 107.61095811976816, 107.69148267799338, 107.50208722915802, 108.45757020048389, 109.35306559938199, 110.11789526402855, 110.85848213757538, 111.54306967505688, 112.01915022997576, 112.34646294801003, 112.55579887885946, 112.91159152681753, 113.12574577926368, 113.31523095440537, 113.56266646682711, 113.85636548630431, 114.05744348601846, 114.14200663863917, 114.0240437383915, 113.8057850372679, 113.38412107886414, 112.48255656429353, 110.85419472486055, 110.8793953438364, 110.7899366399498, 110.72042971870422, 110.57927027317729, 110.41644210371908, 110.44283872428565, 111.04345765133678, 111.68383349433643, 112.35523105952949, 112.96927326790912, 113.30333388652535, 113.5265575090492, 113.6066783974235, 113.6832283229771, 113.50960131080147, 113.32116862097115, 113.00462850828832, 112.63932307579088, 112.15067518398187, 111.30130178967649, 110.46645187232885, 109.6755756590502, 108.72972008673315, 107.65187358205361, 106.27322960825742, 104.75698651756949, 103.74779948830076, 102.90259614187252, 102.50293722721983, 102.31973741514005, 102.01121130364248, 101.86485430280572, 102.05457637932828, 102.20189021314877, 102.41351308774689, 102.46347570649758, 102.48779062343357, 102.49477864014274, 102.63696655740704, 102.8073616607898, 102.94399192865849, 103.00820439755823, 102.9326881922888, 102.71162479926431, 102.43014263924732, 102.30338160797407, 102.12096460948004, 101.77083234216097, 101.38593757114121, 101.04293201968835, 100.67899800756534, 100.12890847364757, 100.24034370334253, 100.43792508149683, 100.80165643844384, 101.25177970188012, 101.61609886959405, 101.82295960997008, 101.8745862020589, 101.92151881107762, 102.10182394247443, 102.31452367681653, 102.42809263590809, 102.54036787743085, 102.72771616216521, 102.79160881526819, 103.03385580675283, 103.57796057357812, 103.9853275343421, 104.14732069017458, 104.24383254574926, 104.27720742212396, 104.37828665546915, 104.42331540896002, 104.45732753638298, 104.50832992777259, 104.63124088857141, 104.66315212992626, 104.45867115402312, 104.33668882350997, 104.31359746721748, 104.34348094709652, 104.31616197861142, 104.28197695121658, 104.25978851452744, 104.26354769198046, 104.20924994453533, 104.00281964607268, 103.80717712144737, 103.7119043060648, 103.57377419197394, 103.58157598956012, 103.59453263072416, 103.71900357552258, 103.88919181656416, 103.97846587742383, 104.02195753732175, 104.17419609666888, 104.37039467189514, 104.54042087222865, 104.66658438000317, 104.77312348447367, 104.82175976274046, 104.92528270734651, 104.98034950513218, 105.07886057667397, 105.1128110963426, 105.10200084689775, 105.0148606605712, 104.8899209894181, 104.6922565596911], "overall_lower_bb": [null, 109.28208586077602, 109.67429195383957, 109.94029047265181, 110.17134439182864, 110.32201797517357, 109.24490851651363, 109.23722204577093, 108.66842209857514, 108.24880957461956, 107.99465132151275, 108.07300096621692, 108.18409434868792, 107.94936033822431, 107.6170033390954, 106.91744552597132, 106.40876078976977, 105.91058307528296, 105.65655734294198, 105.14000138597875, 104.81221999720528, 104.45649262216949, 104.21555539807446, 103.83209806742542, 103.63192228622785, 103.67137723902508, 103.46916775358991, 103.47120881301684, 103.36401819160243, 103.30109792659178, 103.23961032929968, 103.37435999699159, 104.1845025377128, 104.07081340472946, 103.80865014167719, 103.40608392710772, 103.0397918802318, 102.5725173220066, 102.36791277084201, 101.82442979951612, 101.300934400618, 100.95410473597148, 100.6555178624246, 100.53943032494315, 100.53085977002425, 100.56574705198999, 100.65441112114055, 100.68461847318245, 100.78696422073632, 100.8874790455946, 101.02254353317291, 101.18684451369568, 101.46826651398152, 101.99720336136082, 102.70566626160851, 103.5459249627321, 104.59008892113589, 106.17365343570648, 108.54801527513942, 108.55881465616356, 108.5302733600502, 108.49878028129581, 108.4829397268227, 108.5022678962809, 108.31976127571431, 107.39694234866323, 106.38851650566357, 105.06611894047053, 103.80207673209087, 102.84501611347464, 101.87129249095078, 100.9211716025765, 99.9241216770229, 99.23174868919848, 98.63118137902887, 98.1345614917117, 97.67686692420912, 97.39051481601813, 97.40038821032353, 97.33423812767113, 97.27711434094982, 97.38446991326686, 97.69681641794637, 98.31846039174258, 99.0878034824305, 99.58999051169923, 100.06924385812746, 100.25990277278015, 100.27860258485995, 100.38912869635749, 100.44848569719426, 100.0737636206717, 99.81944978685121, 99.36782691225311, 99.10736429350243, 98.86420937656644, 98.67822135985726, 98.15249344259298, 97.4234383392102, 96.86630807134152, 96.41159560244178, 96.15761180771122, 96.10020520073567, 96.06368736075268, 95.79526839202592, 95.53968539051996, 95.55581765783903, 95.66371242885877, 95.74571798031164, 95.85465199243468, 96.13824152635242, 96.0768062966575, 95.96722491850316, 95.79548356155615, 95.56486029811988, 95.41204113040592, 95.3481803900299, 95.4370937979411, 95.72633118892239, 95.95652605752556, 96.19332632318346, 96.3957573640919, 96.48345212256915, 96.58810383783477, 96.99639118473182, 97.40664419324716, 97.4665394264219, 97.5796724656579, 97.90430930982541, 98.31479745425074, 98.74292257787603, 98.91084334453082, 99.05481459104, 99.15631246361703, 99.19881007222742, 99.25439911142861, 99.17348787007376, 99.60696884597685, 99.90894117649003, 100.03285253278253, 100.12294905290348, 100.33876802138859, 100.62595304878342, 100.78314148547257, 100.88938230801956, 100.80618005546468, 100.7636103539273, 100.79175287855263, 100.75239569393521, 100.76527580802605, 100.76147401043988, 100.75751736927586, 100.72704642447741, 100.69235818343583, 100.68508412257616, 100.66959246267822, 100.9453539033311, 101.02565532810486, 101.10212912777132, 101.18714561999681, 101.21329651552634, 101.25516023725957, 101.24763729265347, 101.29857049486785, 101.33305942332603, 101.53610890365741, 101.84791915310221, 102.05055933942879, 102.41349901058192, 102.75891344030889]}, "alignment": "inconsistent"}

3593_CAR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686678240.0, 1686681840.0, 1686685500.0, 1686689040.0, 1686692760.0, 1686696180.0, 1686699900.0, 1686766440.0, 1686770040.0, 1686773700.0, 1686777300.0, 1686780900.0, 1686784500.0, 1686851160.0, 1686854640.0, 1686858180.0, 1686861900.0, 1686865500.0, 1686869100.0, 1686872700.0, 1686939240.0, 1686942900.0, 1686946500.0, 1686950100.0, 1686953640.0, 1686957240.0, 1687283100.0, 1687286700.0, 1687290300.0, 1687293840.0, 1687297440.0, 1687301100.0, 1687304700.0, 1687371300.0, 1687374900.0, 1687378500.0, 1687382040.0, 1687385700.0, 1687389300.0, 1687455900.0, 1687459440.0, 1687463100.0, 1687466640.0, 1687470300.0, 1687473840.0, 1687477500.0, 1687544100.0, 1687547760.0, 1687551300.0, 1687554840.0, 1687558500.0, 1687562100.0, 1687801500.0, 1687805160.0, 1687808640.0, 1687812300.0, 1687815960.0, 1687819440.0, 1687823100.0, 1687889700.0, 1687893240.0, 1687896900.0, 1687900500.0, 1687904040.0, 1687907640.0, 1687974300.0, 1687977900.0, 1687981380.0, 1687985100.0, 1687988580.0, 1687992240.0, 1687995900.0, 1688062560.0, 1688066100.0, 1688069520.0, 1688073240.0, 1688076840.0, 1688080500.0, 1688147100.0, 1688150700.0, 1688154240.0, 1688157900.0, 1688161380.0, 1688165100.0, 1688168700.0, 1688408160.0, 1688411700.0, 1688415300.0, 1688579040.0, 1688582700.0, 1688586300.0, 1688589960.0, 1688593500.0, 1688597100.0, 1688600700.0, 1688667300.0, 1688670900.0, 1688674500.0, 1688678100.0, 1688681760.0, 1688685300.0, 1688751840.0, 1688755500.0, 1688759040.0, 1688762700.0, 1688766360.0, 1688769840.0, 1688773500.0, 1689012900.0, 1689016440.0, 1689020100.0, 1689023700.0, 1689027240.0, 1689030900.0, 1689097500.0, 1689101100.0, 1689104760.0, 1689108240.0, 1689111900.0, 1689115440.0, 1689119040.0, 1689185700.0, 1689189300.0, 1689192900.0, 1689196500.0, 1689200100.0, 1689203640.0], "input_window": [[203.645, 200.81, 203.01, 201.58, 200.745, 199.53, 200.13, 199.96, 199.05, 199.65, 199.1, 199.47, 202.47, 201.46, 204.645, 206.095, 207.03, 208.29, 208.71, 206.33, 203.32, 203.995, 203.02, 203.895, 203.2, 204.28, 219.54, 218.01, 215.82, 218.715, 221.22, 222.9, 224.3501, 224.9242, 220.325, 220.305, 221.99, 221.98, 219.84, 218.55, 222.6538, 220.9, 221.28, 221.52, 222.765, 221.765, 225.48, 223.66, 225.6, 227.165, 225.49, 224.79, 225.85, 225.13, 224.03, 223.56, 225.5, 225, 224.92, 226.73, 227.91, 227.54, 226.715, 227.04, 226.43, 226.62, 229.11, 226.715, 224.56, 225, 226.72, 226.81, 230.85, 231.14, 228.225, 227.435, 226.39, 227, 230.72, 227.74, 227.25, 228.44, 228.175, 228.89, 228.05, 229.275, 229.115, 226.63, 226.55, 226.11, 228.8368, 227.765, 230.31, 231.4, 232.12, 228.475, 224.52, 225.35, 225.835, 227.01, 226.56, 229.2342, 230.42, 232.8902, 234.56, 234.5, 234.27, 233.38, 234.28, 232.57, 232.6013, 232.09, 234.67, 235.73, 236.495, 240.08, 239.62, 240.03, 240.56, 240.78, 240.245, 236.04, 237.47, 234.98, 236.405, 236.62, 236.44], [203.645, 200.81, 203.01, 201.58, 200.89, 199.53, 200.36, 199.96, 199.05, 199.89, 199.23, 199.47, 202.47, 201.46, 204.645, 206.095, 207.035, 208.29, 208.71, 206.635, 203.32, 203.995, 203.34, 203.9175, 203.2, 204.28, 219.54, 218.17, 215.95, 218.715, 221.22, 222.93, 224.41, 225.035, 220.5, 220.305, 222.055, 222.05, 220.04, 218.55, 222.6538, 221.08, 221.28, 221.645, 223.08, 221.98, 225.6, 223.66, 225.6, 227.29, 225.56, 224.79, 225.85, 225.17, 224.03, 223.565, 225.585, 225, 224.92, 226.83, 227.91, 227.545, 226.715, 227.04, 226.555, 226.64, 229.11, 226.715, 224.65, 225.32, 226.83, 227.03, 230.99, 231.14, 228.255, 227.435, 226.39, 227.15, 230.72, 227.74, 227.27, 228.44, 228.175, 228.89, 228.15, 229.275, 229.115, 226.63, 226.55, 226.125, 228.8368, 227.765, 230.755, 231.52, 232.12, 228.475, 224.52, 225.35, 225.835, 227.01, 226.56, 229.2342, 230.42, 232.8902, 234.56, 234.5, 234.27, 233.38, 234.28, 232.57, 232.6013, 232.09, 234.67, 235.73, 237.07, 240.08, 239.62, 240.03, 240.56, 240.78, 240.245, 236.42, 237.5, 234.98, 236.405, 236.62, 236.46], [203.645, 200.81, 203, 201.58, 200.745, 199.53, 200.13, 199.93, 199.05, 199.515, 199.1, 199.31, 201.81, 201.46, 204.45, 205.79, 206.98, 208.29, 208.53, 206.33, 203.32, 203.995, 203, 203.74, 203.2, 204.28, 218.6819, 217.37, 215.82, 218.715, 221.22, 222.9, 224.28, 224.9242, 220.1, 220.305, 221.99, 221.98, 219.71, 217.42, 222.61, 220.9, 221.28, 221.5, 222.765, 221.715, 224.83, 223.66, 225.6, 227.165, 225.19, 224.71, 225.85, 225.13, 224.02, 223.425, 225.49, 224.98, 224.69, 225.99, 227.91, 226.96, 226.715, 227.04, 226.37, 226.45, 229.11, 226.715, 224.52, 225, 226.62, 226.68, 230.75, 231.14, 228.225, 227.435, 226.115, 227, 229.3, 227.74, 227.25, 228.41, 228.175, 228.75, 227.96, 229.275, 228.995, 226.63, 225.58, 226.11, 228.8368, 227.765, 230.31, 231.4, 232.06, 228.325, 224.52, 225.35, 225.835, 227.01, 226.24, 229.2342, 230.42, 232.23, 234.41, 234.5, 233.96, 233.3, 233.87, 232.57, 232.425, 232.09, 234.67, 235.73, 236.495, 240.08, 239.62, 240.03, 240.38, 240.37, 240.24, 236.04, 237.3, 234.88, 236.405, 236.62, 236.44], [203.645, 200.81, 203, 201.58, 200.89, 199.53, 200.29, 199.93, 199.05, 199.515, 199.16, 199.455, 202.06, 201.46, 204.45, 205.96, 207.03, 208.29, 208.53, 206.555, 203.32, 203.995, 203.25, 203.9175, 203.2, 204.28, 218.6819, 217.37, 215.84, 218.715, 221.22, 222.93, 224.365, 225.035, 220.1, 220.305, 222.055, 222.05, 220.04, 217.63, 222.61, 220.93, 221.28, 221.5, 223.025, 221.84, 225.5989, 223.66, 225.6, 227.29, 225.24, 224.71, 225.85, 225.17, 224.02, 223.425, 225.49, 224.98, 224.69, 226.2, 227.91, 227.245, 226.715, 227.04, 226.555, 226.53, 229.11, 226.715, 224.65, 225.17, 226.83, 226.995, 230.75, 231.14, 228.255, 227.435, 226.115, 227.02, 229.36, 227.74, 227.27, 228.41, 228.175, 228.75, 228.08, 229.275, 228.995, 226.63, 225.58, 226.12, 228.8368, 227.765, 230.755, 231.45, 232.1, 228.39, 224.52, 225.35, 225.835, 227.01, 226.24, 229.2342, 230.42, 232.32, 234.41, 234.5, 233.96, 233.32, 233.87, 232.57, 232.425, 232.09, 234.67, 235.73, 237.07, 240.08, 239.62, 240.03, 240.38, 240.37, 240.24, 236.355, 237.3, 234.88, 236.405, 236.62, 236.46], [275, 264, 443, 101, 525, 632, 3292, 1486, 147, 1781, 3736, 1109, 1778, 378, 815, 2084, 1497, 240, 239, 3793, 330, 251, 3766, 2264, 417, 169, 2413, 7835, 749, 278, 146, 1435, 2946, 867, 1182, 378, 207, 921, 319, 1851, 1244, 617, 119, 2605, 2327, 3350, 3125, 302, 134, 1435, 943, 528, 233, 673, 1266, 499, 995, 626, 2140, 2479, 104, 2225, 115, 376, 1175, 1089, 207, 162, 1859, 1434, 1103, 5601, 1900, 151, 209, 159, 216, 1463, 741, 197, 225, 235, 109, 689, 1416, 130, 833, 171, 777, 456, 501, 107, 2415, 1473, 389, 1040, 276, 120, 182, 156, 748, 207, 257, 2094, 1372, 651, 518, 2507, 387, 156, 410, 103, 536, 306, 999, 111, 140, 136, 1675, 1219, 486, 5086, 3086, 585, 455, 196, 1142]], "output_timestamps": [1689270240.0, 1689273840.0, 1689277620.0, 1689281100.0, 1689284640.0, 1689288420.0, 1689291960.0, 1689358500.0, 1689362100.0, 1689365640.0, 1689369360.0, 1689372840.0, 1689376500.0, 1689615900.0, 1689619500.0, 1689623100.0, 1689626700.0, 1689630300.0, 1689633840.0, 1689637500.0, 1689704100.0, 1689707760.0, 1689711360.0, 1689714840.0, 1689718500.0, 1689722100.0, 1689788820.0, 1689792300.0, 1689795840.0, 1689799560.0, 1689803100.0, 1689806700.0, 1689810300.0], "output_window": [[234.2707, 237.5, 237.2101, 238.59, 236.54, 236.67, 237.28, 233.4401, 234.2625, 233.33, 233.985, 232.78, 232.8739, 235.7, 236.79, 235.485, 236.7, 236.11, 236.36, 236.03, 241.54, 241.35, 240.95, 241.9, 241.33, 242.63, 241.92, 241.915, 242.155, 241.43, 240.595, 240.52, 240.01], [234.2707, 237.52, 237.95, 238.59, 236.54, 236.775, 237.4, 233.4401, 234.2625, 233.33, 233.985, 232.78, 232.91, 236.24, 237.19, 235.535, 236.7, 236.11, 236.36, 236.03, 241.545, 241.48, 241.17, 241.97, 241.33, 242.63, 241.92, 241.915, 242.155, 241.43, 240.595, 240.7, 240.065], [234.2707, 237.5, 237.2101, 238.46, 236.29, 236.67, 237.28, 233.4401, 234, 233.33, 233.62, 232.78, 232.8739, 235.7, 236.79, 235.485, 236.7, 236.11, 236.36, 236.03, 241.52, 241.35, 240.95, 241.9, 240.99, 242.63, 241.83, 241.915, 242.155, 241.43, 240.595, 240.24, 240.01], [234.2707, 237.5, 237.92, 238.46, 236.29, 236.73, 237.39, 233.4401, 234, 233.33, 233.63, 232.78, 232.91, 236.24, 237.19, 235.535, 236.7, 236.11, 236.36, 236.03, 241.545, 241.48, 241.17, 241.97, 241.31, 242.63, 241.83, 241.915, 242.155, 241.43, 240.595, 240.24, 240.05], [1289, 1709, 1442, 337, 967, 1021, 1928, 231, 265, 365, 1801, 715, 329, 410, 1223, 317, 209, 138, 115, 295, 902, 550, 444, 687, 2668, 928, 747, 119, 227, 123, 186, 2680, 1551]], "text": {"content": "Should Value Investors Buy Avis Budget Group (CAR) Stock?\nBy Zacks Equity Research\nPublished on: 2023-07-13T13:40:13Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nCAR Quick QuoteCAR MITFY Quick QuoteMITFY\nThe proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nOne company to watch right now is Avis Budget Group (CAR Quick QuoteCAR  -  Free Report)    . CAR is currently holding a Zacks Rank of #1 (Strong Buy) and a Value grade of A. The stock holds a P/E ratio of 8.08, while its industry has an average P/E of 19.47. Over the past year, CAR's Forward P/E has been as high as 9.99 and as low as 3.12, with a median of 6.68.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. CAR has a P/S ratio of 0.77. This compares to its industry's average P/S of 0.88.\nInvestors could also keep in mind Mitie Group (MITFY Quick QuoteMITFY  -  Free Report)    , an Business - Services stock with a Zacks Rank of # 2 (Buy) and Value grade of A.\nFurthermore, Mitie Group holds a P/B ratio of 3.52 and its industry's price-to-book ratio is 3.70. MITFY's P/B has been as high as 3.78, as low as 1.68, with a median of 2.76 over the past 12 months.\nThese are only a few of the key metrics included in Avis Budget Group and Mitie Group strong Value grade, but they help show that the stocks are likely undervalued right now. When factoring in the strength of its earnings outlook, CAR and MITFY look like an impressive value stock at the moment.\nAvis Budget Group, Inc. (CAR) - free report >>\nMitie Group PLC. (MITFY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689255613000, "published_utc": "2023-07-13T13:40:13Z", "article_url": "https://www.zacks.com/stock/news/2120561/should-value-investors-buy-avis-budget-group-car-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.43369801895881, "input_bin_label": ">+4%", "output_percentage_change": 1.5548278383110141, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.876697193645803, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [203.645, 202.22750000000002, 202.485, 202.25875000000002, 201.98499999999999, 201.57583333333332, 201.39214285714283, 201.209375, 200.96944444444443, 200.824, 200.37550000000002, 200.24, 200.14600000000002, 200.134, 200.49, 201.133, 201.807, 202.643, 203.591, 204.29500000000002, 204.71099999999998, 205.16500000000002, 205.28400000000002, 205.52975, 205.40475, 205.23674999999997, 206.40194000000002, 207.30994, 208.04094, 209.25694, 211.04694, 212.94044, 215.05194, 217.16369, 218.85369, 220.45619000000002, 220.7935, 221.26149999999998, 221.6815, 221.573, 221.712, 221.512, 221.2035, 220.85, 221.1425, 221.296, 221.65038999999996, 221.81139, 222.36738999999997, 223.33339, 223.59639, 223.97439, 224.43139000000002, 224.79839, 224.89789000000002, 225.05639000000002, 225.0455, 225.1775, 225.08649999999997, 224.97750000000002, 225.24450000000002, 225.498, 225.58450000000002, 225.7715, 226.025, 226.3355, 226.6975, 226.871, 226.86700000000002, 226.76399999999998, 226.656, 226.631, 227.03450000000004, 227.4445, 227.6145, 227.70499999999998, 227.4055, 227.436, 227.907, 228.164, 228.208, 228.34949999999998, 228.092, 227.853, 227.8355, 228.01950000000002, 228.30749999999998, 228.2685, 227.89049999999997, 227.7285, 227.88518, 227.82068000000004, 228.07868, 228.34868, 228.75068000000002, 228.66217999999998, 228.21468, 228.08667999999997, 228.11218, 228.20118000000002, 227.9415, 228.08841999999999, 228.05492000000004, 228.14191999999997, 228.37291999999997, 228.98391999999998, 229.92792, 230.72491999999997, 231.52842, 232.08442, 232.70292, 232.9885, 233.41350000000003, 233.7545, 234.02050000000003, 234.57850000000002, 235.14450000000002, 235.81550000000001, 236.4665, 237.24650000000003, 238.02799999999996, 238.4545, 238.71750000000003, 238.6325, 238.56599999999997, 238.21999999999997, 237.904], "in_sma_50": [203.645, 202.22750000000002, 202.485, 202.25875000000002, 201.98499999999999, 201.57583333333332, 201.39214285714283, 201.209375, 200.96944444444443, 200.824, 200.6727272727273, 200.57125, 200.68576923076924, 200.74107142857142, 200.98833333333332, 201.2990625, 201.63617647058823, 202.00583333333333, 202.3492105263158, 202.5595, 202.5957142857143, 202.65931818181818, 202.685, 202.73635416666664, 202.75490000000002, 202.8135576923077, 203.40127407407405, 203.90015714285713, 204.31187586206894, 204.79198, 205.32191612903227, 205.87216875000001, 206.43255757575758, 206.97968823529413, 207.3545542857143, 207.7142888888889, 208.10187567567567, 208.46893157894738, 208.76562564102565, 208.987235, 209.31949756097558, 209.59593809523807, 209.86766046511627, 210.13203181818182, 210.41854222222221, 210.6668347826087, 210.98453829787235, 211.24861041666668, 211.54149591836733, 211.856466, 212.288366, 212.766366, 213.223366, 213.695166, 214.157766, 214.63566600000001, 215.139666, 215.640666, 216.153466, 216.687166, 217.262166, 217.817966, 218.31106599999998, 218.822666, 219.26476599999998, 219.67616600000002, 220.11776599999996, 220.486266, 220.80866600000002, 221.180966, 221.65116600000002, 222.11116600000003, 222.661166, 223.20561599999996, 223.70671600000003, 224.169816, 224.318478, 224.51147799999998, 224.781878, 224.962378, 225.083378, 225.192978, 225.26917799999998, 225.343478, 225.503078, 225.68247799999997, 225.821278, 225.91287799999998, 226.023678, 226.193478, 226.318014, 226.45471400000002, 226.644214, 226.84321400000002, 227.02471400000002, 227.15571400000002, 227.134136, 227.16793599999997, 227.172636, 227.167036, 227.187036, 227.27752, 227.36892, 227.51192000000003, 227.71972000000002, 227.94122, 228.11061999999998, 228.27741999999998, 228.46102, 228.58842, 228.67872000000003, 228.77561999999998, 228.93471999999997, 229.10852000000003, 229.31882000000002, 229.58982, 229.80002000000002, 230.06632000000002, 230.38091999999997, 230.68491999999998, 230.95311999999998, 231.14032, 231.27132, 231.34612, 231.50912, 231.69281999999998, 231.89972], "in_sma_200": [203.645, 202.22750000000002, 202.485, 202.25875000000002, 201.98499999999999, 201.57583333333332, 201.39214285714283, 201.209375, 200.96944444444443, 200.824, 200.6727272727273, 200.57125, 200.68576923076924, 200.74107142857142, 200.98833333333332, 201.2990625, 201.63617647058823, 202.00583333333333, 202.3492105263158, 202.5595, 202.5957142857143, 202.65931818181818, 202.685, 202.73635416666664, 202.75490000000002, 202.8135576923077, 203.40127407407405, 203.90015714285713, 204.31187586206894, 204.79198, 205.32191612903227, 205.87216875000001, 206.43255757575758, 206.97968823529413, 207.3545542857143, 207.7142888888889, 208.10187567567567, 208.46893157894738, 208.76562564102565, 208.987235, 209.31949756097558, 209.59593809523807, 209.86766046511627, 210.13203181818182, 210.41854222222221, 210.6668347826087, 210.98453829787235, 211.24861041666668, 211.54149591836733, 211.856466, 212.11888823529412, 212.361025, 212.61553396226412, 212.84802407407406, 213.0511509090909, 213.23639821428574, 213.45137368421055, 213.65014310344827, 213.8372593220339, 214.043305, 214.27062786885244, 214.47989193548386, 214.6741, 214.8673171875, 215.0471276923077, 215.22111060606062, 215.42840746268655, 215.59438676470586, 215.72562753623188, 215.86054714285714, 216.01504647887324, 216.16754583333332, 216.36730547945206, 216.56693648648647, 216.72277733333334, 216.86372763157894, 216.98387402597405, 217.11254230769234, 217.2675734177215, 217.39847875, 217.52034938271606, 217.65315, 217.77991927710843, 217.91051547619048, 218.03015647058825, 218.16091046511627, 218.28544022988504, 218.38026477272726, 218.46116067415733, 218.5462588888889, 218.65934175824177, 218.75831630434783, 218.88731290322582, 219.02095851063828, 219.15863263157897, 219.25479270833333, 219.3090731958763, 219.37071530612243, 219.4360111111111, 219.511751, 219.57836732673266, 219.6730323529412, 219.7773718446602, 219.89797403846154, 220.0361838095238, 220.17263490566037, 220.30148878504676, 220.42203055555558, 220.54540642201835, 220.6547209090909, 220.76075945945945, 220.86191339285713, 220.98410884955754, 221.11345877192983, 221.25221130434784, 221.4145198275862, 221.57012222222224, 221.7265618644068, 221.88331344537815, 222.03736916666668, 222.1878041322314, 222.3039286885246, 222.42584796747968, 222.52628467741937, 222.6373144, 222.74828809523808, 222.85625433070865], "in_ema_10": [203.645, 203.12954545454545, 203.10599173553717, 202.82853869271221, 202.4760771122191, 201.94042672817923, 201.64034914123752, 201.32937657010342, 200.91494446644825, 200.6604091089122, 200.38760745274635, 200.21804246133792, 200.55294383200373, 200.71786313527576, 201.3964334743165, 202.2261728426226, 203.0995959621457, 204.04330578721013, 204.85906837135371, 205.1674195765621, 204.83152510809626, 204.67942963389692, 204.4195333368247, 204.32825454831112, 204.12311735770908, 204.15164147448922, 206.7935066609457, 208.71650544986466, 210.01168627716197, 211.5941069540416, 213.344269326034, 215.08712944857328, 216.7740150033781, 218.27601227549115, 218.60764640722005, 218.91625615136184, 219.48693685111422, 219.95294833272982, 219.9687759085971, 219.5435439252158, 220.10108139335836, 220.2517938672932, 220.43874043687623, 220.63169672108054, 221.06684277179318, 221.20741681328533, 222.0058683017789, 222.30661951963725, 222.9054159706123, 223.70261306686461, 223.98213796379832, 224.114476515835, 224.43002624022864, 224.5645669238234, 224.46555475585552, 224.2763629820636, 224.49702425805202, 224.58483802931528, 224.60395838762156, 224.89414777169034, 225.4424845404739, 225.7702146240241, 225.94199378329245, 226.14163127723927, 226.2167892268321, 226.27373664013535, 226.78942088738347, 226.7758898169501, 226.38936439568644, 226.1676617782889, 226.2880869095091, 226.41661656232563, 227.2045044600846, 227.92004910370557, 227.98094926666818, 227.8816857636376, 227.56047017024895, 227.4622028665673, 227.80725689082777, 227.79502836522272, 227.69956866245496, 227.82873799655405, 227.89169472445332, 228.04775022909817, 228.05361382380758, 228.27568403766074, 228.40646875808608, 228.08347443843405, 227.62829726780967, 227.3540614009352, 227.6236502371288, 227.64935019401446, 228.21401379510274, 228.80237492326586, 229.4019431190357, 229.2179534610292, 228.36378010447845, 227.81582008548236, 227.455670979031, 227.37463989193444, 227.1683417297645, 227.54395232435274, 228.0668700835613, 228.8401664320047, 229.85286344436747, 230.6977973635734, 231.29092511565094, 231.65984782189622, 232.06169367246054, 232.15411300474042, 232.20336518569673, 232.18275333375186, 232.6349800003424, 233.19771090937104, 233.90176347130355, 235.0250792037938, 235.86051934855854, 236.61860673972967, 237.30249642341516, 237.86022434643058, 238.29291082889773, 237.94056340546177, 237.82409733174146, 237.28880690778846, 237.128114742736, 237.0357302440567, 236.93105201786457], "in_ema_50": [203.645, 203.5338235294118, 203.51288927335645, 203.43708969400913, 203.33720382365584, 203.18790171292423, 203.07425850849583, 202.9509542532607, 202.79797565509364, 202.66923151175664, 202.53161458972698, 202.41096303718868, 202.39719978082834, 202.36044684824685, 202.44239010909993, 202.58033559501757, 202.75483223835022, 202.97189764076785, 203.18986243916913, 203.32182861802525, 203.32175690751447, 203.34815859741587, 203.34430924065447, 203.36678730964843, 203.3602466308387, 203.39631539041366, 203.9957500809857, 204.52023046996666, 204.96414300055622, 205.50339229465206, 206.11972985172454, 206.77895613204907, 207.46860491118443, 208.1574831499615, 208.62581714408066, 209.08382431490102, 209.59249787117943, 210.08102736642732, 210.47157531284194, 210.75229784959325, 211.21730577706018, 211.59819574658724, 211.9778743447603, 212.35129103712265, 212.76986785919627, 213.12555931569838, 213.61470993076904, 214.00864287466047, 214.46320589918358, 214.96621743254892, 215.36911086656661, 215.73542024434832, 216.13207043084446, 216.4864990413996, 216.7819304515408, 217.04244298285292, 217.3737197286234, 217.6720052294617, 217.94722071065928, 218.27085911416285, 218.64886463909764, 218.985967986584, 219.28906728122774, 219.59302542706195, 219.8660440377654, 220.12737564412754, 220.47963542278922, 220.72415952385631, 220.87811405233253, 221.04642330518226, 221.2732302343908, 221.49761336245393, 221.86045205412242, 222.22435589513722, 222.46085174238672, 222.65591637994018, 222.79156671798177, 222.9573876310021, 223.208470469002, 223.3861775094333, 223.53848427376926, 223.7295241061705, 223.9038564941638, 224.09390133752993, 224.2502189321366, 224.44726917009203, 224.62561155557862, 224.7042150239873, 224.73855953285056, 224.79273366881722, 224.9513245053342, 225.0616647208113, 225.2849327709756, 225.52670011329027, 225.78447657943576, 225.8866539684775, 225.8330596952039, 225.81411617774495, 225.8149351511667, 225.86180043935624, 225.8766317946756, 226.00830113606088, 226.18130893464672, 226.42204191760175, 226.73529517573502, 227.03979340413755, 227.3111740549557, 227.5468142880947, 227.79478235522828, 227.98204579227817, 228.15627929062023, 228.31054284785083, 228.55993332440568, 228.8411124097231, 229.16381388385162, 229.59189961389666, 229.9851584525674, 230.37907380736866, 230.77126699139342, 231.14768789369174, 231.50424915276267, 231.69447467618375, 231.91429919868636, 232.03060119089474, 232.20214624223223, 232.37539540920352, 232.53557598139164], "in_ema_200": [203.645, 203.61679104477614, 203.61065382045, 203.59044830979877, 203.56357817736296, 203.52344307112057, 203.49126950822384, 203.4558339907291, 203.41199484654274, 203.37321877841794, 203.33129620350832, 203.29272609203062, 203.28046016076664, 203.26234612931623, 203.27416358076584, 203.30088832125577, 203.33799391009902, 203.38726760253584, 203.4384390691773, 203.4694496257029, 203.46796256475065, 203.47320671833523, 203.47098575596374, 203.4754286837651, 203.47268809984706, 203.48072105407743, 203.63197656597717, 203.76867331656447, 203.88878601988225, 204.03631053709736, 204.20729252180286, 204.39358811860083, 204.59230863483367, 204.79571849916368, 204.9479999071322, 205.10080587820553, 205.26950432717862, 205.43647443337585, 205.58178314548155, 205.70166590025286, 205.8699080305986, 206.01975969198568, 206.17160287913012, 206.3241242435169, 206.49030211174065, 206.64303542406165, 206.83165099198143, 206.99909725076768, 207.1841808602128, 207.38423876210123, 207.56190802815001, 207.73253580896443, 207.91280908449713, 208.08452242693994, 208.24308439284104, 208.39414822972822, 208.56425620754186, 208.72759694179518, 208.88642682297134, 209.05870118294177, 209.24627629554934, 209.42536807370308, 209.5974042122732, 209.77096237931528, 209.93796772877485, 210.10306257724477, 210.29218633269505, 210.45559741396178, 210.5968352506388, 210.7418418650603, 210.90192304053235, 211.06205315953204, 211.2579531280939, 211.45578444025216, 211.622940813981, 211.78027473622996, 211.92290881845653, 212.07312863120822, 212.24513730154445, 212.39931503983755, 212.54728205436652, 212.70512004387533, 212.85904919766762, 213.01716811112368, 213.16704703539114, 213.3273251743425, 213.48322243628934, 213.61403614339096, 213.73310046037216, 213.85635319210976, 214.0054123643276, 214.14232368408557, 214.3076239459355, 214.47819485194609, 214.65353619670285, 214.79021742857648, 214.8870311855061, 214.99114032793887, 215.09903942915344, 215.21755644975886, 215.32723250498515, 215.46561029100522, 215.61441018860717, 215.7806349628499, 215.96600177913993, 216.15041967188483, 216.32762942639343, 216.4967077405587, 216.66957632025463, 216.82778949119736, 216.98298561566307, 217.133304166751, 217.307798652654, 217.49110413869724, 217.68591902288932, 217.9087456992785, 218.12477808038022, 218.34274048754062, 218.56201670159496, 218.77901156028557, 218.99255373381507, 219.1653143931801, 219.34575902608378, 219.5003285880133, 219.66853427370472, 219.8372055744639, 220.0026065140215], "in_macd": [0.0, -0.22615384615386347, -0.22606180144643417, -0.33668983705803157, -0.47457003775593876, -0.6856776589550861, -0.7826345968295527, -0.8783970456277359, -1.0136138126846959, -1.0709077035392056, -1.1319110914902808, -1.143273733429254, -0.9313410599235397, -0.8025466170353468, -0.4539749410741081, -0.05524813009506602, 0.3431304042058514, 0.7518528410033696, 1.082654147998511, 1.1719411646129743, 0.9704772469791578, 0.8554217303488656, 0.6960999240961314, 0.6165902476975873, 0.4900332049614349, 0.47144824891501, 1.6003842719679255, 2.36198731826903, 2.8097163452198117, 3.357826365249963, 3.9488205249288626, 4.503259589920248, 5.000802907620994, 5.3870741347925275, 5.234641915228423, 5.071914200011776, 5.026222523417459, 4.932746451744748, 4.642954698135128, 4.170748000029221, 4.150520552794887, 3.9533563641891476, 3.781750730789298, 3.6217548558374233, 3.576780824398355, 3.4062538103147517, 3.533687587767048, 3.4385888369075133, 3.4796529057565238, 3.6069862599173916, 3.5021108392751046, 3.337754189606386, 3.261887820896078, 3.1110308332068257, 2.865646802017693, 2.5932730248522375, 2.5150511421744284, 2.3844208791969947, 2.2317684409189837, 2.2071915341094552, 2.2991931993258277, 2.2920242111127322, 2.218008346146803, 2.160668185889733, 2.052431100948837, 1.9422461358134058, 2.0395969906410585, 1.9015716262964304, 1.6070324191740326, 1.3994358048283004, 1.3532625507986893, 1.3148275221339247, 1.5692749780560291, 1.7818560335157088, 1.6979596406876567, 1.5474657757575585, 1.3066233941085272, 1.1752326575560517, 1.2455648992023498, 1.1572432663132304, 1.0373645708438062, 1.022560868457873, 0.9805629720761999, 0.982353076368895, 0.9191133794316215, 0.9544200171083048, 0.9488691489962378, 0.7450458859569267, 0.49310406008899577, 0.333171244265543, 0.42079571911310154, 0.3991522652858066, 0.616164918095933, 0.8346088492936303, 1.0480950193284002, 0.9074577449188155, 0.4782124986444387, 0.2026703541428958, 0.02316958162299443, -0.023996773845595953, -0.12210150506629702, 0.04128084517461161, 0.2634102552474076, 0.5860083941335574, 0.9988017121311543, 1.3180124118485423, 1.5100092573610766, 1.5921719225647735, 1.6822746155583843, 1.6299929691510044, 1.5588891952517656, 1.4586923445301352, 1.569379229639651, 1.7227734646440638, 1.9302159739535227, 2.3108593533389694, 2.5460544870074955, 2.7340158653858566, 2.878042405535467, 2.957287787071067, 2.975302968763401, 2.6455963109011407, 2.432514498491628, 2.0448006625754545, 1.8393861112157595, 1.67463811671783, 1.5137143248266511], "in_signal": [0.0, -0.0452307692307727, -0.081396975673905, -0.13245554795073033, -0.20087844591177204, -0.29783828852043487, -0.3947975501822585, -0.491517449271354, -0.5959367219540224, -0.690930918271059, -0.7791269529149034, -0.8519563090177736, -0.8678332591989268, -0.8547759307662108, -0.7746157328277903, -0.6307422122812454, -0.4359676889838261, -0.19840358298638697, 0.05780796321059262, 0.28063460349106895, 0.4186031321886867, 0.5059668518207225, 0.5439934662758044, 0.558512822560161, 0.5448168990404157, 0.5301431690153346, 0.7441913896058528, 1.0677505753384882, 1.416143729314753, 1.804480256501795, 2.2333483101872087, 2.6873305661338165, 3.150025034431252, 3.597434854503507, 3.92487626664849, 4.1542838533211475, 4.32867158734041, 4.449486560221278, 4.488180187804048, 4.424693750249082, 4.369859110758243, 4.286558561444425, 4.185596995313399, 4.072828567418204, 3.973619018814235, 3.8601459771143385, 3.7948542992448804, 3.723601206777407, 3.6748115465732303, 3.661246489242063, 3.6294193592486717, 3.5710863253202145, 3.5092466244353875, 3.4296034661896755, 3.3168121333552794, 3.1721043116546714, 3.040693677758623, 2.909439118046298, 2.7739049826208353, 2.6605622929185597, 2.5882884742000134, 2.5290356215825573, 2.4668301664954067, 2.405597770374272, 2.3349644364891855, 2.2564207763540294, 2.2130560192114355, 2.1507591406284345, 2.042013796337554, 1.9134981980357033, 1.8014510685883007, 1.7041263592974256, 1.6771560830491463, 1.6980960731424588, 1.6980687866514983, 1.6679481844727104, 1.595683226399874, 1.5115931126311097, 1.4583874699453578, 1.3981586292189323, 1.3259998175439072, 1.2653120277267005, 1.2083622165966004, 1.1631603885510593, 1.114350986727172, 1.0823647928033986, 1.0556656640419664, 0.9935417084249585, 0.893454178757766, 0.7813975918593214, 0.7092772173100775, 0.6472522269052233, 0.6410347651433652, 0.6797495819734183, 0.7534186694444147, 0.7842264845392949, 0.7230236873603236, 0.6189530207168381, 0.49979633289806935, 0.3950377115493363, 0.29160986822620966, 0.24154406361589006, 0.24591730194219358, 0.31393552038046635, 0.45090875873060393, 0.6243294893541916, 0.8014654429555688, 0.9596067388774098, 1.1041403142136048, 1.2093108452010848, 1.279226515211221, 1.315119681075004, 1.3659715907879335, 1.4373319655591597, 1.5359087672380323, 1.6908988844582198, 1.861930004968075, 2.0363471770516313, 2.2046862227483985, 2.3552065356129326, 2.479225822243026, 2.5124999199746494, 2.4965028356780454, 2.4061624010575273, 2.292807143089174, 2.169173337814905, 2.0380815352172545], "in_upper_bb": [null, 206.2367954493278, 205.45701951541375, 204.84865829953497, 204.5402886334033, 204.61583607456018, 204.33257285485212, 204.12140147898089, 204.05040389096612, 203.87092850807718, 203.73250949908382, 203.57215630249655, 203.675241999653, 203.64292542100569, 204.3776667415983, 205.4101584102572, 206.4913496516032, 207.66486177832073, 208.61071661347503, 208.93764186767675, 208.91139545836916, 209.04739890425873, 209.06335080117168, 209.1783118111066, 209.2287563170353, 209.27860138456967, 213.18015775694025, 215.58519451921686, 217.0866768198659, 219.01600530302798, 221.16079397621505, 223.31307343838972, 225.5688661833704, 227.53021987319462, 228.42168492088666, 229.25799428625453, 230.2617959839339, 231.16196646775543, 231.6959958560855, 231.82251667085293, 232.0444560600475, 231.87008711286936, 231.29424750362023, 230.40797675849836, 228.7528863501789, 225.57742042631492, 226.24996835441434, 226.33147019502843, 226.34120255630367, 227.07830932688393, 227.40144870469572, 227.57815170365524, 227.80060727329695, 227.8203536981147, 227.8718469042389, 227.85791449180053, 228.1078547016988, 228.26649551478863, 228.23621616411117, 227.76406824671716, 228.3180569881835, 228.46262957785905, 228.4553977209323, 228.42190323670846, 228.45705763216907, 228.19024132939893, 228.79444570236228, 228.77480071041003, 228.79024057409785, 228.63523201106185, 228.729766192284, 228.8170813721918, 229.76437435981634, 230.63292157491566, 230.71490417572173, 230.57784450812224, 230.56318140864178, 230.52765424100863, 230.6889203344036, 230.72088840847738, 230.6830085884409, 230.76878220528087, 230.83410901319849, 230.9512639945535, 230.9914079740049, 231.1478637374302, 231.13331022690807, 231.1355081298734, 231.01304450488695, 230.91067747645627, 230.98769243126094, 230.98814476417525, 230.98936174589704, 231.0759493789023, 231.76550382078065, 231.78975580608818, 231.9891796611664, 232.0928313403613, 232.00874494395725, 231.99549776865405, 232.00720408968996, 232.08588646860835, 232.34281792325652, 232.92079641788925, 233.98706301239815, 234.86148057041277, 235.53290620540244, 236.02598263510276, 236.46993025612468, 236.66114693413104, 236.88656452325347, 237.03269292675574, 237.48679879258134, 238.05813716756026, 238.80601459728922, 240.23211612840834, 240.9536802582821, 241.60903145854473, 242.1407122354473, 242.58405682423944, 242.59306722446723, 242.35448781609261, 242.2384894660028, 242.14154709215882, 242.18197899788564, 242.2280832993483, 242.2389386225449], "in_lower_bb": [null, 198.21820455067225, 199.51298048458628, 199.66884170046507, 199.42971136659668, 198.53583059210646, 198.45171285943354, 198.2973485210191, 197.88848499792275, 197.77707149192284, 197.61294504637075, 197.57034369750343, 197.69629646188548, 197.83921743613715, 197.59899992506834, 197.18796658974279, 196.78100328957325, 196.34680488834593, 196.08770443915657, 196.18135813232328, 196.17510454163084, 196.3576010957413, 196.36664919882833, 196.48543818889345, 196.66599368296468, 197.09114861543034, 195.0287822430598, 194.3677454807831, 194.54526318013416, 194.53593469697202, 194.59714602378492, 194.79236656161027, 194.76707381662965, 195.16322012680538, 195.8367550791134, 196.4349457137455, 196.93364401606607, 197.40947353224456, 198.02644414391452, 199.00742332914703, 200.71448393995254, 202.58235288713067, 204.9611924963798, 207.60571324150158, 211.24330364982112, 216.17476957368513, 216.19392164558568, 216.7414198049716, 217.70768744369636, 217.82808067311606, 217.9069412953043, 217.9082382963448, 217.83428272670304, 217.8280363018853, 218.1685430957611, 218.49447550819949, 218.58803529830126, 218.72239448521134, 219.2176738358889, 220.54682175328287, 220.52283301181654, 221.00976042214097, 221.56049227906772, 222.14798676329158, 222.46583236783093, 223.20164867060106, 222.94855429763766, 223.27369928958996, 223.16325942590223, 223.10626798893813, 223.17073380771603, 223.3119186278082, 222.85462564018368, 222.58307842508435, 222.9245958242782, 223.4626554918777, 223.53981859135817, 223.77934575899144, 224.0850796655964, 224.20711159152262, 224.18099141155912, 224.21171779471914, 224.29239098680154, 224.3462360054465, 224.4585920259951, 224.57663626256976, 224.57968977309196, 224.5689918701266, 224.784455495113, 224.98182252354366, 225.10548756873902, 225.1820352358247, 225.18131825410296, 225.12573062109772, 224.82067617921942, 224.8919241939118, 224.53300033883366, 224.2623486596386, 223.9939350560427, 223.93418223134597, 223.81947591031, 223.82321353139167, 223.79078207674343, 223.56980358211072, 223.13653698760186, 222.78461942958728, 222.60969379459758, 222.78561736489723, 223.17066974387532, 223.624453065869, 223.7578554767465, 224.04422707324423, 223.98162120741864, 223.83828283243977, 223.58740540271077, 223.3303038715917, 224.11873974171786, 224.93138854145536, 225.85420776455268, 226.7468631757606, 228.13785277553285, 229.0885121839073, 229.89251053399724, 230.24545290784118, 230.40452100211436, 230.5704167006517, 230.80956137745508], "out_sma_10": [234.2707, 235.88535000000002, 236.56356666666667, 237.037675, 236.88814000000002, 236.8617833333333, 236.93724285714285, 236.5001, 236.22231111111108, 235.93308000000002, 235.86900999999997, 235.39701, 234.89601, 234.67401, 234.76401, 234.64451, 234.57550999999998, 234.84250000000003, 235.07850000000002, 235.34849999999997, 236.14000000000001, 237.01, 237.836, 238.40899999999996, 238.82099999999997, 239.5305, 240.0435, 240.62399999999997, 241.2035, 241.74349999999998, 241.6485, 241.5245, 241.4125], "out_sma_50": [234.2707, 235.88535000000002, 236.56356666666667, 237.037675, 236.88814000000002, 236.8617833333333, 236.93724285714285, 236.5001, 236.22231111111108, 235.93308000000002, 235.72370909090907, 235.4784, 235.28083076923076, 235.34934285714286, 235.47205333333335, 235.4759875, 235.5479882352941, 235.5792111111111, 235.6203052631579, 235.64079, 235.92194285714288, 236.17458181818182, 236.39177391304347, 236.6242, 236.811632, 237.0354153846154, 237.2129925925926, 237.3809214285714, 237.54554482758618, 237.67502666666667, 237.76921935483873, 237.84643125, 237.91320606060606], "out_sma_200": [234.2707, 235.88535000000002, 236.56356666666667, 237.037675, 236.88814000000002, 236.8617833333333, 236.93724285714285, 236.5001, 236.22231111111108, 235.93308000000002, 235.72370909090907, 235.4784, 235.28083076923076, 235.34934285714286, 235.47205333333335, 235.4759875, 235.5479882352941, 235.5792111111111, 235.6203052631579, 235.64079, 235.92194285714288, 236.17458181818182, 236.39177391304347, 236.6242, 236.811632, 237.0354153846154, 237.2129925925926, 237.3809214285714, 237.54554482758618, 237.67502666666667, 237.76921935483873, 237.84643125, 237.91320606060606], "out_ema_10": [234.2707, 234.85784545454544, 235.41460082644625, 235.96830976709236, 236.0267989003483, 236.1546536457395, 236.37926207378683, 235.84486896946197, 235.50943824774157, 235.1131767481522, 234.84350824848815, 234.46832493058122, 234.18499312502098, 234.5586307386535, 235.03706151344377, 235.1275957837267, 235.41348745941272, 235.54012610315584, 235.6891940844002, 235.75115879632742, 236.8045844697224, 237.65466002068197, 238.29381274419433, 238.96221042706807, 239.38908125851023, 239.97833921150837, 240.3150048094159, 240.60591302588574, 240.88756520299742, 240.98618971154335, 240.91506430944455, 240.79232534409098, 240.6573570997108], "out_ema_50": [234.2707, 234.3973392156863, 234.53548277585548, 234.68938541209644, 234.75215461162207, 234.8297171758722, 234.9301204238772, 234.87168825039186, 234.83750439743534, 234.77838657792807, 234.7333518101662, 234.65674977839498, 234.58824978708537, 234.6530243052389, 234.75251354817073, 234.78319929137973, 234.85836794661975, 234.90745155655623, 234.96441424061285, 235.00620191745156, 235.26262537166915, 235.50644398454486, 235.7285442204451, 235.97330719219235, 236.18258926308678, 236.43542889982848, 236.64698070767832, 236.8535696995341, 237.06146892700335, 237.23278387104244, 237.36463548394275, 237.4773948767293, 237.5782813521517], "out_ema_200": [234.2707, 234.30283233830846, 234.33882405633526, 234.37983078214288, 234.39883744102704, 234.42203308838003, 234.4515650974509, 234.44150076812303, 234.43710772565416, 234.426091728384, 234.4181704176538, 234.40187021449307, 234.38702573474689, 234.40546328962503, 234.4331701225641, 234.44413360393162, 234.4665800357333, 234.4829324731887, 234.5016097620127, 234.51681762507727, 234.58674978801184, 234.65533934235998, 234.72016183646585, 234.79229952963536, 234.857152270634, 234.93449403908542, 235.0031060386965, 235.0718811029881, 235.14235989798325, 235.2049234810879, 235.25855608326614, 235.3081226894028, 235.35530554821472], "out_macd": [0.0, 0.25760797720798223, 0.4900061590409166, 0.7095773139351707, 0.7004142322832934, 0.7203529662336905, 0.7804149034742238, 0.5034866217854699, 0.32544666750754914, 0.1288005874606597, -0.002803043202391109, -0.17368562513834718, -0.29521829616922446, -0.12143086411455783, 0.09189468366747633, 0.12596005946627997, 0.24414848712100934, 0.28689841206849565, 0.33706546537985105, 0.34620414856820503, 0.789361759059716, 1.1223842543558078, 1.3457792662902364, 1.5692849962526623, 1.673863160795861, 1.8420214018391619, 1.8889599507837431, 1.910989184848205, 1.9256162008833542, 1.8572970117270131, 1.715995116955213, 1.5574139160148945, 1.4002643834717219], "out_signal": [0.0, 0.05152159544159645, 0.13921850816146047, 0.2532902693162025, 0.3427150619096207, 0.4182426427744347, 0.49067709491439254, 0.49323900028860806, 0.45968053373239626, 0.39350454447804895, 0.31424302694196093, 0.21665729652589935, 0.1142821779868746, 0.06713956956658812, 0.07209059238676577, 0.08286448580266861, 0.11512128606633677, 0.14947671126676854, 0.18699446208938503, 0.21883639938514904, 0.33294147132006247, 0.49083002792721153, 0.6618198755998166, 0.8433128997303857, 1.0094229519434808, 1.175942641922617, 1.3185461036948423, 1.437034719925515, 1.5347510161170828, 1.599260215239069, 1.6226071955822978, 1.6095685396688173, 1.5677077084293984], "out_upper_bb": [null, 240.4522698569714, 240.55707548139753, 240.8097479698668, 240.22259875548042, 239.84700766772872, 239.69146498291542, 240.0521510308432, 239.93955918118178, 239.88640679234985, 239.72304719460027, 239.65321922439324, 239.52422993843822, 239.4583798191529, 239.5441097200231, 239.41009361270207, 239.40316471302006, 239.32865349468128, 239.28167712898673, 239.20921453864446, 240.37718651161276, 241.18291845752162, 241.77488161864125, 242.44190078885669, 243.06332219696796, 243.87940258012017, 244.42555019244693, 244.8883448171289, 245.3296984401321, 245.50238865776595, 245.5030903911571, 245.2339836343395, 244.79009254604475], "out_lower_bb": [null, 231.31843014302862, 232.57005785193581, 233.2656020301332, 233.55368124451962, 233.8765589989379, 234.18302073137028, 232.94804896915682, 232.5050630410404, 231.9797532076502, 231.72437098721787, 231.30358077560675, 231.0374316000233, 231.24030589513282, 231.3999969466436, 231.54188138729793, 231.69281175756814, 231.82976872754094, 231.95893339732905, 232.07236546135556, 231.63182348838728, 231.2240915424784, 230.95712838135876, 230.64110921114332, 230.521687803032, 230.29560741987987, 230.19345980755307, 230.5781551828711, 230.9523015598679, 231.58961134223404, 232.2854096088429, 233.30051636566054, 234.45840745395523], "overall_sma_10": [203.645, 202.22750000000002, 202.485, 202.25875000000002, 201.98499999999999, 201.57583333333332, 201.39214285714283, 201.209375, 200.96944444444443, 200.824, 200.37550000000002, 200.24, 200.14600000000002, 200.134, 200.49, 201.133, 201.807, 202.643, 203.591, 204.29500000000002, 204.71099999999998, 205.16500000000002, 205.28400000000002, 205.52975, 205.40475, 205.23674999999997, 206.40194000000002, 207.30994, 208.04094, 209.25694, 211.04694, 212.94044, 215.05194, 217.16369, 218.85369, 220.45619000000002, 220.7935, 221.26149999999998, 221.6815, 221.573, 221.712, 221.512, 221.2035, 220.85, 221.1425, 221.296, 221.65038999999996, 221.81139, 222.36738999999997, 223.33339, 223.59639, 223.97439, 224.43139000000002, 224.79839, 224.89789000000002, 225.05639000000002, 225.0455, 225.1775, 225.08649999999997, 224.97750000000002, 225.24450000000002, 225.498, 225.58450000000002, 225.7715, 226.025, 226.3355, 226.6975, 226.871, 226.86700000000002, 226.76399999999998, 226.656, 226.631, 227.03450000000004, 227.4445, 227.6145, 227.70499999999998, 227.4055, 227.436, 227.907, 228.164, 228.208, 228.34949999999998, 228.092, 227.853, 227.8355, 228.01950000000002, 228.30749999999998, 228.2685, 227.89049999999997, 227.7285, 227.88518, 227.82068000000004, 228.07868, 228.34868, 228.75068000000002, 228.66217999999998, 228.21468, 228.08667999999997, 228.11218, 228.20118000000002, 227.9415, 228.08841999999999, 228.05492000000004, 228.14191999999997, 228.37291999999997, 228.98391999999998, 229.92792, 230.72491999999997, 231.52842, 232.08442, 232.70292, 232.9885, 233.41350000000003, 233.7545, 234.02050000000003, 234.57850000000002, 235.14450000000002, 235.81550000000001, 236.4665, 237.24650000000003, 238.02799999999996, 238.4545, 238.71750000000003, 238.6325, 238.56599999999997, 238.21999999999997, 237.904, 237.32806999999997, 237.04007000000001, 236.79506999999998, 236.61707, 236.61057, 236.55356999999998, 236.80457, 236.50807999999998, 236.24607999999998, 235.93308000000002, 235.86900999999997, 235.39701, 234.89601, 234.67401, 234.76401, 234.64451, 234.57550999999998, 234.84249999999997, 235.07850000000002, 235.34849999999997, 236.14000000000001, 237.01, 237.836, 238.40899999999996, 238.821, 239.5305, 240.04350000000005, 240.62400000000002, 241.2035, 241.74350000000004, 241.6485, 241.5245, 241.4125], "overall_sma_50": [203.645, 202.22750000000002, 202.485, 202.25875000000002, 201.98499999999999, 201.57583333333332, 201.39214285714283, 201.209375, 200.96944444444443, 200.824, 200.6727272727273, 200.57125, 200.68576923076924, 200.74107142857142, 200.98833333333332, 201.2990625, 201.63617647058823, 202.00583333333333, 202.3492105263158, 202.5595, 202.5957142857143, 202.65931818181818, 202.685, 202.73635416666664, 202.75490000000002, 202.8135576923077, 203.40127407407405, 203.90015714285713, 204.31187586206894, 204.79198, 205.32191612903227, 205.87216875000001, 206.43255757575758, 206.97968823529413, 207.3545542857143, 207.7142888888889, 208.10187567567567, 208.46893157894738, 208.76562564102565, 208.987235, 209.31949756097558, 209.59593809523807, 209.86766046511627, 210.13203181818182, 210.41854222222221, 210.6668347826087, 210.98453829787235, 211.24861041666668, 211.54149591836733, 211.856466, 212.288366, 212.766366, 213.223366, 213.695166, 214.157766, 214.63566600000001, 215.139666, 215.640666, 216.153466, 216.687166, 217.262166, 217.817966, 218.31106599999998, 218.822666, 219.26476599999998, 219.67616600000002, 220.11776599999996, 220.486266, 220.80866600000002, 221.180966, 221.65116600000002, 222.11116600000003, 222.661166, 223.20561599999996, 223.70671600000003, 224.169816, 224.318478, 224.51147799999998, 224.781878, 224.962378, 225.083378, 225.192978, 225.26917799999998, 225.343478, 225.503078, 225.68247799999997, 225.821278, 225.91287799999998, 226.023678, 226.193478, 226.318014, 226.45471400000002, 226.644214, 226.84321400000002, 227.02471400000002, 227.15571400000002, 227.134136, 227.16793599999997, 227.172636, 227.167036, 227.187036, 227.27752, 227.36892, 227.51192000000003, 227.71972000000002, 227.94122, 228.11061999999998, 228.27741999999998, 228.46102, 228.58842, 228.67872000000003, 228.77561999999998, 228.93471999999997, 229.10852000000003, 229.31882000000002, 229.58982, 229.80002000000002, 230.06632000000002, 230.38091999999997, 230.68491999999998, 230.95311999999998, 231.14032, 231.27132, 231.34612, 231.50912, 231.69281999999998, 231.89972, 232.04473399999998, 232.20753399999998, 232.41113399999998, 232.634934, 232.792534, 232.963634, 233.136434, 233.243636, 233.33813600000002, 233.424836, 233.56483599999999, 233.70883600000002, 233.84463599999998, 233.9927, 234.1812, 234.2768, 234.3818, 234.46199999999996, 234.6214, 234.8516, 235.1755, 235.4884, 235.7716, 236.0862, 236.327716, 236.57191600000002, 236.762116, 236.912216, 237.065316, 237.214716, 237.360216, 237.48761599999997, 237.637216], "overall_sma_200": [203.645, 202.22750000000002, 202.485, 202.25875000000002, 201.98499999999999, 201.57583333333332, 201.39214285714283, 201.209375, 200.96944444444443, 200.824, 200.6727272727273, 200.57125, 200.68576923076924, 200.74107142857142, 200.98833333333332, 201.2990625, 201.63617647058823, 202.00583333333333, 202.3492105263158, 202.5595, 202.5957142857143, 202.65931818181818, 202.685, 202.73635416666664, 202.75490000000002, 202.8135576923077, 203.40127407407405, 203.90015714285713, 204.31187586206894, 204.79198, 205.32191612903227, 205.87216875000001, 206.43255757575758, 206.97968823529413, 207.3545542857143, 207.7142888888889, 208.10187567567567, 208.46893157894738, 208.76562564102565, 208.987235, 209.31949756097558, 209.59593809523807, 209.86766046511627, 210.13203181818182, 210.41854222222221, 210.6668347826087, 210.98453829787235, 211.24861041666668, 211.54149591836733, 211.856466, 212.11888823529412, 212.361025, 212.61553396226412, 212.84802407407406, 213.0511509090909, 213.23639821428574, 213.45137368421055, 213.65014310344827, 213.8372593220339, 214.043305, 214.27062786885244, 214.47989193548386, 214.6741, 214.8673171875, 215.0471276923077, 215.22111060606062, 215.42840746268655, 215.59438676470586, 215.72562753623188, 215.86054714285714, 216.01504647887324, 216.16754583333332, 216.36730547945206, 216.56693648648647, 216.72277733333334, 216.86372763157894, 216.98387402597405, 217.11254230769234, 217.2675734177215, 217.39847875, 217.52034938271606, 217.65315, 217.77991927710843, 217.91051547619048, 218.03015647058825, 218.16091046511627, 218.28544022988504, 218.38026477272726, 218.46116067415733, 218.5462588888889, 218.65934175824177, 218.75831630434783, 218.88731290322582, 219.02095851063828, 219.15863263157897, 219.25479270833333, 219.3090731958763, 219.37071530612243, 219.4360111111111, 219.511751, 219.57836732673266, 219.6730323529412, 219.7773718446602, 219.89797403846154, 220.0361838095238, 220.17263490566037, 220.30148878504676, 220.42203055555558, 220.54540642201835, 220.6547209090909, 220.76075945945945, 220.86191339285713, 220.98410884955754, 221.11345877192983, 221.25221130434784, 221.4145198275862, 221.57012222222224, 221.7265618644068, 221.88331344537815, 222.03736916666668, 222.1878041322314, 222.3039286885246, 222.42584796747968, 222.52628467741937, 222.6373144, 222.74828809523808, 222.85625433070865, 222.9454296875, 223.05825581395348, 223.17257692307695, 223.2892748091603, 223.38776515151517, 223.48808270676693, 223.59182835820897, 223.66477851851852, 223.74077279411765, 223.81076715328467, 223.88192101449275, 223.94593597122304, 224.00996500000002, 224.09670283687942, 224.1889091549296, 224.26825244755247, 224.35458402777778, 224.43565586206896, 224.5173294520548, 224.59564693877553, 224.7101695945946, 224.82271879194627, 224.93170066666667, 225.04453708609273, 225.15154671052633, 225.26578496732026, 225.37334480519482, 225.48006516129033, 225.58695576923077, 225.68786687898088, 225.78221582278482, 225.87314528301886, 225.961750625], "overall_ema_10": [203.645, 203.12954545454545, 203.10599173553717, 202.82853869271221, 202.4760771122191, 201.94042672817923, 201.64034914123752, 201.32937657010342, 200.91494446644825, 200.6604091089122, 200.38760745274635, 200.21804246133792, 200.55294383200373, 200.71786313527576, 201.3964334743165, 202.2261728426226, 203.0995959621457, 204.04330578721013, 204.85906837135371, 205.1674195765621, 204.83152510809626, 204.67942963389692, 204.4195333368247, 204.32825454831112, 204.12311735770908, 204.15164147448922, 206.7935066609457, 208.71650544986466, 210.01168627716197, 211.5941069540416, 213.344269326034, 215.08712944857328, 216.7740150033781, 218.27601227549115, 218.60764640722005, 218.91625615136184, 219.48693685111422, 219.95294833272982, 219.9687759085971, 219.5435439252158, 220.10108139335836, 220.2517938672932, 220.43874043687623, 220.63169672108054, 221.06684277179318, 221.20741681328533, 222.0058683017789, 222.30661951963725, 222.9054159706123, 223.70261306686461, 223.98213796379832, 224.114476515835, 224.43002624022864, 224.5645669238234, 224.46555475585552, 224.2763629820636, 224.49702425805202, 224.58483802931528, 224.60395838762156, 224.89414777169034, 225.4424845404739, 225.7702146240241, 225.94199378329245, 226.14163127723927, 226.2167892268321, 226.27373664013535, 226.78942088738347, 226.7758898169501, 226.38936439568644, 226.1676617782889, 226.2880869095091, 226.41661656232563, 227.2045044600846, 227.92004910370557, 227.98094926666818, 227.8816857636376, 227.56047017024895, 227.4622028665673, 227.80725689082777, 227.79502836522272, 227.69956866245496, 227.82873799655405, 227.89169472445332, 228.04775022909817, 228.05361382380758, 228.27568403766074, 228.40646875808608, 228.08347443843405, 227.62829726780967, 227.3540614009352, 227.6236502371288, 227.64935019401446, 228.21401379510274, 228.80237492326586, 229.4019431190357, 229.2179534610292, 228.36378010447845, 227.81582008548236, 227.455670979031, 227.37463989193444, 227.1683417297645, 227.54395232435274, 228.0668700835613, 228.8401664320047, 229.85286344436747, 230.6977973635734, 231.29092511565094, 231.65984782189622, 232.06169367246054, 232.15411300474042, 232.20336518569673, 232.18275333375186, 232.6349800003424, 233.19771090937104, 233.90176347130355, 235.0250792037938, 235.86051934855854, 236.61860673972967, 237.30249642341516, 237.86022434643058, 238.29291082889773, 237.94056340546177, 237.82409733174146, 237.28880690778846, 237.128114742736, 237.0357302440567, 236.93105201786457, 236.4473516509801, 236.6387422598928, 236.87169821263956, 237.16048035579598, 237.0022112001967, 236.95271825470638, 237.03222402657792, 236.3791105672001, 235.9465450095273, 235.4708095532496, 235.1361169072042, 234.70773201498525, 234.3808716486243, 234.71889498523802, 235.16818680610382, 235.23488011408494, 235.50126554788767, 235.61194453918083, 235.74795462296612, 235.79923560060863, 236.8439200368616, 237.68684366652312, 238.32014481806434, 238.98375485114354, 239.406708514572, 239.99276151192254, 240.32680487339115, 240.61556762368366, 240.89546441937753, 240.99265270676344, 240.92035221462461, 240.79665181196557, 240.66089693706274], "overall_ema_50": [203.645, 203.5338235294118, 203.51288927335645, 203.43708969400913, 203.33720382365584, 203.18790171292423, 203.07425850849583, 202.9509542532607, 202.79797565509364, 202.66923151175664, 202.53161458972698, 202.41096303718868, 202.39719978082834, 202.36044684824685, 202.44239010909993, 202.58033559501757, 202.75483223835022, 202.97189764076785, 203.18986243916913, 203.32182861802525, 203.32175690751447, 203.34815859741587, 203.34430924065447, 203.36678730964843, 203.3602466308387, 203.39631539041366, 203.9957500809857, 204.52023046996666, 204.96414300055622, 205.50339229465206, 206.11972985172454, 206.77895613204907, 207.46860491118443, 208.1574831499615, 208.62581714408066, 209.08382431490102, 209.59249787117943, 210.08102736642732, 210.47157531284194, 210.75229784959325, 211.21730577706018, 211.59819574658724, 211.9778743447603, 212.35129103712265, 212.76986785919627, 213.12555931569838, 213.61470993076904, 214.00864287466047, 214.46320589918358, 214.96621743254892, 215.36911086656661, 215.73542024434832, 216.13207043084446, 216.4864990413996, 216.7819304515408, 217.04244298285292, 217.3737197286234, 217.6720052294617, 217.94722071065928, 218.27085911416285, 218.64886463909764, 218.985967986584, 219.28906728122774, 219.59302542706195, 219.8660440377654, 220.12737564412754, 220.47963542278922, 220.72415952385631, 220.87811405233253, 221.04642330518226, 221.2732302343908, 221.49761336245393, 221.86045205412242, 222.22435589513722, 222.46085174238672, 222.65591637994018, 222.79156671798177, 222.9573876310021, 223.208470469002, 223.3861775094333, 223.53848427376926, 223.7295241061705, 223.9038564941638, 224.09390133752993, 224.2502189321366, 224.44726917009203, 224.62561155557862, 224.7042150239873, 224.73855953285056, 224.79273366881722, 224.9513245053342, 225.0616647208113, 225.2849327709756, 225.52670011329027, 225.78447657943576, 225.8866539684775, 225.8330596952039, 225.81411617774495, 225.8149351511667, 225.86180043935624, 225.8766317946756, 226.00830113606088, 226.18130893464672, 226.42204191760175, 226.73529517573502, 227.03979340413755, 227.3111740549557, 227.5468142880947, 227.79478235522828, 227.98204579227817, 228.15627929062023, 228.31054284785083, 228.55993332440568, 228.8411124097231, 229.16381388385162, 229.59189961389666, 229.9851584525674, 230.37907380736866, 230.77126699139342, 231.14768789369174, 231.50424915276267, 231.69447467618375, 231.91429919868636, 232.03060119089474, 232.20214624223223, 232.37539540920352, 232.53557598139164, 232.60362006055274, 232.79563496013893, 232.99659045189821, 233.21084180672574, 233.3315931084228, 233.46486396691603, 233.61879087017422, 233.61178338506937, 233.62700756604707, 233.61536021051583, 233.61593431990738, 233.58315258187181, 233.55675444140624, 233.66197975742952, 233.8003334924323, 233.86835962998398, 233.97940435037677, 234.06295712095022, 234.15303723385415, 234.22664361684025, 234.5136379848073, 234.78682865206977, 235.03714909708665, 235.30902560308328, 235.54435793237414, 235.8222262487516, 236.0578252193888, 236.28751834804024, 236.51761566772495, 236.71025819055927, 236.8626010066158, 236.9950480259642, 237.1148500641617], "overall_ema_200": [203.645, 203.61679104477614, 203.61065382045, 203.59044830979877, 203.56357817736296, 203.52344307112057, 203.49126950822384, 203.4558339907291, 203.41199484654274, 203.37321877841794, 203.33129620350832, 203.29272609203062, 203.28046016076664, 203.26234612931623, 203.27416358076584, 203.30088832125577, 203.33799391009902, 203.38726760253584, 203.4384390691773, 203.4694496257029, 203.46796256475065, 203.47320671833523, 203.47098575596374, 203.4754286837651, 203.47268809984706, 203.48072105407743, 203.63197656597717, 203.76867331656447, 203.88878601988225, 204.03631053709736, 204.20729252180286, 204.39358811860083, 204.59230863483367, 204.79571849916368, 204.9479999071322, 205.10080587820553, 205.26950432717862, 205.43647443337585, 205.58178314548155, 205.70166590025286, 205.8699080305986, 206.01975969198568, 206.17160287913012, 206.3241242435169, 206.49030211174065, 206.64303542406165, 206.83165099198143, 206.99909725076768, 207.1841808602128, 207.38423876210123, 207.56190802815001, 207.73253580896443, 207.91280908449713, 208.08452242693994, 208.24308439284104, 208.39414822972822, 208.56425620754186, 208.72759694179518, 208.88642682297134, 209.05870118294177, 209.24627629554934, 209.42536807370308, 209.5974042122732, 209.77096237931528, 209.93796772877485, 210.10306257724477, 210.29218633269505, 210.45559741396178, 210.5968352506388, 210.7418418650603, 210.90192304053235, 211.06205315953204, 211.2579531280939, 211.45578444025216, 211.622940813981, 211.78027473622996, 211.92290881845653, 212.07312863120822, 212.24513730154445, 212.39931503983755, 212.54728205436652, 212.70512004387533, 212.85904919766762, 213.01716811112368, 213.16704703539114, 213.3273251743425, 213.48322243628934, 213.61403614339096, 213.73310046037216, 213.85635319210976, 214.0054123643276, 214.14232368408557, 214.3076239459355, 214.47819485194609, 214.65353619670285, 214.79021742857648, 214.8870311855061, 214.99114032793887, 215.09903942915344, 215.21755644975886, 215.32723250498515, 215.46561029100522, 215.61441018860717, 215.7806349628499, 215.96600177913993, 216.15041967188483, 216.32762942639343, 216.4967077405587, 216.66957632025463, 216.82778949119736, 216.98298561566307, 217.133304166751, 217.307798652654, 217.49110413869724, 217.68591902288932, 217.9087456992785, 218.12477808038022, 218.34274048754062, 218.56201670159496, 218.77901156028557, 218.99255373381507, 219.1653143931801, 219.34575902608378, 219.5003285880133, 219.66853427370472, 219.8372055744639, 220.0026065140215, 220.14457759348397, 220.31726836369805, 220.49241992226823, 220.67120181358894, 220.82661274081693, 220.9848554001123, 221.14809066976295, 221.27039922031258, 221.39706191463785, 221.51579761697977, 221.636336944174, 221.74721916363495, 221.85829160976795, 222.00139318579016, 222.15252360185198, 222.28568257098777, 222.42910861505754, 222.56523688754453, 222.70249821204658, 222.83511017013566, 223.02127822814427, 223.2049471014961, 223.38370384675483, 223.5686421169364, 223.74517304114596, 223.93308176710474, 224.11116055549175, 224.2883131867804, 224.4660911650214, 224.63488627780725, 224.79369337952065, 224.94738797275926, 225.09766271929897], "overall_macd": [0.0, -0.22615384615386347, -0.22606180144643417, -0.33668983705803157, -0.47457003775593876, -0.6856776589550861, -0.7826345968295527, -0.8783970456277359, -1.0136138126846959, -1.0709077035392056, -1.1319110914902808, -1.143273733429254, -0.9313410599235397, -0.8025466170353468, -0.4539749410741081, -0.05524813009506602, 0.3431304042058514, 0.7518528410033696, 1.082654147998511, 1.1719411646129743, 0.9704772469791578, 0.8554217303488656, 0.6960999240961314, 0.6165902476975873, 0.4900332049614349, 0.47144824891501, 1.6003842719679255, 2.36198731826903, 2.8097163452198117, 3.357826365249963, 3.9488205249288626, 4.503259589920248, 5.000802907620994, 5.3870741347925275, 5.234641915228423, 5.071914200011776, 5.026222523417459, 4.932746451744748, 4.642954698135128, 4.170748000029221, 4.150520552794887, 3.9533563641891476, 3.781750730789298, 3.6217548558374233, 3.576780824398355, 3.4062538103147517, 3.533687587767048, 3.4385888369075133, 3.4796529057565238, 3.6069862599173916, 3.5021108392751046, 3.337754189606386, 3.261887820896078, 3.1110308332068257, 2.865646802017693, 2.5932730248522375, 2.5150511421744284, 2.3844208791969947, 2.2317684409189837, 2.2071915341094552, 2.2991931993258277, 2.2920242111127322, 2.218008346146803, 2.160668185889733, 2.052431100948837, 1.9422461358134058, 2.0395969906410585, 1.9015716262964304, 1.6070324191740326, 1.3994358048283004, 1.3532625507986893, 1.3148275221339247, 1.5692749780560291, 1.7818560335157088, 1.6979596406876567, 1.5474657757575585, 1.3066233941085272, 1.1752326575560517, 1.2455648992023498, 1.1572432663132304, 1.0373645708438062, 1.022560868457873, 0.9805629720761999, 0.982353076368895, 0.9191133794316215, 0.9544200171083048, 0.9488691489962378, 0.7450458859569267, 0.49310406008899577, 0.333171244265543, 0.42079571911310154, 0.3991522652858066, 0.616164918095933, 0.8346088492936303, 1.0480950193284002, 0.9074577449188155, 0.4782124986444387, 0.2026703541428958, 0.02316958162299443, -0.023996773845595953, -0.12210150506629702, 0.04128084517461161, 0.2634102552474076, 0.5860083941335574, 0.9988017121311543, 1.3180124118485423, 1.5100092573610766, 1.5921719225647735, 1.6822746155583843, 1.6299929691510044, 1.5588891952517656, 1.4586923445301352, 1.569379229639651, 1.7227734646440638, 1.9302159739535227, 2.3108593533389694, 2.5460544870074955, 2.7340158653858566, 2.878042405535467, 2.957287787071067, 2.975302968763401, 2.6455963109011407, 2.432514498491628, 2.0448006625754545, 1.8393861112157595, 1.67463811671783, 1.5137143248266511, 1.195739110953781, 1.1905945518117562, 1.206500158731103, 1.2482894500926136, 1.0936994139788112, 0.9952177684311891, 0.9593678436467883, 0.6052555909678858, 0.3655841042140935, 0.12019380428776572, -0.04950165923614236, -0.249696091806328, -0.39332767183358897, -0.23573614425569644, -0.03379707114760322, -0.007220337844699998, 0.1066186450888722, 0.14752817707281451, 0.19784159185147132, 0.20868154255438753, 0.654739264130086, 0.9915680857164091, 1.2194360446719088, 1.447886029099493, 1.5577213612965863, 1.7313220191570053, 1.7837861013079817, 1.8113430192176168, 1.8314364105232812, 1.768473267979033, 1.632379942418936, 1.4788324088044078, 1.3265221484647896], "overall_signal": [0.0, -0.0452307692307727, -0.081396975673905, -0.13245554795073033, -0.20087844591177204, -0.29783828852043487, -0.3947975501822585, -0.491517449271354, -0.5959367219540224, -0.690930918271059, -0.7791269529149034, -0.8519563090177736, -0.8678332591989268, -0.8547759307662108, -0.7746157328277903, -0.6307422122812454, -0.4359676889838261, -0.19840358298638697, 0.05780796321059262, 0.28063460349106895, 0.4186031321886867, 0.5059668518207225, 0.5439934662758044, 0.558512822560161, 0.5448168990404157, 0.5301431690153346, 0.7441913896058528, 1.0677505753384882, 1.416143729314753, 1.804480256501795, 2.2333483101872087, 2.6873305661338165, 3.150025034431252, 3.597434854503507, 3.92487626664849, 4.1542838533211475, 4.32867158734041, 4.449486560221278, 4.488180187804048, 4.424693750249082, 4.369859110758243, 4.286558561444425, 4.185596995313399, 4.072828567418204, 3.973619018814235, 3.8601459771143385, 3.7948542992448804, 3.723601206777407, 3.6748115465732303, 3.661246489242063, 3.6294193592486717, 3.5710863253202145, 3.5092466244353875, 3.4296034661896755, 3.3168121333552794, 3.1721043116546714, 3.040693677758623, 2.909439118046298, 2.7739049826208353, 2.6605622929185597, 2.5882884742000134, 2.5290356215825573, 2.4668301664954067, 2.405597770374272, 2.3349644364891855, 2.2564207763540294, 2.2130560192114355, 2.1507591406284345, 2.042013796337554, 1.9134981980357033, 1.8014510685883007, 1.7041263592974256, 1.6771560830491463, 1.6980960731424588, 1.6980687866514983, 1.6679481844727104, 1.595683226399874, 1.5115931126311097, 1.4583874699453578, 1.3981586292189323, 1.3259998175439072, 1.2653120277267005, 1.2083622165966004, 1.1631603885510593, 1.114350986727172, 1.0823647928033986, 1.0556656640419664, 0.9935417084249585, 0.893454178757766, 0.7813975918593214, 0.7092772173100775, 0.6472522269052233, 0.6410347651433652, 0.6797495819734183, 0.7534186694444147, 0.7842264845392949, 0.7230236873603236, 0.6189530207168381, 0.49979633289806935, 0.3950377115493363, 0.29160986822620966, 0.24154406361589006, 0.24591730194219358, 0.31393552038046635, 0.45090875873060393, 0.6243294893541916, 0.8014654429555688, 0.9596067388774098, 1.1041403142136048, 1.2093108452010848, 1.279226515211221, 1.315119681075004, 1.3659715907879335, 1.4373319655591597, 1.5359087672380323, 1.6908988844582198, 1.861930004968075, 2.0363471770516313, 2.2046862227483985, 2.3552065356129326, 2.479225822243026, 2.5124999199746494, 2.4965028356780454, 2.4061624010575273, 2.292807143089174, 2.169173337814905, 2.0380815352172545, 1.8696130503645598, 1.7338093506539993, 1.6283475122694202, 1.5523358998340588, 1.4606086026630094, 1.3675304358166454, 1.2858979173826741, 1.1497694520997166, 0.992932382522592, 0.8183846668756268, 0.644807401653273, 0.46590670296135284, 0.29405982800236447, 0.1881006335507523, 0.1437210926110812, 0.11353280651992498, 0.11214997423371442, 0.11922561480153444, 0.13494881021152183, 0.14969535668009498, 0.2507041381700932, 0.3988769276793564, 0.5629887510778668, 0.7399682066821921, 0.9035188376050709, 1.0690794739154579, 1.2120207993939627, 1.3318852433586936, 1.4317954767916112, 1.4991310350290956, 1.5257808165070639, 1.5163911349665329, 1.4784173376661842], "overall_upper_bb": [null, 206.2367954493278, 205.45701951541375, 204.84865829953497, 204.5402886334033, 204.61583607456018, 204.33257285485212, 204.12140147898089, 204.05040389096612, 203.87092850807718, 203.73250949908382, 203.57215630249655, 203.675241999653, 203.64292542100569, 204.3776667415983, 205.4101584102572, 206.4913496516032, 207.66486177832073, 208.61071661347503, 208.93764186767675, 208.91139545836916, 209.04739890425873, 209.06335080117168, 209.1783118111066, 209.2287563170353, 209.27860138456967, 213.18015775694025, 215.58519451921686, 217.0866768198659, 219.01600530302798, 221.16079397621505, 223.31307343838972, 225.5688661833704, 227.53021987319462, 228.42168492088666, 229.25799428625453, 230.2617959839339, 231.16196646775543, 231.6959958560855, 231.82251667085293, 232.0444560600475, 231.87008711286936, 231.29424750362023, 230.40797675849836, 228.7528863501789, 225.57742042631492, 226.24996835441434, 226.33147019502843, 226.34120255630367, 227.07830932688393, 227.40144870469572, 227.57815170365524, 227.80060727329695, 227.8203536981147, 227.8718469042389, 227.85791449180053, 228.1078547016988, 228.26649551478863, 228.23621616411117, 227.76406824671716, 228.3180569881835, 228.46262957785905, 228.4553977209323, 228.42190323670846, 228.45705763216907, 228.19024132939893, 228.79444570236228, 228.77480071041003, 228.79024057409785, 228.63523201106185, 228.729766192284, 228.8170813721918, 229.76437435981634, 230.63292157491566, 230.71490417572173, 230.57784450812224, 230.56318140864178, 230.52765424100863, 230.6889203344036, 230.72088840847738, 230.6830085884409, 230.76878220528087, 230.83410901319849, 230.9512639945535, 230.9914079740049, 231.1478637374302, 231.13331022690807, 231.1355081298734, 231.01304450488695, 230.91067747645627, 230.98769243126094, 230.98814476417525, 230.98936174589704, 231.0759493789023, 231.76550382078065, 231.78975580608818, 231.9891796611664, 232.0928313403613, 232.00874494395725, 231.99549776865405, 232.00720408968996, 232.08588646860835, 232.34281792325652, 232.92079641788925, 233.98706301239815, 234.86148057041277, 235.53290620540244, 236.02598263510276, 236.46993025612468, 236.66114693413104, 236.88656452325347, 237.03269292675574, 237.48679879258134, 238.05813716756026, 238.80601459728922, 240.23211612840834, 240.9536802582821, 241.60903145854473, 242.1407122354473, 242.58405682423944, 242.59306722446723, 242.35448781609261, 242.2384894660028, 242.14154709215882, 242.18197899788564, 242.2280832993483, 242.2389386225449, 242.18923884850807, 242.23614033882063, 242.15525700515272, 242.00963604470516, 241.56286887582772, 241.4577645440602, 241.43722966530962, 241.7149739459156, 241.51537983430015, 241.38279574319446, 241.04117586690464, 240.59898991363994, 240.00230642211386, 239.26182418387432, 239.3569476813839, 239.18943473179743, 239.29592444419058, 239.27126025390376, 239.24573822520858, 239.20921453864636, 240.37718651161427, 241.18291845752293, 241.77488161864244, 242.44190078885777, 243.063322196969, 243.87940258012102, 244.4255501924478, 244.8883448171298, 245.32969844013292, 245.50238865776672, 245.50309039115788, 245.23398363434026, 244.7900925460457], "overall_lower_bb": [null, 198.21820455067225, 199.51298048458628, 199.66884170046507, 199.42971136659668, 198.53583059210646, 198.45171285943354, 198.2973485210191, 197.88848499792275, 197.77707149192284, 197.61294504637075, 197.57034369750343, 197.69629646188548, 197.83921743613715, 197.59899992506834, 197.18796658974279, 196.78100328957325, 196.34680488834593, 196.08770443915657, 196.18135813232328, 196.17510454163084, 196.3576010957413, 196.36664919882833, 196.48543818889345, 196.66599368296468, 197.09114861543034, 195.0287822430598, 194.3677454807831, 194.54526318013416, 194.53593469697202, 194.59714602378492, 194.79236656161027, 194.76707381662965, 195.16322012680538, 195.8367550791134, 196.4349457137455, 196.93364401606607, 197.40947353224456, 198.02644414391452, 199.00742332914703, 200.71448393995254, 202.58235288713067, 204.9611924963798, 207.60571324150158, 211.24330364982112, 216.17476957368513, 216.19392164558568, 216.7414198049716, 217.70768744369636, 217.82808067311606, 217.9069412953043, 217.9082382963448, 217.83428272670304, 217.8280363018853, 218.1685430957611, 218.49447550819949, 218.58803529830126, 218.72239448521134, 219.2176738358889, 220.54682175328287, 220.52283301181654, 221.00976042214097, 221.56049227906772, 222.14798676329158, 222.46583236783093, 223.20164867060106, 222.94855429763766, 223.27369928958996, 223.16325942590223, 223.10626798893813, 223.17073380771603, 223.3119186278082, 222.85462564018368, 222.58307842508435, 222.9245958242782, 223.4626554918777, 223.53981859135817, 223.77934575899144, 224.0850796655964, 224.20711159152262, 224.18099141155912, 224.21171779471914, 224.29239098680154, 224.3462360054465, 224.4585920259951, 224.57663626256976, 224.57968977309196, 224.5689918701266, 224.784455495113, 224.98182252354366, 225.10548756873902, 225.1820352358247, 225.18131825410296, 225.12573062109772, 224.82067617921942, 224.8919241939118, 224.53300033883366, 224.2623486596386, 223.9939350560427, 223.93418223134597, 223.81947591031, 223.82321353139167, 223.79078207674343, 223.56980358211072, 223.13653698760186, 222.78461942958728, 222.60969379459758, 222.78561736489723, 223.17066974387532, 223.624453065869, 223.7578554767465, 224.04422707324423, 223.98162120741864, 223.83828283243977, 223.58740540271077, 223.3303038715917, 224.11873974171786, 224.93138854145536, 225.85420776455268, 226.7468631757606, 228.13785277553285, 229.0885121839073, 229.89251053399724, 230.24545290784118, 230.40452100211436, 230.5704167006517, 230.80956137745508, 230.95433115149194, 231.27042966117938, 231.88631299484726, 232.63543395529487, 233.50220112417227, 233.81330545593985, 233.99984033469033, 233.35910605408438, 232.95070016569983, 232.4542842568056, 232.15590413309528, 231.8380900863601, 231.68877357788608, 232.02925581612564, 232.01763231861614, 232.00864526820257, 232.08415555580945, 232.07931974609622, 232.0788417747915, 232.07236546135366, 231.63182348838578, 231.22409154247708, 230.95712838135756, 230.64110921114224, 230.52168780303106, 230.2956074198789, 230.19345980755222, 230.57815518287032, 230.95230155986712, 231.58961134223327, 232.28540960884212, 233.30051636565966, 234.45840745395427]}, "alignment": "inconsistent"}

3594_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0], "input_window": [[296.14, 295.93, 294.64, 293.74, 294.28, 294.19, 294.495, 288.9, 285.61, 285.7, 285.02, 285.08, 285.8, 285.1, 284.88, 284.08, 283.07, 284.44, 286.3, 285.47, 286.47, 285.92, 284.18, 282.1771, 283.47, 283.7, 282.1217, 282.7, 285.87, 286.33, 286.61, 287.37, 288.79, 284.09, 281.22, 282.27, 280.9, 281.1, 282.66, 284.0464, 286.79, 288.29, 289.57, 289.79, 289.6855, 289.37, 286.93, 289.87, 289.81, 289.13, 291.72, 291.87, 295.175, 295.92, 295.55, 295.86, 296.17, 295.14, 295.7032, 295.15, 295.515, 294.8099, 294.83, 294.755, 295.29, 292.92, 297.31, 297.02, 296.57, 295.76, 296.12, 295.1803, 292.98, 292.94, 294.24, 293.92, 293.63, 293.74, 294.91, 294.2, 294.21, 294.39, 294.75, 295.11, 295.64, 299.86, 300.21, 301.02, 301.66, 301.39, 302.04, 302.34, 300.77, 301.53, 302.4526, 303.23, 304.18, 303.83, 304.5, 304.34, 304.6513, 306.12, 307.58, 306.88, 308.348, 308.67, 308.3, 308.0624, 308.23, 308, 308.37, 308.73, 307.75, 307.2301, 307.33, 306.76, 307.25, 307.1702, 308.86, 308.27, 309.15, 309.52, 309.46, 310.7348, 309.595, 309.92, 308.28, 309.21, 308.7, 309.54, 309.36, 308.125, 308.22, 308.59, 308.8, 308.52, 308.55, 308.885, 310.47, 310.9525, 310.34, 310.27, 309.63], [296.45, 295.99, 294.72, 293.765, 294.3, 294.21, 294.51, 288.9, 285.8499, 285.84, 285.19, 285.15, 286.01, 285.1, 285.04, 284.22, 283.31, 284.528, 286.62, 285.47, 286.57, 286.06, 284.27, 282.25, 284, 283.85, 283.25, 282.91, 286.07, 286.47, 286.83, 287.54, 288.8, 284.32, 281.34, 282.42, 281.035, 281.65, 282.8401, 285.14, 287.07, 288.44, 289.72, 289.96, 289.85, 289.41, 286.93, 289.9, 289.83, 289.37, 292.08, 292.0172, 295.3563, 296.05, 295.6, 296.02, 296.19, 295.33, 295.74, 295.81, 295.6, 294.93, 294.9, 294.82, 295.48, 293.7, 297.36, 297.16, 296.58, 295.77, 296.2371, 295.33, 293.5, 293.705, 294.675, 293.97, 293.69, 293.7721, 295.1, 294.35, 294.2329, 294.4, 294.98, 295.23, 295.88, 300.1, 300.2963, 301.06, 301.72, 301.49, 302.051, 303.1, 300.93, 301.66, 302.5068, 303.35, 304.19, 303.83, 304.56, 304.44, 304.67, 306.2854, 307.58, 306.94, 308.55, 308.72, 308.43, 308.17, 308.32, 308.13, 308.39, 308.73, 307.8998, 307.26, 307.39, 306.87, 307.34, 307.41, 308.86, 308.34, 309.26, 309.56, 309.51, 310.7512, 309.69, 310.09, 308.29, 309.45, 308.87, 309.54, 309.4, 308.21, 308.27, 308.61, 308.82, 308.6, 308.6, 309.13, 310.59, 310.995, 310.4, 310.38, 309.8], [295.81, 295.8, 294.5, 293.67, 294.14, 294.13, 294.45, 288.13, 285.52, 285.61, 284.86, 285, 285.61, 284.3, 284.57, 284.05, 283.07, 284.2, 286.291, 285.31, 286.36, 285.815, 284.0133, 282.05, 283.4, 283.67, 282.06, 282.58, 285.75, 286.2801, 286.61, 287.3304, 288.58, 283.63, 281.0235, 282.09, 280.7975, 281.075, 282.48, 284.0464, 286.78, 288.19, 289.5599, 289.79, 289.66, 289.29, 286.471, 289.3, 289.61, 289.1, 291.72, 291.81, 294.2305, 295.78, 295.48, 295.86, 296.02, 295.14, 295.62, 295.1, 295.38, 294.77, 294.8134, 294.7, 295.27, 292.745, 297.07, 296.95, 296.41, 295.49, 296.08, 295.0991, 292.95, 292.9, 294.23, 293.84, 293.55, 293.62, 294.5, 294.15, 294.14, 294.2734, 294.72, 295.07, 295.63, 299.68, 300.16, 300.95, 301.63, 301.36, 301.96, 301.715, 300.745, 301.51, 302.399, 303.22, 304.08, 303.72, 304.34, 304.34, 304.55, 306.12, 307.46, 306.8619, 307.62, 308.4101, 308.2602, 308.0624, 308.23, 308, 308.3, 308.42, 307.72, 307.13, 307.3107, 306.69, 307.25, 306.71, 308.65, 308.24, 309.13, 309.48, 309.44, 310.64, 309.45, 309.9, 308.01, 309.21, 308.665, 309.44, 308.68, 308.01, 308.19, 308.541, 308.7802, 308.52, 308.53, 308.885, 310.445, 310.75, 310.27, 310.1783, 309.63], [296.0792, 295.94, 294.5169, 293.74, 294.15, 294.13, 294.48, 288.355, 285.52, 285.615, 284.8708, 285.13, 285.94, 284.85, 284.69, 284.09, 283.29, 284.2599, 286.6094, 285.39, 286.4, 286.04, 284.2101, 282.169, 283.96, 283.85, 283.2, 282.71, 285.83, 286.35, 286.69, 287.53, 288.62, 283.68, 281.0235, 282.27, 280.82, 281.3151, 282.8401, 285.04, 286.89, 288.191, 289.5599, 289.95, 289.7673, 289.385, 286.61, 289.33, 289.69, 289.37, 292.01, 291.86, 294.92, 295.8434, 295.59, 296.02, 296.02, 295.21, 295.73, 295.77, 295.39, 294.8, 294.85, 294.77, 295.46, 293.4, 297.08, 297.1, 296.45, 295.505, 296.22, 295.33, 293.38, 293.57, 294.645, 293.85, 293.57, 293.65, 294.77, 294.18, 294.17, 294.28, 294.96, 295.124, 295.87, 300.0901, 300.22, 301.05, 301.72, 301.425, 302.0184, 301.83, 300.85, 301.62, 302.49, 303.3401, 304.08, 303.7377, 304.36, 304.42, 304.5676, 306.2854, 307.51, 306.9, 307.885, 308.45, 308.285, 308.1651, 308.25, 308.11, 308.3, 308.45, 307.82, 307.17, 307.35, 306.805, 307.34, 306.92, 308.77, 308.25, 309.1661, 309.48, 309.5038, 310.69, 309.61, 310, 308.02, 309.45, 308.8677, 309.5, 309.3, 308.15, 308.21, 308.6, 308.81, 308.59, 308.55, 308.9425, 310.53, 310.83, 310.36, 310.3, 309.735], [621610, 68868, 47620, 24273, 26695, 23713, 25839, 189738, 89562, 66694, 80588, 84215, 125417, 638861, 78924, 35377, 74914, 43996, 50260, 47460, 50073, 68575, 35799, 38880, 118971, 38713, 535001, 130827, 66353, 23290, 26072, 27956, 48073, 150877, 55536, 72427, 37358, 76535, 44671, 560660, 57230, 57074, 60021, 34627, 70414, 52360, 109811, 83333, 33506, 16123, 113371, 46814, 618587, 39252, 37077, 20055, 20104, 21321, 28579, 50247, 36809, 28057, 13285, 22432, 33108, 475757, 44742, 39334, 17427, 47420, 31522, 44236, 68896, 105078, 71839, 10789, 40353, 17024, 398703, 57112, 17789, 29952, 69709, 36648, 52035, 98330, 36031, 24810, 25071, 24262, 56348, 1769978.0, 47287, 45097, 28983, 40881, 33533, 44181, 71806, 28945, 27102, 53942, 32667, 29009, 664222, 53456, 30837, 25060, 38272, 21616, 27924, 71201, 49661, 37010, 20709, 30512, 20964, 378372, 30661, 58241, 36363, 25259, 23969, 37726, 72441, 35126, 39662, 16031, 19432, 37273, 553987, 48715, 28491, 18519, 14808, 31805, 38624, 64154, 41342, 31652, 33620, 29904, 57156]], "output_timestamps": [1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0], "output_window": [[316, 321.26, 322.89, 324.21, 325.78, 325.32, 324.53, 321.78, 322.4623, 323.8, 322.63, 323.6443, 323.5025, 324.13, 326.3168, 328.195, 328.91, 329.68, 330.19, 329.85, 327.62, 326.52, 328.22, 327.715, 328.17, 328.72, 330.31, 331.98, 332.1299, 332.51, 332.56, 332.77, 333.15], [318.75, 321.63, 322.97, 324.24, 325.88, 325.3804, 324.54, 321.855, 322.6, 323.82, 322.71, 323.67, 323.5429, 325.6699, 326.3652, 328.22, 328.95, 329.6885, 330.23, 329.9, 327.73, 326.6901, 328.25, 327.92, 328.21, 328.78, 330.9, 332.16, 332.29, 332.555, 332.63, 332.79, 333.2], [316, 321.21, 322.68, 324.125, 325.74, 325.205, 324.08, 321.43, 322.42, 323.7, 322.595, 323.6, 323.41, 323.9, 326.18, 328.02, 328.89, 329.58, 330.14, 329.755, 327.27, 326.515, 327.89, 327.67, 328.13, 328.66, 330, 331.97, 332.09, 332.33, 332.55, 332.6973, 333.02], [317.2258, 321.6234, 322.82, 324.2, 325.78, 325.37, 324.115, 321.55, 322.52, 323.78, 322.66, 323.63, 323.44, 325.65, 326.26, 328.02, 328.91, 329.605, 330.18, 329.78, 327.61, 326.68, 327.94, 327.89, 328.15, 328.7, 330.29, 332.12, 332.29, 332.33, 332.59, 332.79, 333.0599], [1402538.0, 125831, 71695, 41468, 59995, 52514, 92533, 96043, 70658, 27747, 45271, 30925, 34511, 857439, 43159, 71384, 47851, 39706, 39198, 52004, 137623, 68148, 100898, 45673, 34646, 59926, 569575, 90872, 109524, 21459, 28699, 40235, 47852]], "text": {"content": "Microsoft reports another record quarter: \u2018secular tailwinds will continue\u2019\nBy Wajeeh Khan\nPublished on: 2021-10-26T21:29:55Z\n\nMicrosoft Corp (NASDAQ: MSFT) shares are up nearly 2.0% in after-hours trading on Tuesday after the tech giant said its earnings topped $20 billion for the first time in Q1. Jaluria picks MSFT as his favourite mega cap name On CNBC\u2019s \u201cClosing Report\u201d, RBC Capital Market\u2019s Rishi Jaluria said Microsoft was his favourite mega cap [\u2026]\nThe post Microsoft reports another record quarter: \u2018secular tailwinds will continue\u2019 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nMicrosoft Corp (NASDAQ: MSFT) shares are up nearly 2.0% in after-hours trading on Tuesday after the tech giant said its earnings topped $20 billion for the first time in Q1.\nOn CNBC\u2019s \u201cClosing Report\u201d, RBC Capital Market\u2019s Rishi Jaluria said Microsoft was his favourite mega cap name.\nA strong beat across the board. The most important areas; cloud, Azure, dynamics all accelerating. It\u2019s telling us that the software spending space is healthy and that we\u2019re in the early days of digital transformation. So, those secular tailwinds are going to continue on from here.\nJaluria rates Microsoft at \u201cbuy\u201d with a price target of $360 that represents a 15% upside from where the stock closed on Tuesday. He cited increasing profitability and \u201cinsulation\u201d from supply chain constraints, Apple privacy changes, and antitrust issues for his bullish stance.\nMicrosoft reported $20.5 billion in earnings that translates to $2.71 per share versus the year-ago figure of $1.82 per share. Excluding $3.3 billion worth of a nonrecurring income-tax benefit, it earned $2.27 a share, as per the earnings press release.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nThe American multinational generated $45.3 billion in revenue \u2013 a sharp increase from last year\u2019s $37.15 billion. According to FactSet, experts had forecast $2.08 of per-share earnings in the first quarter on $44 billion in sales.\nMicrosoft executives are expected to give future guidance on the conference call scheduled for 05:30 p.m. ET.\nAccording to Microsoft, it generated $16.96 billion in sales from Intelligent Cloud, $13.3 billion from its traditional PC business, and $15.04 billion from the cloud-software division.\nSales from all segments came in significantly ahead of analysts\u2019 estimates and last year\u2019s numbers, despite a slowdown in PC shipments. Other notable figures include a 50% year-over-year growth in Azure versus 49% expected.\nLast month, Microsoft announced a strategic investment in healthcare data centre startup Truveta.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1635283795000, "published_utc": "2021-10-26T21:29:55Z", "article_url": "https://invezz.com/news/2021/10/26/microsoft-reports-another-record-quarter-secular-tailwinds-will-continue/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.2999303796185258, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.06738492381022, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.490137773946975, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [296.0792, 296.0096, 295.51203333333336, 295.069025, 294.88522, 294.75935, 294.7194428571429, 293.9238875, 292.9901222222222, 292.25261, 291.13177, 290.05076999999994, 289.19307999999995, 288.30408, 287.35808, 286.35407999999995, 285.23508000000004, 284.82556999999997, 284.93451000000005, 284.91201, 285.06493, 285.15593, 284.98294, 284.71484, 284.64184, 284.61784, 284.60884, 284.45385, 284.37591000000003, 284.47191, 284.50091, 284.64991, 285.09090000000003, 285.242, 284.94835, 284.79035, 284.55235, 284.41286, 284.11387, 283.98287, 284.00287, 284.06897000000004, 284.16296, 284.78996, 285.66434, 286.37584, 286.95484, 287.75633, 288.44132, 288.87432, 289.38632, 289.75321999999994, 290.28923, 290.87856999999997, 291.46083999999996, 292.12433999999996, 293.06534, 293.65333999999996, 294.25734, 294.89734, 295.23534, 295.52934, 295.52234, 295.41499999999996, 295.402, 295.14, 295.246, 295.435, 295.507, 295.4805, 295.5635, 295.6165, 295.46950000000004, 295.3495, 295.26800000000003, 295.313, 294.962, 294.617, 294.44899999999996, 294.3165, 294.1115, 294.0065, 294.1645, 294.31989999999996, 294.4424, 295.06641, 295.73141, 296.47141, 297.16641, 297.89090999999996, 298.67575, 299.43075, 300.01975000000004, 300.66935, 301.33135000000004, 301.65635000000003, 302.04235000000006, 302.31111999999996, 302.57512, 302.87462, 303.12954, 303.57508, 304.24108, 304.76908, 305.30858, 305.81957, 306.24006999999995, 306.68281, 307.07181, 307.44081, 307.81405, 308.03051, 308.06151, 308.08851, 308.03500999999994, 307.87051, 307.77601000000004, 307.6515, 307.70349999999996, 307.7175, 307.80411000000004, 307.90711, 308.07549000000006, 308.42749000000003, 308.65349, 308.97299, 309.04099, 309.29399, 309.30376, 309.42876, 309.44215, 309.30914999999993, 309.17976999999996, 308.97077, 308.89077000000003, 308.74977, 308.80277, 308.75202, 308.91825, 309.05125, 309.15725, 309.37225, 309.52475000000004], "in_sma_50": [296.0792, 296.0096, 295.51203333333336, 295.069025, 294.88522, 294.75935, 294.7194428571429, 293.9238875, 292.9901222222222, 292.25261, 291.58153636363636, 291.0439083333333, 290.6513, 290.2369214285714, 289.8671266666667, 289.50605625000003, 289.140405882353, 288.8692666666667, 288.75032631578944, 288.58231, 288.47839047619044, 288.36755454545454, 288.1867956521739, 287.9360541666667, 287.777012, 287.62597307692306, 287.46204814814814, 287.29233214285716, 287.2419068965517, 287.21217666666666, 287.1953322580645, 287.205790625, 287.24864545454545, 287.14368529411763, 286.9688228571428, 286.8383, 286.6756432432432, 286.5345763157895, 286.4398461538462, 286.40485, 286.4166829268293, 286.45892857142854, 286.53104418604653, 286.6087477272727, 286.6789377777778, 286.7377652173913, 286.7350468085106, 286.78910833333333, 286.8483102040816, 286.898744, 286.81736, 286.73575999999997, 286.743822, 286.78588999999994, 286.81469, 286.85249, 286.88329, 287.02038999999996, 287.22459000000003, 287.42769, 287.638074, 287.83147399999996, 288.009674, 288.208074, 288.423474, 288.609674, 288.885474, 289.142276, 289.339088, 289.541388, 289.737788, 289.923588, 290.106986, 290.335006, 290.548706, 290.748706, 290.956106, 291.174906, 291.35370600000005, 291.510306, 291.65990600000003, 291.79490599999997, 291.92170600000003, 292.150586, 292.447516, 292.803918, 293.191918, 293.586616, 293.96421399999997, 294.291914, 294.59448199999997, 294.867262, 295.093064, 295.326464, 295.580918, 295.86002, 296.20942, 296.497574, 296.790974, 297.091974, 297.343126, 297.631634, 297.883434, 298.10456600000003, 298.35046600000004, 298.599066, 298.84436600000004, 299.103468, 299.353868, 299.600668, 299.85886800000003, 300.131868, 300.39126799999997, 300.63926799999996, 300.877068, 301.145168, 301.350368, 301.546768, 301.793168, 302.048068, 302.30699, 302.58999, 302.912466, 303.254866, 303.554166, 303.877166, 304.16616600000003, 304.482166, 304.76412, 305.07052, 305.37312, 305.65052, 305.91552, 306.18504, 306.44384, 306.613838, 306.780438, 306.93828800000006, 307.114488, 307.302588, 307.46942, 307.63881999999995, 307.81651999999997], "in_sma_200": [296.0792, 296.0096, 295.51203333333336, 295.069025, 294.88522, 294.75935, 294.7194428571429, 293.9238875, 292.9901222222222, 292.25261, 291.58153636363636, 291.0439083333333, 290.6513, 290.2369214285714, 289.8671266666667, 289.50605625000003, 289.140405882353, 288.8692666666667, 288.75032631578944, 288.58231, 288.47839047619044, 288.36755454545454, 288.1867956521739, 287.9360541666667, 287.777012, 287.62597307692306, 287.46204814814814, 287.29233214285716, 287.2419068965517, 287.21217666666666, 287.1953322580645, 287.205790625, 287.24864545454545, 287.14368529411763, 286.9688228571428, 286.8383, 286.6756432432432, 286.5345763157895, 286.4398461538462, 286.40485, 286.4166829268293, 286.45892857142854, 286.53104418604653, 286.6087477272727, 286.6789377777778, 286.7377652173913, 286.7350468085106, 286.78910833333333, 286.8483102040816, 286.898744, 286.9989647058824, 287.09244615384614, 287.24013584905657, 287.39945555555556, 287.5483745454545, 287.69965357142854, 287.8456245614035, 287.9725965517241, 288.10407796610167, 288.2318433333333, 288.3491901639344, 288.45323548387097, 288.5547714285714, 288.651884375, 288.7566246153846, 288.82697878787883, 288.9501582089552, 289.0700088235294, 289.1769652173913, 289.2673657142857, 289.3652901408451, 289.4481333333333, 289.50199452054795, 289.55696756756754, 289.624808, 289.68040263157894, 289.73091688311683, 289.78116153846156, 289.8443113924051, 289.8985075, 289.9512419753086, 290.0040317073171, 290.0637421686747, 290.12398333333334, 290.19158352941173, 290.3066825581395, 290.4206287356322, 290.5414170454546, 290.66701910112357, 290.7865522222222, 290.9099791208791, 291.028675, 291.13428064516125, 291.24583085106383, 291.3641905263158, 291.4889395833333, 291.6187443298969, 291.74240714285713, 291.8698575757576, 291.995359, 292.1198366336634, 292.2587147058823, 292.4067854368932, 292.5461432692308, 292.6922276190476, 292.84088584905663, 292.985223364486, 293.1257777777778, 293.26453211009175, 293.3994909090909, 293.5337297297297, 293.66691071428573, 293.7921592920354, 293.90950877192984, 294.02638260869566, 294.1365431034483, 294.2493931623931, 294.3567711864407, 294.4778907563025, 294.5926583333333, 294.7131, 294.8341401639344, 294.95340569105696, 295.0803137096774, 295.1965512, 295.3140388888889, 295.41408582677167, 295.52374140625, 295.6271829457364, 295.73389692307694, 295.83745496183207, 295.9307318181818, 296.0230571428571, 296.1169149253731, 296.2109377777778, 296.30196029411763, 296.39136204379565, 296.48231231884057, 296.5833748201439, 296.6851364285714, 296.7821212765957, 296.87731760563383, 296.9672314685315], "in_ema_10": [296.0792, 296.0538909090909, 295.7744380165289, 295.40454019534184, 295.17644197800695, 294.9861798001875, 294.8941471092443, 293.70521127119986, 292.2169910400726, 291.0166290327867, 289.89920557228, 289.03207728641087, 288.46988141615435, 287.81172115867173, 287.24413549345866, 286.6706563128298, 286.05599152867893, 285.7294294325555, 285.88942408118174, 285.79861970278506, 285.90796157500597, 285.93196856136854, 285.6189015502106, 284.99164672289953, 284.80407459146323, 284.63060648392445, 284.37049621412, 284.06858781155273, 284.3888445730886, 284.7454182870725, 285.09897859851384, 285.54098248969314, 286.1008038552035, 285.6606576997119, 284.81753811794607, 284.3543493692286, 283.7117403930052, 283.27598759427696, 283.1967353044084, 283.5318743399705, 284.14244264179405, 284.87854397964963, 285.7296996197133, 286.49702696158363, 287.0916220594775, 287.5085998668452, 287.3452180728733, 287.70608751416904, 288.0667988752292, 288.30374453427845, 288.9776091644096, 289.501680225426, 290.48682927534855, 291.46075122528515, 292.2115237297787, 292.903973960728, 293.4705241496865, 293.7867924861071, 294.14010294317853, 294.4364478626006, 294.60982097849137, 294.64439898240204, 294.6817809856017, 294.69782080640135, 294.83639884160107, 294.5752354158554, 295.03064715842714, 295.4068931296222, 295.5965489242363, 295.57990366528423, 295.6962848170507, 295.62968757758694, 295.22065347257114, 294.92053465937636, 294.8704374485806, 294.68490336702047, 294.48219366392584, 294.3308857250302, 294.4107246841156, 294.36877474154915, 294.3326338794493, 294.3230640831858, 294.43887061351563, 294.5634395928764, 294.80099603053526, 295.76265129771065, 296.57307833449056, 297.3870640918559, 298.17487062060934, 298.76580323504396, 299.35718446503597, 299.80678728957486, 299.99646232783397, 300.2916509955005, 300.6913508145004, 301.1729415755003, 301.70149765268206, 302.0717162612853, 302.4877678501425, 302.8390827864802, 303.1533586434838, 303.7228207083049, 304.41139876134037, 304.8638717138239, 305.4131677658559, 305.9653190811548, 306.38707924821756, 306.71035574854164, 306.9902910669886, 307.1938745093543, 307.39498823492625, 307.58680855584873, 307.62920700023983, 307.54571481837803, 307.51013030594567, 307.3819247957737, 307.37430210563303, 307.29170172279066, 307.5604832277378, 307.68584991360365, 307.95498629294843, 308.2322615124123, 308.46345032833733, 308.86827754136687, 309.00313617020925, 309.1843841392621, 308.9726779321235, 309.0594637626465, 309.0245976239835, 309.1110344196228, 309.1453917978732, 308.9644114709871, 308.8272457489894, 308.78592834008225, 308.7903050055218, 308.75388591360877, 308.71681574749806, 308.75784924795295, 309.08005847559787, 309.3982296618528, 309.57309699606134, 309.7052611785956, 309.71066823703273], "in_ema_50": [296.0792, 296.0737411764706, 296.01268858131493, 295.9235635389104, 295.8540120275806, 295.78640371277356, 295.7351721946256, 295.4457536771893, 295.0565084349466, 294.68625320220355, 294.3013334687838, 293.9416733327531, 293.6278822216647, 293.28365154630535, 292.946645603313, 292.599326167889, 292.234254553462, 291.92153476705175, 291.7132157565792, 291.46524651122314, 291.266609393136, 291.06164431889533, 290.7929563063896, 290.45476194143316, 290.2000653947103, 289.9510432223687, 289.6862964293347, 289.4127161772039, 289.272217503588, 289.15762073874146, 289.0608512980065, 289.00081791377096, 288.9858838779368, 288.77781000037066, 288.47371941212083, 288.23043629792, 287.9398309529035, 287.6800375822014, 287.4902361083896, 287.3941484178645, 287.37437789167376, 287.40640228807877, 287.4908531787424, 287.5872903089878, 287.6727808851059, 287.73992673274887, 287.69561588048424, 287.75970937536727, 287.8354070469215, 287.89558716272853, 288.0569366857588, 288.20607642357214, 288.46936754421637, 288.7585452875805, 289.0264454723812, 289.30070251268, 289.5642043749279, 289.7856081249307, 290.0187215317962, 290.2442618638826, 290.4460555162794, 290.61679843720964, 290.7828063416328, 290.93916687725505, 291.11645445069604, 291.2060052565511, 291.4363579915883, 291.65846159976127, 291.84636506643733, 291.98984094618487, 292.1557295365306, 292.28021073117645, 292.3233397221107, 292.3722283604593, 292.46135666004915, 292.51581326161585, 292.55715391802306, 292.6000106271202, 292.68510824958605, 292.7437314554847, 292.79966355526966, 292.85771596486694, 292.9401584760486, 293.02579932012515, 293.1373366016889, 293.409993989858, 293.67705304907923, 293.9661882236252, 294.2702592736791, 294.5508373413779, 294.84368293583367, 295.11765615403624, 295.3424539519172, 295.5886322283126, 295.8592741017121, 296.1526398232136, 296.4635166928915, 296.74877878336633, 297.0472580467637, 297.33638518218476, 297.6199622338638, 297.95978332273194, 298.3343016238013, 298.6702113640444, 299.03157562427793, 299.4009255997965, 299.7493206743143, 300.0793512361059, 300.39976883468995, 300.7021308411727, 301.00008649446, 301.29223996526554, 301.548230554863, 301.7686921017311, 301.9875669212711, 302.1764858655349, 302.37897661590614, 302.55705596430204, 302.8007008284471, 303.01439883517463, 303.255642018109, 303.49973448798704, 303.73518803747777, 304.00792576149826, 304.22761494732185, 304.45398298860334, 304.5938267929718, 304.7842649579533, 304.9443996654846, 305.123050658995, 305.2868525939364, 305.3991328843702, 305.5093629673361, 305.6305644195974, 305.75524816784855, 305.8664149063643, 305.97165353748727, 306.08815732033094, 306.2623472293376, 306.4414708674028, 306.5951386765243, 306.7404273558763, 306.85786157721446], "in_ema_200": [296.0792, 296.07781492537316, 296.0622834335784, 296.03917613573185, 296.020378363237, 296.0015686282794, 295.98642864192834, 295.91049402857584, 295.8071060282915, 295.70569203796026, 295.5978821669358, 295.493724135424, 295.3986622037282, 295.29370039075576, 295.18819093413134, 295.0777611735927, 294.96047001763657, 294.85399668412776, 294.771960896226, 294.67860805148746, 294.59623384201996, 294.5110971868755, 294.40859970242894, 294.2868126407132, 294.1840582860792, 294.08123183547144, 293.97296087193445, 293.8608916095272, 293.7809822402782, 293.7070421184844, 293.63722080387265, 293.576452437665, 293.5271345029619, 293.4291530651215, 293.3057137311402, 293.1959056343129, 293.072762294668, 292.9557706300444, 292.85511719093955, 292.77735483083075, 292.71877418574786, 292.6737217062877, 292.64273840572764, 292.61594498875525, 292.587600262499, 292.5557335932204, 292.4965720649297, 292.4650638851792, 292.43745130920723, 292.4069294056331, 292.4029798593084, 292.3975770746387, 292.42267581021446, 292.45671286682926, 292.487889853229, 292.5230352278237, 292.5578308971986, 292.584220639515, 292.61552192668404, 292.6469097682096, 292.67420419837663, 292.6953563954077, 292.7167956352544, 292.73722552943104, 292.7643178127203, 292.77064300861366, 292.8135221826573, 292.8561737032279, 292.89193316886747, 292.9179338338539, 292.9507902136166, 292.97446394283435, 292.9784991274828, 292.9843847083039, 293.00090824354464, 293.0093569177383, 293.0149354558703, 293.02125450606064, 293.0386549587367, 293.0500116258139, 293.06115578874113, 293.0732835918383, 293.09205688943194, 293.11227522884064, 293.13971527631486, 293.208873333267, 293.2786357876623, 293.3559627947503, 293.43918704554886, 293.5186478709663, 293.60322251901636, 293.68508100141423, 293.75637372776833, 293.834618765303, 293.92074196166817, 294.01446691727347, 294.11462147531057, 294.21037350043184, 294.3113648088853, 294.41194824362276, 294.51299950488027, 294.6301378182646, 294.7582956509187, 294.8791086295165, 295.0085204839492, 295.1422665487855, 295.2730400159618, 295.4013192197831, 295.5291667897355, 295.6543492097381, 295.7801765807855, 295.9062444755041, 296.0247893065936, 296.1356869254335, 296.2472721301556, 296.352324148761, 296.4616542567336, 296.56571739845765, 296.6871530462342, 296.80220624975425, 296.9252300681647, 297.05015315206356, 297.17407003612266, 297.3085569014349, 297.4309593203261, 297.55602440171594, 297.6601435618979, 297.7774555662571, 297.88780625714014, 298.00335047348705, 298.11575494638765, 298.215598180752, 298.31504496502316, 298.4173828260677, 298.5207919521765, 298.6209830770305, 298.7197792653188, 298.82149787959423, 298.93800038825503, 299.0563287426008, 299.1688030834705, 299.27956126174445, 299.3835954780455], "in_macd": [0.0, -0.011104273504201956, -0.13320130518411588, -0.28931833792273665, -0.3756286246788818, -0.44056541772516766, -0.4585009060921834, -0.9559318339456695, -1.5609169559511429, -2.00954157340891, -2.3974937201533066, -2.6534460434413063, -2.7591244044966743, -2.8974293950158767, -2.9855324001803183, -3.0683990577857685, -3.1621732304648162, -3.1222359215328197, -2.8679404695600965, -2.733297132891323, -2.5160888533600314, -2.3459559978485345, -2.331901413070568, -2.4571384031953585, -2.3843851800373272, -2.3089872396139413, -2.275453386124184, -2.262337650357324, -1.977391274467493, -1.6901268343889342, -1.4186788903458023, -1.1228301719035017, -0.791292513045164, -0.9165972815972623, -1.2162395101598236, -1.3377057631913658, -1.5332966364987328, -1.6295687265657648, -1.5647725723269446, -1.320683590261524, -0.9668169109764904, -0.5747696048588296, -0.15185995357165893, 0.21232920289060075, 0.48066852259302095, 0.6549313112761865, 0.5626308601160304, 0.7008840011145594, 0.8299326557303175, 0.896054163982285, 1.148245611598668, 1.3207802715647858, 1.685007936534646, 2.024830660524856, 2.247784297149394, 2.4311492911184587, 2.5471059184034175, 2.5443128951263816, 2.554611091759682, 2.5367579855121676, 2.463548195882197, 2.3310499482134333, 2.2046647120260445, 2.074138789519907, 2.003280715881033, 1.7606052369231406, 1.8439722521336535, 1.8898698024879081, 1.8524405920533695, 1.726620662601249, 1.6654042430863, 1.5274665441148727, 1.2464331156430717, 1.0272025592547038, 0.9294897010102545, 0.7789227641975458, 0.6297444203790405, 0.5120719923688171, 0.5033876457240467, 0.4437815320197842, 0.39122652519142775, 0.35436745687638904, 0.375695908118189, 0.4012074193974513, 0.4761328778709526, 0.8660552982947252, 1.1720428892444943, 1.4646309688860697, 1.7306229860538451, 1.8957663272986451, 2.0508847134329358, 2.134015247145726, 2.0966501069246988, 2.1049064773279156, 2.1567893147968107, 2.2406737109357096, 2.3398837226008027, 2.3636410397447207, 2.4049604074244826, 2.414712499966413, 2.4066092961178924, 2.5098673638021864, 2.659853971089831, 2.6983921509181528, 2.776410472425596, 2.8509671576815663, 2.863728467694841, 2.8315268904381696, 2.7808022713288665, 2.698202615088462, 2.6178957321071152, 2.5371094764139457, 2.3946460626781345, 2.2038881623133193, 2.0436774066164958, 1.851390604784342, 1.7223181463143078, 1.5680611700621512, 1.5769132693510528, 1.5243966717072794, 1.5389583496593104, 1.557869540651211, 1.5568310772898144, 1.6329014427213338, 1.5877383222734238, 1.5653713381929037, 1.3720596402586693, 1.3190426730423042, 1.216022055729809, 1.1718899817017245, 1.1080042828854744, 0.9535866637799586, 0.8265234389676266, 0.7486645199384157, 0.6958842897025193, 0.6290520946208176, 0.5663311201878969, 0.5420473810146973, 0.6434826579471746, 0.7395532292424605, 0.7689013608356845, 0.7783461777724483, 0.7318046961386244], "in_signal": [0.0, -0.0022208547008403913, -0.028416944797495493, -0.08059722342254373, -0.13960350367381136, -0.19979588648408264, -0.2515368904057028, -0.3924158791136962, -0.6261160944811855, -0.9028011902667306, -1.2017396962440459, -1.4920809656834981, -1.7454896534461335, -1.9758776017600823, -2.1778085614441296, -2.3559266607124574, -2.517175974662929, -2.6381879640369075, -2.6841384651415456, -2.6939701986915012, -2.6583939296252077, -2.5959063432698732, -2.5431053572300124, -2.525911966423082, -2.497606609145931, -2.459882735239533, -2.4229968654164633, -2.3908650224046357, -2.308170272817207, -2.1845615851315525, -2.0313850461744023, -1.8496740713202222, -1.6379977596652107, -1.493717664051621, -1.4382220332732616, -1.4181187792568826, -1.4411543507052527, -1.478837225877355, -1.4960242951672729, -1.4609561541861231, -1.3621283055441966, -1.204656565407123, -0.9940972430400303, -0.7528119538539041, -0.5061158585645191, -0.27390642459637804, -0.10659896765389637, 0.054897626099794775, 0.20990463202589935, 0.34713453841717645, 0.5073567530534747, 0.670041456755737, 0.8730347527115189, 1.1033939342741863, 1.332272006849228, 1.5520474637030741, 1.7510591546431429, 1.9097099027397908, 2.0386901405437694, 2.1383037095374493, 2.2033526068063987, 2.228892075087806, 2.224046602475454, 2.194065039884345, 2.155908175083683, 2.0768475874515744, 2.0302725203879906, 2.0021919768079743, 1.9722416998570533, 1.9231174924058927, 1.8715748425419743, 1.802753182856554, 1.6914891694138576, 1.558631847382027, 1.4328034181076725, 1.3020272873256473, 1.167570713936326, 1.0364709696228243, 0.9298543048430687, 0.8326397502784119, 0.7443571052610151, 0.6663591755840899, 0.6082265220909098, 0.566822701552218, 0.548684736815965, 0.612158849111717, 0.7241356571382725, 0.872234719487832, 1.0439123728010347, 1.2142831637005567, 1.3816034736470326, 1.5320858283467713, 1.644998684062357, 1.7369802427154688, 1.8209420571317374, 1.904888387892532, 1.9918874548341863, 2.0662381718162934, 2.1339826189379316, 2.1901285951436282, 2.233424735338481, 2.2887132610312224, 2.362941403042944, 2.4300315526179856, 2.4993073365795078, 2.5696393007999196, 2.628457134178904, 2.6690710854307573, 2.6914173226103792, 2.692774381105996, 2.67779865130622, 2.6496608163277653, 2.598657865597839, 2.519703924940935, 2.4244986212760473, 2.3098770179777066, 2.192365243645027, 2.067504428928452, 1.9693861970129722, 1.8803882919518338, 1.8121023034933292, 1.7612557509249056, 1.7203708161978875, 1.7028769415025768, 1.6798492176567463, 1.6569536417639779, 1.5999748414629162, 1.543788407778794, 1.4782351373689973, 1.4169661062355428, 1.3551737415655292, 1.2748563260084151, 1.1851897486002576, 1.0978847028678893, 1.0174846202348153, 0.9397981151120158, 0.8651047161271921, 0.8004932491046932, 0.7690911308731896, 0.7631835505470438, 0.7643271126047719, 0.7671309256383072, 0.7600656797383707], "in_upper_bb": [null, 296.2064585278823, 297.2412666008057, 297.33477004229104, 297.0126329848245, 296.7595867289898, 296.5575709043951, 298.7352394542699, 300.1765331872156, 300.47837413550064, 300.56551256408244, 300.38459870278024, 300.0317656764292, 299.7679324525688, 299.4877543718981, 299.2389820045629, 299.03489129203206, 298.74019137714845, 298.39901782450755, 298.0931328493205, 296.96626484623073, 295.69993043698884, 294.62444620675745, 293.66257006615473, 292.2571371336348, 290.49572141018166, 287.7198937183371, 287.0977262878132, 287.1403589053337, 287.25731374345327, 287.49952178016525, 287.88329895336835, 288.42652198414856, 288.42156744175753, 288.6666797550688, 288.72802019155864, 288.9260308523927, 289.01754707160495, 288.7618356153697, 288.7283393042664, 288.8076345480343, 289.1864091920115, 289.9829834131606, 290.73816526663387, 291.38139979965734, 291.8790846340029, 291.9619347745035, 292.3155453421395, 292.7111693014691, 293.0094024706838, 293.7339880254113, 294.3155469977688, 295.429570163349, 296.7070087556112, 297.4726939360469, 298.23739593340594, 298.5556790341529, 298.50040036993636, 298.51286687829844, 298.6562030921377, 298.8229831903944, 298.94044761572144, 299.1036109095731, 299.23454633990906, 299.384723978412, 299.2735611196299, 298.9298496888557, 298.9122143361459, 298.6772761390621, 297.96230604491257, 297.7661553411755, 297.2576565580131, 297.4287998057794, 297.4886874389527, 297.46408925426874, 297.4285280126356, 297.39110941445637, 297.4025445946872, 297.3333598451215, 297.2486312393387, 297.19722902101955, 297.18439097494127, 297.19077647154324, 297.21227701519183, 297.2623640969166, 298.45264794898424, 299.23487753433375, 300.1435954028469, 301.1667052341276, 302.0175558154395, 302.87296495594836, 303.61216346587787, 304.0333207449716, 304.5090778204281, 305.1048104426472, 305.708509987346, 306.29425616578806, 306.6698747698821, 307.131040377778, 307.39325257168485, 307.5033919546943, 307.74141987900583, 308.1175096885438, 308.08951479493544, 308.12229221578656, 308.8046101244708, 309.31165842803387, 309.7503184065204, 310.1611339504245, 310.4362346961099, 310.7111981357448, 310.9082039787112, 310.76065839227124, 310.52974732045465, 310.3435400258211, 310.16500845857087, 310.0661978351767, 309.81210411102364, 309.7694468044835, 309.53388721477614, 309.2987826515062, 309.45569058473876, 309.6873554540361, 310.16294960066205, 310.33247589048347, 310.5436731798212, 310.5373169019704, 310.6476870778517, 310.68279296832895, 310.7878069754739, 310.8569142331861, 310.85082058344267, 310.84813935844846, 310.81147351283596, 310.7868148886193, 310.6551878787022, 310.5758037080379, 310.38271306383274, 310.621248688217, 310.8760956672564, 311.00988141112487, 311.107462974008, 311.1265258904784], "in_lower_bb": [null, 295.81274147211764, 293.782800065861, 292.803279957709, 292.7578070151755, 292.75911327101016, 292.8813148098907, 289.11253554573005, 285.8037112572288, 284.02684586449936, 282.5975601631903, 281.7032179638864, 281.2708343235708, 280.705910404574, 280.2464989614353, 279.77313049543716, 279.2459204726739, 278.99834195618496, 279.1016348070713, 279.0714871506795, 279.23043515376924, 279.5067695630111, 279.55157379324254, 279.35634993384525, 279.7427828663652, 280.4761985898184, 282.1240262816629, 282.18169371218687, 282.1700610946663, 282.1266062565467, 282.0663182198347, 281.92254104663164, 281.64731801585134, 281.5352725582425, 280.9235102449312, 280.68016980844135, 280.2351591476073, 279.84916292839506, 279.7279443846303, 279.72644069573363, 279.6961454519657, 279.5324708079885, 279.27087658683945, 279.29379473336616, 279.2312902003427, 279.28710536599715, 279.54525522549653, 279.85364465786046, 279.8440206985308, 279.8477875293161, 279.6552019745887, 279.50664300223127, 279.0226198366511, 278.96152124438885, 279.6524860639531, 280.26278406659407, 281.4645009658471, 282.90926963006365, 284.1857931217016, 285.1154569078623, 285.79867680960564, 286.34211238427855, 286.707959090427, 287.059023660091, 287.478116021588, 287.99077888037004, 289.38149031114426, 290.1761256638541, 291.08706386093786, 292.4155339550873, 293.03268465882456, 293.8881834419868, 293.5630401942205, 293.2758125610473, 293.2059107457312, 293.0244719873644, 292.8168905855436, 292.6494554053127, 292.6226401548785, 292.5483687606612, 292.4777709789804, 292.43860902505867, 292.44322352845666, 292.45712298480817, 292.44803590308345, 291.92676205101566, 291.4585324656662, 290.94481459715314, 290.4487047658725, 290.1898541845605, 289.9142850440517, 289.8250865341222, 290.1509292550284, 290.48017217957187, 290.66893955735287, 291.014250012654, 291.47950383421187, 292.112655230118, 292.610489622222, 293.37227742831516, 294.30189804530573, 295.2644101209942, 296.14332031145625, 297.3489152050645, 298.5176377842135, 298.6713098755293, 298.97076157196614, 299.24361159347956, 299.48579604957547, 299.87919530388996, 300.2323918642552, 300.6973860212887, 301.54193160772877, 302.3278426795454, 303.00004997417886, 303.5250715414292, 303.9498821648234, 304.5222058889763, 305.0058631955165, 305.6244227852239, 306.3193773484938, 306.48192941526116, 306.44964454596385, 306.3530503993379, 306.3560241095165, 306.29982682017885, 306.2796830980296, 306.29780292214826, 306.32446703167113, 306.35845302452617, 306.3893457668139, 306.36543941655736, 306.40712064155156, 306.586786487164, 306.7574451113807, 307.0675721212978, 307.2679562919621, 307.66329693616717, 307.60076131178306, 307.6039143327436, 307.5895185888751, 307.57393702599205, 307.5779941095216], "out_sma_10": [317.2258, 319.4246, 320.5564, 321.4673, 322.32984, 322.8365333333333, 323.01917142857144, 322.835525, 322.8004666666667, 322.89842, 323.44183999999996, 323.6425, 323.7045, 323.8495, 323.8975, 324.16249999999997, 324.642, 325.4475, 326.21349999999995, 326.81350000000003, 327.3085, 327.61350000000004, 328.06350000000003, 328.2875, 328.47650000000004, 328.5445, 328.6825, 328.93399999999997, 329.145, 329.4, 329.898, 330.50899999999996, 331.02099], "out_sma_50": [317.2258, 319.4246, 320.5564, 321.4673, 322.32984, 322.8365333333333, 323.01917142857144, 322.835525, 322.8004666666667, 322.89842, 322.8767454545454, 322.93951666666663, 322.9780153846154, 323.16887142857144, 323.3749466666667, 323.6652625, 323.97377647058823, 324.2866222222222, 324.59680000000003, 324.85596, 324.98710476190473, 325.06405454545455, 325.1890956521739, 325.3016333333333, 325.415568, 325.5418923076923, 325.71774814814813, 325.9464, 326.1651448275862, 326.37064, 326.571264516129, 326.7656, 326.95633636363635], "out_sma_200": [317.2258, 319.4246, 320.5564, 321.4673, 322.32984, 322.8365333333333, 323.01917142857144, 322.835525, 322.8004666666667, 322.89842, 322.8767454545454, 322.93951666666663, 322.9780153846154, 323.16887142857144, 323.3749466666667, 323.6652625, 323.97377647058823, 324.2866222222222, 324.59680000000003, 324.85596, 324.98710476190473, 325.06405454545455, 325.1890956521739, 325.3016333333333, 325.415568, 325.5418923076923, 325.71774814814813, 325.9464, 326.1651448275862, 326.37064, 326.571264516129, 326.7656, 326.95633636363635], "out_ema_10": [317.2258, 318.0253636363636, 318.89711570247925, 319.8612764838466, 320.9374080322381, 321.7433338445585, 322.17454587282054, 322.0609920777622, 322.1444480636236, 322.4418211429647, 322.48149002606203, 322.6903100213235, 322.8266172901738, 323.33995960105125, 323.8708760372237, 324.6252622122739, 325.40430544640594, 326.1680680925139, 326.8975102575114, 327.42159930160017, 327.4558539740365, 327.31478961512073, 327.4284642305533, 327.5123798249981, 327.62831076590754, 327.8231633539243, 328.27167910775626, 328.9713738154369, 329.5747603944484, 330.07571305000323, 330.53285613182084, 330.9432459260352, 331.32809212130155], "out_ema_50": [317.2258, 317.3982549019608, 317.6108723567859, 317.86926951926483, 318.17949424399956, 318.4614748618819, 318.68318173004343, 318.7956059759241, 318.94166064353493, 319.1313994418277, 319.269775934305, 319.44076511335186, 319.59759785400473, 319.83494695776926, 320.08690982217047, 320.39801139777165, 320.73181487236883, 321.0797829165897, 321.4366541747626, 321.76384420712486, 321.9931052186102, 322.17690501395884, 322.40290873890166, 322.61808878835654, 322.8350264829308, 323.0650254443845, 323.34835777989883, 323.69234374931455, 324.0295067395375, 324.35501627916346, 324.6779568172355, 324.99607615773607, 325.3123045437072], "out_ema_200": [317.2258, 317.26955721393034, 317.32478550035887, 317.3931955948827, 317.4766463849834, 317.5551872169736, 317.620458985959, 317.65955889654646, 317.7079214945908, 317.7683401861869, 317.8170134181651, 317.87485408067096, 317.9302286669329, 318.0070423120381, 318.0891612940079, 318.1879756094904, 318.29466241934625, 318.4072030917906, 318.52434534958377, 318.6363419132695, 318.72563204348575, 318.8047799833516, 318.89567769496006, 318.9851734392888, 319.0763657433755, 319.1721232981678, 319.282748936992, 319.410482778415, 319.53863717862976, 319.66591442063344, 319.7945122870948, 319.92382062254654, 320.0545278800337], "out_macd": [0.0, 0.350805698005729, 0.7171109520214713, 1.1060155134068168, 1.5241485399804446, 1.8016698737349657, 1.8984553076026032, 1.7480341482954032, 1.6876411129602502, 1.721605075441687, 1.6392508571528879, 1.633426317386352, 1.5950916914452478, 1.7231760535547664, 1.8525506842267987, 2.0731997460442244, 2.2934438856897827, 2.495305318338751, 2.6708912804615466, 2.746112290324561, 2.6006459899001584, 2.382851640679803, 2.2855728583484733, 2.179322269817078, 2.0919826660410195, 2.0435885871163464, 2.109221846225296, 2.282590105114366, 2.4059687682882895, 2.478405398771656, 2.5276545491643674, 2.5533893017608307, 2.565983887963], "out_signal": [0.0, 0.07016113960114581, 0.19955110208521093, 0.38084398434953215, 0.6095048954757147, 0.847937891127565, 1.0580413744225727, 1.1960399291971389, 1.2943601659497612, 1.3798091478481465, 1.4316974897090948, 1.4720432552445462, 1.4966529424846864, 1.5419575646987025, 1.604076188604322, 1.6979009000923024, 1.8170094972117987, 1.9526686614371893, 2.0963131852420607, 2.2262730062585607, 2.3011476029868803, 2.317488410525465, 2.311105300090067, 2.2847486940354695, 2.24619548843658, 2.2056741081725333, 2.186383655783086, 2.205624945649342, 2.245693710177132, 2.292236047896037, 2.339319748149703, 2.3821336588719286, 2.418903704690143], "out_upper_bb": [null, 325.64374556189193, 326.4479652113848, 327.50188212195894, 328.8253493004321, 329.15436746178796, 328.8669496616149, 328.348285366122, 327.9614702628677, 327.80353992088084, 327.53237128518396, 327.39973432938086, 327.25736327095365, 327.52134172161976, 327.86258247940924, 328.5836376001728, 329.3729256570478, 330.1588343884307, 330.9117932460596, 331.42508095005263, 330.9750238887329, 330.9650713435662, 331.14458491844863, 331.3392276038212, 331.53639780181885, 331.80219863748255, 332.2742319887545, 332.76633236278593, 333.24375430477807, 333.723413436409, 333.9412964344965, 334.16955889207384, 334.2149883666337], "out_lower_bb": [null, 313.20545443810806, 314.66483478861517, 315.4327178780411, 315.8343306995679, 316.51869920487866, 317.17139319552797, 317.322764633878, 317.6394630704657, 317.99330007911914, 318.2211196239069, 318.4792990039524, 318.69866749827713, 318.8164011355231, 318.88731085392413, 318.7468873998272, 318.57462728412867, 318.4144100560137, 318.2818067539405, 318.28683904994733, 319.77531611126705, 320.2909286564339, 320.6234150815513, 320.79777239617874, 320.8376021981812, 320.90480136251745, 321.0502680112456, 321.61516763721414, 322.114745695222, 322.4900865635911, 323.2652035655035, 323.9529411079262, 324.86950163336627], "overall_sma_10": [296.0792, 296.0096, 295.51203333333336, 295.069025, 294.88522, 294.75935, 294.7194428571429, 293.9238875, 292.9901222222222, 292.25261, 291.13177, 290.05076999999994, 289.19307999999995, 288.30408, 287.35808, 286.35407999999995, 285.23508000000004, 284.82556999999997, 284.93451000000005, 284.91201, 285.06493, 285.15593, 284.98294, 284.71484, 284.64184, 284.61784, 284.60884, 284.45385, 284.37591000000003, 284.47191, 284.50091, 284.64991, 285.09090000000003, 285.242, 284.94835, 284.79035, 284.55235, 284.41286, 284.11387, 283.98287, 284.00287, 284.06897000000004, 284.16296, 284.78996, 285.66434, 286.37584, 286.95484, 287.75633, 288.44132, 288.87432, 289.38632, 289.75321999999994, 290.28923, 290.87856999999997, 291.46083999999996, 292.12433999999996, 293.06534, 293.65333999999996, 294.25734, 294.89734, 295.23534, 295.52934, 295.52234, 295.41499999999996, 295.402, 295.14, 295.246, 295.435, 295.507, 295.4805, 295.5635, 295.6165, 295.46950000000004, 295.3495, 295.26800000000003, 295.313, 294.962, 294.617, 294.44899999999996, 294.3165, 294.1115, 294.0065, 294.1645, 294.31989999999996, 294.4424, 295.06641, 295.73141, 296.47141, 297.16641, 297.89090999999996, 298.67575, 299.43075, 300.01975000000004, 300.66935, 301.33135000000004, 301.65635000000003, 302.04235000000006, 302.31111999999996, 302.57512, 302.87462, 303.12954, 303.57508, 304.24108, 304.76908, 305.30858, 305.81957, 306.24006999999995, 306.68281, 307.07181, 307.44081, 307.81405, 308.03051, 308.06151, 308.08851, 308.03500999999994, 307.87051, 307.77601000000004, 307.6515, 307.70349999999996, 307.7175, 307.80411000000004, 307.90711, 308.07549000000006, 308.42749000000003, 308.65349, 308.97299, 309.04099, 309.29399, 309.30376, 309.42876, 309.44215, 309.30914999999993, 309.17976999999996, 308.97077, 308.89077000000003, 308.74977, 308.80277, 308.75202, 308.91825, 309.05125, 309.15725, 309.37225, 309.52475000000004, 310.38732999999996, 311.66866999999996, 313.09167, 314.65666999999996, 316.34042, 317.82442000000003, 319.15292, 320.27192, 321.49392, 322.89842000000004, 323.44184, 323.64250000000004, 323.7045, 323.8495, 323.8975, 324.1625, 324.642, 325.4475, 326.2135, 326.8135, 327.3085, 327.6135, 328.0635, 328.2875, 328.4765, 328.54449999999997, 328.6825, 328.934, 329.145, 329.4, 329.898, 330.509, 331.02099], "overall_sma_50": [296.0792, 296.0096, 295.51203333333336, 295.069025, 294.88522, 294.75935, 294.7194428571429, 293.9238875, 292.9901222222222, 292.25261, 291.58153636363636, 291.0439083333333, 290.6513, 290.2369214285714, 289.8671266666667, 289.50605625000003, 289.140405882353, 288.8692666666667, 288.75032631578944, 288.58231, 288.47839047619044, 288.36755454545454, 288.1867956521739, 287.9360541666667, 287.777012, 287.62597307692306, 287.46204814814814, 287.29233214285716, 287.2419068965517, 287.21217666666666, 287.1953322580645, 287.205790625, 287.24864545454545, 287.14368529411763, 286.9688228571428, 286.8383, 286.6756432432432, 286.5345763157895, 286.4398461538462, 286.40485, 286.4166829268293, 286.45892857142854, 286.53104418604653, 286.6087477272727, 286.6789377777778, 286.7377652173913, 286.7350468085106, 286.78910833333333, 286.8483102040816, 286.898744, 286.81736, 286.73575999999997, 286.743822, 286.78588999999994, 286.81469, 286.85249, 286.88329, 287.02038999999996, 287.22459000000003, 287.42769, 287.638074, 287.83147399999996, 288.009674, 288.208074, 288.423474, 288.609674, 288.885474, 289.142276, 289.339088, 289.541388, 289.737788, 289.923588, 290.106986, 290.335006, 290.548706, 290.748706, 290.956106, 291.174906, 291.35370600000005, 291.510306, 291.65990600000003, 291.79490599999997, 291.92170600000003, 292.150586, 292.447516, 292.803918, 293.191918, 293.586616, 293.96421399999997, 294.291914, 294.59448199999997, 294.867262, 295.093064, 295.326464, 295.580918, 295.86002, 296.20942, 296.497574, 296.790974, 297.091974, 297.343126, 297.631634, 297.883434, 298.10456600000003, 298.35046600000004, 298.599066, 298.84436600000004, 299.103468, 299.353868, 299.600668, 299.85886800000003, 300.131868, 300.39126799999997, 300.63926799999996, 300.877068, 301.145168, 301.350368, 301.546768, 301.793168, 302.048068, 302.30699, 302.58999, 302.912466, 303.254866, 303.554166, 303.877166, 304.16616600000003, 304.482166, 304.76412, 305.07052, 305.37312, 305.65052, 305.91552, 306.18504, 306.44384, 306.613838, 306.780438, 306.93828800000006, 307.114488, 307.302588, 307.46942, 307.63881999999995, 307.81651999999997, 308.12863600000003, 308.511304, 308.900902, 309.30330200000003, 309.744148, 310.164348, 310.558248, 310.897896, 311.222588, 311.54798800000003, 311.86318800000004, 312.178088, 312.477888, 312.82518799999997, 313.187086, 313.582486, 313.998486, 314.424586, 314.859186, 315.29838600000005, 315.707186, 316.093786, 316.516486, 316.927486, 317.352086, 317.750686, 318.19148599999994, 318.65056400000003, 319.10676399999994, 319.56328800000006, 320.001288, 320.464888, 320.926086], "overall_sma_200": [296.0792, 296.0096, 295.51203333333336, 295.069025, 294.88522, 294.75935, 294.7194428571429, 293.9238875, 292.9901222222222, 292.25261, 291.58153636363636, 291.0439083333333, 290.6513, 290.2369214285714, 289.8671266666667, 289.50605625000003, 289.140405882353, 288.8692666666667, 288.75032631578944, 288.58231, 288.47839047619044, 288.36755454545454, 288.1867956521739, 287.9360541666667, 287.777012, 287.62597307692306, 287.46204814814814, 287.29233214285716, 287.2419068965517, 287.21217666666666, 287.1953322580645, 287.205790625, 287.24864545454545, 287.14368529411763, 286.9688228571428, 286.8383, 286.6756432432432, 286.5345763157895, 286.4398461538462, 286.40485, 286.4166829268293, 286.45892857142854, 286.53104418604653, 286.6087477272727, 286.6789377777778, 286.7377652173913, 286.7350468085106, 286.78910833333333, 286.8483102040816, 286.898744, 286.9989647058824, 287.09244615384614, 287.24013584905657, 287.39945555555556, 287.5483745454545, 287.69965357142854, 287.8456245614035, 287.9725965517241, 288.10407796610167, 288.2318433333333, 288.3491901639344, 288.45323548387097, 288.5547714285714, 288.651884375, 288.7566246153846, 288.82697878787883, 288.9501582089552, 289.0700088235294, 289.1769652173913, 289.2673657142857, 289.3652901408451, 289.4481333333333, 289.50199452054795, 289.55696756756754, 289.624808, 289.68040263157894, 289.73091688311683, 289.78116153846156, 289.8443113924051, 289.8985075, 289.9512419753086, 290.0040317073171, 290.0637421686747, 290.12398333333334, 290.19158352941173, 290.3066825581395, 290.4206287356322, 290.5414170454546, 290.66701910112357, 290.7865522222222, 290.9099791208791, 291.028675, 291.13428064516125, 291.24583085106383, 291.3641905263158, 291.4889395833333, 291.6187443298969, 291.74240714285713, 291.8698575757576, 291.995359, 292.1198366336634, 292.2587147058823, 292.4067854368932, 292.5461432692308, 292.6922276190476, 292.84088584905663, 292.985223364486, 293.1257777777778, 293.26453211009175, 293.3994909090909, 293.5337297297297, 293.66691071428573, 293.7921592920354, 293.90950877192984, 294.02638260869566, 294.1365431034483, 294.2493931623931, 294.3567711864407, 294.4778907563025, 294.5926583333333, 294.7131, 294.8341401639344, 294.95340569105696, 295.0803137096774, 295.1965512, 295.3140388888889, 295.41408582677167, 295.52374140625, 295.6271829457364, 295.73389692307694, 295.83745496183207, 295.9307318181818, 296.0230571428571, 296.1169149253731, 296.2109377777778, 296.30196029411763, 296.39136204379565, 296.48231231884057, 296.5833748201439, 296.6851364285714, 296.7821212765957, 296.87731760563383, 296.9672314685315, 297.10791597222226, 297.2769882758621, 297.4519404109589, 297.6339, 297.8240763513514, 298.00894832214766, 298.18298866666663, 298.3377370860927, 298.49683092105266, 298.6620803921569, 298.81791103896103, 298.9779890322581, 299.13479679487176, 299.30368343949044, 299.4742930379747, 299.6538257861635, 299.836676875, 300.02157329192545, 300.2077364197531, 300.3891613496932, 300.5551420731707, 300.7134745454545, 300.87748975903617, 301.0392413173653, 301.2006148809524, 301.36333313609464, 301.53349, 301.71235847953216, 301.8901354651163, 302.0660884393063, 302.2415132183908, 302.41607600000003, 302.5901886363636], "overall_ema_10": [296.0792, 296.0538909090909, 295.7744380165289, 295.40454019534184, 295.17644197800695, 294.9861798001875, 294.8941471092443, 293.70521127119986, 292.2169910400726, 291.0166290327867, 289.89920557228, 289.03207728641087, 288.46988141615435, 287.81172115867173, 287.24413549345866, 286.6706563128298, 286.05599152867893, 285.7294294325555, 285.88942408118174, 285.79861970278506, 285.90796157500597, 285.93196856136854, 285.6189015502106, 284.99164672289953, 284.80407459146323, 284.63060648392445, 284.37049621412, 284.06858781155273, 284.3888445730886, 284.7454182870725, 285.09897859851384, 285.54098248969314, 286.1008038552035, 285.6606576997119, 284.81753811794607, 284.3543493692286, 283.7117403930052, 283.27598759427696, 283.1967353044084, 283.5318743399705, 284.14244264179405, 284.87854397964963, 285.7296996197133, 286.49702696158363, 287.0916220594775, 287.5085998668452, 287.3452180728733, 287.70608751416904, 288.0667988752292, 288.30374453427845, 288.9776091644096, 289.501680225426, 290.48682927534855, 291.46075122528515, 292.2115237297787, 292.903973960728, 293.4705241496865, 293.7867924861071, 294.14010294317853, 294.4364478626006, 294.60982097849137, 294.64439898240204, 294.6817809856017, 294.69782080640135, 294.83639884160107, 294.5752354158554, 295.03064715842714, 295.4068931296222, 295.5965489242363, 295.57990366528423, 295.6962848170507, 295.62968757758694, 295.22065347257114, 294.92053465937636, 294.8704374485806, 294.68490336702047, 294.48219366392584, 294.3308857250302, 294.4107246841156, 294.36877474154915, 294.3326338794493, 294.3230640831858, 294.43887061351563, 294.5634395928764, 294.80099603053526, 295.76265129771065, 296.57307833449056, 297.3870640918559, 298.17487062060934, 298.76580323504396, 299.35718446503597, 299.80678728957486, 299.99646232783397, 300.2916509955005, 300.6913508145004, 301.1729415755003, 301.70149765268206, 302.0717162612853, 302.4877678501425, 302.8390827864802, 303.1533586434838, 303.7228207083049, 304.41139876134037, 304.8638717138239, 305.4131677658559, 305.9653190811548, 306.38707924821756, 306.71035574854164, 306.9902910669886, 307.1938745093543, 307.39498823492625, 307.58680855584873, 307.62920700023983, 307.54571481837803, 307.51013030594567, 307.3819247957737, 307.37430210563303, 307.29170172279066, 307.5604832277378, 307.68584991360365, 307.95498629294843, 308.2322615124123, 308.46345032833733, 308.86827754136687, 309.00313617020925, 309.1843841392621, 308.9726779321235, 309.0594637626465, 309.0245976239835, 309.1110344196228, 309.1453917978732, 308.9644114709871, 308.8272457489894, 308.78592834008225, 308.7903050055218, 308.75388591360877, 308.71681574749806, 308.75784924795295, 309.08005847559787, 309.3982296618528, 309.57309699606134, 309.7052611785956, 309.71066823703273, 311.0770558302995, 312.9945729520632, 314.78101423350626, 316.49355710014146, 318.1820012637521, 319.4889101248881, 320.33001737490844, 320.55183239765233, 320.9096810526246, 321.43155722487467, 321.65491045671564, 322.01401764640366, 322.27328716523937, 322.88723495337763, 323.5004649618544, 324.3221986051536, 325.15634431330744, 325.965190801797, 326.73151974692485, 327.28578888384754, 327.3447363595116, 327.22387520323673, 327.35407971173913, 327.4515197641502, 327.57851617066837, 327.7824223214559, 328.23834553573664, 328.9441008928754, 329.5524461850799, 330.05745596961077, 330.51791852059057, 330.93102424411956, 331.31809256337056], "overall_ema_50": [296.0792, 296.0737411764706, 296.01268858131493, 295.9235635389104, 295.8540120275806, 295.78640371277356, 295.7351721946256, 295.4457536771893, 295.0565084349466, 294.68625320220355, 294.3013334687838, 293.9416733327531, 293.6278822216647, 293.28365154630535, 292.946645603313, 292.599326167889, 292.234254553462, 291.92153476705175, 291.7132157565792, 291.46524651122314, 291.266609393136, 291.06164431889533, 290.7929563063896, 290.45476194143316, 290.2000653947103, 289.9510432223687, 289.6862964293347, 289.4127161772039, 289.272217503588, 289.15762073874146, 289.0608512980065, 289.00081791377096, 288.9858838779368, 288.77781000037066, 288.47371941212083, 288.23043629792, 287.9398309529035, 287.6800375822014, 287.4902361083896, 287.3941484178645, 287.37437789167376, 287.40640228807877, 287.4908531787424, 287.5872903089878, 287.6727808851059, 287.73992673274887, 287.69561588048424, 287.75970937536727, 287.8354070469215, 287.89558716272853, 288.0569366857588, 288.20607642357214, 288.46936754421637, 288.7585452875805, 289.0264454723812, 289.30070251268, 289.5642043749279, 289.7856081249307, 290.0187215317962, 290.2442618638826, 290.4460555162794, 290.61679843720964, 290.7828063416328, 290.93916687725505, 291.11645445069604, 291.2060052565511, 291.4363579915883, 291.65846159976127, 291.84636506643733, 291.98984094618487, 292.1557295365306, 292.28021073117645, 292.3233397221107, 292.3722283604593, 292.46135666004915, 292.51581326161585, 292.55715391802306, 292.6000106271202, 292.68510824958605, 292.7437314554847, 292.79966355526966, 292.85771596486694, 292.9401584760486, 293.02579932012515, 293.1373366016889, 293.409993989858, 293.67705304907923, 293.9661882236252, 294.2702592736791, 294.5508373413779, 294.84368293583367, 295.11765615403624, 295.3424539519172, 295.5886322283126, 295.8592741017121, 296.1526398232136, 296.4635166928915, 296.74877878336633, 297.0472580467637, 297.33638518218476, 297.6199622338638, 297.95978332273194, 298.3343016238013, 298.6702113640444, 299.03157562427793, 299.4009255997965, 299.7493206743143, 300.0793512361059, 300.39976883468995, 300.7021308411727, 301.00008649446, 301.29223996526554, 301.548230554863, 301.7686921017311, 301.9875669212711, 302.1764858655349, 302.37897661590614, 302.55705596430204, 302.8007008284471, 303.01439883517463, 303.255642018109, 303.49973448798704, 303.73518803747777, 304.00792576149826, 304.22761494732185, 304.45398298860334, 304.5938267929718, 304.7842649579533, 304.9443996654846, 305.123050658995, 305.2868525939364, 305.3991328843702, 305.5093629673361, 305.6305644195974, 305.75524816784855, 305.8664149063643, 305.97165353748727, 306.08815732033094, 306.2623472293376, 306.4414708674028, 306.5951386765243, 306.7404273558763, 306.85786157721446, 307.26444739771586, 307.8275435781976, 308.4154830457193, 309.03448371059307, 309.69117062390313, 310.3060266778677, 310.8475550434415, 311.26725876722816, 311.70854273714076, 312.1819332180372, 312.59283779772204, 313.02566768800745, 313.43407287671306, 313.9131288423321, 314.3973198681231, 314.93154261839277, 315.47971741767145, 316.0336500679589, 316.58840888882327, 317.1057261873008, 317.51765849368115, 317.8769660037329, 318.27159478790026, 318.6487871491591, 319.02138373154503, 319.4009373107001, 319.82795937694715, 320.3100001856943, 320.7798040999809, 321.2327529588051, 321.67813519571473, 322.1138945998044, 322.54314971353756], "overall_ema_200": [296.0792, 296.07781492537316, 296.0622834335784, 296.03917613573185, 296.020378363237, 296.0015686282794, 295.98642864192834, 295.91049402857584, 295.8071060282915, 295.70569203796026, 295.5978821669358, 295.493724135424, 295.3986622037282, 295.29370039075576, 295.18819093413134, 295.0777611735927, 294.96047001763657, 294.85399668412776, 294.771960896226, 294.67860805148746, 294.59623384201996, 294.5110971868755, 294.40859970242894, 294.2868126407132, 294.1840582860792, 294.08123183547144, 293.97296087193445, 293.8608916095272, 293.7809822402782, 293.7070421184844, 293.63722080387265, 293.576452437665, 293.5271345029619, 293.4291530651215, 293.3057137311402, 293.1959056343129, 293.072762294668, 292.9557706300444, 292.85511719093955, 292.77735483083075, 292.71877418574786, 292.6737217062877, 292.64273840572764, 292.61594498875525, 292.587600262499, 292.5557335932204, 292.4965720649297, 292.4650638851792, 292.43745130920723, 292.4069294056331, 292.4029798593084, 292.3975770746387, 292.42267581021446, 292.45671286682926, 292.487889853229, 292.5230352278237, 292.5578308971986, 292.584220639515, 292.61552192668404, 292.6469097682096, 292.67420419837663, 292.6953563954077, 292.7167956352544, 292.73722552943104, 292.7643178127203, 292.77064300861366, 292.8135221826573, 292.8561737032279, 292.89193316886747, 292.9179338338539, 292.9507902136166, 292.97446394283435, 292.9784991274828, 292.9843847083039, 293.00090824354464, 293.0093569177383, 293.0149354558703, 293.02125450606064, 293.0386549587367, 293.0500116258139, 293.06115578874113, 293.0732835918383, 293.09205688943194, 293.11227522884064, 293.13971527631486, 293.208873333267, 293.2786357876623, 293.3559627947503, 293.43918704554886, 293.5186478709663, 293.60322251901636, 293.68508100141423, 293.75637372776833, 293.834618765303, 293.92074196166817, 294.01446691727347, 294.11462147531057, 294.21037350043184, 294.3113648088853, 294.41194824362276, 294.51299950488027, 294.6301378182646, 294.7582956509187, 294.8791086295165, 295.0085204839492, 295.1422665487855, 295.2730400159618, 295.4013192197831, 295.5291667897355, 295.6543492097381, 295.7801765807855, 295.9062444755041, 296.0247893065936, 296.1356869254335, 296.2472721301556, 296.352324148761, 296.4616542567336, 296.56571739845765, 296.6871530462342, 296.80220624975425, 296.9252300681647, 297.05015315206356, 297.17407003612266, 297.3085569014349, 297.4309593203261, 297.55602440171594, 297.6601435618979, 297.7774555662571, 297.88780625714014, 298.00335047348705, 298.11575494638765, 298.215598180752, 298.31504496502316, 298.4173828260677, 298.5207919521765, 298.6209830770305, 298.7197792653188, 298.82149787959423, 298.93800038825503, 299.0563287426008, 299.1688030834705, 299.27956126174445, 299.3835954780455, 299.5611298513983, 299.78065492750375, 300.0099021421555, 300.25059963327834, 300.50462351752435, 300.75204019894204, 300.9845074606441, 301.1891392272049, 301.4013865980785, 301.6240593682469, 301.8333722103539, 302.05025407890764, 302.2630873716548, 302.4957929699468, 302.73225274139014, 302.9838721170977, 303.2418435388181, 303.50416350360604, 303.7695947125254, 304.0284047153859, 304.26304745453626, 304.48610170872, 304.71947383102133, 304.95002633021517, 305.1808718393673, 305.41489301509495, 305.6624065174323, 305.92566615407475, 306.18799783413374, 306.44811725866975, 306.7082354949019, 306.9677555397287, 307.22737886769164], "overall_macd": [0.0, -0.011104273504201956, -0.13320130518411588, -0.28931833792273665, -0.3756286246788818, -0.44056541772516766, -0.4585009060921834, -0.9559318339456695, -1.5609169559511429, -2.00954157340891, -2.3974937201533066, -2.6534460434413063, -2.7591244044966743, -2.8974293950158767, -2.9855324001803183, -3.0683990577857685, -3.1621732304648162, -3.1222359215328197, -2.8679404695600965, -2.733297132891323, -2.5160888533600314, -2.3459559978485345, -2.331901413070568, -2.4571384031953585, -2.3843851800373272, -2.3089872396139413, -2.275453386124184, -2.262337650357324, -1.977391274467493, -1.6901268343889342, -1.4186788903458023, -1.1228301719035017, -0.791292513045164, -0.9165972815972623, -1.2162395101598236, -1.3377057631913658, -1.5332966364987328, -1.6295687265657648, -1.5647725723269446, -1.320683590261524, -0.9668169109764904, -0.5747696048588296, -0.15185995357165893, 0.21232920289060075, 0.48066852259302095, 0.6549313112761865, 0.5626308601160304, 0.7008840011145594, 0.8299326557303175, 0.896054163982285, 1.148245611598668, 1.3207802715647858, 1.685007936534646, 2.024830660524856, 2.247784297149394, 2.4311492911184587, 2.5471059184034175, 2.5443128951263816, 2.554611091759682, 2.5367579855121676, 2.463548195882197, 2.3310499482134333, 2.2046647120260445, 2.074138789519907, 2.003280715881033, 1.7606052369231406, 1.8439722521336535, 1.8898698024879081, 1.8524405920533695, 1.726620662601249, 1.6654042430863, 1.5274665441148727, 1.2464331156430717, 1.0272025592547038, 0.9294897010102545, 0.7789227641975458, 0.6297444203790405, 0.5120719923688171, 0.5033876457240467, 0.4437815320197842, 0.39122652519142775, 0.35436745687638904, 0.375695908118189, 0.4012074193974513, 0.4761328778709526, 0.8660552982947252, 1.1720428892444943, 1.4646309688860697, 1.7306229860538451, 1.8957663272986451, 2.0508847134329358, 2.134015247145726, 2.0966501069246988, 2.1049064773279156, 2.1567893147968107, 2.2406737109357096, 2.3398837226008027, 2.3636410397447207, 2.4049604074244826, 2.414712499966413, 2.4066092961178924, 2.5098673638021864, 2.659853971089831, 2.6983921509181528, 2.776410472425596, 2.8509671576815663, 2.863728467694841, 2.8315268904381696, 2.7808022713288665, 2.698202615088462, 2.6178957321071152, 2.5371094764139457, 2.3946460626781345, 2.2038881623133193, 2.0436774066164958, 1.851390604784342, 1.7223181463143078, 1.5680611700621512, 1.5769132693510528, 1.5243966717072794, 1.5389583496593104, 1.557869540651211, 1.5568310772898144, 1.6329014427213338, 1.5877383222734238, 1.5653713381929037, 1.3720596402586693, 1.3190426730423042, 1.216022055729809, 1.1718899817017245, 1.1080042828854744, 0.9535866637799586, 0.8265234389676266, 0.7486645199384157, 0.6958842897025193, 0.6290520946208176, 0.5663311201878969, 0.5420473810146973, 0.6434826579471746, 0.7395532292424605, 0.7689013608356845, 0.7783461777724483, 0.7318046961386244, 1.2845576128512448, 2.0537930021520765, 2.7285205236594834, 3.3361444163087413, 3.9002241679136773, 4.265013441474082, 4.402098901483214, 4.254720285803899, 4.168144785932043, 4.1533275733722235, 4.005042548450774, 3.9206022292279386, 3.794609361127698, 3.828949884854012, 3.860881065723845, 3.9822985884484297, 4.103041108093578, 4.206323240486881, 4.285175928367778, 4.266212354162008, 4.0296316352923895, 3.7241666089951764, 3.5429143335886124, 3.356543868998415, 3.19301665179529, 3.072384026900636, 3.069695970052635, 3.1785905583334966, 3.241244830538392, 3.256586555707031, 3.2522350690931603, 3.2277176927536857, 3.193256298838037], "overall_signal": [0.0, -0.0022208547008403913, -0.028416944797495493, -0.08059722342254373, -0.13960350367381136, -0.19979588648408264, -0.2515368904057028, -0.3924158791136962, -0.6261160944811855, -0.9028011902667306, -1.2017396962440459, -1.4920809656834981, -1.7454896534461335, -1.9758776017600823, -2.1778085614441296, -2.3559266607124574, -2.517175974662929, -2.6381879640369075, -2.6841384651415456, -2.6939701986915012, -2.6583939296252077, -2.5959063432698732, -2.5431053572300124, -2.525911966423082, -2.497606609145931, -2.459882735239533, -2.4229968654164633, -2.3908650224046357, -2.308170272817207, -2.1845615851315525, -2.0313850461744023, -1.8496740713202222, -1.6379977596652107, -1.493717664051621, -1.4382220332732616, -1.4181187792568826, -1.4411543507052527, -1.478837225877355, -1.4960242951672729, -1.4609561541861231, -1.3621283055441966, -1.204656565407123, -0.9940972430400303, -0.7528119538539041, -0.5061158585645191, -0.27390642459637804, -0.10659896765389637, 0.054897626099794775, 0.20990463202589935, 0.34713453841717645, 0.5073567530534747, 0.670041456755737, 0.8730347527115189, 1.1033939342741863, 1.332272006849228, 1.5520474637030741, 1.7510591546431429, 1.9097099027397908, 2.0386901405437694, 2.1383037095374493, 2.2033526068063987, 2.228892075087806, 2.224046602475454, 2.194065039884345, 2.155908175083683, 2.0768475874515744, 2.0302725203879906, 2.0021919768079743, 1.9722416998570533, 1.9231174924058927, 1.8715748425419743, 1.802753182856554, 1.6914891694138576, 1.558631847382027, 1.4328034181076725, 1.3020272873256473, 1.167570713936326, 1.0364709696228243, 0.9298543048430687, 0.8326397502784119, 0.7443571052610151, 0.6663591755840899, 0.6082265220909098, 0.566822701552218, 0.548684736815965, 0.612158849111717, 0.7241356571382725, 0.872234719487832, 1.0439123728010347, 1.2142831637005567, 1.3816034736470326, 1.5320858283467713, 1.644998684062357, 1.7369802427154688, 1.8209420571317374, 1.904888387892532, 1.9918874548341863, 2.0662381718162934, 2.1339826189379316, 2.1901285951436282, 2.233424735338481, 2.2887132610312224, 2.362941403042944, 2.4300315526179856, 2.4993073365795078, 2.5696393007999196, 2.628457134178904, 2.6690710854307573, 2.6914173226103792, 2.692774381105996, 2.67779865130622, 2.6496608163277653, 2.598657865597839, 2.519703924940935, 2.4244986212760473, 2.3098770179777066, 2.192365243645027, 2.067504428928452, 1.9693861970129722, 1.8803882919518338, 1.8121023034933292, 1.7612557509249056, 1.7203708161978875, 1.7028769415025768, 1.6798492176567463, 1.6569536417639779, 1.5999748414629162, 1.543788407778794, 1.4782351373689973, 1.4169661062355428, 1.3551737415655292, 1.2748563260084151, 1.1851897486002576, 1.0978847028678893, 1.0174846202348153, 0.9397981151120158, 0.8651047161271921, 0.8004932491046932, 0.7690911308731896, 0.7631835505470438, 0.7643271126047719, 0.7671309256383072, 0.7600656797383707, 0.8649640663609456, 1.1027298535191719, 1.4278879875472343, 1.809539273299536, 2.2276762522223645, 2.635143690072708, 2.9885347323548093, 3.2417718430446274, 3.4270464316221103, 3.572302659972133, 3.6588506376678613, 3.711200955979877, 3.7278826370094413, 3.7480960865783555, 3.7706530824074536, 3.812982183615649, 3.870993968511235, 3.938059822906365, 4.007483043998648, 4.05922890603132, 4.053309451883534, 3.9874808833058624, 3.8985675733624126, 3.790162832489613, 3.6707335963507486, 3.5510636824607262, 3.4547901399791083, 3.399550223649986, 3.3678891450276676, 3.3456286271635403, 3.3269499155494646, 3.307103470990309, 3.2843340365598546], "overall_upper_bb": [null, 296.2064585278823, 297.2412666008057, 297.33477004229104, 297.0126329848245, 296.7595867289898, 296.5575709043951, 298.7352394542699, 300.1765331872156, 300.47837413550064, 300.56551256408244, 300.38459870278024, 300.0317656764292, 299.7679324525688, 299.4877543718981, 299.2389820045629, 299.03489129203206, 298.74019137714845, 298.39901782450755, 298.0931328493205, 296.96626484623073, 295.69993043698884, 294.62444620675745, 293.66257006615473, 292.2571371336348, 290.49572141018166, 287.7198937183371, 287.0977262878132, 287.1403589053337, 287.25731374345327, 287.49952178016525, 287.88329895336835, 288.42652198414856, 288.42156744175753, 288.6666797550688, 288.72802019155864, 288.9260308523927, 289.01754707160495, 288.7618356153697, 288.7283393042664, 288.8076345480343, 289.1864091920115, 289.9829834131606, 290.73816526663387, 291.38139979965734, 291.8790846340029, 291.9619347745035, 292.3155453421395, 292.7111693014691, 293.0094024706838, 293.7339880254113, 294.3155469977688, 295.429570163349, 296.7070087556112, 297.4726939360469, 298.23739593340594, 298.5556790341529, 298.50040036993636, 298.51286687829844, 298.6562030921377, 298.8229831903944, 298.94044761572144, 299.1036109095731, 299.23454633990906, 299.384723978412, 299.2735611196299, 298.9298496888557, 298.9122143361459, 298.6772761390621, 297.96230604491257, 297.7661553411755, 297.2576565580131, 297.4287998057794, 297.4886874389527, 297.46408925426874, 297.4285280126356, 297.39110941445637, 297.4025445946872, 297.3333598451215, 297.2486312393387, 297.19722902101955, 297.18439097494127, 297.19077647154324, 297.21227701519183, 297.2623640969166, 298.45264794898424, 299.23487753433375, 300.1435954028469, 301.1667052341276, 302.0175558154395, 302.87296495594836, 303.61216346587787, 304.0333207449716, 304.5090778204281, 305.1048104426472, 305.708509987346, 306.29425616578806, 306.6698747698821, 307.131040377778, 307.39325257168485, 307.5033919546943, 307.74141987900583, 308.1175096885438, 308.08951479493544, 308.12229221578656, 308.8046101244708, 309.31165842803387, 309.7503184065204, 310.1611339504245, 310.4362346961099, 310.7111981357448, 310.9082039787112, 310.76065839227124, 310.52974732045465, 310.3435400258211, 310.16500845857087, 310.0661978351767, 309.81210411102364, 309.7694468044835, 309.53388721477614, 309.2987826515062, 309.45569058473876, 309.6873554540361, 310.16294960066205, 310.33247589048347, 310.5436731798212, 310.5373169019704, 310.6476870778517, 310.68279296832895, 310.7878069754739, 310.8569142331861, 310.85082058344267, 310.84813935844846, 310.81147351283596, 310.7868148886193, 310.6551878787022, 310.5758037080379, 310.38271306383274, 310.621248688217, 310.8760956672564, 311.00988141112487, 311.107462974008, 311.1265258904784, 313.59985394897853, 316.90450571128383, 319.59530163859444, 322.1145796490735, 324.6087328042215, 326.57776525838494, 328.00555478658305, 328.8053735925189, 329.5798340563847, 330.3982852595315, 330.90524620859884, 331.4066747987684, 331.68391232091454, 332.0628076980587, 332.32091526668194, 332.8024655534615, 333.1872436832384, 333.25410082053895, 332.9066022150006, 331.42508095005246, 330.97502388873266, 330.9650713435659, 331.1445849184484, 331.3392276038209, 331.53639780181857, 331.8021986374823, 332.2742319887541, 332.76633236278553, 333.24375430477767, 333.7234134364086, 333.941296434496, 334.1695588920733, 334.21498836663307], "overall_lower_bb": [null, 295.81274147211764, 293.782800065861, 292.803279957709, 292.7578070151755, 292.75911327101016, 292.8813148098907, 289.11253554573005, 285.8037112572288, 284.02684586449936, 282.5975601631903, 281.7032179638864, 281.2708343235708, 280.705910404574, 280.2464989614353, 279.77313049543716, 279.2459204726739, 278.99834195618496, 279.1016348070713, 279.0714871506795, 279.23043515376924, 279.5067695630111, 279.55157379324254, 279.35634993384525, 279.7427828663652, 280.4761985898184, 282.1240262816629, 282.18169371218687, 282.1700610946663, 282.1266062565467, 282.0663182198347, 281.92254104663164, 281.64731801585134, 281.5352725582425, 280.9235102449312, 280.68016980844135, 280.2351591476073, 279.84916292839506, 279.7279443846303, 279.72644069573363, 279.6961454519657, 279.5324708079885, 279.27087658683945, 279.29379473336616, 279.2312902003427, 279.28710536599715, 279.54525522549653, 279.85364465786046, 279.8440206985308, 279.8477875293161, 279.6552019745887, 279.50664300223127, 279.0226198366511, 278.96152124438885, 279.6524860639531, 280.26278406659407, 281.4645009658471, 282.90926963006365, 284.1857931217016, 285.1154569078623, 285.79867680960564, 286.34211238427855, 286.707959090427, 287.059023660091, 287.478116021588, 287.99077888037004, 289.38149031114426, 290.1761256638541, 291.08706386093786, 292.4155339550873, 293.03268465882456, 293.8881834419868, 293.5630401942205, 293.2758125610473, 293.2059107457312, 293.0244719873644, 292.8168905855436, 292.6494554053127, 292.6226401548785, 292.5483687606612, 292.4777709789804, 292.43860902505867, 292.44322352845666, 292.45712298480817, 292.44803590308345, 291.92676205101566, 291.4585324656662, 290.94481459715314, 290.4487047658725, 290.1898541845605, 289.9142850440517, 289.8250865341222, 290.1509292550284, 290.48017217957187, 290.66893955735287, 291.014250012654, 291.47950383421187, 292.112655230118, 292.610489622222, 293.37227742831516, 294.30189804530573, 295.2644101209942, 296.14332031145625, 297.3489152050645, 298.5176377842135, 298.6713098755293, 298.97076157196614, 299.24361159347956, 299.48579604957547, 299.87919530388996, 300.2323918642552, 300.6973860212887, 301.54193160772877, 302.3278426795454, 303.00004997417886, 303.5250715414292, 303.9498821648234, 304.5222058889763, 305.0058631955165, 305.6244227852239, 306.3193773484938, 306.48192941526116, 306.44964454596385, 306.3530503993379, 306.3560241095165, 306.29982682017885, 306.2796830980296, 306.29780292214826, 306.32446703167113, 306.35845302452617, 306.3893457668139, 306.36543941655736, 306.40712064155156, 306.586786487164, 306.7574451113807, 307.0675721212978, 307.2679562919621, 307.66329693616717, 307.60076131178306, 307.6039143327436, 307.5895185888751, 307.57393702599205, 307.5779941095216, 305.7582460510215, 303.65493428871616, 302.2461383614055, 301.34486035092647, 300.4837071957785, 300.16490474161503, 300.19861521341693, 300.6237964074812, 301.2863359436153, 302.0248847404684, 302.92392379140114, 303.90449520123155, 305.1122576790854, 306.4433623019413, 307.9170047333181, 309.18445444653844, 310.6076763167616, 312.46531917946106, 314.80081778499937, 318.2868390499475, 319.7753161112673, 320.29092865643406, 320.6234150815516, 320.797772396179, 320.83760219818146, 320.9048013625178, 321.05026801124586, 321.6151676372144, 322.1147456952224, 322.4900865635915, 323.265203565504, 323.95294110792673, 324.8695016333669]}, "alignment": "consistent"}

3595_MDT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0], "input_window": [[87.81, 87.465, 87.43, 87.58, 87.56, 87.575, 87.37, 87.54, 87.55, 87.4, 87.605, 87.6769, 87.93, 87.97, 87.515, 87.55, 87.62, 87.655, 87.84, 87.85, 87.62, 87.505, 87.22, 87.29, 87.13, 87.07, 86.13, 86.31, 86.56, 86.135, 85.98, 86.1, 86.32, 86.79, 86.22, 86.61, 86.5824, 86.385, 86.285, 87.25, 88.45, 88.655, 88.96, 89.24, 89.16, 89.31, 89.48, 89.52, 89.48, 89.42, 89.33, 89.28, 89.09, 89.335, 89.31, 89.23, 89.03, 88.995, 88.825, 88.81, 88.875, 88.95, 88.8369, 88.75, 88.86, 88.56, 89.12, 89.49, 89.93, 89.77, 90.115, 90.095, 89.9, 90.11, 89.42, 89.6, 89.25, 88.73, 88.95, 88.6, 88.86, 88.72, 88.56, 88.56, 88.37, 88.145, 88.11, 87.97, 87.82, 87.805, 87.62, 87.3, 87.34, 87.46, 87.3999, 87.64, 87.7, 87.71, 86.345, 85.39, 85.68, 85.86, 85.87, 85.605, 85, 84.84, 84.71, 84.87, 84.56, 84.575, 84.565, 84.805, 84.72, 84.52, 84.8, 84.36, 83.785, 84.38, 84.51, 84.595, 84.5, 84.57, 84.62, 84.38, 82.33, 81.951, 81.8299, 81.94, 81.9, 82.055, 82.27, 83.33, 83.12, 82.9345, 83.18, 83.2, 83.315, 83.655, 83.585, 83.78, 83.58, 83.33, 83.705], [88.007, 87.53, 87.48, 87.6, 87.625, 87.575, 87.41, 87.54, 87.56, 87.42, 87.61, 87.6836, 87.94, 87.98, 87.54, 87.6, 87.6399, 87.7, 87.87, 87.85, 87.75, 87.505, 87.245, 87.29, 87.14, 87.085, 86.27, 86.36, 86.56, 86.16, 85.98, 86.11, 86.365, 86.81, 86.29, 86.64, 86.6, 86.4, 86.2862, 87.57, 88.45, 88.67, 88.96, 89.25, 89.165, 89.335, 89.545, 89.54, 89.51, 89.425, 89.33, 89.28, 89.2, 89.35, 89.32, 89.2786, 89.05, 89, 88.89, 88.93, 88.8773, 88.965, 88.84, 88.75, 88.86, 88.68, 89.19, 89.5, 89.945, 89.77, 90.2, 90.095, 89.9, 90.11, 89.435, 89.652, 89.27, 88.78, 89.01, 88.61, 88.86, 88.75, 88.61, 88.57, 88.4, 88.18, 88.15, 88, 87.845, 87.81, 87.63, 87.34, 87.3722, 87.46, 87.3999, 87.66, 87.71, 87.72, 86.3899, 85.42, 85.7, 85.89, 85.87, 85.64, 85.26, 84.8701, 84.735, 84.89, 84.6, 84.5791, 84.61, 84.9199, 84.745, 84.52, 84.815, 84.36, 83.84, 84.4995, 84.5199, 84.62, 84.51, 84.58, 84.62, 84.38, 82.36, 81.97, 81.88, 81.95, 81.91, 82.1, 82.47, 83.35, 83.12, 82.985, 83.21, 83.27, 83.315, 83.745, 83.589, 83.78, 83.58, 83.36, 83.73], [87.58, 87.46, 87.425, 87.56, 87.55, 87.54, 87.37, 87.515, 87.53, 87.38, 87.57, 87.65, 87.915, 87.7254, 87.49, 87.54, 87.6, 87.655, 87.84, 87.79, 87.62, 87.45, 87.21, 87.2557, 87.125, 87.06, 85.56, 86.31, 86.405, 86.09, 85.94, 86.09, 86.3, 86.68, 86.22, 86.61, 86.5824, 86.355, 86.255, 87.125, 88.4, 88.64, 88.92, 89.2323, 89.12, 89.29, 89.48, 89.51, 89.42, 89.41, 89.29, 89.23, 88.97, 89.29, 89.295, 89.23, 89.025, 88.96, 88.825, 88.78, 88.77, 88.9441, 88.81, 88.72, 88.83, 88.51, 89.11, 89.46, 89.92, 89.7, 90.0801, 90.05, 89.82, 90.0523, 89.38, 89.6, 89.24, 88.7283, 88.95, 88.555, 88.83, 88.7148, 88.549, 88.53, 88.36, 88.09, 88.08, 87.97, 87.82, 87.78, 87.6, 87.2, 87.29, 87.43, 87.33, 87.64, 87.64, 87.69, 86.34, 85.35, 85.68, 85.845, 85.82, 85.6, 84.9104, 84.82, 84.7, 84.85, 84.56, 84.56, 84.545, 84.77, 84.69, 84.465, 84.79, 84.3, 83.785, 84.37, 84.47, 84.555, 84.4825, 84.56, 84.61, 84.355, 82.3, 81.95, 81.82, 81.93, 81.87, 82.05, 82.14, 83.29, 83.08, 82.93, 83.18, 83.195, 83.265, 83.65, 83.5489, 83.75, 83.52, 83.33, 83.69], [87.61, 87.495, 87.465, 87.6, 87.625, 87.54, 87.4, 87.52, 87.54, 87.39, 87.57, 87.66, 87.9224, 87.78, 87.53, 87.6, 87.605, 87.7, 87.87, 87.795, 87.68, 87.465, 87.243, 87.27, 87.125, 87.085, 85.59, 86.31, 86.405, 86.09, 85.945, 86.1, 86.365, 86.71, 86.29, 86.63, 86.595, 86.385, 86.27, 87.435, 88.42, 88.67, 88.92, 89.24, 89.14, 89.33, 89.53, 89.54, 89.42, 89.42, 89.29, 89.245, 89.03, 89.35, 89.31, 89.2647, 89.04, 88.97, 88.89, 88.93, 88.8, 88.95, 88.81, 88.73, 88.855, 88.65, 89.11, 89.49, 89.93, 89.72, 90.1, 90.05, 89.8837, 90.06, 89.4, 89.64, 89.25, 88.75, 88.95, 88.57, 88.83, 88.73, 88.61, 88.54, 88.39, 88.09, 88.115, 87.995, 87.84, 87.78, 87.62, 87.31, 87.35, 87.45, 87.33, 87.6519, 87.67, 87.69, 86.34, 85.4, 85.695, 85.89, 85.83, 85.63, 85.1, 84.865, 84.72, 84.89, 84.6, 84.56, 84.595, 84.78, 84.69, 84.4675, 84.815, 84.31, 83.835, 84.45, 84.48, 84.564, 84.49, 84.58, 84.62, 84.36, 82.348, 81.9522, 81.86, 81.94, 81.91, 82.1, 82.33, 83.29, 83.09, 82.985, 83.21, 83.27, 83.28, 83.725, 83.56, 83.75, 83.57, 83.355, 83.695], [99306, 12554, 15746, 6776, 11187, 8539, 9977, 7566, 5365, 11141, 2744, 5560, 5253, 127976, 7105, 21496, 3439, 4587, 14233, 10178, 9755, 8794, 5991, 6263, 5914, 7848, 112057, 4208, 8135, 6503, 7123, 7252, 13519, 7280, 5911, 4475, 14051, 11289, 8358, 163473, 10931, 8330, 7140, 6610, 11571, 12538, 21577, 6152, 13685, 6869, 4913, 8618, 67958, 9381, 4454, 2773, 2918, 5921, 9268, 19621, 6292, 2849, 5161, 4679, 6250, 71758, 11353, 11982, 8340, 3753, 31878, 9754, 17774, 2206, 7245, 3548, 4458, 15405, 63541, 6814, 5797, 5117, 6023, 5278, 10170, 9131, 5719, 6049, 3290, 4334, 5561, 59802, 5333, 4801, 8076, 5768, 5543, 9068, 8531, 28897, 5877, 3380, 5456, 19376, 120851, 4830, 6061, 4166, 3290, 4618, 12762, 12109, 19493, 6011, 5265, 7903, 6131, 72196, 5301, 6103, 2872, 6887, 4679, 6469, 13262, 8322, 59347, 5032, 15716, 11895, 73624, 13026, 4187, 2804, 3543, 8416, 14885, 26434, 7882, 5568, 6871, 5409, 7255]], "output_timestamps": [1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0], "output_window": [[82.86, 83.51, 83.22, 83.265, 83.49, 83.535, 83.54, 83.435, 83.385, 83.14, 83.2119, 83.13, 83.1, 82.97, 83.05, 83.15, 83.02, 82.7716, 82.68, 82.75, 82.55, 82.49, 82.29, 82.165, 82.1, 81.93, 82.29, 81.87, 81.83, 81.925, 81.575, 81.655, 81.66], [83.02, 83.52, 83.2477, 83.28, 83.5, 83.575, 83.55, 83.44, 83.41, 83.175, 83.2119, 83.14, 83.15, 83.3, 83.08, 83.1785, 83.04, 82.8, 82.69, 82.75, 82.59, 82.55, 82.29, 82.18, 82.14, 81.93, 82.31, 81.905, 81.87, 81.965, 81.58, 81.66, 81.7], [82.86, 83.498, 83.22, 83.25, 83.48, 83.53, 83.505, 83.39, 83.33, 83.14, 83.18, 83.12, 83.095, 82.97, 83.02, 83.1144, 82.99, 82.7716, 82.65, 82.71, 82.54, 82.465, 82.24, 82.1501, 82.05, 81.885, 82.13, 81.865, 81.83, 81.925, 81.55, 81.6219, 81.655], [82.9675, 83.5, 83.2477, 83.255, 83.48, 83.565, 83.505, 83.42, 83.36, 83.165, 83.1811, 83.12, 83.15, 83.3, 83.02, 83.12, 82.9979, 82.795, 82.67, 82.735, 82.57, 82.54, 82.27, 82.17, 82.1, 81.89, 82.18, 81.905, 81.87, 81.9601, 81.565, 81.625, 81.675], [47303, 3211, 4057, 5333, 6091, 7985, 11536, 6183, 9966, 14131, 2967, 2946, 7070, 64578, 3915, 5674, 4857, 4325, 10322, 11751, 5323, 20429, 7842, 5184, 10587, 7827, 105515, 5748, 8309, 4478, 7764, 8794, 20287]], "text": {"content": "Medtronic (MDT) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-10T21:45:19Z\n\nMedtronic (MDT) closed the most recent trading day at $83.12, moving +0.22% from the previous trading session.\n\nArticle Content:\n\nMDT Quick QuoteMDT\nIn the latest trading session, Medtronic (MDT Quick QuoteMDT  -  Free Report)     closed at $83.12, marking a +0.22% move from the previous day. This move outpaced the S&P 500's daily gain of 0.03%. At the same time, the Dow added 0.15%, and the tech-heavy Nasdaq gained 0.12%.\nComing into today, shares of the medical device company had lost 5.29% in the past month. In that same time, the Medical sector gained 4.42%, while the S&P 500 gained 1.66%.\nWall Street will be looking for positivity from Medtronic as it approaches its next earnings report date. This is expected to be August 22, 2023. In that report, analysts expect Medtronic to post earnings of $1.11 per share. This would mark a year-over-year decline of 1.77%. Our most recent consensus estimate is calling for quarterly revenue of $7.57 billion, up 2.67% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.04 per share and revenue of $32.16 billion. These totals would mark changes of -4.73% and +2.97%, respectively, from last year.\nAny recent changes to analyst estimates for Medtronic should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Medtronic currently has a Zacks Rank of #2 (Buy).\nIn terms of valuation, Medtronic is currently trading at a Forward P/E ratio of 16.44. This valuation marks a discount compared to its industry's average Forward P/E of 21.13.\nInvestors should also note that MDT has a PEG ratio of 2.67 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - Products industry currently had an average PEG ratio of 2.71 as of yesterday's close.\nThe Medical - Products industry is part of the Medical sector. This group has a Zacks Industry Rank of 158, putting it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMedtronic PLC (MDT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691703919000, "published_utc": "2023-08-10T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/2135364/medtronic-mdt-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.8748849598067688, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.29413488852426367, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.774340828672528, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [87.61, 87.55250000000001, 87.52333333333333, 87.5425, 87.559, 87.55583333333334, 87.53357142857143, 87.531875, 87.53277777777778, 87.5185, 87.5145, 87.53099999999999, 87.57674, 87.59474, 87.58524, 87.59124, 87.61174, 87.62974, 87.66274, 87.70324, 87.71424, 87.69474, 87.6268, 87.5758, 87.5353, 87.4838, 87.28229999999999, 87.1433, 86.9968, 86.8263, 86.65279999999998, 86.5163, 86.4285, 86.3725, 86.289, 86.2435, 86.34400000000001, 86.3515, 86.338, 86.4725, 86.72, 86.977, 87.2325, 87.4855, 87.7705, 88.0405, 88.33399999999999, 88.6495, 88.9645, 89.16300000000001, 89.25, 89.3075, 89.3185, 89.3295, 89.34649999999999, 89.33997000000001, 89.29096999999999, 89.23397, 89.18097, 89.13197, 89.08297, 89.05347, 89.03147, 88.96947, 88.92397000000001, 88.8625, 88.8695, 88.92150000000001, 89.02550000000001, 89.1045, 89.2345, 89.3445, 89.45187000000001, 89.58487, 89.63937, 89.73837, 89.75237, 89.67837, 89.58036999999999, 89.46537000000001, 89.33837, 89.20637, 89.079, 88.92699999999999, 88.826, 88.67099999999999, 88.5575, 88.482, 88.37100000000001, 88.292, 88.171, 88.02900000000001, 87.90299999999999, 87.79400000000001, 87.688, 87.64419000000001, 87.59969, 87.56919, 87.41919, 87.18119, 86.98868999999999, 86.84669, 86.69469000000001, 86.51268999999999, 86.28969, 86.011, 85.71600000000001, 85.436, 85.26199999999999, 85.178, 85.06800000000001, 84.957, 84.84299999999999, 84.72675000000001, 84.69825, 84.64275, 84.55425, 84.51025, 84.49825000000001, 84.49865, 84.48814999999999, 84.46815, 84.46115, 84.45039999999999, 84.2037, 83.96791999999999, 83.77042, 83.51942, 83.26241999999999, 83.01602, 82.80001999999999, 82.67102000000001, 82.51802, 82.38052, 82.46672, 82.5985, 82.7405, 82.919, 83.08399999999999, 83.249, 83.373, 83.3795, 83.44], "in_sma_50": [87.61, 87.55250000000001, 87.52333333333333, 87.5425, 87.559, 87.55583333333334, 87.53357142857143, 87.531875, 87.53277777777778, 87.5185, 87.52318181818181, 87.53458333333333, 87.56441538461537, 87.57981428571429, 87.57649333333333, 87.5779625, 87.57955294117647, 87.58624444444445, 87.60117894736841, 87.61087, 87.61416190476191, 87.60738181818182, 87.59153913043478, 87.57814166666667, 87.56001599999999, 87.54174615384615, 87.46945925925927, 87.42805, 87.39277241379311, 87.34934666666666, 87.30404516129032, 87.26641875, 87.23910303030304, 87.22354117647058, 87.19686857142858, 87.18112222222221, 87.16528108108109, 87.14474736842105, 87.12231794871795, 87.130135, 87.16159512195122, 87.19750952380953, 87.23756744186046, 87.28307727272727, 87.32434222222223, 87.36794347826087, 87.41394468085106, 87.4582375, 87.49827346938775, 87.536708, 87.57030800000001, 87.60530800000001, 87.63660800000001, 87.67160799999999, 87.705308, 87.739802, 87.772602, 87.801602, 87.82860199999999, 87.85940199999999, 87.884002, 87.909802, 87.927554, 87.94655399999999, 87.973054, 87.99405399999999, 88.024154, 88.05995400000002, 88.101154, 88.139654, 88.18805400000001, 88.23975399999999, 88.29256799999999, 88.34836800000001, 88.393868, 88.444968, 88.518168, 88.56696800000002, 88.617868, 88.66746799999999, 88.725168, 88.777768, 88.822668, 88.85926799999999, 88.901268, 88.930468, 88.960868, 88.99306800000001, 89.024468, 89.031368, 89.015368, 88.988168, 88.956768, 88.92096800000002, 88.88476800000001, 88.851206, 88.814006, 88.777006, 88.715406, 88.63500599999999, 88.563106, 88.496006, 88.432006, 88.35760599999999, 88.273406, 88.185412, 88.099012, 88.01741200000001, 87.931612, 87.84421200000001, 87.76011199999999, 87.67671200000001, 87.59431199999999, 87.509062, 87.42826199999999, 87.34146199999999, 87.235962, 87.135162, 87.026162, 86.92304200000001, 86.810842, 86.701442, 86.59616799999999, 86.482168, 86.34112800000001, 86.187372, 86.03957199999999, 85.903372, 85.762572, 85.633172, 85.503172, 85.394372, 85.28397199999999, 85.17287200000001, 85.069272, 84.972872, 84.87617200000001, 84.790772, 84.705172, 84.624572, 84.543572, 84.46447199999999, 84.391372], "in_sma_200": [87.61, 87.55250000000001, 87.52333333333333, 87.5425, 87.559, 87.55583333333334, 87.53357142857143, 87.531875, 87.53277777777778, 87.5185, 87.52318181818181, 87.53458333333333, 87.56441538461537, 87.57981428571429, 87.57649333333333, 87.5779625, 87.57955294117647, 87.58624444444445, 87.60117894736841, 87.61087, 87.61416190476191, 87.60738181818182, 87.59153913043478, 87.57814166666667, 87.56001599999999, 87.54174615384615, 87.46945925925927, 87.42805, 87.39277241379311, 87.34934666666666, 87.30404516129032, 87.26641875, 87.23910303030304, 87.22354117647058, 87.19686857142858, 87.18112222222221, 87.16528108108109, 87.14474736842105, 87.12231794871795, 87.130135, 87.16159512195122, 87.19750952380953, 87.23756744186046, 87.28307727272727, 87.32434222222223, 87.36794347826087, 87.41394468085106, 87.4582375, 87.49827346938775, 87.536708, 87.5710862745098, 87.60327692307692, 87.63019622641511, 87.66204444444445, 87.69200727272728, 87.72009107142857, 87.74324736842105, 87.76439827586208, 87.78347627118643, 87.802585, 87.81893606557377, 87.83717903225806, 87.85262063492064, 87.8663296875, 87.88154, 87.89318333333334, 87.91134477611939, 87.93456029411766, 87.96347971014492, 87.98857285714286, 88.01831126760564, 88.04652916666666, 88.07169589041096, 88.09856486486487, 88.11591733333333, 88.13597105263159, 88.15043896103897, 88.15812564102565, 88.1681493670886, 88.17317249999999, 88.18128148148148, 88.18797317073171, 88.1930578313253, 88.19718809523809, 88.19945647058823, 88.19818372093023, 88.19722758620689, 88.19492954545454, 88.19094157303371, 88.18637555555556, 88.18015164835164, 88.17069347826087, 88.1618688172043, 88.15429574468085, 88.14561894736842, 88.14047604166666, 88.13562577319587, 88.13107857142857, 88.11298686868687, 88.08585699999999, 88.06218514851484, 88.04088921568628, 88.01942427184467, 87.99644903846153, 87.96886380952381, 87.93958207547169, 87.90949252336448, 87.88153425925927, 87.85142844036697, 87.82150636363636, 87.79243873873874, 87.76554196428572, 87.73832477876107, 87.70963333333333, 87.68446260869565, 87.6553724137931, 87.62271965811966, 87.59583220338983, 87.5696487394958, 87.54460166666667, 87.51935702479338, 87.49526393442623, 87.47188780487805, 87.44679193548387, 87.4060016, 87.36271746031746, 87.31938897637797, 87.2773625, 87.23575503875968, 87.19624923076923, 87.15910229007633, 87.12979090909091, 87.09941654135339, 87.0687119402985, 87.04012888888889, 87.01240735294118, 86.98516350364963, 86.96153913043479, 86.93706762589927, 86.91430285714286, 86.89058439716312, 86.86568591549296, 86.84351328671329], "in_ema_10": [87.61, 87.5890909090909, 87.56652892561982, 87.57261457550712, 87.58213919814219, 87.5744775257527, 87.5427543392522, 87.53861718666087, 87.53886860726799, 87.51180158776471, 87.52238311726202, 87.54740436866892, 87.6155853925473, 87.6454789575387, 87.62448278344075, 87.6200313682697, 87.61729839222065, 87.63233504818054, 87.67554685760226, 87.69726561076548, 87.69412640880812, 87.65246706175209, 87.57801850506989, 87.52201514051171, 87.44983056950959, 87.38349773868966, 87.05740724074607, 86.92151501515586, 86.82760319421843, 86.69349352254234, 86.557403791171, 86.47423946550354, 86.45437774450289, 86.50085451822963, 86.46251733309697, 86.49296872707933, 86.51151986761036, 86.48851625531756, 86.448786027078, 86.62809765851836, 86.95389808424228, 87.26591661438005, 87.56665904812913, 87.8709028575602, 88.10164779254924, 88.32498455754029, 88.54407827435115, 88.72515495174184, 88.8514904150615, 88.95485579414122, 89.01579110429736, 89.05746544897056, 89.05247173097591, 89.10656777988937, 89.14355545627312, 89.16558173695073, 89.14274869386877, 89.11133984043808, 89.07109623308568, 89.04544237252465, 89.00081648661107, 88.99157712540905, 88.9585631026074, 88.9170061748606, 88.90573232488595, 88.85923553854305, 88.90482907698976, 89.01122379026434, 89.17827401021628, 89.2767696447224, 89.42644789113652, 89.53982100183897, 89.60234445605006, 89.68555455495004, 89.63363554495913, 89.63479271860292, 89.56483040612966, 89.416679423197, 89.33182861897936, 89.19331432461948, 89.12725717468867, 89.05502859747253, 88.97411430702297, 88.89518443301878, 88.80333271792446, 88.67363586012002, 88.57206570373455, 88.46714466669191, 88.353118363657, 88.24891502481026, 88.13456683848112, 87.98464559512091, 87.8692554869171, 87.79302721656853, 87.7088404499197, 87.6984876408434, 87.69330806978095, 87.69270660254804, 87.4467599475393, 87.07462177525943, 86.82378145248498, 86.65400300657862, 86.50418427810978, 86.3452416820898, 86.11883410352802, 85.89086426652293, 85.67797985442785, 85.53471078998642, 85.36476337362524, 85.21844276023883, 85.10508953110448, 85.04598234363094, 84.98125828115258, 84.88784768457938, 84.87460265101949, 84.77194762356139, 84.60159351018658, 84.57403105378901, 84.55693449855464, 84.55821913518106, 84.54581565605723, 84.55203099131954, 84.5643889928978, 84.52722735782548, 84.13100420185721, 83.73485798333772, 83.39397471363995, 83.12961567479633, 82.9078673702879, 82.76098239387191, 82.68262195862246, 82.79305432978201, 82.84704445163982, 82.8721272786144, 82.93355868250268, 82.99472983113856, 83.0465971345679, 83.169943110101, 83.24086254462809, 83.33343299105934, 83.37644517450309, 83.37254605186617, 83.43117404243596], "in_ema_50": [87.61, 87.60549019607843, 87.59998077662439, 87.59998153048227, 87.60096264693395, 87.59857195489734, 87.59078481941117, 87.58800894414016, 87.5861262404484, 87.57843501533277, 87.57810423041776, 87.58131582922492, 87.59469167905924, 87.6019586720373, 87.59913676332997, 87.5991706157484, 87.5993992190524, 87.60334434771701, 87.61380143212027, 87.62090725831163, 87.62322462073078, 87.6170197336433, 87.60235229310828, 87.58931886984914, 87.57111028671781, 87.55204713821908, 87.47510411319088, 87.42941375581086, 87.38924066734769, 87.3382900529419, 87.28365122733634, 87.23723353214667, 87.2030282955919, 87.18369385262753, 87.14864703487744, 87.12830793547047, 87.10739389878536, 87.07906472628397, 87.04733669780225, 87.06253918024137, 87.11577293787897, 87.17672301874647, 87.24508682193289, 87.32331871126885, 87.39456111474851, 87.47046067887602, 87.55122692676325, 87.6292180276745, 87.69944477168725, 87.76691752573873, 87.82664625021957, 87.88226796589723, 87.9272770652738, 87.98307012153757, 88.03510658735962, 88.08332593687493, 88.1208425668014, 88.15414285829938, 88.18300000111117, 88.21229411871465, 88.23534140817682, 88.26336723530714, 88.28480381431471, 88.30226248826317, 88.32393846911559, 88.33672519581694, 88.36704969794177, 88.41108696468916, 88.47065218176019, 88.51964621384802, 88.5816208721285, 88.63920436733915, 88.68800811763958, 88.7418117208694, 88.76762302593335, 88.80183388766146, 88.81940902932179, 88.8166871066033, 88.82191506320709, 88.81203604112054, 88.8127405100962, 88.80949578421009, 88.80167242012341, 88.79141075658916, 88.77566915829155, 88.74878017169188, 88.7239260473118, 88.69534071212311, 88.66179793909868, 88.62721762776147, 88.58771889726103, 88.53761227383903, 88.4910392434924, 88.45021417512015, 88.40628420746837, 88.37670051305786, 88.34898676744774, 88.32314414911646, 88.24537379032759, 88.13379050443238, 88.0381516611213, 87.95391041950872, 87.87061981482209, 87.78275237110358, 87.6775463957662, 87.56725045867734, 87.4555935779449, 87.35498206508431, 87.24694355272807, 87.14157321732696, 87.0417076009612, 86.95301318523724, 86.86426757012991, 86.77027668502679, 86.69359916796692, 86.60012469079176, 86.49168842840777, 86.41162221552904, 86.33587232472398, 86.26638713551912, 86.19672489491053, 86.13332391863953, 86.07397788261446, 86.00676306368841, 85.86328215923004, 85.70990638827985, 85.55892966717083, 85.41701085669355, 85.27948101917616, 85.15479548901239, 85.04401919532563, 84.97523412884227, 84.90130337869161, 84.82615422658606, 84.76277562946504, 84.7042354087017, 84.64838303973302, 84.61217194013565, 84.57091029542445, 84.53871773481957, 84.50072880404234, 84.45579826270735, 84.42596303671883], "in_ema_200": [87.61, 87.60885572139304, 87.60742432118019, 87.60735044733761, 87.60752606477703, 87.60685416363498, 87.60479591325056, 87.6039521728202, 87.60331583279215, 87.60119328719223, 87.60088290622515, 87.60147113601397, 87.60466445804369, 87.60640909030197, 87.60564880084624, 87.60559259387266, 87.60558669741621, 87.60652613326283, 87.60914776377763, 87.61099703975995, 87.61168363637925, 87.61022409770882, 87.60657012658734, 87.6032211701039, 87.59846275050087, 87.59335366840634, 87.573419801059, 87.56084845975494, 87.54934748005589, 87.53482660960758, 87.51900743936272, 87.50488796235415, 87.49354579357451, 87.48574931801657, 87.47385131485224, 87.4654547843562, 87.45679354272082, 87.44612893035544, 87.43442615492903, 87.43443186483024, 87.4442385129414, 87.45643514465343, 87.47099797903499, 87.48859998919386, 87.50503183009741, 87.52319071736012, 87.5431589689287, 87.56302803391448, 87.58150536691035, 87.59979884584656, 87.61661676777844, 87.6328195860095, 87.64672187868602, 87.66366991969413, 87.68005131352803, 87.69581896214964, 87.70919389784966, 87.72173923219941, 87.73336371745116, 87.74527054613323, 87.75576536656972, 87.76764829824565, 87.77801995696959, 87.7874923952087, 87.79811436142553, 87.80659083544121, 87.81956008085972, 87.83618137358748, 87.8570153897707, 87.87555255007149, 87.89768635554341, 87.91910241170716, 87.93865064641653, 87.95975860018355, 87.97408936038073, 87.99066558565058, 88.00319627634062, 88.0106271591631, 88.01997415260428, 88.02544704660822, 88.03345254863203, 88.04038336904365, 88.04605119621735, 88.05096610968782, 88.05433958123322, 88.05469441127072, 88.05529446687996, 88.05469452193589, 88.05255825803603, 88.04984623556801, 88.04556915859719, 88.03825006249176, 88.03140180316348, 88.02561671059469, 88.01869515128529, 88.01504544828742, 88.01161216024477, 88.0084120392473, 87.99181092442892, 87.96602176100177, 87.94342452954902, 87.9229924446779, 87.90216664920848, 87.87955802583328, 87.85190073204389, 87.82218032674992, 87.79131286081211, 87.76244407612742, 87.73097697089233, 87.69942496123171, 87.66853516062244, 87.63979351723317, 87.61044233795722, 87.5791692798681, 87.55166510792911, 87.51940973372086, 87.48274894035052, 87.45257233397888, 87.42299449980995, 87.39454679334418, 87.36564583022633, 87.33792796126886, 87.31088390195276, 87.28152187307762, 87.23243210319626, 87.1798924802789, 87.1269582267438, 87.07534670209958, 87.02395021750158, 86.9749556879742, 86.92873722341724, 86.89253088288572, 86.8546947546978, 86.81619032927793, 86.78030783843936, 86.74537940223598, 86.71089801514906, 86.68118758713763, 86.65013099423079, 86.62127396941257, 86.59091303439355, 86.55871489474785, 86.53022021917823], "in_macd": [0.0, -0.009173789173786417, -0.018649848621350884, -0.01509234706465179, -0.010138836191870837, -0.012922964867698283, -0.026125083176467, -0.026598251843722664, -0.025070412459456293, -0.035553496560552844, -0.02900259667895, -0.016360124159987777, 0.014663580795414077, 0.02744325184831098, 0.0172000510852115, 0.01456278494788421, 0.012729453530369028, 0.01872636534250205, 0.03677264821133974, 0.04450950631985506, 0.04089012727301622, 0.020437449931222318, -0.01352903459505228, -0.037832929484906686, -0.06801024964664748, -0.09406928681443105, -0.23267315597081506, -0.28117848757798924, -0.3083985794345665, -0.35133855363064015, -0.3925440769622526, -0.4079894974988605, -0.394301556352346, -0.3515625533873674, -0.3475754421938717, -0.3133681563050317, -0.2857884519043097, -0.277675709688296, -0.277328966246273, -0.18096238416210042, -0.024823752795171572, 0.11773299545862415, 0.24802408887163097, 0.37280458554710094, 0.45834138965982163, 0.5352908357349264, 0.6054330987768424, 0.654286061572904, 0.6755322738880807, 0.684479793236008, 0.6733192480728576, 0.6533123337932096, 0.6130412490009576, 0.600030669759164, 0.5798083564528156, 0.5537434858401156, 0.509087037515755, 0.46271418441244805, 0.41472731449488265, 0.37559540997833096, 0.33028585048556636, 0.30298877851275563, 0.2669812289213809, 0.22934589828514618, 0.20721740962957824, 0.17116554632816872, 0.17766433666092496, 0.21104470701666855, 0.2698920660473192, 0.2961697169568538, 0.343695856934886, 0.37302607079875827, 0.3784884768653427, 0.3925186984062208, 0.3463883170105362, 0.3254441342417209, 0.2742149980639681, 0.19106721333137955, 0.13969994935763452, 0.06754952944250192, 0.030992368204806553, -0.00597967969599722, -0.04445088896649452, -0.07966963253777237, -0.11832056117580692, -0.17118586924063095, -0.2086594197843965, -0.24521380360320677, -0.283423491169458, -0.31491628352284806, -0.3487648668934895, -0.39603922860105456, -0.425373395424927, -0.43553123672081995, -0.4480989900241923, -0.427160346714615, -0.4044436279197612, -0.3804411430757142, -0.4649925735474625, -0.6009232660988459, -0.6770407800226081, -0.7134058888799899, -0.73855341417989, -0.7657937440965412, -0.820688090964623, -0.8730903502947314, -0.9157634554645284, -0.9251994956349989, -0.945182723738526, -0.953258669133163, -0.9459306073297142, -0.9146515776281063, -0.8869013227037357, -0.8728018201538106, -0.824087944137176, -0.8168153866410819, -0.839700814396096, -0.7990019237267347, -0.7556167310515463, -0.7063136116501738, -0.6655397874850024, -0.6188304974697303, -0.5719918172871559, -0.5495171611066496, -0.6861479329184306, -0.8169492734214714, -0.9174739786768811, -0.9793953405872315, -1.0191411900544551, -1.0235102608329925, -0.9969218090403018, -0.888148272062665, -0.8087599080823225, -0.7457204786608997, -0.6698836552833143, -0.5980470141153091, -0.534151674008001, -0.442505448294213, -0.3788224458313323, -0.30945459551618626, -0.26593899090441653, -0.24596592186780697, -0.20039196838477835], "in_signal": [0.0, -0.0018347578347572835, -0.005197775992076004, -0.007176690206591162, -0.007769119403647097, -0.008799888496457336, -0.012264927432459268, -0.015131592314711948, -0.017119356343660817, -0.020806184387039222, -0.02244546684542138, -0.02122839830833466, -0.014050002487584912, -0.005751351620405734, -0.0011610710792822874, 0.0019837001261510125, 0.004132850806994616, 0.007051553714096103, 0.012995772613544832, 0.01929851935480688, 0.02361684093844875, 0.022980962737003466, 0.015678963270592317, 0.004976584719492517, -0.009620782153735484, -0.026510483085874597, -0.0677430176628627, -0.11043011164588801, -0.1500238052036237, -0.19028675488902702, -0.23073821930367217, -0.26618847494270986, -0.2918110912246371, -0.3037613836571832, -0.3125241953645209, -0.3126929875526231, -0.30731208042296043, -0.3013848062760276, -0.29657363827007666, -0.2734513874484814, -0.22372586051781945, -0.15543408932253075, -0.0747424536836984, 0.01476695416246146, 0.1034818412619335, 0.1898436401565321, 0.2729615318805942, 0.34922643781905616, 0.4144876050328611, 0.4684860426734905, 0.5094526837533639, 0.5382246137613331, 0.553187940809258, 0.5625564865992392, 0.5660068605699544, 0.5635541856239867, 0.5526607560023404, 0.534671441684362, 0.5106826162464662, 0.4836651749928391, 0.4529893100913846, 0.42298920377565885, 0.39178760880480323, 0.35929926670087187, 0.3288828952866132, 0.29733942549492426, 0.2734044077281244, 0.26093246758583327, 0.26272438727813047, 0.26941345321387516, 0.28426993395807737, 0.3020211613262136, 0.3173146244340394, 0.33235543922847566, 0.3351620147848878, 0.33321843867625445, 0.3214177505537972, 0.29534764310931366, 0.26421810435897786, 0.22488438937568267, 0.18610598514150747, 0.14768885217400654, 0.10926090394590635, 0.07147479664917061, 0.03351572508417511, -0.007424593780786103, -0.04767155898150818, -0.0871800079058479, -0.12642870455856992, -0.16412622035142554, -0.20105394965983833, -0.24005100544808158, -0.27711548344345066, -0.30879863409892455, -0.3366587052839781, -0.3547590335701055, -0.3646959524400367, -0.36784499056717224, -0.3872745071632303, -0.43000425895035344, -0.4794115631648044, -0.5262104283078415, -0.5686790254822511, -0.6081019692051092, -0.650619193557012, -0.6951134249045559, -0.7392434310165503, -0.7764346439402401, -0.8101842598998974, -0.8387991417465506, -0.8602254348631834, -0.871110663416168, -0.8742687952736816, -0.8739754002497074, -0.8639979090272012, -0.8545614045499774, -0.8515892865192012, -0.841071813960708, -0.8239807973788758, -0.8004473602331355, -0.7734658456835088, -0.7425387760407531, -0.7084293842900337, -0.6766469396533569, -0.6785471383063716, -0.7062275653293917, -0.7484768479988896, -0.7946605465165579, -0.8395566752241373, -0.8763473923459084, -0.9004622756847872, -0.8979994749603628, -0.8801515615847548, -0.8532653449999839, -0.8165890070566499, -0.7728806084683819, -0.7251348215763058, -0.6686089469198873, -0.6106516467021763, -0.5504122364649784, -0.49351758735286605, -0.44400725425585424, -0.3952841970816391], "in_upper_bb": [null, 87.71513455967292, 87.67641283337606, 87.68912878298616, 87.70586728703152, 87.6881082994708, 87.70226387907573, 87.68834841170764, 87.67924544580653, 87.68349494941765, 87.68276080973601, 87.70601889415765, 87.83500444384423, 87.86418256109667, 87.8517222299336, 87.84411851314516, 87.83759090463965, 87.84293647069353, 87.88257047041016, 87.89814526575705, 87.9033015424292, 87.90470774222925, 87.93169123525726, 87.94703505955631, 87.97561292793964, 88.00420838966987, 88.43586921441145, 88.49713306464875, 88.5204668947461, 88.57732136857878, 88.61253172710748, 88.59408386826195, 88.49913035378636, 88.40777511065306, 88.35179882779403, 88.270716567834, 88.18011286862915, 88.06018240470598, 87.88359067064701, 87.80444083318133, 88.01483990811556, 88.31195975915493, 88.66438543520964, 89.05123219127515, 89.37116089943653, 89.69981856070244, 89.99841149010157, 90.28610755916625, 90.51253398671497, 90.684052358532, 90.78068840971417, 90.8437203111648, 90.86859183469413, 90.93294420272001, 90.90570685070563, 90.87159522197145, 90.76106092186254, 90.52010990613448, 90.03023266914609, 89.72445614504075, 89.66184154049346, 89.63051292556528, 89.64082800167508, 89.65452815302771, 89.65720414316863, 89.65726331913793, 89.59852428835178, 89.58709197036785, 89.72368759974107, 89.78379780663667, 89.9542064041631, 90.08871476210648, 90.17795931673422, 90.28207927603029, 90.28800331320303, 90.31935361205842, 90.32285752725045, 90.33204378715635, 90.330364946952, 90.3517346019078, 90.35044434953306, 90.35846796402139, 90.37004123186398, 90.38297081463622, 90.41249582386301, 90.46645541080304, 90.5076129369669, 90.517483855895, 90.45609399793169, 90.40719504889671, 90.26832729282577, 90.13368253544425, 89.98484209691847, 89.72788282476897, 89.60633667914414, 89.36321341999493, 89.18587047368807, 89.09849775514586, 89.11888741699495, 89.35110028381709, 89.34873666188136, 89.2727167855393, 89.18043905709202, 89.08033091093634, 89.02967867534468, 89.0070156825378, 88.94143164014582, 88.82526990665393, 88.72173689897464, 88.58624964819613, 88.43406536829323, 88.28980870110381, 88.11310544581002, 87.89204073773881, 87.64278130625625, 87.27997299455014, 86.8592208538196, 86.23274365051961, 85.97925201603066, 85.91761337544396, 85.78833167791072, 85.57890295996121, 85.34058462421135, 85.11173174163281, 85.54449536416439, 85.84964386231047, 86.03889192807758, 86.10244832099607, 86.14805919401158, 86.13407713314655, 86.06814776388698, 85.93759325236388, 85.80575796170356, 85.69444960104792, 85.51768662110835, 85.4169083833612, 85.37331957528632, 85.27488631887911, 85.14974608528189, 85.01997897293434, 84.87703237235259, 84.679276005014, 84.49089117313649], "in_lower_bb": [null, 87.3898654403271, 87.37025383329059, 87.39587121701385, 87.41213271296847, 87.42355836719588, 87.36487897806714, 87.37540158829236, 87.38631010974903, 87.35350505058236, 87.36360282662761, 87.36314777250901, 87.29382632538652, 87.29544601033191, 87.30126443673306, 87.31180648685483, 87.32151497771329, 87.32955241819536, 87.31978742432666, 87.32359473424296, 87.32543845757081, 87.32103225777075, 87.27184876474274, 87.22350494044368, 87.14492707206034, 87.07083161033013, 86.45817078558854, 86.27590693535123, 86.1390731052539, 85.95221863142122, 85.75450827289252, 85.61695613173805, 85.55616964621366, 85.54052488934693, 85.47250117220597, 85.45658343216601, 85.44618713137083, 85.43461759529401, 85.45120932935299, 85.49435916681867, 85.35796009188442, 85.18134024084507, 84.99661456479036, 84.80676780872486, 84.68833910056345, 84.58418143929758, 84.67958850989842, 84.71489244083375, 84.78996601328504, 84.95144764146801, 85.1893115902858, 85.4407796888352, 85.68240816530586, 85.88205579727999, 86.21129314929439, 86.50887477802856, 86.86390907813748, 87.36336009386554, 88.1152373308539, 88.57051385495923, 88.67112845950656, 88.73045707443472, 88.70914199832494, 88.64444184697228, 88.61326585683139, 88.54520668086208, 88.56194571164822, 88.56837802963216, 88.48278240025893, 88.45267219336333, 88.36326359583691, 88.30925523789354, 88.30538068326578, 88.27226072396974, 88.27533668679695, 88.2815163879416, 88.29901247274955, 88.26782621284366, 88.27550505304801, 88.21813539809222, 88.22242565046693, 88.19240203597862, 88.16082876813601, 88.12889918536376, 88.05287417613697, 87.94291458919699, 87.8022570630331, 87.642886144105, 87.49527600206831, 87.3501749511033, 87.24104270717422, 87.10168746455574, 86.99715790308156, 86.99311717523103, 86.90766332085587, 86.95197658000504, 86.97131952631192, 86.95269224485413, 86.67130258300504, 86.1220897161829, 85.81095333811865, 85.60297321446072, 85.41725094290798, 85.22635908906366, 84.94801132465531, 84.6481743174622, 84.37425835985417, 84.17992009334607, 83.95945310102537, 83.77294035180385, 83.62262463170677, 83.51388129889621, 83.42458455418998, 83.34739926226119, 83.34515869374376, 83.37377700544987, 83.41102914618041, 83.71350634948038, 83.78099798396933, 83.75903662455603, 83.76781832208928, 83.84624704003876, 83.96356537578865, 84.06541825836717, 83.35745463583561, 82.76102613768953, 82.28577807192242, 81.92722167900394, 81.6126108059884, 81.38059286685345, 81.220022236113, 81.2015767476361, 81.17341203829645, 81.13647039895207, 81.15273337889163, 81.14951161663879, 81.13760042471368, 81.1635336811209, 81.19667391471813, 81.24504102706565, 81.29598762764742, 81.371243994986, 81.46712882686349], "out_sma_10": [82.9675, 83.23375, 83.2384, 83.24255, 83.29004, 83.33586666666666, 83.36002857142856, 83.367525, 83.36668888888889, 83.34652, 83.36788, 83.32988, 83.32011, 83.32461, 83.27861, 83.23411, 83.18339999999999, 83.1209, 83.0519, 83.00890000000001, 82.94779, 82.88979, 82.80179000000001, 82.68879, 82.59679, 82.47379, 82.39200000000001, 82.303, 82.223, 82.14551, 82.04501, 81.95351, 81.89401000000001], "out_sma_50": [82.9675, 83.23375, 83.2384, 83.24255, 83.29004, 83.33586666666666, 83.36002857142856, 83.367525, 83.36668888888889, 83.34652, 83.33148181818181, 83.31385833333333, 83.30125384615386, 83.3011642857143, 83.28242, 83.27226875, 83.2561294117647, 83.23051111111111, 83.20101052631578, 83.17771, 83.14877142857142, 83.1211, 83.08409565217391, 83.04600833333333, 83.00816800000001, 82.96516153846154, 82.93608148148148, 82.89925714285714, 82.86376551724138, 82.83364333333334, 82.79271935483872, 82.756228125, 82.72346363636363], "out_sma_200": [82.9675, 83.23375, 83.2384, 83.24255, 83.29004, 83.33586666666666, 83.36002857142856, 83.367525, 83.36668888888889, 83.34652, 83.33148181818181, 83.31385833333333, 83.30125384615386, 83.3011642857143, 83.28242, 83.27226875, 83.2561294117647, 83.23051111111111, 83.20101052631578, 83.17771, 83.14877142857142, 83.1211, 83.08409565217391, 83.04600833333333, 83.00816800000001, 82.96516153846154, 82.93608148148148, 82.89925714285714, 82.86376551724138, 82.83364333333334, 82.79271935483872, 82.756228125, 82.72346363636363], "out_ema_10": [82.9675, 83.06431818181818, 83.0976603305785, 83.1262675432006, 83.19058253534595, 83.25865843801031, 83.30344781291753, 83.32463911965979, 83.33106837063073, 83.30087412142514, 83.27909700843875, 83.2501702796317, 83.23195750151685, 83.2443288648774, 83.20354179853605, 83.1883523806204, 83.15372467505306, 83.08850200686157, 83.01241073288674, 82.96197241781641, 82.89070470548616, 82.82694021357959, 82.72567835656511, 82.62464592809872, 82.52925575935349, 82.41302743947104, 82.37065881411266, 82.28599357518308, 82.21035837969525, 82.16485685611428, 82.05579197318441, 81.97746615987815, 81.92247231262756], "out_ema_50": [82.9675, 82.98838235294119, 82.99855167243369, 83.00860846959316, 83.02709441196207, 83.04818874874788, 83.06610291546366, 83.0799812325043, 83.09096236064138, 83.09386579747898, 83.09728674659746, 83.09817746241718, 83.10020971879298, 83.1080446317815, 83.1045919011234, 83.10519614029504, 83.10098844851876, 83.08898890151804, 83.07255796420361, 83.05932039697994, 83.04013136180426, 83.0205183672237, 82.99108627439139, 82.95888681265055, 82.92520497686033, 82.88460870325797, 82.85697698940471, 82.81964455844768, 82.7824035953713, 82.75015639555282, 82.7036796741586, 82.66137851046611, 82.62269700025175], "out_ema_200": [82.9675, 82.9727985074627, 82.9755338456969, 82.97831460345117, 82.9833064979442, 82.98909449298954, 82.994227881119, 82.99846441961533, 83.00206178857438, 83.00368306430997, 83.00544840695365, 83.00658822379988, 83.00801520664764, 83.01092052797453, 83.01101087097976, 83.01209533992524, 83.01195409276181, 83.00979534557015, 83.00641429735552, 83.00371365758083, 82.99939809879893, 82.99482697343775, 82.98761476474684, 82.97947929445085, 82.97072825669512, 82.95997474170315, 82.95221379899964, 82.94179376119865, 82.93112914665937, 82.92146716510058, 82.9079699793782, 82.89520410893662, 82.88306277451935], "out_macd": [0.0, 0.042478632478633926, 0.05514902963449231, 0.06502983618528901, 0.08997884603350315, 0.11528101789710377, 0.12900458824155692, 0.13150590873090096, 0.12718066514015902, 0.10678703366431819, 0.09087650149761828, 0.07250128112201537, 0.0596716779089661, 0.06090578732430174, 0.03884241678275657, 0.029090859614498754, 0.0113790600141499, -0.018813136937851027, -0.05222510734824937, -0.07262223393932743, -0.10093767803275, -0.12436501824230106, -0.1628409683410581, -0.1991074139359199, -0.2308363110380185, -0.26981665707485547, -0.2741480773934626, -0.2963547676442886, -0.3131679321696481, -0.3155843097075177, -0.34539902932029065, -0.36003564406739486, -0.3634115029824443], "out_signal": [0.0, 0.008495726495726786, 0.017826387123479892, 0.027267076935841718, 0.039809430755374006, 0.05490374818371996, 0.06972391619528735, 0.08208031470241008, 0.09110038478995988, 0.09423771456483154, 0.0935654719513889, 0.0893526337855142, 0.08341644261020459, 0.07891431155302403, 0.07089993259897054, 0.06253811800207619, 0.05230630640449094, 0.03808241773602255, 0.020020912719168168, 0.0014922833874690487, -0.01899370889657476, -0.040067970765720023, -0.06462257028078763, -0.09151953901181409, -0.11938289341705498, -0.14946964614861508, -0.1744053323975846, -0.1987952194469254, -0.22166976199146998, -0.24045267153467953, -0.2614419430918018, -0.2811606832869204, -0.29761084722602515], "out_upper_bb": [null, 83.98681872196367, 83.77114357809363, 83.67784994256833, 83.72272987970602, 83.78327970477203, 83.78800250699452, 83.76601467364287, 83.73947560330404, 83.72041864104831, 83.69995249346745, 83.68579386497419, 83.66877178780555, 83.65426473868781, 83.6523593402013, 83.63877455509271, 83.63513286666127, 83.6576497324392, 83.68932708072485, 83.69668597104906, 83.7375934189262, 83.72800417553285, 83.77967014464309, 83.82116512251261, 83.81475257839149, 83.79625284214566, 83.72356445487301, 83.6771165326717, 83.62182814407187, 83.57305495588272, 83.54670694460944, 83.49757280783575, 83.41579100764574], "out_lower_bb": [null, 82.48068127803633, 82.70565642190637, 82.80725005743166, 82.85735012029399, 82.8884536285613, 82.9320546358626, 82.96903532635713, 82.99390217447373, 82.97262135895168, 82.96301114289618, 82.94192280169247, 82.93373590450216, 82.94806383274077, 82.9124806597987, 82.90576294490728, 82.87712595686814, 82.80337248978303, 82.71269397190672, 82.65873402895095, 82.57807658107382, 82.49166582446716, 82.34222985535689, 82.19223487748738, 82.0606474216085, 81.91164715785433, 81.85183554512699, 81.7467834673283, 81.65307185592813, 81.58135504411726, 81.44609305539055, 81.34572719216425, 81.28000899235425], "overall_sma_10": [87.61, 87.55250000000001, 87.52333333333333, 87.5425, 87.559, 87.55583333333334, 87.53357142857143, 87.531875, 87.53277777777778, 87.5185, 87.5145, 87.53099999999999, 87.57674, 87.59474, 87.58524, 87.59124, 87.61174, 87.62974, 87.66274, 87.70324, 87.71424, 87.69474, 87.6268, 87.5758, 87.5353, 87.4838, 87.28229999999999, 87.1433, 86.9968, 86.8263, 86.65279999999998, 86.5163, 86.4285, 86.3725, 86.289, 86.2435, 86.34400000000001, 86.3515, 86.338, 86.4725, 86.72, 86.977, 87.2325, 87.4855, 87.7705, 88.0405, 88.33399999999999, 88.6495, 88.9645, 89.16300000000001, 89.25, 89.3075, 89.3185, 89.3295, 89.34649999999999, 89.33997000000001, 89.29096999999999, 89.23397, 89.18097, 89.13197, 89.08297, 89.05347, 89.03147, 88.96947, 88.92397000000001, 88.8625, 88.8695, 88.92150000000001, 89.02550000000001, 89.1045, 89.2345, 89.3445, 89.45187000000001, 89.58487, 89.63937, 89.73837, 89.75237, 89.67837, 89.58036999999999, 89.46537000000001, 89.33837, 89.20637, 89.079, 88.92699999999999, 88.826, 88.67099999999999, 88.5575, 88.482, 88.37100000000001, 88.292, 88.171, 88.02900000000001, 87.90299999999999, 87.79400000000001, 87.688, 87.64419000000001, 87.59969, 87.56919, 87.41919, 87.18119, 86.98868999999999, 86.84669, 86.69469000000001, 86.51268999999999, 86.28969, 86.011, 85.71600000000001, 85.436, 85.26199999999999, 85.178, 85.06800000000001, 84.957, 84.84299999999999, 84.72675000000001, 84.69825, 84.64275, 84.55425, 84.51025, 84.49825000000001, 84.49865, 84.48814999999999, 84.46815, 84.46115, 84.45039999999999, 84.2037, 83.96791999999999, 83.77042, 83.51942, 83.26241999999999, 83.01602, 82.80001999999999, 82.67102000000001, 82.51802, 82.38052, 82.46672, 82.5985, 82.7405, 82.919, 83.08399999999999, 83.249, 83.373, 83.3795, 83.44, 83.43825000000001, 83.46725, 83.46502000000001, 83.46252, 83.43802, 83.43852, 83.41402, 83.39902, 83.39952, 83.34652000000001, 83.36787999999999, 83.32987999999999, 83.32011, 83.32461, 83.27861, 83.23411, 83.1834, 83.1209, 83.0519, 83.00890000000001, 82.94779000000001, 82.88979, 82.80179, 82.68879, 82.59679, 82.47379, 82.39200000000001, 82.303, 82.223, 82.14551, 82.04501, 81.95351000000001, 81.89401000000001], "overall_sma_50": [87.61, 87.55250000000001, 87.52333333333333, 87.5425, 87.559, 87.55583333333334, 87.53357142857143, 87.531875, 87.53277777777778, 87.5185, 87.52318181818181, 87.53458333333333, 87.56441538461537, 87.57981428571429, 87.57649333333333, 87.5779625, 87.57955294117647, 87.58624444444445, 87.60117894736841, 87.61087, 87.61416190476191, 87.60738181818182, 87.59153913043478, 87.57814166666667, 87.56001599999999, 87.54174615384615, 87.46945925925927, 87.42805, 87.39277241379311, 87.34934666666666, 87.30404516129032, 87.26641875, 87.23910303030304, 87.22354117647058, 87.19686857142858, 87.18112222222221, 87.16528108108109, 87.14474736842105, 87.12231794871795, 87.130135, 87.16159512195122, 87.19750952380953, 87.23756744186046, 87.28307727272727, 87.32434222222223, 87.36794347826087, 87.41394468085106, 87.4582375, 87.49827346938775, 87.536708, 87.57030800000001, 87.60530800000001, 87.63660800000001, 87.67160799999999, 87.705308, 87.739802, 87.772602, 87.801602, 87.82860199999999, 87.85940199999999, 87.884002, 87.909802, 87.927554, 87.94655399999999, 87.973054, 87.99405399999999, 88.024154, 88.05995400000002, 88.101154, 88.139654, 88.18805400000001, 88.23975399999999, 88.29256799999999, 88.34836800000001, 88.393868, 88.444968, 88.518168, 88.56696800000002, 88.617868, 88.66746799999999, 88.725168, 88.777768, 88.822668, 88.85926799999999, 88.901268, 88.930468, 88.960868, 88.99306800000001, 89.024468, 89.031368, 89.015368, 88.988168, 88.956768, 88.92096800000002, 88.88476800000001, 88.851206, 88.814006, 88.777006, 88.715406, 88.63500599999999, 88.563106, 88.496006, 88.432006, 88.35760599999999, 88.273406, 88.185412, 88.099012, 88.01741200000001, 87.931612, 87.84421200000001, 87.76011199999999, 87.67671200000001, 87.59431199999999, 87.509062, 87.42826199999999, 87.34146199999999, 87.235962, 87.135162, 87.026162, 86.92304200000001, 86.810842, 86.701442, 86.59616799999999, 86.482168, 86.34112800000001, 86.187372, 86.03957199999999, 85.903372, 85.762572, 85.633172, 85.503172, 85.394372, 85.28397199999999, 85.17287200000001, 85.069272, 84.972872, 84.87617200000001, 84.790772, 84.705172, 84.624572, 84.543572, 84.46447199999999, 84.391372, 84.30172199999998, 84.225122, 84.13703799999999, 84.048738, 83.964538, 83.909038, 83.87113800000002, 83.825638, 83.77503800000001, 83.72173799999999, 83.67276, 83.63316, 83.59886, 83.57046, 83.53306, 83.50345999999999, 83.47221800000001, 83.436218, 83.394018, 83.354918, 83.316968, 83.271468, 83.23066800000001, 83.19736800000001, 83.150368, 83.098568, 83.050888, 82.99918799999999, 82.944988, 82.89179, 82.83589, 82.82143, 82.81588599999999], "overall_sma_200": [87.61, 87.55250000000001, 87.52333333333333, 87.5425, 87.559, 87.55583333333334, 87.53357142857143, 87.531875, 87.53277777777778, 87.5185, 87.52318181818181, 87.53458333333333, 87.56441538461537, 87.57981428571429, 87.57649333333333, 87.5779625, 87.57955294117647, 87.58624444444445, 87.60117894736841, 87.61087, 87.61416190476191, 87.60738181818182, 87.59153913043478, 87.57814166666667, 87.56001599999999, 87.54174615384615, 87.46945925925927, 87.42805, 87.39277241379311, 87.34934666666666, 87.30404516129032, 87.26641875, 87.23910303030304, 87.22354117647058, 87.19686857142858, 87.18112222222221, 87.16528108108109, 87.14474736842105, 87.12231794871795, 87.130135, 87.16159512195122, 87.19750952380953, 87.23756744186046, 87.28307727272727, 87.32434222222223, 87.36794347826087, 87.41394468085106, 87.4582375, 87.49827346938775, 87.536708, 87.5710862745098, 87.60327692307692, 87.63019622641511, 87.66204444444445, 87.69200727272728, 87.72009107142857, 87.74324736842105, 87.76439827586208, 87.78347627118643, 87.802585, 87.81893606557377, 87.83717903225806, 87.85262063492064, 87.8663296875, 87.88154, 87.89318333333334, 87.91134477611939, 87.93456029411766, 87.96347971014492, 87.98857285714286, 88.01831126760564, 88.04652916666666, 88.07169589041096, 88.09856486486487, 88.11591733333333, 88.13597105263159, 88.15043896103897, 88.15812564102565, 88.1681493670886, 88.17317249999999, 88.18128148148148, 88.18797317073171, 88.1930578313253, 88.19718809523809, 88.19945647058823, 88.19818372093023, 88.19722758620689, 88.19492954545454, 88.19094157303371, 88.18637555555556, 88.18015164835164, 88.17069347826087, 88.1618688172043, 88.15429574468085, 88.14561894736842, 88.14047604166666, 88.13562577319587, 88.13107857142857, 88.11298686868687, 88.08585699999999, 88.06218514851484, 88.04088921568628, 88.01942427184467, 87.99644903846153, 87.96886380952381, 87.93958207547169, 87.90949252336448, 87.88153425925927, 87.85142844036697, 87.82150636363636, 87.79243873873874, 87.76554196428572, 87.73832477876107, 87.70963333333333, 87.68446260869565, 87.6553724137931, 87.62271965811966, 87.59583220338983, 87.5696487394958, 87.54460166666667, 87.51935702479338, 87.49526393442623, 87.47188780487805, 87.44679193548387, 87.4060016, 87.36271746031746, 87.31938897637797, 87.2773625, 87.23575503875968, 87.19624923076923, 87.15910229007633, 87.12979090909091, 87.09941654135339, 87.0687119402985, 87.04012888888889, 87.01240735294118, 86.98516350364963, 86.96153913043479, 86.93706762589927, 86.91430285714286, 86.89058439716312, 86.86568591549296, 86.84351328671329, 86.81659652777779, 86.79372344827587, 86.76943561643836, 86.74552789115646, 86.72346351351351, 86.70226577181208, 86.68095066666666, 86.6593549668874, 86.63764868421053, 86.61495163398693, 86.5926538961039, 86.57024967741935, 86.54832499999999, 86.52763503184714, 86.50543481012659, 86.4841427672956, 86.46235375, 86.4395751552795, 86.41630617283951, 86.39372147239264, 86.37040609756097, 86.34719151515151, 86.32263012048193, 86.29776407185629, 86.27277738095238, 86.24684378698225, 86.22292117647059, 86.1976701754386, 86.17250930232558, 86.14816011560694, 86.12182011494254, 86.096124, 86.07100397727272], "overall_ema_10": [87.61, 87.5890909090909, 87.56652892561982, 87.57261457550712, 87.58213919814219, 87.5744775257527, 87.5427543392522, 87.53861718666087, 87.53886860726799, 87.51180158776471, 87.52238311726202, 87.54740436866892, 87.6155853925473, 87.6454789575387, 87.62448278344075, 87.6200313682697, 87.61729839222065, 87.63233504818054, 87.67554685760226, 87.69726561076548, 87.69412640880812, 87.65246706175209, 87.57801850506989, 87.52201514051171, 87.44983056950959, 87.38349773868966, 87.05740724074607, 86.92151501515586, 86.82760319421843, 86.69349352254234, 86.557403791171, 86.47423946550354, 86.45437774450289, 86.50085451822963, 86.46251733309697, 86.49296872707933, 86.51151986761036, 86.48851625531756, 86.448786027078, 86.62809765851836, 86.95389808424228, 87.26591661438005, 87.56665904812913, 87.8709028575602, 88.10164779254924, 88.32498455754029, 88.54407827435115, 88.72515495174184, 88.8514904150615, 88.95485579414122, 89.01579110429736, 89.05746544897056, 89.05247173097591, 89.10656777988937, 89.14355545627312, 89.16558173695073, 89.14274869386877, 89.11133984043808, 89.07109623308568, 89.04544237252465, 89.00081648661107, 88.99157712540905, 88.9585631026074, 88.9170061748606, 88.90573232488595, 88.85923553854305, 88.90482907698976, 89.01122379026434, 89.17827401021628, 89.2767696447224, 89.42644789113652, 89.53982100183897, 89.60234445605006, 89.68555455495004, 89.63363554495913, 89.63479271860292, 89.56483040612966, 89.416679423197, 89.33182861897936, 89.19331432461948, 89.12725717468867, 89.05502859747253, 88.97411430702297, 88.89518443301878, 88.80333271792446, 88.67363586012002, 88.57206570373455, 88.46714466669191, 88.353118363657, 88.24891502481026, 88.13456683848112, 87.98464559512091, 87.8692554869171, 87.79302721656853, 87.7088404499197, 87.6984876408434, 87.69330806978095, 87.69270660254804, 87.4467599475393, 87.07462177525943, 86.82378145248498, 86.65400300657862, 86.50418427810978, 86.3452416820898, 86.11883410352802, 85.89086426652293, 85.67797985442785, 85.53471078998642, 85.36476337362524, 85.21844276023883, 85.10508953110448, 85.04598234363094, 84.98125828115258, 84.88784768457938, 84.87460265101949, 84.77194762356139, 84.60159351018658, 84.57403105378901, 84.55693449855464, 84.55821913518106, 84.54581565605723, 84.55203099131954, 84.5643889928978, 84.52722735782548, 84.13100420185721, 83.73485798333772, 83.39397471363995, 83.12961567479633, 82.9078673702879, 82.76098239387191, 82.68262195862246, 82.79305432978201, 82.84704445163982, 82.8721272786144, 82.93355868250268, 82.99472983113856, 83.0465971345679, 83.169943110101, 83.24086254462809, 83.33343299105934, 83.37644517450309, 83.37254605186617, 83.43117404243596, 83.34686967108397, 83.37471154906869, 83.3516185401471, 83.33405153284762, 83.3605876177844, 83.39775350545996, 83.4172528681036, 83.41775234663022, 83.40725191997018, 83.36320611633924, 83.33009591336847, 83.29189665639237, 83.26609726432103, 83.27226139808083, 83.22639568933886, 83.20705101854996, 83.16902356063179, 83.10101927688055, 83.02265213562954, 82.97035174733325, 82.89756052054538, 82.83254951680986, 82.73026778648078, 82.62840091621155, 82.53232802235489, 82.41554110919945, 82.37271545298137, 82.28767627971202, 82.21173513794619, 82.16598329468324, 82.05671360474084, 81.97822022206068, 81.92308927259509], "overall_ema_50": [87.61, 87.60549019607843, 87.59998077662439, 87.59998153048227, 87.60096264693395, 87.59857195489734, 87.59078481941117, 87.58800894414016, 87.5861262404484, 87.57843501533277, 87.57810423041776, 87.58131582922492, 87.59469167905924, 87.6019586720373, 87.59913676332997, 87.5991706157484, 87.5993992190524, 87.60334434771701, 87.61380143212027, 87.62090725831163, 87.62322462073078, 87.6170197336433, 87.60235229310828, 87.58931886984914, 87.57111028671781, 87.55204713821908, 87.47510411319088, 87.42941375581086, 87.38924066734769, 87.3382900529419, 87.28365122733634, 87.23723353214667, 87.2030282955919, 87.18369385262753, 87.14864703487744, 87.12830793547047, 87.10739389878536, 87.07906472628397, 87.04733669780225, 87.06253918024137, 87.11577293787897, 87.17672301874647, 87.24508682193289, 87.32331871126885, 87.39456111474851, 87.47046067887602, 87.55122692676325, 87.6292180276745, 87.69944477168725, 87.76691752573873, 87.82664625021957, 87.88226796589723, 87.9272770652738, 87.98307012153757, 88.03510658735962, 88.08332593687493, 88.1208425668014, 88.15414285829938, 88.18300000111117, 88.21229411871465, 88.23534140817682, 88.26336723530714, 88.28480381431471, 88.30226248826317, 88.32393846911559, 88.33672519581694, 88.36704969794177, 88.41108696468916, 88.47065218176019, 88.51964621384802, 88.5816208721285, 88.63920436733915, 88.68800811763958, 88.7418117208694, 88.76762302593335, 88.80183388766146, 88.81940902932179, 88.8166871066033, 88.82191506320709, 88.81203604112054, 88.8127405100962, 88.80949578421009, 88.80167242012341, 88.79141075658916, 88.77566915829155, 88.74878017169188, 88.7239260473118, 88.69534071212311, 88.66179793909868, 88.62721762776147, 88.58771889726103, 88.53761227383903, 88.4910392434924, 88.45021417512015, 88.40628420746837, 88.37670051305786, 88.34898676744774, 88.32314414911646, 88.24537379032759, 88.13379050443238, 88.0381516611213, 87.95391041950872, 87.87061981482209, 87.78275237110358, 87.6775463957662, 87.56725045867734, 87.4555935779449, 87.35498206508431, 87.24694355272807, 87.14157321732696, 87.0417076009612, 86.95301318523724, 86.86426757012991, 86.77027668502679, 86.69359916796692, 86.60012469079176, 86.49168842840777, 86.41162221552904, 86.33587232472398, 86.26638713551912, 86.19672489491053, 86.13332391863953, 86.07397788261446, 86.00676306368841, 85.86328215923004, 85.70990638827985, 85.55892966717083, 85.41701085669355, 85.27948101917616, 85.15479548901239, 85.04401919532563, 84.97523412884227, 84.90130337869161, 84.82615422658606, 84.76277562946504, 84.7042354087017, 84.64838303973302, 84.61217194013565, 84.57091029542445, 84.53871773481957, 84.50072880404234, 84.45579826270735, 84.42596303671883, 84.36876840782789, 84.33469905850131, 84.29207164444244, 84.2514021681898, 84.2211511027706, 84.19541968697568, 84.16834440513351, 84.13899756571651, 84.10844864157076, 84.07145065562682, 84.03653494364147, 84.000592396832, 83.96723583225037, 83.94106972118173, 83.90494933995892, 83.87416701290171, 83.83980360063104, 83.79883091041022, 83.7545630315706, 83.71458016758744, 83.66969467081931, 83.62539291902247, 83.5722402555314, 83.51725044158898, 83.46167199289923, 83.40003779709927, 83.35219317760519, 83.29544050397362, 83.23954087636682, 83.18936672435242, 83.12566606849548, 83.06681641875056, 83.01223538272113], "overall_ema_200": [87.61, 87.60885572139304, 87.60742432118019, 87.60735044733761, 87.60752606477703, 87.60685416363498, 87.60479591325056, 87.6039521728202, 87.60331583279215, 87.60119328719223, 87.60088290622515, 87.60147113601397, 87.60466445804369, 87.60640909030197, 87.60564880084624, 87.60559259387266, 87.60558669741621, 87.60652613326283, 87.60914776377763, 87.61099703975995, 87.61168363637925, 87.61022409770882, 87.60657012658734, 87.6032211701039, 87.59846275050087, 87.59335366840634, 87.573419801059, 87.56084845975494, 87.54934748005589, 87.53482660960758, 87.51900743936272, 87.50488796235415, 87.49354579357451, 87.48574931801657, 87.47385131485224, 87.4654547843562, 87.45679354272082, 87.44612893035544, 87.43442615492903, 87.43443186483024, 87.4442385129414, 87.45643514465343, 87.47099797903499, 87.48859998919386, 87.50503183009741, 87.52319071736012, 87.5431589689287, 87.56302803391448, 87.58150536691035, 87.59979884584656, 87.61661676777844, 87.6328195860095, 87.64672187868602, 87.66366991969413, 87.68005131352803, 87.69581896214964, 87.70919389784966, 87.72173923219941, 87.73336371745116, 87.74527054613323, 87.75576536656972, 87.76764829824565, 87.77801995696959, 87.7874923952087, 87.79811436142553, 87.80659083544121, 87.81956008085972, 87.83618137358748, 87.8570153897707, 87.87555255007149, 87.89768635554341, 87.91910241170716, 87.93865064641653, 87.95975860018355, 87.97408936038073, 87.99066558565058, 88.00319627634062, 88.0106271591631, 88.01997415260428, 88.02544704660822, 88.03345254863203, 88.04038336904365, 88.04605119621735, 88.05096610968782, 88.05433958123322, 88.05469441127072, 88.05529446687996, 88.05469452193589, 88.05255825803603, 88.04984623556801, 88.04556915859719, 88.03825006249176, 88.03140180316348, 88.02561671059469, 88.01869515128529, 88.01504544828742, 88.01161216024477, 88.0084120392473, 87.99181092442892, 87.96602176100177, 87.94342452954902, 87.9229924446779, 87.90216664920848, 87.87955802583328, 87.85190073204389, 87.82218032674992, 87.79131286081211, 87.76244407612742, 87.73097697089233, 87.69942496123171, 87.66853516062244, 87.63979351723317, 87.61044233795722, 87.5791692798681, 87.55166510792911, 87.51940973372086, 87.48274894035052, 87.45257233397888, 87.42299449980995, 87.39454679334418, 87.36564583022633, 87.33792796126886, 87.31088390195276, 87.28152187307762, 87.23243210319626, 87.1798924802789, 87.1269582267438, 87.07534670209958, 87.02395021750158, 86.9749556879742, 86.92873722341724, 86.89253088288572, 86.8546947546978, 86.81619032927793, 86.78030783843936, 86.74537940223598, 86.71089801514906, 86.68118758713763, 86.65013099423079, 86.62127396941257, 86.59091303439355, 86.55871489474785, 86.53022021917823, 86.4947702667486, 86.46497155762674, 86.43295890531205, 86.40133742366716, 86.37226938960082, 86.34433636084857, 86.31608425775556, 86.28726749897193, 86.25814045918116, 86.22736294217438, 86.1970518681229, 86.16643443659929, 86.1364201635983, 86.10819707739336, 86.07746874826506, 86.04804119853108, 86.01769153486411, 85.98562495242766, 85.95263365936867, 85.92061740405157, 85.88727792739434, 85.85397167936055, 85.81831026961568, 85.78200867489313, 85.74537177265539, 85.70700986446977, 85.67191523895265, 85.63443349528148, 85.5969764455772, 85.56078862024808, 85.52102952949934, 85.48226306651927, 85.44437985192704], "overall_macd": [0.0, -0.009173789173786417, -0.018649848621350884, -0.01509234706465179, -0.010138836191870837, -0.012922964867698283, -0.026125083176467, -0.026598251843722664, -0.025070412459456293, -0.035553496560552844, -0.02900259667895, -0.016360124159987777, 0.014663580795414077, 0.02744325184831098, 0.0172000510852115, 0.01456278494788421, 0.012729453530369028, 0.01872636534250205, 0.03677264821133974, 0.04450950631985506, 0.04089012727301622, 0.020437449931222318, -0.01352903459505228, -0.037832929484906686, -0.06801024964664748, -0.09406928681443105, -0.23267315597081506, -0.28117848757798924, -0.3083985794345665, -0.35133855363064015, -0.3925440769622526, -0.4079894974988605, -0.394301556352346, -0.3515625533873674, -0.3475754421938717, -0.3133681563050317, -0.2857884519043097, -0.277675709688296, -0.277328966246273, -0.18096238416210042, -0.024823752795171572, 0.11773299545862415, 0.24802408887163097, 0.37280458554710094, 0.45834138965982163, 0.5352908357349264, 0.6054330987768424, 0.654286061572904, 0.6755322738880807, 0.684479793236008, 0.6733192480728576, 0.6533123337932096, 0.6130412490009576, 0.600030669759164, 0.5798083564528156, 0.5537434858401156, 0.509087037515755, 0.46271418441244805, 0.41472731449488265, 0.37559540997833096, 0.33028585048556636, 0.30298877851275563, 0.2669812289213809, 0.22934589828514618, 0.20721740962957824, 0.17116554632816872, 0.17766433666092496, 0.21104470701666855, 0.2698920660473192, 0.2961697169568538, 0.343695856934886, 0.37302607079875827, 0.3784884768653427, 0.3925186984062208, 0.3463883170105362, 0.3254441342417209, 0.2742149980639681, 0.19106721333137955, 0.13969994935763452, 0.06754952944250192, 0.030992368204806553, -0.00597967969599722, -0.04445088896649452, -0.07966963253777237, -0.11832056117580692, -0.17118586924063095, -0.2086594197843965, -0.24521380360320677, -0.283423491169458, -0.31491628352284806, -0.3487648668934895, -0.39603922860105456, -0.425373395424927, -0.43553123672081995, -0.4480989900241923, -0.427160346714615, -0.4044436279197612, -0.3804411430757142, -0.4649925735474625, -0.6009232660988459, -0.6770407800226081, -0.7134058888799899, -0.73855341417989, -0.7657937440965412, -0.820688090964623, -0.8730903502947314, -0.9157634554645284, -0.9251994956349989, -0.945182723738526, -0.953258669133163, -0.9459306073297142, -0.9146515776281063, -0.8869013227037357, -0.8728018201538106, -0.824087944137176, -0.8168153866410819, -0.839700814396096, -0.7990019237267347, -0.7556167310515463, -0.7063136116501738, -0.6655397874850024, -0.6188304974697303, -0.5719918172871559, -0.5495171611066496, -0.6861479329184306, -0.8169492734214714, -0.9174739786768811, -0.9793953405872315, -1.0191411900544551, -1.0235102608329925, -0.9969218090403018, -0.888148272062665, -0.8087599080823225, -0.7457204786608997, -0.6698836552833143, -0.5980470141153091, -0.534151674008001, -0.442505448294213, -0.3788224458313323, -0.30945459551618626, -0.26593899090441653, -0.24596592186780697, -0.20039196838477835, -0.22043639835239048, -0.1911499956392504, -0.18615295652621455, -0.17953415999575384, -0.15435380191637194, -0.12608595667565226, -0.10728823226567386, -0.09811863926907449, -0.09460264886696734, -0.10632541822295138, -0.11301390796654687, -0.12184034399967913, -0.12497398654414837, -0.11403910265113382, -0.12650847734862225, -0.12685903043242774, -0.13542816426807747, -0.15678428719608917, -0.18170108678702945, -0.1939669430273625, -0.2145288880244891, -0.23058706273133112, -0.26207894248477714, -0.291742621009746, -0.3172427381331744, -0.35035829726825796, -0.3491769456245919, -0.36620948270577003, -0.37817275839381637, -0.3760485697346496, -0.4016168142924528, -0.4122857601506382, -0.41195760365604883], "overall_signal": [0.0, -0.0018347578347572835, -0.005197775992076004, -0.007176690206591162, -0.007769119403647097, -0.008799888496457336, -0.012264927432459268, -0.015131592314711948, -0.017119356343660817, -0.020806184387039222, -0.02244546684542138, -0.02122839830833466, -0.014050002487584912, -0.005751351620405734, -0.0011610710792822874, 0.0019837001261510125, 0.004132850806994616, 0.007051553714096103, 0.012995772613544832, 0.01929851935480688, 0.02361684093844875, 0.022980962737003466, 0.015678963270592317, 0.004976584719492517, -0.009620782153735484, -0.026510483085874597, -0.0677430176628627, -0.11043011164588801, -0.1500238052036237, -0.19028675488902702, -0.23073821930367217, -0.26618847494270986, -0.2918110912246371, -0.3037613836571832, -0.3125241953645209, -0.3126929875526231, -0.30731208042296043, -0.3013848062760276, -0.29657363827007666, -0.2734513874484814, -0.22372586051781945, -0.15543408932253075, -0.0747424536836984, 0.01476695416246146, 0.1034818412619335, 0.1898436401565321, 0.2729615318805942, 0.34922643781905616, 0.4144876050328611, 0.4684860426734905, 0.5094526837533639, 0.5382246137613331, 0.553187940809258, 0.5625564865992392, 0.5660068605699544, 0.5635541856239867, 0.5526607560023404, 0.534671441684362, 0.5106826162464662, 0.4836651749928391, 0.4529893100913846, 0.42298920377565885, 0.39178760880480323, 0.35929926670087187, 0.3288828952866132, 0.29733942549492426, 0.2734044077281244, 0.26093246758583327, 0.26272438727813047, 0.26941345321387516, 0.28426993395807737, 0.3020211613262136, 0.3173146244340394, 0.33235543922847566, 0.3351620147848878, 0.33321843867625445, 0.3214177505537972, 0.29534764310931366, 0.26421810435897786, 0.22488438937568267, 0.18610598514150747, 0.14768885217400654, 0.10926090394590635, 0.07147479664917061, 0.03351572508417511, -0.007424593780786103, -0.04767155898150818, -0.0871800079058479, -0.12642870455856992, -0.16412622035142554, -0.20105394965983833, -0.24005100544808158, -0.27711548344345066, -0.30879863409892455, -0.3366587052839781, -0.3547590335701055, -0.3646959524400367, -0.36784499056717224, -0.3872745071632303, -0.43000425895035344, -0.4794115631648044, -0.5262104283078415, -0.5686790254822511, -0.6081019692051092, -0.650619193557012, -0.6951134249045559, -0.7392434310165503, -0.7764346439402401, -0.8101842598998974, -0.8387991417465506, -0.8602254348631834, -0.871110663416168, -0.8742687952736816, -0.8739754002497074, -0.8639979090272012, -0.8545614045499774, -0.8515892865192012, -0.841071813960708, -0.8239807973788758, -0.8004473602331355, -0.7734658456835088, -0.7425387760407531, -0.7084293842900337, -0.6766469396533569, -0.6785471383063716, -0.7062275653293917, -0.7484768479988896, -0.7946605465165579, -0.8395566752241373, -0.8763473923459084, -0.9004622756847872, -0.8979994749603628, -0.8801515615847548, -0.8532653449999839, -0.8165890070566499, -0.7728806084683819, -0.7251348215763058, -0.6686089469198873, -0.6106516467021763, -0.5504122364649784, -0.49351758735286605, -0.44400725425585424, -0.3952841970816391, -0.3603146373357894, -0.3264817089964816, -0.2984159585024282, -0.27463959880109334, -0.2505824394241491, -0.22568314287444974, -0.2020041607526946, -0.1812270564559706, -0.16390217493816997, -0.15238682359512626, -0.14451224046941039, -0.13997786117546415, -0.136977086249201, -0.13238948952958757, -0.13121328709339453, -0.1303424357612012, -0.13135958146257645, -0.136444522609279, -0.14549583544482908, -0.15519005696133575, -0.16705782317396645, -0.1797636710854394, -0.19622672536530697, -0.2153299044941948, -0.23571247122199074, -0.25864163643124416, -0.2767486982699137, -0.294640855157085, -0.3113472358044313, -0.324287502590475, -0.3397533649308706, -0.35425984397482413, -0.3657993959110691], "overall_upper_bb": [null, 87.71513455967292, 87.67641283337606, 87.68912878298616, 87.70586728703152, 87.6881082994708, 87.70226387907573, 87.68834841170764, 87.67924544580653, 87.68349494941765, 87.68276080973601, 87.70601889415765, 87.83500444384423, 87.86418256109667, 87.8517222299336, 87.84411851314516, 87.83759090463965, 87.84293647069353, 87.88257047041016, 87.89814526575705, 87.9033015424292, 87.90470774222925, 87.93169123525726, 87.94703505955631, 87.97561292793964, 88.00420838966987, 88.43586921441145, 88.49713306464875, 88.5204668947461, 88.57732136857878, 88.61253172710748, 88.59408386826195, 88.49913035378636, 88.40777511065306, 88.35179882779403, 88.270716567834, 88.18011286862915, 88.06018240470598, 87.88359067064701, 87.80444083318133, 88.01483990811556, 88.31195975915493, 88.66438543520964, 89.05123219127515, 89.37116089943653, 89.69981856070244, 89.99841149010157, 90.28610755916625, 90.51253398671497, 90.684052358532, 90.78068840971417, 90.8437203111648, 90.86859183469413, 90.93294420272001, 90.90570685070563, 90.87159522197145, 90.76106092186254, 90.52010990613448, 90.03023266914609, 89.72445614504075, 89.66184154049346, 89.63051292556528, 89.64082800167508, 89.65452815302771, 89.65720414316863, 89.65726331913793, 89.59852428835178, 89.58709197036785, 89.72368759974107, 89.78379780663667, 89.9542064041631, 90.08871476210648, 90.17795931673422, 90.28207927603029, 90.28800331320303, 90.31935361205842, 90.32285752725045, 90.33204378715635, 90.330364946952, 90.3517346019078, 90.35044434953306, 90.35846796402139, 90.37004123186398, 90.38297081463622, 90.41249582386301, 90.46645541080304, 90.5076129369669, 90.517483855895, 90.45609399793169, 90.40719504889671, 90.26832729282577, 90.13368253544425, 89.98484209691847, 89.72788282476897, 89.60633667914414, 89.36321341999493, 89.18587047368807, 89.09849775514586, 89.11888741699495, 89.35110028381709, 89.34873666188136, 89.2727167855393, 89.18043905709202, 89.08033091093634, 89.02967867534468, 89.0070156825378, 88.94143164014582, 88.82526990665393, 88.72173689897464, 88.58624964819613, 88.43406536829323, 88.28980870110381, 88.11310544581002, 87.89204073773881, 87.64278130625625, 87.27997299455014, 86.8592208538196, 86.23274365051961, 85.97925201603066, 85.91761337544396, 85.78833167791072, 85.57890295996121, 85.34058462421135, 85.11173174163281, 85.54449536416439, 85.84964386231047, 86.03889192807758, 86.10244832099607, 86.14805919401158, 86.13407713314655, 86.06814776388698, 85.93759325236388, 85.80575796170356, 85.69444960104792, 85.51768662110835, 85.4169083833612, 85.37331957528632, 85.27488631887911, 85.14974608528189, 85.01997897293434, 84.87703237235259, 84.679276005014, 84.49089117313649, 84.27463211667131, 84.32970992382005, 84.3120508870131, 84.25913469493187, 84.20868833285019, 84.11280049729102, 83.98949879177805, 83.84527993278263, 83.8467616842365, 83.84130675226007, 83.8210692471457, 83.82712502846772, 83.83192773600493, 83.83193892486354, 83.79785206879212, 83.77739099667448, 83.71903816202315, 83.71633106970475, 83.74983595472975, 83.69668597104938, 83.73759341892648, 83.72800417553312, 83.77967014464335, 83.82116512251282, 83.81475257839172, 83.79625284214588, 83.72356445487323, 83.6771165326719, 83.62182814407207, 83.57305495588295, 83.54670694460962, 83.49757280783594, 83.41579100764594], "overall_lower_bb": [null, 87.3898654403271, 87.37025383329059, 87.39587121701385, 87.41213271296847, 87.42355836719588, 87.36487897806714, 87.37540158829236, 87.38631010974903, 87.35350505058236, 87.36360282662761, 87.36314777250901, 87.29382632538652, 87.29544601033191, 87.30126443673306, 87.31180648685483, 87.32151497771329, 87.32955241819536, 87.31978742432666, 87.32359473424296, 87.32543845757081, 87.32103225777075, 87.27184876474274, 87.22350494044368, 87.14492707206034, 87.07083161033013, 86.45817078558854, 86.27590693535123, 86.1390731052539, 85.95221863142122, 85.75450827289252, 85.61695613173805, 85.55616964621366, 85.54052488934693, 85.47250117220597, 85.45658343216601, 85.44618713137083, 85.43461759529401, 85.45120932935299, 85.49435916681867, 85.35796009188442, 85.18134024084507, 84.99661456479036, 84.80676780872486, 84.68833910056345, 84.58418143929758, 84.67958850989842, 84.71489244083375, 84.78996601328504, 84.95144764146801, 85.1893115902858, 85.4407796888352, 85.68240816530586, 85.88205579727999, 86.21129314929439, 86.50887477802856, 86.86390907813748, 87.36336009386554, 88.1152373308539, 88.57051385495923, 88.67112845950656, 88.73045707443472, 88.70914199832494, 88.64444184697228, 88.61326585683139, 88.54520668086208, 88.56194571164822, 88.56837802963216, 88.48278240025893, 88.45267219336333, 88.36326359583691, 88.30925523789354, 88.30538068326578, 88.27226072396974, 88.27533668679695, 88.2815163879416, 88.29901247274955, 88.26782621284366, 88.27550505304801, 88.21813539809222, 88.22242565046693, 88.19240203597862, 88.16082876813601, 88.12889918536376, 88.05287417613697, 87.94291458919699, 87.8022570630331, 87.642886144105, 87.49527600206831, 87.3501749511033, 87.24104270717422, 87.10168746455574, 86.99715790308156, 86.99311717523103, 86.90766332085587, 86.95197658000504, 86.97131952631192, 86.95269224485413, 86.67130258300504, 86.1220897161829, 85.81095333811865, 85.60297321446072, 85.41725094290798, 85.22635908906366, 84.94801132465531, 84.6481743174622, 84.37425835985417, 84.17992009334607, 83.95945310102537, 83.77294035180385, 83.62262463170677, 83.51388129889621, 83.42458455418998, 83.34739926226119, 83.34515869374376, 83.37377700544987, 83.41102914618041, 83.71350634948038, 83.78099798396933, 83.75903662455603, 83.76781832208928, 83.84624704003876, 83.96356537578865, 84.06541825836717, 83.35745463583561, 82.76102613768953, 82.28577807192242, 81.92722167900394, 81.6126108059884, 81.38059286685345, 81.220022236113, 81.2015767476361, 81.17341203829645, 81.13647039895207, 81.15273337889163, 81.14951161663879, 81.13760042471368, 81.1635336811209, 81.19667391471813, 81.24504102706565, 81.29598762764742, 81.371243994986, 81.46712882686349, 81.54413788332869, 81.60426007617994, 81.75146911298688, 81.94388530506811, 82.14833166714979, 82.409719502709, 82.67352120822194, 82.92674006721737, 82.9322583157635, 82.94521324773993, 82.9850607528543, 82.97000497153226, 82.95320226399508, 82.95519107513645, 82.91877793120786, 82.89523900332551, 82.87838183797685, 82.80358893029526, 82.70158404527027, 82.65873402895063, 82.57807658107353, 82.49166582446689, 82.34222985535666, 82.19223487748717, 82.0606474216083, 81.91164715785412, 81.85183554512678, 81.7467834673281, 81.65307185592793, 81.58135504411706, 81.44609305539036, 81.34572719216406, 81.28000899235406]}, "alignment": "inconsistent"}

3596_SUPN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683048600.0, 1683052200.0, 1683055800.0, 1683059460.0, 1683063000.0, 1683066540.0, 1683070200.0, 1683136860.0, 1683140340.0, 1683144000.0, 1683147540.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235740.0, 1683239340.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320460.0, 1683324060.0, 1683327600.0, 1683567000.0, 1683570660.0, 1683574140.0, 1683577860.0, 1683581340.0, 1683584820.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683665940.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683827940.0, 1683831600.0, 1683835140.0, 1683838860.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173540.0, 1684177200.0, 1684180740.0, 1684184400.0, 1684188060.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276020.0, 1684279800.0, 1684346400.0, 1684349880.0, 1684353540.0, 1684357140.0, 1684360980.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449060.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787460.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684871940.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967340.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048340.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125740.0, 1685129400.0, 1685132880.0, 1685136600.0, 1685140140.0, 1685143800.0, 1685469540.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561460.0, 1685564820.0, 1685568600.0, 1685572200.0, 1685575740.0], "input_window": [[36.73, 37.22, 36.96, 36.87, 37.1, 37.31, 37.34, 37.46, 37.42, 37.45, 37.3, 37.37, 37.455, 37, 36.2289, 36.16, 36.1, 36.08, 36.425, 36.46, 36.73, 36.39, 36.485, 36.49, 36.38, 36.69, 36.67, 36.25, 36.16, 36.18, 36.43, 36.55, 36.73, 36.66, 36.38, 36.52, 36.41, 36.43, 36.44, 37, 36.39, 35.835, 36.13, 36.595, 36.73, 36.7, 36.755, 35.97, 36.02, 36.08, 36.1, 35.81, 35.81, 35.05, 34.52, 33.91, 33.55, 33.54, 33.969, 34.44, 34.665, 34.43, 34.59, 34.675, 34.65, 34.44, 34.56, 34.61, 34.58, 34.985, 34.88, 35.11, 34.77, 34.94, 35.09, 35.225, 35.29, 35.09, 35.27, 35.35, 35.29, 35.03, 35.04, 35.1, 34.73, 35.44, 35.445, 35.39, 35.265, 35.05, 35.055, 35.27, 34.13, 34.4, 34.68, 34.6, 34.665, 34.38, 34.55, 34.48, 34.54, 34.23, 34.0744, 33.805, 34.03, 33.685, 33.5, 33.675, 33.81, 33.635, 33.7, 33.54, 33.25, 33.39, 33.18, 33.55, 33.5, 33.43, 33.38, 33.49, 33.66, 33.56, 33.58, 33.645, 33.7344, 33.73, 33.38, 33.25, 33.21, 33.22, 33.33, 33.06, 32.97, 33.07, 33.13, 33.18, 33.25], [36.73, 37.22, 36.96, 36.87, 37.1, 37.35, 37.34, 37.46, 37.44, 37.45, 37.3, 37.41, 37.455, 37, 36.2289, 36.16, 36.1, 36.08, 36.425, 36.46, 36.73, 36.42, 36.485, 36.49, 36.38, 36.69, 36.67, 36.25, 36.16, 36.18, 36.43, 36.56, 36.765, 36.66, 36.39, 36.52, 36.425, 36.43, 36.45, 37, 36.39, 35.835, 36.21, 36.595, 36.75, 36.74, 36.8, 35.99, 36.03, 36.09, 36.12, 35.85, 35.81, 35.05, 34.56, 33.92, 33.55, 33.54, 33.969, 34.63, 34.675, 34.43, 34.61, 34.675, 34.66, 34.44, 34.56, 34.64, 34.58, 34.985, 34.9, 35.155, 34.77, 35.01, 35.09, 35.225, 35.29, 35.09, 35.27, 35.36, 35.29, 35.04, 35.04, 35.1, 34.74, 35.44, 35.445, 35.41, 35.265, 35.05, 35.055, 35.27, 34.13, 34.41, 34.69, 34.6, 34.665, 34.38, 34.55, 34.48, 34.54, 34.27, 34.08, 33.845, 34.03, 33.685, 33.5, 33.69, 33.81, 33.65, 33.7, 33.54, 33.28, 33.39, 33.22, 33.56, 33.52, 33.43, 33.38, 33.49, 33.67, 33.56, 33.58, 33.69, 33.875, 33.73, 33.38, 33.25, 33.21, 33.22, 33.85, 33.1, 32.97, 33.07, 33.13, 33.19, 33.25], [36.73, 37.1, 36.875, 36.87, 37.1, 37.31, 37.3, 37.46, 37.42, 37.45, 37.3, 37.3, 37.455, 36.99, 36.19, 36.16, 36.1, 36.075, 36.425, 36.46, 36.73, 36.39, 36.485, 36.49, 36.38, 36.69, 36.67, 36.25, 36.13, 36.16, 36.43, 36.55, 36.71, 36.56, 36.38, 36.52, 36.41, 36.38, 36.43, 36.495, 36.39, 35.745, 36.09, 36.55, 36.725, 36.69, 36.74, 35.97, 36.02, 36.07, 36.09, 35.8, 35.81, 34.94, 34.5181, 33.91, 33.55, 33.54, 33.969, 34.44, 34.665, 34.43, 34.59, 34.675, 34.65, 34.3, 34.56, 34.61, 34.55, 34.985, 34.88, 35.11, 34.72, 34.94, 35.09, 35.225, 35.29, 35.09, 35.27, 35.33, 35.29, 35.03, 35.01, 35.1, 34.73, 35.44, 35.41, 35.39, 35.265, 35.035, 35.055, 35.27, 34.11, 34.4, 34.67, 34.59, 34.64, 34.37, 34.55, 34.48, 34.53, 34.23, 34.04, 33.805, 34.03, 33.685, 33.49, 33.675, 33.81, 33.635, 33.68, 33.54, 33.25, 33.39, 33.17, 33.55, 33.49, 33.43, 33.38, 33.48, 33.65, 33.54, 33.58, 33.645, 33.7344, 33.73, 33.36, 33.25, 33.21, 33.21, 33.33, 33.05, 32.97, 33.07, 33.13, 33.18, 33.24], [36.73, 37.12, 36.875, 36.87, 37.1, 37.35, 37.3, 37.46, 37.44, 37.45, 37.3, 37.41, 37.455, 36.99, 36.19, 36.16, 36.1, 36.075, 36.425, 36.46, 36.73, 36.41, 36.485, 36.49, 36.38, 36.69, 36.67, 36.25, 36.13, 36.16, 36.43, 36.55, 36.765, 36.56, 36.39, 36.52, 36.425, 36.43, 36.43, 36.495, 36.39, 35.745, 36.17, 36.56, 36.75, 36.69, 36.77, 35.9815, 36.03, 36.089, 36.12, 35.83, 35.81, 34.94, 34.55, 33.92, 33.55, 33.54, 33.969, 34.625, 34.67, 34.43, 34.61, 34.675, 34.66, 34.3, 34.56, 34.64, 34.55, 34.985, 34.9, 35.12, 34.76, 35.01, 35.09, 35.225, 35.29, 35.09, 35.27, 35.36, 35.29, 35.04, 35.01, 35.1, 34.74, 35.44, 35.41, 35.41, 35.265, 35.035, 35.055, 35.27, 34.11, 34.41, 34.67, 34.59, 34.645, 34.37, 34.55, 34.48, 34.53, 34.27, 34.05, 33.845, 34.03, 33.685, 33.49, 33.69, 33.81, 33.64, 33.68, 33.54, 33.28, 33.39, 33.22, 33.56, 33.495, 33.43, 33.38, 33.48, 33.65, 33.54, 33.58, 33.67, 33.875, 33.73, 33.36, 33.25, 33.21, 33.21, 33.85, 33.1, 32.97, 33.07, 33.13, 33.19, 33.24], [1088, 2385, 1985, 267, 496, 844, 1556, 360, 1715, 1204, 212, 1356, 142, 1701, 319, 592, 289, 218, 610, 550, 114, 1142, 121, 159, 864, 378, 1683, 203, 576, 615, 160, 1079, 2653, 1062, 785, 256, 593, 1871, 2286, 11113, 304, 1371, 1781, 388, 1560, 4195, 1339, 1137, 901, 1459, 757, 3248, 8244, 2648, 2188, 688, 1088, 587, 432, 2547, 608, 457, 783, 143, 697, 2256, 204, 240, 856, 127, 508, 1082, 1450, 344, 300, 162, 110, 1433, 1066, 587, 331, 233, 280, 200, 689, 178, 200, 285, 426, 212, 479, 2828, 950, 1027, 934, 882, 820, 880, 380, 756, 1045, 969, 2333, 1406, 1303, 104, 332, 439, 348, 1498, 1417, 497, 403, 239, 1536, 775, 1645, 1654, 288, 573, 660, 417, 210, 5302, 1079, 218, 220, 203, 351, 1020, 2267, 1775, 105, 177, 242, 935, 664]], "output_timestamps": [1685640600.0, 1685644200.0, 1685647680.0, 1685651220.0, 1685655000.0, 1685658480.0, 1685662200.0, 1685728920.0, 1685732340.0, 1685736000.0, 1685739600.0, 1685743140.0, 1685746800.0, 1685986200.0, 1685989740.0, 1685993400.0, 1685997000.0, 1686000540.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081540.0, 1686085140.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169740.0, 1686173400.0, 1686177000.0, 1686180600.0], "output_window": [[33.13, 32.89, 33.175, 33.0713, 33.065, 33.11, 33.285, 33.175, 33.3, 33.53, 33.53, 33.5221, 33.09, 33.23, 32.68, 33.44, 33.57, 33.39, 33.525, 33.7, 34.02, 34.325, 34.69, 34.47, 34.48, 34.5, 34.69, 34.73, 34.935, 35.14, 35.09, 35.34, 35.62], [33.13, 32.89, 33.2, 33.0713, 33.065, 33.11, 33.2891, 33.175, 33.3, 33.53, 33.53, 33.5221, 33.1, 33.23, 32.68, 33.44, 33.58, 33.39, 33.525, 33.7, 34.02, 34.325, 34.69, 34.4787, 34.49, 34.5, 34.97, 34.73, 34.95, 35.165, 35.11, 35.35, 35.62], [32.66, 32.89, 33.175, 33.0713, 33.065, 33.11, 33.285, 33.175, 33.2802, 33.53, 33.53, 33.51, 33.09, 33.18, 32.68, 33.44, 33.57, 33.39, 33.52, 33.685, 34.015, 34.325, 34.68, 34.47, 34.48, 34.47, 34.69, 34.73, 34.935, 35.14, 35.09, 35.34, 35.62], [32.761, 32.89, 33.175, 33.0713, 33.065, 33.11, 33.2891, 33.175, 33.2802, 33.53, 33.53, 33.51, 33.1, 33.18, 32.68, 33.44, 33.58, 33.39, 33.52, 33.685, 34.015, 34.325, 34.69, 34.4787, 34.49, 34.48, 34.97, 34.73, 34.95, 35.16, 35.11, 35.35, 35.62], [1430, 644, 593, 103, 345, 205, 267, 140, 1262, 359, 109, 397, 1586, 6209, 257, 639, 787, 599, 310, 1078, 501, 408, 1009, 602, 849, 1587, 1424, 748, 832, 699, 408, 411, 831]], "text": {"content": "Supernus to Participate in the Jefferies Healthcare Conference\nBy Supernus Pharmaceuticals, Inc.\nPublished on: 2023-05-31T20:15:00Z\n\nROCKVILLE, Md., May  31, 2023  (GLOBE NEWSWIRE) -- Supernus Pharmaceuticals, Inc. (Nasdaq: SUPN), a biopharmaceutical company focused on developing and commercializing products for the treatment of central nervous system (CNS) diseases, announced today that Jack Khattar, President and CEO of Supernus Pharmaceuticals, will participate in a fireside chat at the Jefferies Healthcare Conference on Wednesday, June 7, 2023, at 1:00 p.m. ET in New York City.\n\nArticle Content:\n\nMay 31, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nSupernus Pharmaceuticals, Inc.\n\n\n\n\n\nSupernus Pharmaceuticals, Inc.\n\r\n                  Rockville, Maryland, UNITED STATES\nRockville, Maryland, UNITED STATES\nROCKVILLE, Md., May  31, 2023  (GLOBE NEWSWIRE) -- Supernus Pharmaceuticals, Inc. (Nasdaq: SUPN), a biopharmaceutical company focused on developing and commercializing products for the treatment of central nervous system (CNS) diseases, announced today that Jack Khattar, President and CEO of Supernus Pharmaceuticals, will participate in a fireside chat at the Jefferies Healthcare Conference on Wednesday, June 7, 2023, at 1:00 p.m. ET in New York City.\nInvestors interested in arranging a meeting with company management during the conference should contact the Jefferies conference coordinator. A live audio webcast of the presentation can be accessed here or by visiting Events & Presentations in the Investor Relations section on the Company's website at www.supernus.com. An archived replay of the webcast will be available for 60 days on the Company's website following the conference.\nAbout Supernus Pharmaceuticals, Inc.\nSupernus Pharmaceuticals is a biopharmaceutical company focused on developing and commercializing products for the treatment of central nervous system (CNS) diseases.\nOur diverse neuroscience portfolio includes approved treatments for epilepsy, migraine, ADHD, hypomobility in Parkinson\u2019s disease (PD), cervical dystonia, chronic sialorrhea, dyskinesia in PD patients receiving levodopa-based therapy, and drug-induced extrapyramidal reactions in adult patients. We are developing a broad range of novel CNS product candidates including new potential treatments for hypomobility in PD, epilepsy, depression, and other CNS disorders.\nFor more information, please visit www.supernus.com.\nForward-Looking Statements\nThis press release includes forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. These statements do not convey historical information but relate to predicted or potential future events that are based upon management's current expectations. These statements are subject to risks and uncertainties that could cause actual results to differ materially from those expressed or implied by such statements. In addition to the factors mentioned in this press release, such risks and uncertainties include, but are not limited to, the Company\u2019s ability to sustain and increase its profitability; the Company\u2019s ability to raise sufficient capital to fully implement its corporate strategy; the implementation of the Company\u2019s corporate strategy; the Company\u2019s future financial performance and projected expenditures; the Company\u2019s ability to increase the number of prescriptions written for each of its products and the products of its subsidiaries; the Company\u2019s ability to increase its net revenue; the Company\u2019s ability to commercialize its products and the products of its subsidiaries; the Company\u2019s ability to enter into future collaborations with pharmaceutical companies and academic institutions or to obtain funding from government agencies; the Company\u2019s product research and development activities, including the timing and progress of the Company\u2019s clinical trials, and projected expenditures; the Company\u2019s ability to receive, and the timing of any receipt of, regulatory approvals to develop and commercialize the Company\u2019s product candidates; the Company\u2019s ability to protect its intellectual property and the intellectual property of its subsidiaries and operate its business without infringing upon the intellectual property rights of others; the Company\u2019s expectations regarding federal, state and foreign regulatory requirements; the therapeutic benefits, effectiveness and safety of the Company\u2019s product candidates; the accuracy of the Company\u2019s estimates of the size and characteristics of the markets that may be addressed by its product candidates; the Company\u2019s ability to increase its manufacturing capabilities for its products and product candidates; the Company\u2019s projected markets and growth in markets; the Company\u2019s product formulations and patient needs and potential funding sources; the Company\u2019s staffing needs; the Company\u2019s ability to increase the number of prescriptions written for each of its products and the products of its subsidiaries; the Company\u2019s ability to increase its net revenue from its products and the products of its subsidiaries; and other risk factors set forth from time to time in the Company\u2019s filings with the Securities and Exchange Commission made pursuant to Section 13 or 15(d) of the Securities Exchange Act of 1934, as amended. The Company undertakes no obligation to update the information in this press release to reflect events or circumstances after the date hereof or to reflect the occurrence of anticipated or unanticipated events.\nCONTACTS:\nJack A. Khattar, President and CEO Timothy C. Dec, Senior Vice President and CFOSupernus Pharmaceuticals, Inc.Tel: (301) 838-2591\nor\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1685564100000, "published_utc": "2023-05-31T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/31/2679811/19871/en/Supernus-to-Participate-in-the-Jefferies-Healthcare-Conference.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -4.334758873690623, "input_bin_label": "<-4%", "output_percentage_change": 3.3500013412103873, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -3.0220528178600587, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [36.73, 36.925, 36.90833333333333, 36.89875, 36.939, 37.0075, 37.04928571428571, 37.100625, 37.138333333333335, 37.1695, 37.2265, 37.2555, 37.3135, 37.3255, 37.2345, 37.1155, 36.99550000000001, 36.857, 36.7555, 36.6565, 36.5995, 36.4995, 36.402499999999996, 36.352500000000006, 36.371500000000005, 36.4245, 36.4815, 36.499, 36.469500000000004, 36.439499999999995, 36.409499999999994, 36.423500000000004, 36.451499999999996, 36.4585, 36.4595, 36.4425, 36.41799999999999, 36.43599999999999, 36.465999999999994, 36.4995, 36.4955, 36.415, 36.3555, 36.3555, 36.3915, 36.4085, 36.443, 36.39815, 36.35815, 36.31755, 36.29055, 36.29905, 36.26305, 36.10105, 35.88105, 35.60405, 35.28205, 35.03789999999999, 34.8318, 34.6854, 34.5404, 34.400400000000005, 34.2804, 34.2539, 34.2649, 34.3029, 34.4039, 34.5139, 34.572, 34.608, 34.631, 34.7, 34.714999999999996, 34.7485, 34.7915, 34.884, 34.956999999999994, 35.001999999999995, 35.074, 35.1115, 35.1505, 35.1425, 35.1675, 35.1765, 35.1415, 35.163, 35.175, 35.207, 35.2065, 35.174, 35.1505, 35.173500000000004, 35.0835, 35.0145, 35.0075, 34.9225, 34.846000000000004, 34.742000000000004, 34.670500000000004, 34.614999999999995, 34.5625, 34.4625, 34.4565, 34.4, 34.336, 34.2455, 34.13, 34.062, 33.98800000000001, 33.904, 33.819, 33.745999999999995, 33.669, 33.6235, 33.542500000000004, 33.53, 33.530499999999996, 33.50449999999999, 33.4615, 33.445499999999996, 33.442499999999995, 33.4425, 33.4725, 33.5005, 33.565999999999995, 33.583, 33.569500000000005, 33.5515, 33.5345, 33.5075, 33.527499999999996, 33.48350000000001, 33.4225, 33.3625, 33.288, 33.233999999999995, 33.222], "in_sma_50": [36.73, 36.925, 36.90833333333333, 36.89875, 36.939, 37.0075, 37.04928571428571, 37.100625, 37.138333333333335, 37.1695, 37.181363636363635, 37.20041666666666, 37.22, 37.20357142857143, 37.135999999999996, 37.074999999999996, 37.01764705882353, 36.96527777777778, 36.93684210526315, 36.913, 36.90428571428571, 36.88181818181818, 36.8645652173913, 36.848958333333336, 36.8302, 36.82480769230769, 36.819074074074074, 36.79875, 36.77568965517241, 36.75516666666667, 36.744677419354836, 36.73859375, 36.73939393939394, 36.734117647058824, 36.72428571428571, 36.71861111111111, 36.71067567567568, 36.70328947368421, 36.69628205128205, 36.691250000000004, 36.683902439024386, 36.661547619047624, 36.65011627906976, 36.64806818181818, 36.65033333333333, 36.65119565217391, 36.65372340425532, 36.63971875, 36.62727551020408, 36.61651, 36.60431, 36.57851, 36.55721, 36.518609999999995, 36.46761, 36.39901, 36.32401, 36.24561, 36.17619, 36.11969, 36.06709, 36.00749, 35.950590000000005, 35.90429, 35.87369, 35.83649, 35.80569, 35.77699, 35.73949, 35.70999, 35.67339, 35.64759, 35.61309, 35.58349, 35.55769, 35.52839, 35.500789999999995, 35.47759, 35.460390000000004, 35.44439, 35.421589999999995, 35.39139, 35.35629, 35.32709, 35.294090000000004, 35.272490000000005, 35.25219, 35.231790000000004, 35.208490000000005, 35.17929, 35.152590000000004, 35.14309, 35.10189, 35.05889, 35.01729, 34.97529, 34.93279, 34.90056, 34.87096, 34.83878, 34.806979999999996, 34.77578, 34.74058, 34.71868, 34.70828, 34.703579999999995, 34.70238, 34.70538, 34.7022, 34.6825, 34.6627, 34.6449, 34.6183, 34.592600000000004, 34.56379999999999, 34.549, 34.5277, 34.5035, 34.4801, 34.45, 34.425, 34.3934, 34.3698, 34.343, 34.3187, 34.2888, 34.2502, 34.2134, 34.1722, 34.1292, 34.1004, 34.0616, 34.0208, 33.980199999999996, 33.948, 33.903, 33.8596], "in_sma_200": [36.73, 36.925, 36.90833333333333, 36.89875, 36.939, 37.0075, 37.04928571428571, 37.100625, 37.138333333333335, 37.1695, 37.181363636363635, 37.20041666666666, 37.22, 37.20357142857143, 37.135999999999996, 37.074999999999996, 37.01764705882353, 36.96527777777778, 36.93684210526315, 36.913, 36.90428571428571, 36.88181818181818, 36.8645652173913, 36.848958333333336, 36.8302, 36.82480769230769, 36.819074074074074, 36.79875, 36.77568965517241, 36.75516666666667, 36.744677419354836, 36.73859375, 36.73939393939394, 36.734117647058824, 36.72428571428571, 36.71861111111111, 36.71067567567568, 36.70328947368421, 36.69628205128205, 36.691250000000004, 36.683902439024386, 36.661547619047624, 36.65011627906976, 36.64806818181818, 36.65033333333333, 36.65119565217391, 36.65372340425532, 36.63971875, 36.62727551020408, 36.61651, 36.60677450980392, 36.591836538461536, 36.57708490566038, 36.54676851851852, 36.51046363636363, 36.46420535714286, 36.413078947368426, 36.36354310344828, 36.32295762711865, 36.29465833333334, 36.26802459016393, 36.23837903225807, 36.21253174603174, 36.1885078125, 36.1649923076923, 36.13673484848485, 36.113201492537314, 36.09153676470588, 36.06919565217391, 36.05370714285714, 36.03745774647887, 36.02471527777778, 36.007390410958905, 35.99391216216216, 35.98186, 35.971901315789474, 35.96304545454546, 35.95185256410256, 35.943221518987336, 35.935931249999996, 35.92795679012345, 35.917128048780484, 35.90619879518072, 35.89660119047619, 35.88299411764706, 35.877843023255814, 35.87246551724138, 35.86721022727273, 35.86044382022472, 35.85127222222222, 35.84252197802198, 35.83629891304348, 35.81773655913979, 35.80276063829787, 35.790836842105264, 35.778328125, 35.766644329896906, 35.75239285714286, 35.74024747474747, 35.727644999999995, 35.71578712871287, 35.70161274509804, 35.68557766990291, 35.66787980769231, 35.652280952380956, 35.633721698113206, 35.61368691588785, 35.595875, 35.57949082568807, 35.56185909090909, 35.54490540540541, 35.52700446428572, 35.50711946902655, 35.488548245614034, 35.46882173913043, 35.45236637931035, 35.43563675213675, 35.41863983050847, 35.40150840336134, 35.38549583333334, 35.37115289256198, 35.35614344262295, 35.34170325203252, 35.328221774193544, 35.316596, 35.30400396825397, 35.2886968503937, 35.27276953125, 35.25677906976744, 35.24103461538461, 35.23041603053435, 35.21427651515151, 35.1974022556391, 35.18152611940298, 35.16632962962963, 35.15179779411765, 35.13784306569343], "in_ema_10": [36.73, 36.80090909090909, 36.81438016528925, 36.82449286250939, 36.87458506932586, 36.96102414763025, 37.02265612078838, 37.10217318973595, 37.16359624614759, 37.21566965593894, 37.23100244576822, 37.26354745562854, 37.29835700915062, 37.24229209839596, 37.05096626232396, 36.888972396446874, 36.74552286982017, 36.623609620761954, 36.58749878062341, 36.564317184146425, 36.594441332483434, 36.56090654475917, 36.54710535480296, 36.536722563020604, 36.508227551562314, 36.54127708764189, 36.56468125352518, 36.507466480156964, 36.43883621103751, 36.388138718121596, 36.395749860281306, 36.42379534023016, 36.4858325510974, 36.49931754180696, 36.47944162511478, 36.48681587509391, 36.47557662507683, 36.46728996597195, 36.46050997215887, 36.466780886311795, 36.452820725164194, 36.32412604786161, 36.29610313006859, 36.34408437914702, 36.4178872193021, 36.46736227033808, 36.52238731209479, 36.42404416444119, 36.35239977090643, 36.3045089034689, 36.27096183011092, 36.19078695190893, 36.121552960652764, 35.90672514962499, 35.66004784969317, 35.34367551338532, 35.017552692769804, 34.74890674862984, 34.607105521606236, 34.61035906313237, 34.62120286983557, 34.58643871168365, 34.59072258228662, 34.60604574914359, 34.61585561293566, 34.55842731967463, 34.558713261551965, 34.573492668542514, 34.569221274262055, 34.64481740621441, 34.69121424144815, 34.769175288457575, 34.767507054192556, 34.811596680703, 34.862215466029724, 34.92817629038795, 34.99396241940832, 35.01142379769772, 35.058437652661766, 35.11326717035962, 35.145400412112416, 35.12623670081925, 35.105102755215746, 35.104174981540154, 35.03796134853285, 35.11105928516324, 35.16541214240628, 35.20988266196878, 35.21990399615627, 35.18628508776422, 35.16241507180708, 35.181975967842156, 34.987071246416306, 34.88214920161334, 34.84357661950182, 34.79747177959239, 34.76974963784832, 34.69706788551226, 34.67032826996457, 34.63572312997101, 34.61650074270356, 34.55350060766655, 34.46195504263626, 34.34978139852058, 34.29163932606229, 34.18134126677823, 34.05564285463673, 33.989162335611866, 33.95658736550062, 33.89902602631869, 33.85920311244256, 33.801166182907544, 33.70640869510617, 33.6488798414505, 33.5709016884595, 33.56891956328504, 33.55547964268776, 33.53266516219907, 33.50490785998106, 33.50037915816632, 33.52758294759062, 33.529840593483236, 33.53896048557719, 33.56278585183588, 33.619552060592994, 33.639633504121534, 33.58879104882671, 33.52719267631276, 33.469521280619524, 33.42233559323415, 33.50009275810067, 33.42734862026418, 33.34419432567069, 33.294340811912384, 33.26446066429195, 33.25092236169341, 33.248936477749155], "in_ema_50": [36.73, 36.745294117647056, 36.75038062283737, 36.75507157880453, 36.768598183557295, 36.79139825479034, 36.81134342126915, 36.83678093416056, 36.860436583801324, 36.8835567177699, 36.89988782687696, 36.91989222582297, 36.94087684441815, 36.94280324267626, 36.91328154688504, 36.883741094066025, 36.85300614920069, 36.822496104134, 36.80690802161894, 36.79330378547702, 36.790821284085766, 36.77588711608241, 36.76447977819682, 36.753715865326356, 36.739060341195916, 36.73713640624705, 36.73450360600207, 36.71550346459023, 36.692542544410216, 36.6716585230608, 36.66218171823489, 36.65778243516685, 36.66198704555247, 36.657987553570024, 36.647478237743755, 36.64247909116557, 36.63395049935516, 36.62595244055692, 36.61826803112332, 36.61343399068711, 36.604671873405266, 36.57095925091878, 36.555235358725895, 36.55542220740332, 36.56305270907377, 36.56803103420813, 36.57595138580782, 36.55263956675653, 36.53214389747196, 36.51476570541424, 36.49928469735878, 36.47303823863883, 36.44703673908437, 36.38793725912027, 36.315861288174375, 36.22190594354009, 36.117125318303216, 36.016061580330536, 35.93578465561169, 35.884381335783786, 35.83675853830207, 35.78159153680003, 35.73564677065101, 35.69405277964509, 35.653501690247246, 35.60042319259049, 35.55962228307713, 35.523558664132935, 35.485379892990466, 35.465757152088884, 35.44357059710501, 35.43088155408128, 35.40457247352907, 35.3890990431946, 35.37736966895167, 35.371394387816316, 35.3682024510392, 35.35729255099845, 35.353869313704394, 35.354109732774816, 35.351595625607175, 35.33937618930886, 35.32645947600263, 35.317578712237825, 35.29492856665987, 35.30061764247713, 35.304907146693715, 35.30902843505867, 35.30730182976225, 35.296623326634325, 35.28714790206043, 35.286475435312965, 35.240339143732065, 35.20777682437003, 35.18668753713983, 35.16328802587945, 35.14296300525673, 35.11265073054078, 35.090585996009764, 35.06664144714664, 35.045596684513434, 35.01518112825801, 34.977330887934166, 34.932925755074, 34.89751690193385, 34.84996721950507, 34.79663517168134, 34.753237713968346, 34.71624799969508, 34.67404219578547, 34.635060148891924, 34.59211661364126, 34.540661060165135, 34.495537097021405, 34.445516034393115, 34.4107899153973, 34.37487658538172, 34.337822601641264, 34.30026093098867, 34.26809383565578, 34.2438548617085, 34.21625271026895, 34.191301623591734, 34.17085842266657, 34.15925613158161, 34.14242255779409, 34.11173932023354, 34.07794562140085, 34.04390853820866, 34.011206242592635, 34.004884429157634, 33.9693987652691, 33.93020665682717, 33.896473062441785, 33.866415295287204, 33.839889205275945, 33.81636413840238], "in_ema_200": [36.73, 36.733880597014924, 36.73528477017895, 36.73662522022692, 36.740240889677395, 36.74630814450647, 36.75181751620293, 36.758864108081504, 36.76564157964288, 36.77245111616385, 36.77770035878908, 36.7839918975076, 36.790668595044835, 36.792651992109064, 36.78665545487415, 36.78042007721371, 36.77364972818671, 36.766697989597795, 36.7632980096018, 36.760280118958995, 36.75997882424299, 36.75649644788237, 36.753794990689514, 36.75117016491151, 36.74747692943975, 36.74690501969408, 36.74613979561752, 36.741203081233266, 36.73512145853443, 36.729398856956976, 36.726419763852924, 36.72466434331708, 36.72506569313482, 36.72342324842701, 36.72010560416406, 36.71811450362512, 36.71519794139999, 36.7123601509383, 36.70955059719762, 36.70741576538471, 36.704257399559985, 36.694712549813126, 36.689491529416976, 36.68820305648745, 36.68881795144778, 36.68882971312492, 36.68963737767094, 36.682591234609546, 36.676097789489056, 36.67025602043942, 36.66478083615644, 36.65647455917976, 36.64805192675012, 36.63105638519042, 36.61034935648206, 36.58357971114393, 36.55339483839624, 36.523410810153486, 36.497993787166884, 36.47935703306572, 36.4613534804979, 36.44114100805513, 36.42292069951727, 36.40552845375093, 36.38816001142505, 36.36738229986858, 36.3493983963873, 36.33238945711977, 36.31465423864097, 36.30142384820673, 36.28747933230418, 36.275862622530006, 36.260779412355575, 36.24833384606348, 36.236808136152405, 36.22674039350412, 36.21741959356876, 36.206201488160126, 36.19688605046699, 36.18855882608424, 36.17961794224261, 36.16827846023025, 36.15675330142199, 36.14623834319889, 36.132245921873526, 36.12535790275041, 36.11823991366832, 36.11119275034824, 36.10277292198656, 36.092148315797644, 36.08182843205836, 36.073750537212014, 36.054210730871596, 36.037850425091776, 36.02423997310081, 36.00996892859235, 35.99638714820834, 35.980204191509756, 35.96597330403205, 35.95118750001183, 35.93704633085748, 35.920458805177304, 35.90184727477753, 35.881381132739946, 35.86295942992662, 35.841288191817895, 35.817892289411745, 35.79671923180566, 35.77695088124043, 35.75568768839227, 35.73503407955255, 35.71319294443262, 35.68898206936364, 35.66610662588739, 35.641767256475575, 35.62105315442109, 35.59989839666566, 35.57830736784312, 35.556433662690445, 35.53577263122089, 35.517008724442576, 35.49733699584116, 35.478259015783046, 35.46026638876033, 35.4444925938473, 35.42743296604783, 35.40686149374885, 35.38540018535333, 35.36375441236474, 35.34232402020191, 35.32747502497602, 35.30531109437924, 35.28207416806701, 35.26006347982754, 35.23886881833672, 35.218482063925414, 35.19879567522964], "in_macd": [0.0, 0.031111111111101764, 0.03558721114275443, 0.03828971445938123, 0.058318288687971176, 0.09328861563415103, 0.11563529782122828, 0.1445891337476084, 0.1640305820232939, 0.17819091235868, 0.17528871062874885, 0.179792242485604, 0.18486147978101997, 0.14963240381838716, 0.05650839953064235, -0.019489135447280148, -0.08359559008300721, -0.13486309055164725, -0.14557280641110282, -0.149512637282065, -0.12935709010367447, -0.13761861764078986, -0.13654011508279496, -0.13374026133983818, -0.1387974669675458, -0.11644858286427251, -0.0992071655997222, -0.11807264021467745, -0.14108037513847194, -0.1551054623279029, -0.14278773334722672, -0.12193723077436402, -0.08706077171272852, -0.07509704143124196, -0.07842919529696246, -0.0697757067838154, -0.06977909091985168, -0.06858767859429804, -0.066872609922207, -0.059581628940684084, -0.061566397357552205, -0.11387279543505713, -0.1196527620720289, -0.09170655061014799, -0.05360958663732873, -0.027936927266743794, -0.0011228844292077156, -0.04300221970544271, -0.07145466506767661, -0.08822561610569579, -0.09788689551034224, -0.12747465691842308, -0.1507986904214107, -0.23675571165114206, -0.33251399652741753, -0.45400537075779823, -0.5735327395051684, -0.6614412735436375, -0.6885554666103246, -0.6496215099917961, -0.6081248601055762, -0.5878283411336938, -0.5508686371969276, -0.510448713745653, -0.47416018438929086, -0.46904341427374163, -0.4389485839635725, -0.4039859837608617, -0.37916929147941403, -0.32070414178335227, -0.278023991545318, -0.22386690527283548, -0.20760289858900904, -0.17255157826875944, -0.13674155148487444, -0.09635772364582351, -0.058434693587926745, -0.04401141142190568, -0.01785059022149227, 0.010028692373943215, 0.026173102471517495, 0.01858056790441509, 0.010027094179143603, 0.010390872950750918, -0.018160478415659043, 0.015517642062683024, 0.03933363227150011, 0.05754463733799042, 0.059589787890502066, 0.042165449572493685, 0.02962882610884776, 0.03662003192953733, -0.05085546244946215, -0.09487922058173837, -0.10754878355623276, -0.12263121855271208, -0.1286629699766877, -0.15385977841454945, -0.15748850549931603, -0.16412083007571, -0.16345816893099396, -0.1818169595562864, -0.21167849683187256, -0.24901527393574696, -0.2606721189722734, -0.2943557198530584, -0.3329470798610501, -0.3434337912079215, -0.3381634506254656, -0.3437418054326571, -0.34100414261284584, -0.3461412541629869, -0.36696216772321577, -0.3703180154672836, -0.3822883461446338, -0.3601877408787999, -0.34395293343829536, -0.3324988485952929, -0.3237242938197724, -0.3051832689236278, -0.27361769934489644, -0.2545436183433907, -0.23350787262034345, -0.2071863297020542, -0.16784966411419333, -0.1466844741053066, -0.15794611185783225, -0.17374430540345998, -0.18733269857563073, -0.19584402999456074, -0.1492264801946419, -0.17083123200160344, -0.19618160755404546, -0.2058301170888157, -0.20625752350963467, -0.19945554821529754, -0.18786476360332216], "in_signal": [0.0, 0.006222222222220353, 0.012095220006327168, 0.01733411889693798, 0.025530952855144624, 0.03908248541094591, 0.05439304789300239, 0.07243226506392358, 0.09075192845579766, 0.10823972523637414, 0.12164952231484907, 0.13327806634900005, 0.14359474903540403, 0.14480227999200068, 0.127143503899729, 0.09781697603032717, 0.0615344628076603, 0.02225495213579879, -0.01131059957358153, -0.03895100711527823, -0.05703222371295748, -0.07314950249852396, -0.08582762501537816, -0.09541015228027018, -0.10408761521772532, -0.10655980874703476, -0.10508928011757226, -0.10768595213699331, -0.11436483673728903, -0.1225129618554118, -0.1265679161537748, -0.12564177907789265, -0.11792557760485983, -0.10935987037013627, -0.10317373535550152, -0.0964941296411643, -0.09115112189690178, -0.08663843323638104, -0.08268526857354624, -0.07806454064697382, -0.07476491198908951, -0.08258648867828303, -0.0899997433570322, -0.09034110480765536, -0.08299480117359004, -0.0719832263922208, -0.05781115799961818, -0.05484937034078309, -0.0581704292861618, -0.0641814666500686, -0.07092255242212334, -0.0822329733213833, -0.09594611674138878, -0.12410803572333945, -0.16578922788415507, -0.2234324564588837, -0.2934525130681407, -0.36705026516324, -0.431351305452657, -0.47500534636048486, -0.5016292491095031, -0.5188690675143413, -0.5252689814508585, -0.5223049279098174, -0.5126759792057121, -0.503949466219318, -0.490949289768169, -0.47355662856670755, -0.45467916114924883, -0.42788415727606954, -0.3979121241299193, -0.3631030803585026, -0.3320030440046039, -0.30011275085743505, -0.26743851098292293, -0.23322235351550305, -0.1982648215299878, -0.1674141395083714, -0.13750142965099557, -0.10799540524600781, -0.08116170370250277, -0.0612132493811192, -0.046965180669066645, -0.035493969945103135, -0.032027271639214316, -0.02251828889883485, -0.010147904664767858, 0.003390603735783799, 0.014630440566727455, 0.020137442367880704, 0.022035719116074118, 0.024952581678766763, 0.009790972853120979, -0.01114306583385089, -0.030424209378327266, -0.048865611213204235, -0.06482508296590092, -0.08263202205563064, -0.09760331874436773, -0.11090682101063619, -0.12141709059470776, -0.1334970643870235, -0.14913335087599333, -0.16910973548794406, -0.18742221218480992, -0.20880891371845964, -0.23363654694697775, -0.25559599579916653, -0.27210948676442637, -0.2864359504980725, -0.2973495889210272, -0.30710792196941916, -0.3190787711201785, -0.32932661998959956, -0.33991896522060644, -0.34397272035224513, -0.3439687629694552, -0.34167478009462277, -0.3380846828396527, -0.3315044000564477, -0.3199270599141375, -0.3068503715999882, -0.29218187180405925, -0.27518276338365827, -0.2537161435297653, -0.23230980964487358, -0.21743707008746532, -0.20869851715066426, -0.20442535343565757, -0.2027090887474382, -0.19201256703687897, -0.18777630002982387, -0.1894573615346682, -0.19273191264549772, -0.1954370348183251, -0.19624073749771961, -0.19456554271884013], "in_upper_bb": [null, 37.476543289325505, 37.30258367681236, 37.22292844880045, 37.2724966266696, 37.4564877503897, 37.51499050530782, 37.6204721616048, 37.674663455552846, 37.71221846599626, 37.702210848299934, 37.71426946365204, 37.73184307491001, 37.71046890829002, 37.85192298069395, 37.92147504393218, 37.96391022020531, 37.98518245741973, 37.95854118319558, 37.93005664076605, 37.93005664076605, 37.91352225133593, 37.9087961893626, 37.90254719292515, 37.87802949775932, 37.814413711131756, 37.753187403250784, 37.65515160704874, 37.5493789170769, 37.41729130239585, 37.29921875197259, 37.13352051973687, 36.935127625907676, 36.84509191602169, 36.84339447789212, 36.846156349954704, 36.83155285626573, 36.806562174084306, 36.80668758158482, 36.80863046705397, 36.770048172889254, 36.86778298887072, 36.864267094950925, 36.87158130555773, 36.9143859516127, 36.9143859516127, 36.93180251398368, 36.95198495553117, 36.959994728561966, 36.964186717897576, 36.96326783608416, 36.97449457947659, 36.94143383039167, 37.0963095296916, 37.27877647875066, 37.502012856113375, 37.701948578905004, 37.80689350446539, 37.794274852106085, 37.69866606504554, 37.60084668884866, 37.57216546690739, 37.48241956756306, 37.316477558375524, 37.08919174051602, 36.845646280635926, 36.536140036100704, 36.383272213141424, 36.198637490607396, 36.002872493298405, 35.7604650336177, 35.603249226619766, 35.376590472788365, 35.38802843531569, 35.4533379641069, 35.52204859890859, 35.51911020344497, 35.420941140688775, 35.4111317432078, 35.4863823945464, 35.53883442432514, 35.53451456040834, 35.537632736521815, 35.54914523485591, 35.54550186346413, 35.548136214814534, 35.5698441697277, 35.58857154756096, 35.55211961401337, 35.5512449912727, 35.54525375402388, 35.5560002644804, 35.718653037854445, 35.768559784628664, 35.77397273375259, 35.77053304314879, 35.74923219989254, 35.76526179126618, 35.73812557027134, 35.693314252831364, 35.64837386023692, 35.64634267000294, 35.660428637171435, 35.673422453823115, 35.683935103728956, 35.61977380176434, 35.55680848562673, 35.43462261920054, 35.30956291996638, 35.22680716832615, 35.11446831545997, 34.92014650401483, 34.957991660994075, 34.939329050398044, 34.876812769828746, 34.78718534918801, 34.6709732162349, 34.60172917377006, 34.47705505430805, 34.34405030235871, 34.16549317495273, 34.03701969182708, 33.95809283739972, 33.93071612244113, 33.88623406746905, 33.89279717434784, 33.89657724892777, 33.892553078946115, 33.86359108592242, 33.857193273412776, 33.89153866262781, 33.903231996255386, 33.93423455426596, 33.9464154248394, 33.95118759197413, 33.93900224465091, 33.929744628398645], "in_lower_bb": [null, 36.37345671067449, 36.5140829898543, 36.57457155119955, 36.6055033733304, 36.5585122496103, 36.5835809232636, 36.5807778383952, 36.602003211113825, 36.62678153400374, 36.660516424427335, 36.68656386968129, 36.70815692508999, 36.69667394885284, 36.42007701930604, 36.22852495606781, 36.07138389744175, 35.945373098135825, 35.91514302733073, 35.89594335923395, 35.89594335923395, 35.84147774866407, 35.8072038106374, 35.77545280707485, 35.72797050224069, 35.725586288868236, 35.72381259674922, 35.70084839295127, 35.675621082923094, 35.67870869760414, 35.7097812480274, 35.78947948026313, 35.918872374092324, 35.965908083978306, 35.987605522107884, 36.0208436500453, 36.06794714373427, 36.1284378259157, 36.12881241841519, 36.13036953294602, 36.13495182711075, 35.970717011129274, 35.94273290504906, 35.94241869444226, 35.9366140483873, 35.9366140483873, 35.92919748601632, 35.88216504446883, 35.86415527143804, 35.85286328210242, 35.82278216391583, 35.73955542052341, 35.67711616960833, 35.360240470308405, 34.99377352124934, 34.51053714388663, 34.02310142109499, 33.6291564955346, 33.39567514789391, 33.304283934954455, 33.23010331115134, 33.127284533092606, 33.061030432436944, 33.03847244162448, 33.05675825948398, 33.06130371936408, 33.14980996389929, 33.16852778685856, 33.20516250939261, 33.2905275067016, 33.41093496638231, 33.49715077338024, 33.618809527211624, 33.614371564684305, 33.60306203589311, 33.664851401091404, 33.841789796555034, 34.09495885931121, 34.234868256792204, 34.23311760545361, 34.24266557567487, 34.30798543959166, 34.34486726347818, 34.37585476514409, 34.387498136535875, 34.49886378518546, 34.5621558302723, 34.62042845243904, 34.72838038598662, 34.73425500872728, 34.75574624597612, 34.7599997355196, 34.53234696214556, 34.42244021537134, 34.37502726624741, 34.31496695685121, 34.27176780010745, 34.18373820873381, 34.13887442972865, 34.09568574716864, 34.06462613976307, 33.98965732999706, 33.87957136282856, 33.74107754617689, 33.659564896271036, 33.54822619823565, 33.41919151437327, 33.36937738079946, 33.34893708003362, 33.29219283167386, 33.267031684540015, 33.28835349598517, 33.16750833900593, 33.084170949601955, 33.00168723017126, 32.988314650811986, 32.9895267837651, 32.964770826229945, 32.97244494569195, 33.005449697641296, 33.09600682504727, 33.15148030817292, 33.18340716260029, 33.19328387755886, 33.22226593253096, 33.22020282565216, 33.203422751072225, 33.1634469210539, 33.13240891407757, 33.09580672658723, 33.07846133737219, 33.022768003744616, 32.96076544573405, 32.9165845751606, 32.902812408025866, 32.8779977553491, 32.86175537160137], "out_sma_10": [32.761, 32.825500000000005, 32.942, 32.974325, 32.99246, 33.012049999999995, 33.05162857142857, 33.06705, 33.09073333333333, 33.13466, 33.21156, 33.273559999999996, 33.266059999999996, 33.27693, 33.238429999999994, 33.271429999999995, 33.30052, 33.322019999999995, 33.346, 33.36149999999999, 33.410000000000004, 33.4915, 33.6505, 33.78037, 33.96137, 34.06537, 34.20437, 34.33837, 34.481370000000005, 34.62887, 34.738369999999996, 34.84087, 34.93387], "out_sma_50": [32.761, 32.825500000000005, 32.942, 32.974325, 32.99246, 33.012049999999995, 33.05162857142857, 33.06705, 33.09073333333333, 33.13466, 33.1706, 33.198883333333335, 33.19127692307693, 33.19047142857143, 33.156439999999996, 33.1741625, 33.198035294117645, 33.20869999999999, 33.22508421052632, 33.24808, 33.2846, 33.33189090909091, 33.39093913043478, 33.4362625, 33.478412, 33.51693461538461, 33.57075185185185, 33.61215357142857, 33.65828620689655, 33.70834333333333, 33.75355806451613, 33.803446875, 33.858493939393945], "out_sma_200": [32.761, 32.825500000000005, 32.942, 32.974325, 32.99246, 33.012049999999995, 33.05162857142857, 33.06705, 33.09073333333333, 33.13466, 33.1706, 33.198883333333335, 33.19127692307693, 33.19047142857143, 33.156439999999996, 33.1741625, 33.198035294117645, 33.20869999999999, 33.22508421052632, 33.24808, 33.2846, 33.33189090909091, 33.39093913043478, 33.4362625, 33.478412, 33.51693461538461, 33.57075185185185, 33.61215357142857, 33.65828620689655, 33.70834333333333, 33.75355806451613, 33.803446875, 33.858493939393945], "out_ema_10": [32.761, 32.78445454545455, 32.855462809917356, 32.894705935386924, 32.925668492589296, 32.95918331211851, 33.019168164460595, 33.047501225467755, 33.08981009356452, 33.16984462200733, 33.235327418005994, 33.28526788745945, 33.25158281701227, 33.23856775937367, 33.1370099849421, 33.19209907858899, 33.262626518845536, 33.28578533360089, 33.32836981840073, 33.393211669600596, 33.506264093309575, 33.65512516725329, 33.84328422775269, 33.95881436816129, 34.05539357395015, 34.132594742322844, 34.28485024371869, 34.36578656304256, 34.472007187943916, 34.59709679013593, 34.69035191920212, 34.810287933892646, 34.95750830954852], "out_ema_50": [32.761, 32.76605882352942, 32.782095732410625, 32.79343707623766, 32.80408660265971, 32.816083206476975, 32.83463288465435, 32.847980614667904, 32.86493039448485, 32.89101155548545, 32.916069925858565, 32.939361301315095, 32.94566085812627, 32.954850628395825, 32.9440721723803, 32.963520322483035, 32.98769599611116, 33.00347262371464, 33.02372859925524, 33.04966081104916, 33.08751724983154, 33.13604598513226, 33.196985358264335, 33.247248677548086, 33.29598402352659, 33.342416022603985, 33.40624284524697, 33.458154890531404, 33.51665862031448, 33.581103380302146, 33.64106011048637, 33.70807736105553, 33.78305471944551], "out_ema_200": [32.761, 32.76228358208955, 32.76639021311354, 32.76942414134126, 32.77236519466125, 32.77572474496313, 32.78083295645603, 32.7847550165908, 32.78968481742074, 32.79705113764541, 32.804344161151434, 32.811365612284256, 32.814237596241625, 32.817877023144696, 32.81650511246664, 32.82270904169583, 32.830244275111795, 32.835813983817154, 32.8426218048737, 32.851003677462025, 32.8625857304226, 32.877137116189544, 32.89517555284437, 32.91093201500512, 32.92664413425881, 32.942100411529864, 32.96227851688778, 32.97986778537646, 32.99947109099461, 33.020968891084216, 33.04175527027741, 33.06472287952838, 33.09014852251815], "out_macd": [0.0, 0.010290598290595199, 0.040970803808413336, 0.056268733444213126, 0.06711048762104355, 0.07842969117700704, 0.1006914068840743, 0.1078834473168584, 0.12068081862668123, 0.14925903468279955, 0.16994841723749943, 0.18262587174915978, 0.15777059113295167, 0.14288089160591966, 0.0897008604481968, 0.10764014247052245, 0.13163655838578592, 0.13378034226941082, 0.14430575309253868, 0.16407004073924014, 0.20400992375886062, 0.2577063002128739, 0.3259560960077508, 0.35885771839966196, 0.3814472206337811, 0.39400085092394477, 0.4384345971521526, 0.4491056564802065, 0.469898017418366, 0.4975855022853821, 0.5096188821408987, 0.5323844204078654, 0.5656920709542561], "out_signal": [0.0, 0.00205811965811904, 0.009840656488177899, 0.019126271879384947, 0.02872311502771667, 0.038664430257574746, 0.051069825582874664, 0.06243254992967141, 0.07408220366907338, 0.08911756987181861, 0.10528373934495477, 0.12075216582579579, 0.12815585088722697, 0.13110085903096552, 0.12282085931441178, 0.11978471594563392, 0.12215508443366432, 0.12448013600081363, 0.12844525941915866, 0.13557021568317495, 0.1492581572983121, 0.17094778588122447, 0.20194944790652974, 0.23333110200515622, 0.2629543257308812, 0.2891636307694939, 0.31901782404602563, 0.3450353905328618, 0.3700079159099626, 0.39552343318504657, 0.418342522976217, 0.4411509024625467, 0.4660591361608886], "out_upper_bb": [null, 33.007933549546124, 33.36568384439342, 33.34363583114362, 33.322415196958616, 33.3223833369137, 33.403930463074275, 33.404682835234624, 33.43705522117757, 33.563372482777076, 33.642032955996925, 33.6892322171689, 33.663943593179276, 33.64463487884064, 33.66734072728746, 33.687699079028214, 33.73281677257953, 33.735347134907116, 33.75645045903904, 33.80467147108468, 33.91668347885139, 34.10690857534652, 34.38098635940379, 34.53771972165352, 34.670487083407, 34.7814776054658, 34.99162946606927, 35.11125261976498, 35.25981575970002, 35.437446747577866, 35.58081319116765, 35.750468308363104, 35.919684677775074], "out_lower_bb": [null, 32.64306645045389, 32.51831615560658, 32.60501416885638, 32.66250480304139, 32.70171666308629, 32.69932667978287, 32.72941716476538, 32.74441144548909, 32.70594751722292, 32.699167044003076, 32.70853444949777, 32.71861025297458, 32.736307978302214, 32.64553927271253, 32.66062592097179, 32.66325381565576, 32.68205286509287, 32.6937179620136, 32.69148852891532, 32.70487652114861, 32.65815142465348, 32.5355736405962, 32.51958027834648, 32.529312916593, 32.555322394534194, 32.51326053393073, 32.549137380235024, 32.567554240299984, 32.55292325242215, 32.56755680883235, 32.581901691636894, 32.66468532222493], "overall_sma_10": [36.73, 36.925, 36.90833333333333, 36.89875, 36.939, 37.0075, 37.04928571428571, 37.100625, 37.138333333333335, 37.1695, 37.2265, 37.2555, 37.3135, 37.3255, 37.2345, 37.1155, 36.99550000000001, 36.857, 36.7555, 36.6565, 36.5995, 36.4995, 36.402499999999996, 36.352500000000006, 36.371500000000005, 36.4245, 36.4815, 36.499, 36.469500000000004, 36.439499999999995, 36.409499999999994, 36.423500000000004, 36.451499999999996, 36.4585, 36.4595, 36.4425, 36.41799999999999, 36.43599999999999, 36.465999999999994, 36.4995, 36.4955, 36.415, 36.3555, 36.3555, 36.3915, 36.4085, 36.443, 36.39815, 36.35815, 36.31755, 36.29055, 36.29905, 36.26305, 36.10105, 35.88105, 35.60405, 35.28205, 35.03789999999999, 34.8318, 34.6854, 34.5404, 34.400400000000005, 34.2804, 34.2539, 34.2649, 34.3029, 34.4039, 34.5139, 34.572, 34.608, 34.631, 34.7, 34.714999999999996, 34.7485, 34.7915, 34.884, 34.956999999999994, 35.001999999999995, 35.074, 35.1115, 35.1505, 35.1425, 35.1675, 35.1765, 35.1415, 35.163, 35.175, 35.207, 35.2065, 35.174, 35.1505, 35.173500000000004, 35.0835, 35.0145, 35.0075, 34.9225, 34.846000000000004, 34.742000000000004, 34.670500000000004, 34.614999999999995, 34.5625, 34.4625, 34.4565, 34.4, 34.336, 34.2455, 34.13, 34.062, 33.98800000000001, 33.904, 33.819, 33.745999999999995, 33.669, 33.6235, 33.542500000000004, 33.53, 33.530499999999996, 33.50449999999999, 33.4615, 33.445499999999996, 33.442499999999995, 33.4425, 33.4725, 33.5005, 33.565999999999995, 33.583, 33.569500000000005, 33.5515, 33.5345, 33.5075, 33.527499999999996, 33.48350000000001, 33.4225, 33.3625, 33.288, 33.233999999999995, 33.222, 33.173100000000005, 33.1411, 33.137600000000006, 33.05973, 33.05623, 33.070229999999995, 33.09214, 33.09664, 33.10566, 33.134660000000004, 33.21156, 33.273559999999996, 33.266059999999996, 33.27693, 33.23843, 33.27143, 33.30052, 33.322019999999995, 33.346000000000004, 33.3615, 33.410000000000004, 33.4915, 33.6505, 33.78037, 33.96137, 34.065369999999994, 34.20437, 34.338370000000005, 34.48137, 34.62886999999999, 34.738369999999996, 34.84087, 34.93387], "overall_sma_50": [36.73, 36.925, 36.90833333333333, 36.89875, 36.939, 37.0075, 37.04928571428571, 37.100625, 37.138333333333335, 37.1695, 37.181363636363635, 37.20041666666666, 37.22, 37.20357142857143, 37.135999999999996, 37.074999999999996, 37.01764705882353, 36.96527777777778, 36.93684210526315, 36.913, 36.90428571428571, 36.88181818181818, 36.8645652173913, 36.848958333333336, 36.8302, 36.82480769230769, 36.819074074074074, 36.79875, 36.77568965517241, 36.75516666666667, 36.744677419354836, 36.73859375, 36.73939393939394, 36.734117647058824, 36.72428571428571, 36.71861111111111, 36.71067567567568, 36.70328947368421, 36.69628205128205, 36.691250000000004, 36.683902439024386, 36.661547619047624, 36.65011627906976, 36.64806818181818, 36.65033333333333, 36.65119565217391, 36.65372340425532, 36.63971875, 36.62727551020408, 36.61651, 36.60431, 36.57851, 36.55721, 36.518609999999995, 36.46761, 36.39901, 36.32401, 36.24561, 36.17619, 36.11969, 36.06709, 36.00749, 35.950590000000005, 35.90429, 35.87369, 35.83649, 35.80569, 35.77699, 35.73949, 35.70999, 35.67339, 35.64759, 35.61309, 35.58349, 35.55769, 35.52839, 35.500789999999995, 35.47759, 35.460390000000004, 35.44439, 35.421589999999995, 35.39139, 35.35629, 35.32709, 35.294090000000004, 35.272490000000005, 35.25219, 35.231790000000004, 35.208490000000005, 35.17929, 35.152590000000004, 35.14309, 35.10189, 35.05889, 35.01729, 34.97529, 34.93279, 34.90056, 34.87096, 34.83878, 34.806979999999996, 34.77578, 34.74058, 34.71868, 34.70828, 34.703579999999995, 34.70238, 34.70538, 34.7022, 34.6825, 34.6627, 34.6449, 34.6183, 34.592600000000004, 34.56379999999999, 34.549, 34.5277, 34.5035, 34.4801, 34.45, 34.425, 34.3934, 34.3698, 34.343, 34.3187, 34.2888, 34.2502, 34.2134, 34.1722, 34.1292, 34.1004, 34.0616, 34.0208, 33.980199999999996, 33.948, 33.903, 33.8596, 33.806619999999995, 33.759119999999996, 33.72192, 33.682246, 33.638146, 33.618146, 33.595728, 33.565827999999996, 33.539632000000005, 33.517332, 33.500532, 33.479732, 33.452132, 33.425132, 33.393332, 33.381132, 33.375832, 33.363032000000004, 33.359732, 33.363632, 33.370132, 33.380432, 33.401432, 33.417406, 33.436406, 33.460406, 33.492005999999996, 33.522206000000004, 33.550005999999996, 33.583306, 33.616906, 33.656306, 33.699106], "overall_sma_200": [36.73, 36.925, 36.90833333333333, 36.89875, 36.939, 37.0075, 37.04928571428571, 37.100625, 37.138333333333335, 37.1695, 37.181363636363635, 37.20041666666666, 37.22, 37.20357142857143, 37.135999999999996, 37.074999999999996, 37.01764705882353, 36.96527777777778, 36.93684210526315, 36.913, 36.90428571428571, 36.88181818181818, 36.8645652173913, 36.848958333333336, 36.8302, 36.82480769230769, 36.819074074074074, 36.79875, 36.77568965517241, 36.75516666666667, 36.744677419354836, 36.73859375, 36.73939393939394, 36.734117647058824, 36.72428571428571, 36.71861111111111, 36.71067567567568, 36.70328947368421, 36.69628205128205, 36.691250000000004, 36.683902439024386, 36.661547619047624, 36.65011627906976, 36.64806818181818, 36.65033333333333, 36.65119565217391, 36.65372340425532, 36.63971875, 36.62727551020408, 36.61651, 36.60677450980392, 36.591836538461536, 36.57708490566038, 36.54676851851852, 36.51046363636363, 36.46420535714286, 36.413078947368426, 36.36354310344828, 36.32295762711865, 36.29465833333334, 36.26802459016393, 36.23837903225807, 36.21253174603174, 36.1885078125, 36.1649923076923, 36.13673484848485, 36.113201492537314, 36.09153676470588, 36.06919565217391, 36.05370714285714, 36.03745774647887, 36.02471527777778, 36.007390410958905, 35.99391216216216, 35.98186, 35.971901315789474, 35.96304545454546, 35.95185256410256, 35.943221518987336, 35.935931249999996, 35.92795679012345, 35.917128048780484, 35.90619879518072, 35.89660119047619, 35.88299411764706, 35.877843023255814, 35.87246551724138, 35.86721022727273, 35.86044382022472, 35.85127222222222, 35.84252197802198, 35.83629891304348, 35.81773655913979, 35.80276063829787, 35.790836842105264, 35.778328125, 35.766644329896906, 35.75239285714286, 35.74024747474747, 35.727644999999995, 35.71578712871287, 35.70161274509804, 35.68557766990291, 35.66787980769231, 35.652280952380956, 35.633721698113206, 35.61368691588785, 35.595875, 35.57949082568807, 35.56185909090909, 35.54490540540541, 35.52700446428572, 35.50711946902655, 35.488548245614034, 35.46882173913043, 35.45236637931035, 35.43563675213675, 35.41863983050847, 35.40150840336134, 35.38549583333334, 35.37115289256198, 35.35614344262295, 35.34170325203252, 35.328221774193544, 35.316596, 35.30400396825397, 35.2886968503937, 35.27276953125, 35.25677906976744, 35.24103461538461, 35.23041603053435, 35.21427651515151, 35.1974022556391, 35.18152611940298, 35.16632962962963, 35.15179779411765, 35.13784306569343, 35.12061956521739, 35.10457194244604, 35.09078928571429, 35.07646666666666, 35.06230140845071, 35.04864895104895, 35.03642986111111, 35.023592413793104, 35.01165136986302, 35.00157210884354, 34.99162905405405, 34.98168523489933, 34.96914066666667, 34.95729205298013, 34.942309868421056, 34.9324908496732, 34.92370844155844, 34.9138135483871, 34.90487884615385, 34.89710891719745, 34.891525949367086, 34.88796289308176, 34.886725625, 34.88419130434783, 34.88175802469136, 34.879293251533745, 34.87984634146341, 34.878938181818185, 34.87936626506024, 34.88104670658682, 34.88240952380953, 34.885176331360945, 34.88949882352941], "overall_ema_10": [36.73, 36.80090909090909, 36.81438016528925, 36.82449286250939, 36.87458506932586, 36.96102414763025, 37.02265612078838, 37.10217318973595, 37.16359624614759, 37.21566965593894, 37.23100244576822, 37.26354745562854, 37.29835700915062, 37.24229209839596, 37.05096626232396, 36.888972396446874, 36.74552286982017, 36.623609620761954, 36.58749878062341, 36.564317184146425, 36.594441332483434, 36.56090654475917, 36.54710535480296, 36.536722563020604, 36.508227551562314, 36.54127708764189, 36.56468125352518, 36.507466480156964, 36.43883621103751, 36.388138718121596, 36.395749860281306, 36.42379534023016, 36.4858325510974, 36.49931754180696, 36.47944162511478, 36.48681587509391, 36.47557662507683, 36.46728996597195, 36.46050997215887, 36.466780886311795, 36.452820725164194, 36.32412604786161, 36.29610313006859, 36.34408437914702, 36.4178872193021, 36.46736227033808, 36.52238731209479, 36.42404416444119, 36.35239977090643, 36.3045089034689, 36.27096183011092, 36.19078695190893, 36.121552960652764, 35.90672514962499, 35.66004784969317, 35.34367551338532, 35.017552692769804, 34.74890674862984, 34.607105521606236, 34.61035906313237, 34.62120286983557, 34.58643871168365, 34.59072258228662, 34.60604574914359, 34.61585561293566, 34.55842731967463, 34.558713261551965, 34.573492668542514, 34.569221274262055, 34.64481740621441, 34.69121424144815, 34.769175288457575, 34.767507054192556, 34.811596680703, 34.862215466029724, 34.92817629038795, 34.99396241940832, 35.01142379769772, 35.058437652661766, 35.11326717035962, 35.145400412112416, 35.12623670081925, 35.105102755215746, 35.104174981540154, 35.03796134853285, 35.11105928516324, 35.16541214240628, 35.20988266196878, 35.21990399615627, 35.18628508776422, 35.16241507180708, 35.181975967842156, 34.987071246416306, 34.88214920161334, 34.84357661950182, 34.79747177959239, 34.76974963784832, 34.69706788551226, 34.67032826996457, 34.63572312997101, 34.61650074270356, 34.55350060766655, 34.46195504263626, 34.34978139852058, 34.29163932606229, 34.18134126677823, 34.05564285463673, 33.989162335611866, 33.95658736550062, 33.89902602631869, 33.85920311244256, 33.801166182907544, 33.70640869510617, 33.6488798414505, 33.5709016884595, 33.56891956328504, 33.55547964268776, 33.53266516219907, 33.50490785998106, 33.50037915816632, 33.52758294759062, 33.529840593483236, 33.53896048557719, 33.56278585183588, 33.619552060592994, 33.639633504121534, 33.58879104882671, 33.52719267631276, 33.469521280619524, 33.42233559323415, 33.50009275810067, 33.42734862026418, 33.34419432567069, 33.294340811912384, 33.26446066429195, 33.25092236169341, 33.248936477749155, 33.16022075452203, 33.111089708245295, 33.1227097612916, 33.113362531965855, 33.1045693443357, 33.105556736274664, 33.13892823877018, 33.14548674081196, 33.16998006066433, 33.23543823145263, 33.28899491664306, 33.3291776590716, 33.28750899378585, 33.267961904006604, 33.161059739641765, 33.21177615061599, 33.27872594141308, 33.298957588428884, 33.33914711780545, 33.402029460022646, 33.51347864910944, 33.661027985634995, 33.84811380642863, 33.96276584162342, 34.05862659769189, 34.13523994356609, 34.28701449928135, 34.36755731759383, 34.47345598712222, 34.59828217128182, 34.6913217765033, 34.8110814535027, 34.95815755286584], "overall_ema_50": [36.73, 36.745294117647056, 36.75038062283737, 36.75507157880453, 36.768598183557295, 36.79139825479034, 36.81134342126915, 36.83678093416056, 36.860436583801324, 36.8835567177699, 36.89988782687696, 36.91989222582297, 36.94087684441815, 36.94280324267626, 36.91328154688504, 36.883741094066025, 36.85300614920069, 36.822496104134, 36.80690802161894, 36.79330378547702, 36.790821284085766, 36.77588711608241, 36.76447977819682, 36.753715865326356, 36.739060341195916, 36.73713640624705, 36.73450360600207, 36.71550346459023, 36.692542544410216, 36.6716585230608, 36.66218171823489, 36.65778243516685, 36.66198704555247, 36.657987553570024, 36.647478237743755, 36.64247909116557, 36.63395049935516, 36.62595244055692, 36.61826803112332, 36.61343399068711, 36.604671873405266, 36.57095925091878, 36.555235358725895, 36.55542220740332, 36.56305270907377, 36.56803103420813, 36.57595138580782, 36.55263956675653, 36.53214389747196, 36.51476570541424, 36.49928469735878, 36.47303823863883, 36.44703673908437, 36.38793725912027, 36.315861288174375, 36.22190594354009, 36.117125318303216, 36.016061580330536, 35.93578465561169, 35.884381335783786, 35.83675853830207, 35.78159153680003, 35.73564677065101, 35.69405277964509, 35.653501690247246, 35.60042319259049, 35.55962228307713, 35.523558664132935, 35.485379892990466, 35.465757152088884, 35.44357059710501, 35.43088155408128, 35.40457247352907, 35.3890990431946, 35.37736966895167, 35.371394387816316, 35.3682024510392, 35.35729255099845, 35.353869313704394, 35.354109732774816, 35.351595625607175, 35.33937618930886, 35.32645947600263, 35.317578712237825, 35.29492856665987, 35.30061764247713, 35.304907146693715, 35.30902843505867, 35.30730182976225, 35.296623326634325, 35.28714790206043, 35.286475435312965, 35.240339143732065, 35.20777682437003, 35.18668753713983, 35.16328802587945, 35.14296300525673, 35.11265073054078, 35.090585996009764, 35.06664144714664, 35.045596684513434, 35.01518112825801, 34.977330887934166, 34.932925755074, 34.89751690193385, 34.84996721950507, 34.79663517168134, 34.753237713968346, 34.71624799969508, 34.67404219578547, 34.635060148891924, 34.59211661364126, 34.540661060165135, 34.495537097021405, 34.445516034393115, 34.4107899153973, 34.37487658538172, 34.337822601641264, 34.30026093098867, 34.26809383565578, 34.2438548617085, 34.21625271026895, 34.191301623591734, 34.17085842266657, 34.15925613158161, 34.14242255779409, 34.11173932023354, 34.07794562140085, 34.04390853820866, 34.011206242592635, 34.004884429157634, 33.9693987652691, 33.93020665682717, 33.896473062441785, 33.866415295287204, 33.839889205275945, 33.81636413840238, 33.774977309445426, 33.74027231691815, 33.71810477507823, 33.69273988193791, 33.66812263166584, 33.64623546963973, 33.632230157104836, 33.61429956270857, 33.601197619072934, 33.59840555557987, 33.59572298477282, 33.59236129909545, 33.57305301285641, 33.55763916921499, 33.52322194689283, 33.51995834113233, 33.52231291598989, 33.51712417418637, 33.517236951669254, 33.52381589474105, 33.54307801651591, 33.57374162371136, 33.61751646199719, 33.65128836544829, 33.68417901778365, 33.715387683752915, 33.764588166743, 33.80244745432171, 33.84744951493654, 33.898922082978245, 33.94641533462616, 34.00145787052317, 34.064930110894814], "overall_ema_200": [36.73, 36.733880597014924, 36.73528477017895, 36.73662522022692, 36.740240889677395, 36.74630814450647, 36.75181751620293, 36.758864108081504, 36.76564157964288, 36.77245111616385, 36.77770035878908, 36.7839918975076, 36.790668595044835, 36.792651992109064, 36.78665545487415, 36.78042007721371, 36.77364972818671, 36.766697989597795, 36.7632980096018, 36.760280118958995, 36.75997882424299, 36.75649644788237, 36.753794990689514, 36.75117016491151, 36.74747692943975, 36.74690501969408, 36.74613979561752, 36.741203081233266, 36.73512145853443, 36.729398856956976, 36.726419763852924, 36.72466434331708, 36.72506569313482, 36.72342324842701, 36.72010560416406, 36.71811450362512, 36.71519794139999, 36.7123601509383, 36.70955059719762, 36.70741576538471, 36.704257399559985, 36.694712549813126, 36.689491529416976, 36.68820305648745, 36.68881795144778, 36.68882971312492, 36.68963737767094, 36.682591234609546, 36.676097789489056, 36.67025602043942, 36.66478083615644, 36.65647455917976, 36.64805192675012, 36.63105638519042, 36.61034935648206, 36.58357971114393, 36.55339483839624, 36.523410810153486, 36.497993787166884, 36.47935703306572, 36.4613534804979, 36.44114100805513, 36.42292069951727, 36.40552845375093, 36.38816001142505, 36.36738229986858, 36.3493983963873, 36.33238945711977, 36.31465423864097, 36.30142384820673, 36.28747933230418, 36.275862622530006, 36.260779412355575, 36.24833384606348, 36.236808136152405, 36.22674039350412, 36.21741959356876, 36.206201488160126, 36.19688605046699, 36.18855882608424, 36.17961794224261, 36.16827846023025, 36.15675330142199, 36.14623834319889, 36.132245921873526, 36.12535790275041, 36.11823991366832, 36.11119275034824, 36.10277292198656, 36.092148315797644, 36.08182843205836, 36.073750537212014, 36.054210730871596, 36.037850425091776, 36.02423997310081, 36.00996892859235, 35.99638714820834, 35.980204191509756, 35.96597330403205, 35.95118750001183, 35.93704633085748, 35.920458805177304, 35.90184727477753, 35.881381132739946, 35.86295942992662, 35.841288191817895, 35.817892289411745, 35.79671923180566, 35.77695088124043, 35.75568768839227, 35.73503407955255, 35.71319294443262, 35.68898206936364, 35.66610662588739, 35.641767256475575, 35.62105315442109, 35.59989839666566, 35.57830736784312, 35.556433662690445, 35.53577263122089, 35.517008724442576, 35.49733699584116, 35.478259015783046, 35.46026638876033, 35.4444925938473, 35.42743296604783, 35.40686149374885, 35.38540018535333, 35.36375441236474, 35.34232402020191, 35.32747502497602, 35.30531109437924, 35.28207416806701, 35.26006347982754, 35.23886881833672, 35.218482063925414, 35.19879567522964, 35.17453900184427, 35.151807270482635, 35.13213754639823, 35.11163170016541, 35.091267205636406, 35.07155310408779, 35.05381725230582, 35.0351225532779, 35.01766063732489, 35.002858043918664, 34.98820273999908, 34.973494255023965, 34.95485252114313, 34.93719229705216, 34.91473267220587, 34.9000587152685, 34.886923802678766, 34.87202903847301, 34.858576013214574, 34.84689863994876, 34.838621041541316, 34.833510384411554, 34.83208242038756, 34.82856617739863, 34.82519735971307, 34.82176256011394, 34.82323755951579, 34.822309822605185, 34.82358037163399, 34.82692783062271, 34.82974446912398, 34.834921141072996, 34.84273287101257], "overall_macd": [0.0, 0.031111111111101764, 0.03558721114275443, 0.03828971445938123, 0.058318288687971176, 0.09328861563415103, 0.11563529782122828, 0.1445891337476084, 0.1640305820232939, 0.17819091235868, 0.17528871062874885, 0.179792242485604, 0.18486147978101997, 0.14963240381838716, 0.05650839953064235, -0.019489135447280148, -0.08359559008300721, -0.13486309055164725, -0.14557280641110282, -0.149512637282065, -0.12935709010367447, -0.13761861764078986, -0.13654011508279496, -0.13374026133983818, -0.1387974669675458, -0.11644858286427251, -0.0992071655997222, -0.11807264021467745, -0.14108037513847194, -0.1551054623279029, -0.14278773334722672, -0.12193723077436402, -0.08706077171272852, -0.07509704143124196, -0.07842919529696246, -0.0697757067838154, -0.06977909091985168, -0.06858767859429804, -0.066872609922207, -0.059581628940684084, -0.061566397357552205, -0.11387279543505713, -0.1196527620720289, -0.09170655061014799, -0.05360958663732873, -0.027936927266743794, -0.0011228844292077156, -0.04300221970544271, -0.07145466506767661, -0.08822561610569579, -0.09788689551034224, -0.12747465691842308, -0.1507986904214107, -0.23675571165114206, -0.33251399652741753, -0.45400537075779823, -0.5735327395051684, -0.6614412735436375, -0.6885554666103246, -0.6496215099917961, -0.6081248601055762, -0.5878283411336938, -0.5508686371969276, -0.510448713745653, -0.47416018438929086, -0.46904341427374163, -0.4389485839635725, -0.4039859837608617, -0.37916929147941403, -0.32070414178335227, -0.278023991545318, -0.22386690527283548, -0.20760289858900904, -0.17255157826875944, -0.13674155148487444, -0.09635772364582351, -0.058434693587926745, -0.04401141142190568, -0.01785059022149227, 0.010028692373943215, 0.026173102471517495, 0.01858056790441509, 0.010027094179143603, 0.010390872950750918, -0.018160478415659043, 0.015517642062683024, 0.03933363227150011, 0.05754463733799042, 0.059589787890502066, 0.042165449572493685, 0.02962882610884776, 0.03662003192953733, -0.05085546244946215, -0.09487922058173837, -0.10754878355623276, -0.12263121855271208, -0.1286629699766877, -0.15385977841454945, -0.15748850549931603, -0.16412083007571, -0.16345816893099396, -0.1818169595562864, -0.21167849683187256, -0.24901527393574696, -0.2606721189722734, -0.2943557198530584, -0.3329470798610501, -0.3434337912079215, -0.3381634506254656, -0.3437418054326571, -0.34100414261284584, -0.3461412541629869, -0.36696216772321577, -0.3703180154672836, -0.3822883461446338, -0.3601877408787999, -0.34395293343829536, -0.3324988485952929, -0.3237242938197724, -0.3051832689236278, -0.27361769934489644, -0.2545436183433907, -0.23350787262034345, -0.2071863297020542, -0.16784966411419333, -0.1466844741053066, -0.15794611185783225, -0.17374430540345998, -0.18733269857563073, -0.19584402999456074, -0.1492264801946419, -0.17083123200160344, -0.19618160755404546, -0.2058301170888157, -0.20625752350963467, -0.19945554821529754, -0.18786476360332216, -0.21485358177224612, -0.2232595950752767, -0.20456619130899156, -0.19586148817234061, -0.1873120884137407, -0.17488948645571156, -0.14887645658595972, -0.1359012741343193, -0.11579477763649493, -0.07879516040729584, -0.04890890576439233, -0.02653182414087496, -0.04140411832027269, -0.04620259246857472, -0.08932159537714313, -0.06145959941802204, -0.02776191484129953, -0.016200915075017974, 0.003411844457829716, 0.031901478343016265, 0.08018365328619126, 0.14182713903043265, 0.21762386274423307, 0.25767287576508835, 0.28701528909179075, 0.30593580905895834, 0.3563614493858367, 0.37266231916461123, 0.398736649399666, 0.43137338506075196, 0.44803893710222553, 0.4751354358571902, 0.5124886991454787], "overall_signal": [0.0, 0.006222222222220353, 0.012095220006327168, 0.01733411889693798, 0.025530952855144624, 0.03908248541094591, 0.05439304789300239, 0.07243226506392358, 0.09075192845579766, 0.10823972523637414, 0.12164952231484907, 0.13327806634900005, 0.14359474903540403, 0.14480227999200068, 0.127143503899729, 0.09781697603032717, 0.0615344628076603, 0.02225495213579879, -0.01131059957358153, -0.03895100711527823, -0.05703222371295748, -0.07314950249852396, -0.08582762501537816, -0.09541015228027018, -0.10408761521772532, -0.10655980874703476, -0.10508928011757226, -0.10768595213699331, -0.11436483673728903, -0.1225129618554118, -0.1265679161537748, -0.12564177907789265, -0.11792557760485983, -0.10935987037013627, -0.10317373535550152, -0.0964941296411643, -0.09115112189690178, -0.08663843323638104, -0.08268526857354624, -0.07806454064697382, -0.07476491198908951, -0.08258648867828303, -0.0899997433570322, -0.09034110480765536, -0.08299480117359004, -0.0719832263922208, -0.05781115799961818, -0.05484937034078309, -0.0581704292861618, -0.0641814666500686, -0.07092255242212334, -0.0822329733213833, -0.09594611674138878, -0.12410803572333945, -0.16578922788415507, -0.2234324564588837, -0.2934525130681407, -0.36705026516324, -0.431351305452657, -0.47500534636048486, -0.5016292491095031, -0.5188690675143413, -0.5252689814508585, -0.5223049279098174, -0.5126759792057121, -0.503949466219318, -0.490949289768169, -0.47355662856670755, -0.45467916114924883, -0.42788415727606954, -0.3979121241299193, -0.3631030803585026, -0.3320030440046039, -0.30011275085743505, -0.26743851098292293, -0.23322235351550305, -0.1982648215299878, -0.1674141395083714, -0.13750142965099557, -0.10799540524600781, -0.08116170370250277, -0.0612132493811192, -0.046965180669066645, -0.035493969945103135, -0.032027271639214316, -0.02251828889883485, -0.010147904664767858, 0.003390603735783799, 0.014630440566727455, 0.020137442367880704, 0.022035719116074118, 0.024952581678766763, 0.009790972853120979, -0.01114306583385089, -0.030424209378327266, -0.048865611213204235, -0.06482508296590092, -0.08263202205563064, -0.09760331874436773, -0.11090682101063619, -0.12141709059470776, -0.1334970643870235, -0.14913335087599333, -0.16910973548794406, -0.18742221218480992, -0.20880891371845964, -0.23363654694697775, -0.25559599579916653, -0.27210948676442637, -0.2864359504980725, -0.2973495889210272, -0.30710792196941916, -0.3190787711201785, -0.32932661998959956, -0.33991896522060644, -0.34397272035224513, -0.3439687629694552, -0.34167478009462277, -0.3380846828396527, -0.3315044000564477, -0.3199270599141375, -0.3068503715999882, -0.29218187180405925, -0.27518276338365827, -0.2537161435297653, -0.23230980964487358, -0.21743707008746532, -0.20869851715066426, -0.20442535343565757, -0.2027090887474382, -0.19201256703687897, -0.18777630002982387, -0.1894573615346682, -0.19273191264549772, -0.1954370348183251, -0.19624073749771961, -0.19456554271884013, -0.19862315052952134, -0.2035504394386724, -0.20375358981273625, -0.20217516948465714, -0.19920255327047384, -0.1943399399075214, -0.1852472432432091, -0.17537804942143115, -0.1634613950644439, -0.14652814813301432, -0.12700429965928994, -0.10690980455560696, -0.09380866730854011, -0.08428745234054703, -0.08529428094786626, -0.08052734464189742, -0.06997425868177785, -0.05921958996042588, -0.046693303076774766, -0.03097434679281656, -0.008742746777014997, 0.021371230384474534, 0.06062175685642625, 0.10003198063815869, 0.1374286423288851, 0.17113007567489977, 0.20817635041708715, 0.241073544166592, 0.2726061652132068, 0.3043596091827159, 0.3330954747666178, 0.3615034669847323, 0.3917005134168816], "overall_upper_bb": [null, 37.476543289325505, 37.30258367681236, 37.22292844880045, 37.2724966266696, 37.4564877503897, 37.51499050530782, 37.6204721616048, 37.674663455552846, 37.71221846599626, 37.702210848299934, 37.71426946365204, 37.73184307491001, 37.71046890829002, 37.85192298069395, 37.92147504393218, 37.96391022020531, 37.98518245741973, 37.95854118319558, 37.93005664076605, 37.93005664076605, 37.91352225133593, 37.9087961893626, 37.90254719292515, 37.87802949775932, 37.814413711131756, 37.753187403250784, 37.65515160704874, 37.5493789170769, 37.41729130239585, 37.29921875197259, 37.13352051973687, 36.935127625907676, 36.84509191602169, 36.84339447789212, 36.846156349954704, 36.83155285626573, 36.806562174084306, 36.80668758158482, 36.80863046705397, 36.770048172889254, 36.86778298887072, 36.864267094950925, 36.87158130555773, 36.9143859516127, 36.9143859516127, 36.93180251398368, 36.95198495553117, 36.959994728561966, 36.964186717897576, 36.96326783608416, 36.97449457947659, 36.94143383039167, 37.0963095296916, 37.27877647875066, 37.502012856113375, 37.701948578905004, 37.80689350446539, 37.794274852106085, 37.69866606504554, 37.60084668884866, 37.57216546690739, 37.48241956756306, 37.316477558375524, 37.08919174051602, 36.845646280635926, 36.536140036100704, 36.383272213141424, 36.198637490607396, 36.002872493298405, 35.7604650336177, 35.603249226619766, 35.376590472788365, 35.38802843531569, 35.4533379641069, 35.52204859890859, 35.51911020344497, 35.420941140688775, 35.4111317432078, 35.4863823945464, 35.53883442432514, 35.53451456040834, 35.537632736521815, 35.54914523485591, 35.54550186346413, 35.548136214814534, 35.5698441697277, 35.58857154756096, 35.55211961401337, 35.5512449912727, 35.54525375402388, 35.5560002644804, 35.718653037854445, 35.768559784628664, 35.77397273375259, 35.77053304314879, 35.74923219989254, 35.76526179126618, 35.73812557027134, 35.693314252831364, 35.64837386023692, 35.64634267000294, 35.660428637171435, 35.673422453823115, 35.683935103728956, 35.61977380176434, 35.55680848562673, 35.43462261920054, 35.30956291996638, 35.22680716832615, 35.11446831545997, 34.92014650401483, 34.957991660994075, 34.939329050398044, 34.876812769828746, 34.78718534918801, 34.6709732162349, 34.60172917377006, 34.47705505430805, 34.34405030235871, 34.16549317495273, 34.03701969182708, 33.95809283739972, 33.93071612244113, 33.88623406746905, 33.89279717434784, 33.89657724892777, 33.892553078946115, 33.86359108592242, 33.857193273412776, 33.89153866262781, 33.903231996255386, 33.93423455426596, 33.9464154248394, 33.95118759197413, 33.93900224465091, 33.929744628398645, 33.96646452970038, 33.97763043806496, 33.96264883282989, 33.92362908931673, 33.89657526219265, 33.85920402333897, 33.80753245691441, 33.686031795751255, 33.596894881550114, 33.627525482473345, 33.667625799754134, 33.70345306665173, 33.7002619754049, 33.562490203071015, 33.59758091531014, 33.63106169496831, 33.688449190099234, 33.707767466278604, 33.74306694295617, 33.804671471085356, 33.916683478851986, 34.106908575347006, 34.38098635940417, 34.537719721653836, 34.670487083407295, 34.78147760546608, 34.991629466069504, 35.11125261976518, 35.25981575970021, 35.43744674757802, 35.58081319116779, 35.750468308363224, 35.91968467777517], "overall_lower_bb": [null, 36.37345671067449, 36.5140829898543, 36.57457155119955, 36.6055033733304, 36.5585122496103, 36.5835809232636, 36.5807778383952, 36.602003211113825, 36.62678153400374, 36.660516424427335, 36.68656386968129, 36.70815692508999, 36.69667394885284, 36.42007701930604, 36.22852495606781, 36.07138389744175, 35.945373098135825, 35.91514302733073, 35.89594335923395, 35.89594335923395, 35.84147774866407, 35.8072038106374, 35.77545280707485, 35.72797050224069, 35.725586288868236, 35.72381259674922, 35.70084839295127, 35.675621082923094, 35.67870869760414, 35.7097812480274, 35.78947948026313, 35.918872374092324, 35.965908083978306, 35.987605522107884, 36.0208436500453, 36.06794714373427, 36.1284378259157, 36.12881241841519, 36.13036953294602, 36.13495182711075, 35.970717011129274, 35.94273290504906, 35.94241869444226, 35.9366140483873, 35.9366140483873, 35.92919748601632, 35.88216504446883, 35.86415527143804, 35.85286328210242, 35.82278216391583, 35.73955542052341, 35.67711616960833, 35.360240470308405, 34.99377352124934, 34.51053714388663, 34.02310142109499, 33.6291564955346, 33.39567514789391, 33.304283934954455, 33.23010331115134, 33.127284533092606, 33.061030432436944, 33.03847244162448, 33.05675825948398, 33.06130371936408, 33.14980996389929, 33.16852778685856, 33.20516250939261, 33.2905275067016, 33.41093496638231, 33.49715077338024, 33.618809527211624, 33.614371564684305, 33.60306203589311, 33.664851401091404, 33.841789796555034, 34.09495885931121, 34.234868256792204, 34.23311760545361, 34.24266557567487, 34.30798543959166, 34.34486726347818, 34.37585476514409, 34.387498136535875, 34.49886378518546, 34.5621558302723, 34.62042845243904, 34.72838038598662, 34.73425500872728, 34.75574624597612, 34.7599997355196, 34.53234696214556, 34.42244021537134, 34.37502726624741, 34.31496695685121, 34.27176780010745, 34.18373820873381, 34.13887442972865, 34.09568574716864, 34.06462613976307, 33.98965732999706, 33.87957136282856, 33.74107754617689, 33.659564896271036, 33.54822619823565, 33.41919151437327, 33.36937738079946, 33.34893708003362, 33.29219283167386, 33.267031684540015, 33.28835349598517, 33.16750833900593, 33.084170949601955, 33.00168723017126, 32.988314650811986, 32.9895267837651, 32.964770826229945, 32.97244494569195, 33.005449697641296, 33.09600682504727, 33.15148030817292, 33.18340716260029, 33.19328387755886, 33.22226593253096, 33.22020282565216, 33.203422751072225, 33.1634469210539, 33.13240891407757, 33.09580672658723, 33.07846133737219, 33.022768003744616, 32.96076544573405, 32.9165845751606, 32.902812408025866, 32.8779977553491, 32.86175537160137, 32.758135470299614, 32.69796956193504, 32.68245116717009, 32.66360091068328, 32.64315473780734, 32.633525976661026, 32.64710754308559, 32.69860820424875, 32.742765118449896, 32.72913451752666, 32.71703420024586, 32.711206933348265, 32.7033980245951, 32.77416979692898, 32.697079084689854, 32.71059830503168, 32.70421080990077, 32.7108925337214, 32.70859305704382, 32.69148852891465, 32.704876521148016, 32.658151424652985, 32.535573640595835, 32.51958027834616, 32.529312916592716, 32.55532239453393, 32.5132605339305, 32.54913738023481, 32.56755424029979, 32.55292325242198, 32.56755680883221, 32.58190169163677, 32.664685322224834]}, "alignment": "inconsistent"}

3597_AYI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042600.0, 1617046140.0, 1617049800.0, 1617053400.0, 1617056880.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134340.0, 1617137940.0, 1617141600.0, 1617145200.0, 1617211860.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658140.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739140.0, 1617742800.0, 1617746340.0, 1617749940.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617830940.0, 1617834600.0, 1617838200.0, 1617904740.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618253940.0, 1618257600.0, 1618261140.0, 1618264800.0, 1618268340.0, 1618335000.0, 1618338540.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618595940.0, 1618599600.0, 1618603140.0, 1618606740.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871340.0, 1618875000.0, 1618941480.0, 1618945140.0, 1618948740.0, 1618952520.0, 1618956060.0, 1618959600.0, 1619026200.0, 1619029740.0, 1619033400.0, 1619036940.0, 1619040540.0, 1619044140.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121540.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551740.0, 1619555340.0, 1619559000.0, 1619562600.0, 1619566200.0], "input_window": [[145.6, 147.32, 146.12, 145.74, 145.41, 144.84, 144.86, 144.44, 143.425, 143.54, 142.855, 141.83, 144.11, 152.48, 156.43, 159.155, 163.37, 165, 168.2, 165.95, 169.53, 166.085, 168.525, 170.05, 167.5, 167.76, 173, 171.9201, 171.07, 171.21, 169.93, 169.17, 170.97, 172.17, 172.29, 169.61, 168.26, 168.67, 168.49, 169.13, 167.1, 166.05, 165.65, 166.285, 166.725, 165.85, 166.84, 166.685, 167.33, 166.745, 166.26, 166.76, 167.17, 169.6, 169.48, 169.11, 168.815, 168.97, 169.46, 169.095, 169.96, 171.31, 171.22, 172.04, 172.635, 170.39, 168.445, 168.726, 169.33, 168.94, 169.72, 169.76, 171.53, 171.82, 171.1, 171.12, 170.565, 170.59, 170.26, 169.27, 169.21, 169.215, 169.035, 169.185, 170.15, 171.4, 171.655, 171.615, 171.9, 171.08, 171.92, 171.03, 172.03, 172.1, 171.98, 173.55, 172.93, 173.24, 172.54, 170.905, 170.56, 170.87, 170.36, 171.17, 171.62, 171.49, 169.855, 171.56, 171.4, 171.295, 171.19, 170.86, 170.17, 171.28, 171.15, 170.08, 171.11, 170.4, 172.69, 175.095, 176.46, 178.01, 177.97, 178.76, 181.11, 180.67, 180.69, 180.78, 181.5079, 180.695, 181.8, 182.46, 182.94, 185.47, 185.89, 186.55, 186.1], [145.65, 147.51, 146.31, 145.74, 145.41, 144.84, 144.96, 144.79, 143.425, 143.54, 142.865, 141.84, 144.31, 153.97, 158.01, 159.5, 163.59, 165.225, 169.41, 166.16, 170.11, 166.085, 168.63, 170.05, 167.55, 167.875, 173, 171.9201, 171.33, 171.21, 170.025, 169.425, 171.07, 172.2, 172.29, 169.61, 168.45, 168.67, 168.49, 169.3, 167.1, 166.12, 165.73, 166.285, 166.755, 166.25, 167.05, 166.685, 167.33, 166.82, 166.26, 166.76, 168.07, 169.6, 169.48, 169.11, 168.9, 169.14, 169.54, 169.095, 169.99, 171.3625, 171.44, 172.06, 172.635, 170.97, 168.445, 168.81, 169.33, 168.97, 169.785, 169.8, 171.53, 171.82, 171.135, 171.15, 170.565, 170.59, 170.26, 169.36, 169.21, 169.22, 169.035, 169.43, 170.15, 171.4, 171.655, 171.625, 171.9, 171.1, 171.92, 171.03, 172.11, 172.115, 171.98, 173.57, 173.06, 173.24, 172.54, 170.92, 170.56, 170.9, 170.36, 171.22, 171.62, 171.4996, 170.25, 171.56, 171.41, 171.295, 171.285, 171.23, 170.31, 171.29, 171.26, 170.26, 171.11, 170.4, 172.69, 175.095, 176.46, 178.01, 177.97, 178.76, 181.11, 180.67, 180.76, 180.78, 181.66, 180.8, 181.8, 182.46, 183.21, 185.47, 185.98, 186.79, 186.1], [145.56, 147.07, 146.12, 145.6, 145.14, 144.84, 144.82, 144.3448, 143.24, 143.54, 142.79, 141.83, 144.11, 151.94, 156.43, 159.15, 163.34, 164.765, 168, 165.95, 169.53, 166.075, 168.525, 169.91, 167.475, 167.53, 172.69, 171.9201, 171.015, 171.13, 169.91, 169.17, 170.945, 172.13, 171.85, 169.405, 168.24, 168.67, 168.45, 169.045, 167.1, 165.845, 165.65, 166.285, 166.59, 165.825, 166.795, 166.685, 167.09, 166.745, 166.26, 166.76, 167.17, 169.45, 169.48, 169.11, 168.74, 168.93, 169.44, 169.095, 169.84, 171.31, 171.22, 172, 172.635, 170.39, 168.445, 168.6, 169.19, 168.94, 169.72, 169.68, 171.53, 171.82, 171.02, 171.12, 170.565, 170.515, 169.075, 169.27, 169.08, 169.215, 169.0208, 169.185, 169.99, 170.97, 171.655, 171.615, 171.9, 171.08, 171.875, 171.03, 172.02, 172.05, 171.98, 173.44, 172.93, 173.24, 172.54, 170.86, 170.56, 170.85, 170.355, 171.17, 170.24, 171.375, 169.855, 171.56, 171.3, 171.295, 171.19, 170.86, 170.155, 171.28, 171.1415, 169.99, 171.07, 170.4, 172.47, 175.095, 176.46, 178.01, 177.92, 178.73, 181.11, 180.53, 180.65, 180.6, 181.41, 180.695, 181.8, 182.46, 182.94, 185.46, 185.89, 186.535, 186.07], [145.64, 147.09, 146.31, 145.6, 145.3, 144.84, 144.82, 144.65, 143.24, 143.54, 142.79, 141.84, 144.25, 153.97, 157.39, 159.27, 163.52, 165.06, 169.41, 166.115, 169.855, 166.075, 168.58, 170, 167.55, 167.6, 172.845, 171.9201, 171.015, 171.13, 170.02, 169.425, 171.05, 172.2, 171.85, 169.405, 168.45, 168.67, 168.455, 169.3, 167.1, 165.845, 165.73, 166.285, 166.755, 166.25, 166.795, 166.685, 167.235, 166.82, 166.26, 166.76, 167.4, 169.45, 169.48, 169.11, 168.9, 168.99, 169.53, 169.095, 169.99, 171.3625, 171.22, 172.03, 172.635, 170.97, 168.445, 168.81, 169.19, 168.97, 169.78, 169.78, 171.53, 171.82, 171.13, 171.125, 170.565, 170.515, 169.705, 169.36, 169.205, 169.22, 169.0208, 169.43, 169.99, 171.245, 171.655, 171.625, 171.9, 171.1, 171.875, 171.03, 172.11, 172.115, 171.98, 173.44, 172.99, 173.24, 172.54, 170.92, 170.56, 170.88, 170.355, 171.22, 170.24, 171.375, 170.25, 171.56, 171.3, 171.295, 171.19, 171.09, 170.295, 171.28, 171.18, 170.26, 171.1, 170.4, 172.47, 175.095, 176.46, 178.01, 177.97, 178.73, 181.11, 180.53, 180.65, 180.78, 181.64, 180.8, 181.8, 182.46, 183.21, 185.46, 185.98, 186.59, 186.07], [6290, 2665, 658, 1026, 990, 223, 1259, 3118, 570, 682, 2302, 492, 596, 500, 10781, 4600, 2240, 4691, 4714, 2545, 5838, 691, 1109, 2462, 560, 4413, 13484, 323, 3808, 688, 1185, 2634, 1449, 978, 749, 800, 1516, 155, 509, 4114, 212, 1909, 952, 103, 785, 5038, 760, 302, 1472, 460, 162, 130, 4170, 542, 220, 310, 1120, 2726, 2602, 226, 901, 458, 1459, 789, 312, 4310, 322, 1312, 812, 209, 1058, 1481, 237, 208, 1733, 745, 117, 1223, 5595, 488, 1542, 373, 296, 1457, 586, 2352, 202, 383, 324, 812, 977, 2642, 902, 1932, 222, 3125, 460, 207, 100, 536, 173, 909, 400, 667, 2656, 2723, 1757, 537, 2152, 152, 877, 6353, 1017, 751, 11251, 1396, 1125, 5317, 1126, 124, 154, 159, 584, 630, 281, 370, 825, 1002, 606, 470, 2702, 122, 358, 329, 833, 1226, 295]], "output_timestamps": [1619631000.0, 1619634660.0, 1619638140.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722740.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818140.0, 1619821800.0, 1619825340.0, 1620064860.0, 1620068340.0, 1620072000.0, 1620075420.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620152940.0, 1620156600.0, 1620160140.0, 1620163800.0, 1620167400.0, 1620171000.0], "output_window": [[186, 185.97, 186.47, 187.51, 187.495, 187.625, 187.71, 189.76, 187.83, 188.51, 189.39, 189.97, 191.31, 189.78, 190.65, 186.71, 186.31, 186.545, 186.41, 185.73, 185.96, 184.92, 186.77, 188.31, 188.34, 189.13, 186.39, 186.58, 186.89, 187.885, 187.735, 187.6, 187.29], [186, 186.15, 186.47, 187.51, 187.625, 187.625, 187.71, 189.9, 187.83, 188.84, 189.63, 190.05, 191.31, 189.78, 190.76, 186.98, 186.445, 186.545, 186.41, 185.73, 185.98, 185.225, 186.77, 188.32, 188.34, 189.13, 186.39, 186.93, 187.03, 187.885, 187.735, 187.6, 187.29], [186, 185.97, 186.47, 187.51, 187.495, 187.625, 187.59, 189.49, 187.31, 188.51, 189.39, 189.89, 191.31, 189.78, 190.61, 186.705, 186.31, 186.545, 186.15, 185.72, 185.96, 184.9, 186.745, 188.23, 188.2, 189.12, 186.39, 186.58, 186.89, 187.66, 187.735, 187.6, 186.99], [186, 186.15, 186.47, 187.51, 187.625, 187.625, 187.65, 189.735, 187.31, 188.76, 189.5, 189.89, 191.31, 189.78, 190.61, 186.975, 186.445, 186.545, 186.16, 185.72, 185.98, 184.9, 186.75, 188.23, 188.275, 189.13, 186.39, 186.93, 186.96, 187.735, 187.735, 187.6, 187.08], [1932, 1155, 183, 206, 1222, 241, 2689, 2605, 773, 1755, 1119, 1281, 111, 3361, 9988, 544, 666, 128, 1858, 495, 614, 1573, 446, 595, 689, 582, 2824, 967, 1257, 932, 396, 217, 1084]], "text": {"content": "If You Invested $1000 in Acuity Brands 10 Years Ago, This Is How Much You'd Have Now\nBy Zacks Equity Research\nPublished on: 2021-04-28T12:30:05Z\n\nWhy investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.\n\nArticle Content:\n\nAYI Quick QuoteAYI\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nFOMO, or the fear of missing out, also plays a role in investing, particularly with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Acuity Brands (AYI Quick QuoteAYI  -  Free Report)     ten years ago? It may not have been easy to hold on to AYI for all that time, but if you did, how much would your investment be worth today?\nAcuity Brands' Business In-Depth\nWith that in mind, let's take a look at Acuity Brands' main business drivers.\nHeadquartered in Atlanta, GA, Acuity Brands, Inc.\u00a0 is the parent company of Acuity Brands Lighting, Inc. (\u201cABL\u201d) and other subsidiaries. The company manufactures and distributes lighting fixtures and related components that comprise devices such as luminaires, lighting controls, and controllers for various building systems, power supplies, prismatic skylights, and drivers, as well as integrated systems designed to optimize energy efficiency and comfort for various indoor and outdoor applications.Additionally, it has expanded its solutions portfolio, including software and services, that benefits economy in data analytics that enables the Internet of Things (\u201cIoT\u201d); supports the advancement of smart buildings, cities, and grid; and allows businesses to develop custom applications to scale their operations.\nThe portfolio of lighting solutions comprises lighting products utilizing fluorescent, light emitting diode (LED), organic LED (OLED), high intensity discharge, metal halide, and incandescent light sources to illuminate a number of applications.\nAcuity Brands provides lighting solutions for commercial, institutional, industrial, infrastructure, and residential applications throughout North America and as well as Europe and Asia. The company has one reportable segment serving the North American and select international markets.\nThe company has a wide variety of brands that include Lithonia Lighting, Holophane, Peerless, Gotham, Mark Architectural Lighting, Winona Lighting, Juno, Indy, Aculux, Healthcare Lighting, Hydrel, American Electric Lighting, Antique Street Lamps, Sunoptics, eldoLED, Distech Controls, nLight, ROAM, Sensor Switch, Power Sentry, IOTA, and Atrius.\nBottom Line\nAnyone can invest, but building a successful investment portfolio takes a combination of a few things: research, patience, and a little bit of risk. So, if you had invested in Acuity Brands a decade ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in April 2011 would be worth $3,201.58, or a 220.16% gain, as of April 28, 2021, according to our calculations. Investors should note that this return excludes dividends but includes price increases.\nIn comparison, the S&P 500 gained 208.83% and the price of gold went up 11.08% over the same time frame.\nAnalysts are anticipating more upside for AYI.\nAcuity Brands reported second-quarter fiscal 2021 results, wherein earnings beat the Zacks Consensus Estimate by 25.4% and grew 15.2% from a year ago. However, the top line missed the consensus mark and declined on a year-over-year basis owing to coronavirus-hit market demand. Gross margin grew 170 basis points (bps) year over year and adjusted SD&A improved 10 bps. A diversified portfolio of innovative lighting control solutions and energy-efficient luminaries are also major positives. Notably, its consistent focus on input cost reduction and productivity strategy to enhance its portfolio bode well. Shares of Acuity Brands have outperformed the industry over the past six months. Also, earnings estimates have increased over the past 30 days for fiscal 2021 depicting analysts\u2019 optimism over the company\u2019s earnings growth potential.\nAcuity Brands Inc (AYI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619613005000, "published_utc": "2021-04-28T12:30:05Z", "article_url": "http://www.zacks.com/stock/news/1466649/if-you-invested-%241000-in-acuity-brands-10-years-ago-this-is-how-much-youd-have-now?cid=CS-ZC-FT-tale_of_the_tape|investing_$1000-1466649", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 15.812629681827234, "input_bin_label": ">+4%", "output_percentage_change": 0.8710492016943501, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 28.45372150508104, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [145.64, 146.365, 146.34666666666666, 146.16, 145.988, 145.79666666666665, 145.65714285714287, 145.53125, 145.27666666666667, 145.103, 144.81799999999998, 144.293, 144.08700000000002, 144.92399999999998, 146.13299999999998, 147.576, 149.446, 151.487, 154.10399999999998, 156.3615, 159.068, 161.4915, 163.9245, 165.5275, 166.5435, 167.37650000000002, 168.30900000000003, 168.99501, 169.15551, 169.65700999999999, 169.67351, 170.00851, 170.25551000000002, 170.47551, 170.90551, 171.08601, 170.64650999999998, 170.32150000000001, 170.0655, 169.8825, 169.5905, 169.2325, 168.70049999999998, 168.10899999999998, 167.59949999999998, 167.28400000000002, 167.11849999999998, 166.92, 166.798, 166.55, 166.46599999999998, 166.5575, 166.7245, 167.041, 167.31349999999998, 167.59949999999998, 167.81, 168.0405, 168.27, 168.4975, 168.8705, 169.33075000000002, 169.71275, 169.97075, 170.28625000000002, 170.47225, 170.42675000000003, 170.40875, 170.37475, 170.36225000000002, 170.34125, 170.183, 170.214, 170.19299999999998, 170.0425, 170.058, 170.27, 170.4405, 170.49200000000002, 170.531, 170.4735, 170.4175, 170.16658, 169.92758, 169.81358, 169.82558, 169.93458, 170.04558000000003, 170.26508, 170.43908000000002, 170.70608000000001, 170.88708000000003, 171.196, 171.4645, 171.6635, 171.88299999999998, 172.0165, 172.178, 172.24200000000002, 172.224, 172.0925, 172.0775, 171.902, 171.8125, 171.6385, 171.432, 171.158, 170.98999999999998, 170.866, 170.90349999999998, 170.9665, 170.9875, 170.9815, 170.9875, 171.0815, 170.97, 171.055, 170.93900000000002, 171.05599999999998, 171.436, 171.96300000000002, 172.65500000000003, 173.42249999999999, 174.1675, 175.1605, 176.1875, 177.1425, 178.1805, 179.0975, 179.66799999999998, 180.202, 180.64700000000002, 181.171, 181.844, 182.331, 182.93699999999998, 183.47899999999998], "in_sma_50": [145.64, 146.365, 146.34666666666666, 146.16, 145.988, 145.79666666666665, 145.65714285714287, 145.53125, 145.27666666666667, 145.103, 144.89272727272726, 144.63833333333335, 144.60846153846154, 145.27714285714288, 146.08466666666666, 146.90875, 147.88588235294117, 148.84, 149.92263157894737, 150.73225, 151.64285714285714, 152.29886363636362, 153.0067391304348, 153.71479166666668, 154.2682, 154.78096153846153, 155.45, 156.03821785714285, 156.55465862068965, 157.04050333333333, 157.45919677419354, 157.833128125, 158.2336393939394, 158.64441470588235, 159.02171714285714, 159.31014166666668, 159.55716486486486, 159.79697631578946, 160.01897692307693, 160.2510025, 160.4180512195122, 160.54726428571428, 160.66779302325583, 160.79545681818183, 160.9278911111111, 161.04358913043478, 161.1659595744681, 161.28093958333332, 161.40245102040817, 161.510802, 161.923202, 162.316602, 162.738402, 163.21540199999998, 163.699002, 164.184402, 164.66600200000002, 165.152802, 165.67860199999998, 166.189702, 166.73370200000002, 167.324152, 167.86355200000003, 168.224752, 168.529652, 168.76365199999998, 168.86215200000004, 168.937152, 168.932752, 168.98985199999998, 168.98835200000002, 169.06245199999998, 169.12145199999998, 169.157852, 169.22945199999998, 169.29995199999996, 169.254352, 169.22625, 169.20005, 169.16465, 169.14835, 169.14425000000003, 169.103666, 169.048266, 169.011066, 169.047866, 169.111966, 169.17106600000002, 169.239966, 169.275966, 169.371466, 169.475166, 169.602766, 169.719366, 169.82386599999998, 169.96766599999998, 170.09156599999997, 170.222666, 170.328766, 170.410766, 170.49676599999998, 170.57916600000001, 170.63826600000002, 170.67366600000003, 170.688866, 170.73416600000002, 170.76116599999997, 170.812566, 170.847966, 170.891966, 170.915966, 170.91051600000003, 170.892016, 170.877016, 170.847916, 170.833716, 170.886816, 170.91861600000001, 170.98421599999998, 171.106716, 171.24031599999998, 171.40491600000001, 171.533716, 171.671916, 171.871516, 172.05961600000003, 172.261316, 172.466616, 172.70531599999998, 172.934116, 173.18601600000002, 173.45081599999997, 173.7346, 174.0552, 174.37500000000003, 174.68189999999998, 174.9702], "in_sma_200": [145.64, 146.365, 146.34666666666666, 146.16, 145.988, 145.79666666666665, 145.65714285714287, 145.53125, 145.27666666666667, 145.103, 144.89272727272726, 144.63833333333335, 144.60846153846154, 145.27714285714288, 146.08466666666666, 146.90875, 147.88588235294117, 148.84, 149.92263157894737, 150.73225, 151.64285714285714, 152.29886363636362, 153.0067391304348, 153.71479166666668, 154.2682, 154.78096153846153, 155.45, 156.03821785714285, 156.55465862068965, 157.04050333333333, 157.45919677419354, 157.833128125, 158.2336393939394, 158.64441470588235, 159.02171714285714, 159.31014166666668, 159.55716486486486, 159.79697631578946, 160.01897692307693, 160.2510025, 160.4180512195122, 160.54726428571428, 160.66779302325583, 160.79545681818183, 160.9278911111111, 161.04358913043478, 161.1659595744681, 161.28093958333332, 161.40245102040817, 161.510802, 161.60392352941176, 161.70307884615386, 161.8105679245283, 161.95203888888886, 162.0889109090909, 162.21428749999998, 162.3315807017544, 162.44638103448276, 162.56644237288134, 162.67525166666667, 162.7951655737705, 162.93334838709677, 163.06488253968254, 163.2049625, 163.35004, 163.46549393939392, 163.53981492537315, 163.61731764705883, 163.6980811594203, 163.7733942857143, 163.8579943661972, 163.94024444444443, 164.04421369863013, 164.1492918918919, 164.242368, 164.3329289473684, 164.41386493506494, 164.4920846153846, 164.55807088607597, 164.61809499999998, 164.6747234567901, 164.73015365853658, 164.7818481927711, 164.83718333333331, 164.89780470588235, 164.9716093023256, 165.0484298850575, 165.12316363636364, 165.19930786516855, 165.26487111111112, 165.33750989010989, 165.39938478260868, 165.47154193548388, 165.5422170212766, 165.60998315789473, 165.69154583333332, 165.76678762886598, 165.84304489795917, 165.9106909090909, 165.960784, 166.0063207920792, 166.05410196078432, 166.09585825242718, 166.14512884615385, 166.18412761904762, 166.23309811320755, 166.27063925233645, 166.31961481481483, 166.36530642201836, 166.4101218181818, 166.4531837837838, 166.49458392857144, 166.52821592920353, 166.56989824561404, 166.6099860869565, 166.64145172413794, 166.67955897435897, 166.71108813559323, 166.75948235294118, 166.828945, 166.90854049586778, 166.99953606557378, 167.0887268292683, 167.18260806451613, 167.29402720000002, 167.3990746031746, 167.5034125984252, 167.6071359375, 167.71591782945737, 167.8165646153846, 167.92330839694657, 168.03343484848486, 168.14754436090226, 168.27674179104477, 168.40787703703703, 168.54156911764704, 168.66951386861314], "in_ema_10": [145.64, 145.90363636363634, 145.977520661157, 145.90888054094663, 145.79817498804724, 145.62396135385683, 145.47778656224648, 145.3272799145653, 144.94777447555344, 144.69181547999827, 144.3460308472713, 143.89038887504014, 143.95577271594192, 145.77654131304337, 147.8880792561264, 149.95751939137614, 152.42342495658048, 154.720984055384, 157.39171422713235, 158.97776618583558, 160.9554450611382, 161.88627323184033, 163.1033144624148, 164.3572572874303, 164.93775596244296, 165.42180033290788, 166.7714729996519, 167.70758699971518, 168.30893481794877, 168.8218557601399, 169.03970016738717, 169.10975468240767, 169.46252655833354, 169.9602490022729, 170.30384009276872, 170.14041462135623, 169.83306650838236, 169.62159987049463, 169.40949080313197, 169.3895833843807, 168.97329549631147, 168.4045144969821, 167.91823913389442, 167.62128656409544, 167.46377991607807, 167.2430926586093, 167.16162126613486, 167.07496285411034, 167.10406051699937, 167.0524131502722, 166.90833803204086, 166.88136748076067, 166.97566430244055, 167.42554352017862, 167.7990810619643, 168.03742995978897, 168.19426087619098, 168.3389407168835, 168.5554969501774, 168.6535884137815, 168.89657233854848, 169.34492282244875, 169.68584594563987, 170.11205577370535, 170.5707729057589, 170.64335965016636, 170.24365789559064, 169.98299282366506, 169.83881231027138, 169.68084643567656, 169.69887435646262, 169.71362447346942, 170.04387456920225, 170.36680646571094, 170.50556892649075, 170.61819275803788, 170.60852134748552, 170.59151746612451, 170.43033247228368, 170.2357265682321, 170.04832173764447, 169.8977177853455, 169.73827818800996, 169.6822276083718, 169.73818622503146, 170.0121523659348, 170.31085193576484, 170.54978794744397, 170.7952810479087, 170.85068449374347, 171.0369236766992, 171.03566482639025, 171.2309984943193, 171.3917260408067, 171.4986849424782, 171.85165131657305, 172.05862380446888, 172.27341947638362, 172.3218886624957, 172.0669998147692, 171.7929998484475, 171.6269998760025, 171.39572717127476, 171.3637767764975, 171.15945372622522, 171.19864395782062, 171.02616323821687, 171.12322446763196, 171.15536547351707, 171.18075356924123, 171.18243473847008, 171.1656284223846, 171.0073323455874, 171.05690828275334, 171.07928859498, 170.93032703225637, 170.96117666275518, 170.85914454225423, 171.15202735275346, 171.86893147043466, 172.7036712030829, 173.66845825706784, 174.45055675578277, 175.22863734564044, 176.29797601006945, 177.06743491732954, 177.71881038690597, 178.27539031655942, 178.88713753173045, 179.23493070777945, 179.70130694272865, 180.20288749859617, 180.74963522612413, 181.60606518501064, 182.40132606046325, 183.16290314037903, 183.69146620576464], "in_ema_50": [145.64, 145.69686274509803, 145.7209073433295, 145.7161658788852, 145.69984564834067, 145.66612621115084, 145.63294479110573, 145.59439793655258, 145.5020686057074, 145.42512473881692, 145.32178651376526, 145.18524586616664, 145.1485695576895, 145.49450800640756, 145.9609978885092, 146.48291953994024, 147.15104034229552, 147.85335248573492, 148.69871121178454, 149.38170292896945, 150.1845773239118, 150.80773115434664, 151.50468287378405, 152.2299894277533, 152.8307741560767, 153.40995948328938, 154.1721179349251, 154.86811723159468, 155.50132832055178, 156.11421740602034, 156.6595422136274, 157.16014840132829, 157.7048484640213, 158.27328577915773, 158.80570594468097, 159.22136453508566, 159.58327180821954, 159.93961409025016, 160.27355079259328, 160.62752919288374, 160.88135157747655, 161.0760044567912, 161.25851408593664, 161.4556311806058, 161.66344956568008, 161.8433142885946, 162.03749804198304, 162.2197530207288, 162.4164293728571, 162.58911841705878, 162.7330745575663, 162.89099320236764, 163.06781699835324, 163.31809868469233, 163.55974187352794, 163.7773990549582, 163.97828536652847, 164.17482319529205, 164.38483012881002, 164.56954267277825, 164.78210962678693, 165.04016415122666, 165.28251065510014, 165.54711808039033, 165.82507423410053, 166.0268360288417, 166.12166598849495, 166.22709085169123, 166.3432833673112, 166.44629186271075, 166.57702551515348, 166.70263235769647, 166.89194089268875, 167.08519811258333, 167.2438177944428, 167.39602101819017, 167.52029470375135, 167.63773412713365, 167.71880337705, 167.7831640289304, 167.83892230230566, 167.89308221201915, 167.9373064389988, 167.99584344139103, 168.07404565937568, 168.19839680998842, 168.33394987626338, 168.46301066542952, 168.59779456090288, 168.6959202643969, 168.82059005794997, 168.90723358508922, 169.0328322680269, 169.15370159084938, 169.2645368225808, 169.42828047659725, 169.5679557520248, 169.71195748723952, 169.8228611151909, 169.86588616949714, 169.89310631971296, 169.93180803266537, 169.94840379609028, 169.99827031389066, 170.00774990942438, 170.0613675600352, 170.06876491062206, 170.12724471804864, 170.17323512126242, 170.21722590082078, 170.25537390471018, 170.2881043398196, 170.2883747578659, 170.32726202226334, 170.36070272727264, 170.35675360071295, 170.38590051833205, 170.3864534391818, 170.46816114744917, 170.64960580833352, 170.87746440408515, 171.1571716823563, 171.4243414203031, 171.7108378351932, 172.07943242989148, 172.41082723656243, 172.7339320508149, 173.04946412725354, 173.3863478869691, 173.6770793423821, 173.99562525052397, 174.3275615152093, 174.6758924361815, 175.09879861515478, 175.5255123949526, 175.95941386966035, 176.3559074433992], "in_ema_200": [145.64, 145.6544278606965, 145.66095096656022, 145.66034448928102, 145.65675897197474, 145.6486320170297, 145.6403869223329, 145.6305323260908, 145.60674593478643, 145.5861812986194, 145.55835859913068, 145.52136000610452, 145.5087096577851, 145.59290160148873, 145.7102856651555, 145.8452081958505, 146.02107677101617, 146.21051879319512, 146.44135940221804, 146.63711702010642, 146.86814073134914, 147.05925375889794, 147.2733905374164, 147.49952595495452, 147.69903315938285, 147.89705272993626, 148.14529101123046, 148.3818562748003, 148.6070616850013, 148.83117052395653, 149.04200464809628, 149.2448205222446, 149.46178748222226, 149.68803835304593, 149.90855538435892, 150.10254985814638, 150.28511155110016, 150.46804576452206, 150.6470204335318, 150.83262222026283, 150.9944866757826, 151.1422529775161, 151.2874046891826, 151.43663449327036, 151.589056040601, 151.73493607999802, 151.88478746228662, 152.0320532586818, 152.18332636058545, 152.32896490426123, 152.46758216889543, 152.60979528164276, 152.75696149774583, 152.9230613833404, 153.08780704121764, 153.24723184677768, 153.40298078362568, 153.55807550219657, 153.71700012406527, 153.87001504820392, 154.0304129084208, 154.20287148644647, 154.37219614827288, 154.5478956890861, 154.72786687625938, 154.8894801411722, 155.02436093578743, 155.16153147373979, 155.30111822524486, 155.43712699912305, 155.57984215336063, 155.72113725631226, 155.8784393731649, 156.03706186696425, 156.1872403558502, 156.33587478017012, 156.4774581156908, 156.61713514936554, 156.74736266031712, 156.87286153931896, 156.99556938469888, 157.1172055102243, 157.23564923649073, 157.35698606000824, 157.48268769125193, 157.61962612218474, 157.75928158365556, 157.8972489310819, 158.03657978748902, 158.16656406821053, 158.30296641579054, 158.4296035658822, 158.56572691348538, 158.70054555116215, 158.83267942627498, 158.9780258996454, 159.11744852750962, 159.25797142773342, 159.3901309160147, 159.504855981527, 159.61485741454663, 159.7269483855462, 159.83270014290395, 159.94600660914372, 160.04843440407763, 160.16113654931067, 160.26152325031256, 160.37394590453832, 160.48266286071205, 160.59024830488408, 160.69571847100465, 160.79914415786033, 160.89363028564281, 160.99697724797474, 161.0983008574476, 161.18946204294565, 161.2880743609263, 161.37874028768326, 161.48910108084064, 161.62448315963826, 161.77210024262695, 161.9336713844914, 162.09323684335217, 162.25877677525915, 162.44635113570433, 162.6262879403242, 162.80562835882844, 162.98447782789484, 163.17010491418446, 163.34552675583438, 163.52915335527882, 163.71751998855962, 163.91147501354908, 164.12588819749388, 164.34334204627504, 164.56470182690913, 164.77868489330803], "in_macd": [0.0, 0.11566951566950934, 0.1427533867419868, 0.10570794798974248, 0.05154747092757361, -0.02816854353341114, -0.09189854297113698, -0.1543434309297993, -0.3139872214281354, -0.4115544393806374, -0.5431349726553094, -0.7158190374983917, -0.6507046263355676, 0.18311099068753833, 1.1071191123929793, 1.968411867434071, 2.9598131784499344, 3.825671035474329, 4.807460854676066, 5.259034520948916, 5.851247113943941, 5.94701199889505, 6.154098310479043, 6.359489599492406, 6.252494289180987, 6.10140116242215, 6.331896277782903, 6.366544060156343, 6.248934840532598, 6.094751721562034, 5.815950113006039, 5.483772783077484, 5.290656381759391, 5.170799869253642, 4.990048472056799, 4.596524745226731, 4.159644050471229, 3.787505112409576, 3.435629817775407, 3.188198976477679, 2.7825115768686146, 2.3328418298601434, 1.944777591265364, 1.6628494545741148, 1.4605086129547544, 1.2450505904557758, 1.1055316202306074, 0.9748483060059812, 0.9052263554766284, 0.8072578602701697, 0.6766300322847769, 0.6064614487374058, 0.5956289522403608, 0.7438869227655687, 0.8539592709233261, 0.9009508910364161, 0.9107483040476438, 0.9152249290103214, 0.951379265616282, 0.9341625291609716, 0.9814239176456852, 1.1167549323542687, 1.198689431828484, 1.3138382341877275, 1.437344125105227, 1.3849074969054982, 1.126617745502216, 0.9405318406078891, 0.8143331192165135, 0.6886294700441624, 0.6469114603502248, 0.6068541996458521, 0.7081557281578625, 0.8025867749617532, 0.8123821902644011, 0.8103998838460598, 0.7549391037878479, 0.698895027060928, 0.5824058498297404, 0.45698092920895306, 0.3411411090164904, 0.24769234836409737, 0.15576420428186566, 0.11460837396921875, 0.12573006390692854, 0.23312477751730398, 0.3473157949896404, 0.43043051471880744, 0.5125810157633737, 0.5072849010174991, 0.5591778606779485, 0.5260549332246853, 0.5802628398271281, 0.6165196003865958, 0.6271307991111144, 0.7447648630791548, 0.7925435187455321, 0.8408881233987415, 0.8133417239287439, 0.6532601662365494, 0.49167763338670056, 0.38500553347998334, 0.25516265710317043, 0.21952892025976212, 0.11093235811452473, 0.11512670562908056, 0.027357300341236623, 0.06278175716315104, 0.06907975886502982, 0.072827996564655, 0.06655863297817177, 0.05291102751320409, -0.021803318962327012, -0.0015162306573017759, 0.006418282751553761, -0.060828674352592316, -0.04581328548147212, -0.08936745903852739, 0.0426555384200924, 0.35500796619058406, 0.7045717433191214, 1.0940639135102401, 1.3835627486911903, 1.6552377591755203, 2.0390829923563842, 2.270311217870102, 2.4351730900775124, 2.5469574846550245, 2.6741166828607277, 2.6762600241004293, 2.727212670096179, 2.7887030603196763, 2.8649282599498065, 3.071487282338637, 3.2398000516479897, 3.3834092008032144, 3.415884640160698], "in_signal": [0.0, 0.02313390313390187, 0.047057799855518855, 0.058787829482363586, 0.0573397577714056, 0.04023809751044225, 0.01381076941412641, -0.019820070654658732, -0.07865350080935407, -0.14523368852361074, -0.22481394534995047, -0.3230149637796388, -0.38855289629082457, -0.274220118895152, 0.0020477273624742443, 0.3953205553767936, 0.9082190799914218, 1.4917094710880034, 2.154859747805616, 2.7756947024342766, 3.3908051847362097, 3.902046547567978, 4.352456900150191, 4.753863440018634, 5.053589609851105, 5.263151920365314, 5.476900791848832, 5.654829445510335, 5.773650524514788, 5.837870763924237, 5.833486633740598, 5.763543863607976, 5.668966367238259, 5.5693330676413355, 5.4534761485244285, 5.28208586786489, 5.057597504386157, 4.8035790259908415, 4.529989184347755, 4.261631142773741, 3.9658072295927154, 3.639214149646201, 3.300326837970034, 2.9728313612908503, 2.670366811623631, 2.38530356739006, 2.1293491779581695, 1.898449003567732, 1.6998044739495113, 1.521295151213643, 1.3523621274278699, 1.203181991689777, 1.081671383799894, 1.014114491593029, 0.9820834474590884, 0.9658569361745539, 0.9548352097491719, 0.9469131536014018, 0.947806376004378, 0.9450776066356968, 0.9523468688376946, 0.9852284815410094, 1.0279206715985043, 1.0851041841163491, 1.1555521723141249, 1.2014232372323996, 1.186462138886363, 1.1372760792306682, 1.0726874872278374, 0.9958758837911025, 0.9260829991029269, 0.862237239211512, 0.8314209370007821, 0.8256541045929764, 0.8229997217272614, 0.8204797541510211, 0.8073716240783865, 0.7856763046748948, 0.745022213705864, 0.6874139568064819, 0.6181593872484836, 0.5440659794716064, 0.4664056244336583, 0.39604617434077044, 0.3419829522540021, 0.32021131730666247, 0.3256322128432581, 0.346591873218368, 0.37978970172736914, 0.4052887415853952, 0.43606656540390587, 0.45406423896806175, 0.47930395913987506, 0.5067470873892193, 0.5308238297335983, 0.5736120364027096, 0.6173983328712742, 0.6620962909767677, 0.692345377567163, 0.6845283353010403, 0.6459581949181724, 0.5937676626305346, 0.5260466615250619, 0.46474311327200196, 0.39398096224050655, 0.3382101109182214, 0.27603954880282444, 0.23338799047488976, 0.20052634415291778, 0.17498667463526524, 0.15330106630384654, 0.13322305854571806, 0.10221778304410906, 0.0814709803038269, 0.06646044079337228, 0.041002617764179364, 0.02363943711504907, 0.0010380578843337818, 0.009361553991485506, 0.07849083643130522, 0.20370701780886846, 0.38177839694914284, 0.5821352672975524, 0.7967557656731461, 1.0452212110097938, 1.2902392123818556, 1.519225987920987, 1.7247722872677946, 1.9146411663863814, 2.0669649379291912, 2.1990144843625887, 2.3169521995540063, 2.4265474116331665, 2.5555353857742604, 2.6923883189490065, 2.8305924953198485, 2.9476509242880184], "in_upper_bb": [null, 148.415609665441, 147.79805680489048, 147.56066650801205, 147.42434257752112, 147.38697062084228, 147.2858320759408, 147.19883807863334, 147.45989821645702, 147.4360866536272, 147.50890908459112, 147.69260406412488, 147.5406262240803, 151.0195970554609, 154.43607669873967, 157.32794222716745, 160.7971236929974, 163.75438153161534, 167.21887374256363, 169.05855047801592, 171.97315290164204, 173.7369068882645, 175.73061091651925, 177.6909132709285, 178.93708748174484, 179.92889862467584, 181.5017746903223, 182.53959743048645, 182.90638701389335, 182.8785997878066, 182.0134974984087, 179.95437114869563, 177.22910924787948, 176.2816993621924, 175.49005214960857, 174.3273728518449, 173.83390400449537, 173.5140903892984, 173.50276606414653, 173.30399961696185, 173.3616170190341, 173.39741559798287, 173.61783104286164, 173.66053779664574, 173.7012684830718, 173.77796865758452, 173.25199690131777, 172.8489987042818, 172.54576618987142, 172.18408763860288, 171.99254495291183, 171.84072920350172, 171.37098904675975, 170.68964114685497, 170.01743136840528, 169.95844431261642, 170.0265316209896, 170.07798479258943, 170.2580693244131, 170.22125347543763, 170.57192149620835, 171.15101941302856, 171.5643785831964, 172.12771637341882, 172.76192207688732, 172.91993936440488, 172.86985971485453, 172.80226840070796, 172.77580254033055, 172.6833890819699, 172.49816569433276, 172.32020695737143, 172.38898196419154, 172.63033628756315, 172.7375073707431, 172.8221743249051, 172.8254542834129, 172.81812182253208, 172.81434797393928, 172.79901587503434, 172.81733649510574, 172.7218924939323, 172.63568963187544, 172.36636481313744, 171.89012362974233, 171.93817302189305, 172.10811534570468, 172.26206862564044, 172.46269990941138, 172.4820038326846, 172.64982642062793, 172.68454116340368, 172.78168777475796, 172.83391641846515, 172.94542186829955, 173.36802613981843, 173.65874965726493, 173.9677189228215, 174.09686762826976, 174.03847095620893, 173.94515589790257, 173.82948921599697, 173.66620918589547, 173.51635459893333, 173.48547855777753, 173.4868355135269, 173.5218694376205, 173.51857080783424, 173.48654563505679, 173.48860371966373, 173.45541167748465, 173.45532002332595, 173.42032278439683, 173.35384102138326, 173.2965242874251, 172.92946631134984, 172.6159198955394, 172.12219235073258, 172.0988909391814, 173.33973781223784, 174.65161362068415, 176.13031006969143, 177.24822464401788, 178.3774323952502, 179.94538476116497, 181.1023569702042, 182.07748679159016, 182.97439354875672, 183.90836502486212, 184.54819182590185, 185.24542673308002, 185.91996269674704, 186.50054571298278, 187.4397932114653, 188.24701156443422, 188.79596652096166, 189.07104696384454], "in_lower_bb": [null, 144.31439033455902, 144.89527652844285, 144.75933349198795, 144.55165742247888, 144.20636271249103, 144.02845363834496, 143.86366192136666, 143.09343511687632, 142.76991334637282, 142.2765454608634, 141.58406260254182, 141.67629685284277, 139.53468865882485, 137.73325663459366, 136.48955777283254, 134.97464101288494, 133.92561846838467, 132.62638941533112, 132.40594952198407, 131.912847098358, 132.04759311173547, 132.28088908348076, 132.76058672907152, 133.73941251825514, 135.02360137532415, 136.2532253096777, 137.94241256951355, 140.35312298610663, 143.1399102121934, 146.72801250159125, 151.5456388513044, 156.95090075212056, 159.72131063780762, 161.9589578503914, 164.1351371481551, 165.12160599550464, 165.8024196107016, 165.71824393585345, 166.23551038303816, 165.90239298096589, 165.84359440201715, 165.33817895713835, 164.92397220335423, 164.80374151692817, 164.59204134241546, 164.5130130986822, 164.39250129571818, 164.31773381012863, 164.24841236139713, 164.0639550470882, 163.9492707964983, 164.05401095324027, 164.460358853145, 164.89556863159473, 164.92505568738355, 164.90196837901038, 164.8825152074106, 164.80993067558688, 164.82624652456238, 164.76457850379165, 164.73723058697146, 164.8728714168036, 164.88403362658119, 164.83782792311266, 165.15181063559513, 165.36689028514544, 165.64698159929205, 165.86894745966944, 166.17636091803007, 166.71358430566724, 167.19354304262853, 167.53776803580848, 167.53341371243684, 167.59124262925693, 167.70807567509493, 167.8712957165871, 168.0311281774679, 168.05240202606075, 168.09423412496562, 167.99741350489427, 167.8786075060677, 167.74489036812457, 167.75421518686252, 167.9659563702577, 167.94540697810694, 168.09646465429535, 168.22401137435958, 168.29438009058865, 168.4880761673154, 168.5297535793721, 168.6200388365963, 168.58089222524202, 168.55816358153487, 168.53165813170045, 168.34055386018156, 168.29233034273506, 168.25586107717848, 168.41021237173027, 168.62460904379105, 168.85342410209745, 169.13509078400298, 169.43179081410455, 169.7606454010667, 169.8165214422225, 169.8281644864731, 169.65263056237947, 169.64942919216577, 169.62145436494322, 169.63889628033627, 169.60358832251538, 169.60967997667404, 169.4631772156032, 169.44615897861675, 169.42347571257488, 169.47253368865015, 169.59708010446062, 169.8068076492674, 169.82310906081864, 168.99976218776214, 168.27788637931587, 167.5121899303086, 167.15577535598212, 166.77756760474978, 166.29661523883505, 166.05514302979577, 166.12001320840983, 166.1451064512433, 166.2451349751379, 166.55580817409813, 166.91957326692, 167.382037303253, 168.09295428701722, 168.57170678853467, 169.24448843556576, 170.32853347903836, 171.55045303615543], "out_sma_10": [186.0, 186.075, 186.20666666666668, 186.5325, 186.751, 186.89666666666668, 187.00428571428571, 187.345625, 187.34166666666667, 187.4835, 187.83350000000002, 188.20749999999998, 188.69150000000002, 188.91850000000002, 189.21699999999998, 189.15200000000002, 189.0315, 188.7125, 188.5975, 188.2935, 187.9415, 187.44250000000002, 186.98649999999998, 186.83149999999998, 186.598, 186.81349999999998, 186.808, 186.8465, 186.9265, 187.128, 187.3035, 187.57350000000002, 187.6065], "out_sma_50": [186.0, 186.075, 186.20666666666668, 186.5325, 186.751, 186.89666666666668, 187.00428571428571, 187.345625, 187.34166666666667, 187.4835, 187.66681818181817, 187.85208333333333, 188.1180769230769, 188.23678571428573, 188.395, 188.30625, 188.19676470588234, 188.105, 188.0026315789474, 187.8885, 187.79761904761904, 187.66590909090908, 187.62608695652173, 187.65125, 187.6762, 187.73211538461538, 187.68240740740742, 187.6555357142857, 187.63155172413792, 187.63500000000002, 187.6382258064516, 187.63703125, 187.62015151515152], "out_sma_200": [186.0, 186.075, 186.20666666666668, 186.5325, 186.751, 186.89666666666668, 187.00428571428571, 187.345625, 187.34166666666667, 187.4835, 187.66681818181817, 187.85208333333333, 188.1180769230769, 188.23678571428573, 188.395, 188.30625, 188.19676470588234, 188.105, 188.0026315789474, 187.8885, 187.79761904761904, 187.66590909090908, 187.62608695652173, 187.65125, 187.6762, 187.73211538461538, 187.68240740740742, 187.6555357142857, 187.63155172413792, 187.63500000000002, 187.6382258064516, 187.63703125, 187.62015151515152], "out_ema_10": [186.0, 186.0272727272727, 186.1077685950413, 186.36271975957925, 186.59222525783755, 186.78000248368528, 186.93818385028794, 187.44669587750832, 187.4218420815977, 187.6651435213072, 187.99875379016044, 188.342616737404, 188.8821409669669, 189.04538806388197, 189.32986296135797, 188.90170605929288, 188.45503223033054, 188.1077536429977, 187.7536166169981, 187.38386814118024, 187.12861938823838, 186.72341586310412, 186.7282493425397, 187.00129491662338, 187.23287765905548, 187.57780899377263, 187.36184372217758, 187.28332668178166, 187.22454001236682, 187.31735091920922, 187.39328711571665, 187.43087127649545, 187.36707649895084], "out_ema_50": [186.0, 186.0058823529412, 186.02408304498272, 186.08235429812063, 186.14285020799824, 186.2009737292532, 186.25779828889034, 186.3941591403064, 186.43007446813755, 186.52144409683805, 186.63825021068754, 186.7657698102684, 186.94397491574807, 187.05519158571875, 187.1945958372592, 187.18598423579806, 187.15692603047265, 187.13292893123844, 187.0947748555036, 187.0408621160721, 186.9992596801477, 186.9169357711223, 186.91038927029396, 186.9621387106746, 187.01362346711872, 187.09661862527093, 187.0689080909466, 187.06346071483105, 187.05940343189653, 187.08589741495942, 187.11135241829436, 187.13051506855732, 187.12853408547664], "out_ema_200": [186.0, 186.00149253731345, 186.00615430311134, 186.02111794188636, 186.03707696734023, 186.05287719652094, 186.0687689657098, 186.10524887649876, 186.11723644986694, 186.14353260459464, 186.17693029012108, 186.21387625738356, 186.26458395631508, 186.29956322043137, 186.34245313863605, 186.3487471372566, 186.3497048771844, 186.3516481122373, 186.3497411658469, 186.3434750845947, 186.3398584170863, 186.32553146766259, 186.32975503514854, 186.34866294524656, 186.3678304781297, 186.39531475197916, 186.39526186887488, 186.40058264629903, 186.40614898812692, 186.41937138625502, 186.4324622182326, 186.44407950959348, 186.4504070766622], "out_macd": [0.0, 0.01196581196580837, 0.046731438868221176, 0.15639987659665167, 0.2497138961662415, 0.3199774283513648, 0.37337503985420994, 0.5772805754777721, 0.5370096352913549, 0.6150080766234396, 0.7281406665374845, 0.839590522834385, 1.0306171564250235, 1.0464856909313767, 1.113203366787559, 0.8628174619251752, 0.6145342890338554, 0.42098440384512514, 0.23383296212924165, 0.04943986150132673, -0.07485034396501078, -0.25752956085216283, -0.250141146038942, -0.12343921254094425, -0.019174857663131206, 0.13093738456493043, 0.028479028651702265, -0.009042236279185545, -0.03594303089707296, 0.005213816976663566, 0.037399793892234356, 0.05142128812644842, 0.020339310240132136], "out_signal": [0.0, 0.002393162393161674, 0.011260817688173575, 0.04028862946986919, 0.08217368280914367, 0.12973443191758788, 0.1784625535049123, 0.2582261578994843, 0.3139828533778584, 0.3741878980269747, 0.4449784517290767, 0.5239008659501383, 0.6252441240451154, 0.7094924374223678, 0.7902346232954061, 0.8047511910213598, 0.7667078106238591, 0.6975631292681124, 0.6048170958403383, 0.493741648972536, 0.38002325038502666, 0.25251268813758876, 0.1519819213022826, 0.09689769453363724, 0.07368318409428355, 0.08513402418841293, 0.0738030250810708, 0.05723397280901953, 0.03859857206780103, 0.03192162104957354, 0.0330172556181057, 0.03669806211977425, 0.033426311743845825], "out_upper_bb": [null, 186.28713203435598, 186.68680553546753, 187.89351677677635, 188.28205192596468, 188.44086440875373, 188.52461932429188, 189.73510454584263, 189.57694629123273, 189.77391020100964, 190.15680321280644, 190.55095332694628, 191.33615745465042, 191.4537039890968, 191.7283595237067, 191.60392089524314, 191.51490978479407, 191.41690721666004, 191.3426588050857, 191.29595019657006, 191.29729471522847, 191.41020204231376, 191.40405348007428, 191.44060617124512, 191.4753601872536, 191.5888026238972, 191.59366727695314, 191.37496483342855, 191.3704701525862, 191.28852389624217, 191.10011639481326, 190.8180284622723, 190.08277104133643], "out_lower_bb": [null, 185.862867965644, 185.72652779786583, 185.17148322322365, 185.21994807403533, 185.35246892457963, 185.48395210427955, 184.9561454541574, 185.1063870421006, 185.19308979899034, 185.1768331508299, 185.15321333972037, 184.89999639150338, 185.01986743947467, 185.06164047629332, 185.00857910475688, 184.87861962697062, 184.79309278333994, 184.66260435280907, 184.48104980342993, 184.4777052847715, 184.23979795768622, 184.27394651992572, 184.30939382875488, 184.33963981274633, 184.37669737610275, 184.2458327230468, 184.18403516657148, 184.1535298474138, 184.13297610375787, 184.14488360518675, 184.19797153772765, 184.5102289586636], "overall_sma_10": [145.64, 146.365, 146.34666666666666, 146.16, 145.988, 145.79666666666665, 145.65714285714287, 145.53125, 145.27666666666667, 145.103, 144.81799999999998, 144.293, 144.08700000000002, 144.92399999999998, 146.13299999999998, 147.576, 149.446, 151.487, 154.10399999999998, 156.3615, 159.068, 161.4915, 163.9245, 165.5275, 166.5435, 167.37650000000002, 168.30900000000003, 168.99501, 169.15551, 169.65700999999999, 169.67351, 170.00851, 170.25551000000002, 170.47551, 170.90551, 171.08601, 170.64650999999998, 170.32150000000001, 170.0655, 169.8825, 169.5905, 169.2325, 168.70049999999998, 168.10899999999998, 167.59949999999998, 167.28400000000002, 167.11849999999998, 166.92, 166.798, 166.55, 166.46599999999998, 166.5575, 166.7245, 167.041, 167.31349999999998, 167.59949999999998, 167.81, 168.0405, 168.27, 168.4975, 168.8705, 169.33075000000002, 169.71275, 169.97075, 170.28625000000002, 170.47225, 170.42675000000003, 170.40875, 170.37475, 170.36225000000002, 170.34125, 170.183, 170.214, 170.19299999999998, 170.0425, 170.058, 170.27, 170.4405, 170.49200000000002, 170.531, 170.4735, 170.4175, 170.16658, 169.92758, 169.81358, 169.82558, 169.93458, 170.04558000000003, 170.26508, 170.43908000000002, 170.70608000000001, 170.88708000000003, 171.196, 171.4645, 171.6635, 171.88299999999998, 172.0165, 172.178, 172.24200000000002, 172.224, 172.0925, 172.0775, 171.902, 171.8125, 171.6385, 171.432, 171.158, 170.98999999999998, 170.866, 170.90349999999998, 170.9665, 170.9875, 170.9815, 170.9875, 171.0815, 170.97, 171.055, 170.93900000000002, 171.05599999999998, 171.436, 171.96300000000002, 172.65500000000003, 173.42249999999999, 174.1675, 175.1605, 176.1875, 177.1425, 178.1805, 179.0975, 179.66799999999998, 180.202, 180.64700000000002, 181.171, 181.844, 182.331, 182.93699999999998, 183.47899999999998, 184.001, 184.452, 185.019, 185.58999999999997, 186.1065, 186.548, 186.767, 187.14249999999998, 187.21450000000002, 187.4835, 187.83350000000002, 188.2075, 188.6915, 188.9185, 189.217, 189.152, 189.0315, 188.7125, 188.5975, 188.2935, 187.9415, 187.4425, 186.9865, 186.8315, 186.598, 186.8135, 186.808, 186.84650000000002, 186.92649999999998, 187.128, 187.30349999999999, 187.57350000000002, 187.6065], "overall_sma_50": [145.64, 146.365, 146.34666666666666, 146.16, 145.988, 145.79666666666665, 145.65714285714287, 145.53125, 145.27666666666667, 145.103, 144.89272727272726, 144.63833333333335, 144.60846153846154, 145.27714285714288, 146.08466666666666, 146.90875, 147.88588235294117, 148.84, 149.92263157894737, 150.73225, 151.64285714285714, 152.29886363636362, 153.0067391304348, 153.71479166666668, 154.2682, 154.78096153846153, 155.45, 156.03821785714285, 156.55465862068965, 157.04050333333333, 157.45919677419354, 157.833128125, 158.2336393939394, 158.64441470588235, 159.02171714285714, 159.31014166666668, 159.55716486486486, 159.79697631578946, 160.01897692307693, 160.2510025, 160.4180512195122, 160.54726428571428, 160.66779302325583, 160.79545681818183, 160.9278911111111, 161.04358913043478, 161.1659595744681, 161.28093958333332, 161.40245102040817, 161.510802, 161.923202, 162.316602, 162.738402, 163.21540199999998, 163.699002, 164.184402, 164.66600200000002, 165.152802, 165.67860199999998, 166.189702, 166.73370200000002, 167.324152, 167.86355200000003, 168.224752, 168.529652, 168.76365199999998, 168.86215200000004, 168.937152, 168.932752, 168.98985199999998, 168.98835200000002, 169.06245199999998, 169.12145199999998, 169.157852, 169.22945199999998, 169.29995199999996, 169.254352, 169.22625, 169.20005, 169.16465, 169.14835, 169.14425000000003, 169.103666, 169.048266, 169.011066, 169.047866, 169.111966, 169.17106600000002, 169.239966, 169.275966, 169.371466, 169.475166, 169.602766, 169.719366, 169.82386599999998, 169.96766599999998, 170.09156599999997, 170.222666, 170.328766, 170.410766, 170.49676599999998, 170.57916600000001, 170.63826600000002, 170.67366600000003, 170.688866, 170.73416600000002, 170.76116599999997, 170.812566, 170.847966, 170.891966, 170.915966, 170.91051600000003, 170.892016, 170.877016, 170.847916, 170.833716, 170.886816, 170.91861600000001, 170.98421599999998, 171.106716, 171.24031599999998, 171.40491600000001, 171.533716, 171.671916, 171.871516, 172.05961600000003, 172.261316, 172.466616, 172.70531599999998, 172.934116, 173.18601600000002, 173.45081599999997, 173.7346, 174.0552, 174.37500000000003, 174.68189999999998, 174.9702, 175.2577, 175.5427, 175.8501, 176.16279999999998, 176.49470000000002, 176.805, 177.1157, 177.47080000000003, 177.7482, 178.0636, 178.3888, 178.73579999999998, 179.1436, 179.528, 179.9226, 180.255, 180.5595, 180.8856, 181.18130000000002, 181.4907, 181.7791, 182.05110000000002, 182.3602, 182.701, 183.04469999999998, 183.4214, 183.7236, 184.0386, 184.37259999999998, 184.7053, 185.05200000000002, 185.3546, 185.5943], "overall_sma_200": [145.64, 146.365, 146.34666666666666, 146.16, 145.988, 145.79666666666665, 145.65714285714287, 145.53125, 145.27666666666667, 145.103, 144.89272727272726, 144.63833333333335, 144.60846153846154, 145.27714285714288, 146.08466666666666, 146.90875, 147.88588235294117, 148.84, 149.92263157894737, 150.73225, 151.64285714285714, 152.29886363636362, 153.0067391304348, 153.71479166666668, 154.2682, 154.78096153846153, 155.45, 156.03821785714285, 156.55465862068965, 157.04050333333333, 157.45919677419354, 157.833128125, 158.2336393939394, 158.64441470588235, 159.02171714285714, 159.31014166666668, 159.55716486486486, 159.79697631578946, 160.01897692307693, 160.2510025, 160.4180512195122, 160.54726428571428, 160.66779302325583, 160.79545681818183, 160.9278911111111, 161.04358913043478, 161.1659595744681, 161.28093958333332, 161.40245102040817, 161.510802, 161.60392352941176, 161.70307884615386, 161.8105679245283, 161.95203888888886, 162.0889109090909, 162.21428749999998, 162.3315807017544, 162.44638103448276, 162.56644237288134, 162.67525166666667, 162.7951655737705, 162.93334838709677, 163.06488253968254, 163.2049625, 163.35004, 163.46549393939392, 163.53981492537315, 163.61731764705883, 163.6980811594203, 163.7733942857143, 163.8579943661972, 163.94024444444443, 164.04421369863013, 164.1492918918919, 164.242368, 164.3329289473684, 164.41386493506494, 164.4920846153846, 164.55807088607597, 164.61809499999998, 164.6747234567901, 164.73015365853658, 164.7818481927711, 164.83718333333331, 164.89780470588235, 164.9716093023256, 165.0484298850575, 165.12316363636364, 165.19930786516855, 165.26487111111112, 165.33750989010989, 165.39938478260868, 165.47154193548388, 165.5422170212766, 165.60998315789473, 165.69154583333332, 165.76678762886598, 165.84304489795917, 165.9106909090909, 165.960784, 166.0063207920792, 166.05410196078432, 166.09585825242718, 166.14512884615385, 166.18412761904762, 166.23309811320755, 166.27063925233645, 166.31961481481483, 166.36530642201836, 166.4101218181818, 166.4531837837838, 166.49458392857144, 166.52821592920353, 166.56989824561404, 166.6099860869565, 166.64145172413794, 166.67955897435897, 166.71108813559323, 166.75948235294118, 166.828945, 166.90854049586778, 166.99953606557378, 167.0887268292683, 167.18260806451613, 167.29402720000002, 167.3990746031746, 167.5034125984252, 167.6071359375, 167.71591782945737, 167.8165646153846, 167.92330839694657, 168.03343484848486, 168.14754436090226, 168.27674179104477, 168.40787703703703, 168.54156911764704, 168.66951386861314, 168.79509710144927, 168.91995251798562, 169.04531, 169.17626524822694, 169.30618591549296, 169.43428951048952, 169.5607875, 169.69992, 169.82053698630136, 169.94937687074832, 170.08147567567568, 170.21441879194631, 170.355056, 170.48369801324503, 170.61610789473684, 170.72302875816993, 170.82511948051948, 170.9265380645161, 171.02418846153844, 171.1177923566879, 171.2118569620253, 171.29794591194968, 171.39452125, 171.4990894409938, 171.60264444444445, 171.71017423312884, 171.79968536585363, 171.89138424242424, 171.9821590361446, 172.07648742514968, 172.16969285714285, 172.26099644970415, 172.34816705882352], "overall_ema_10": [145.64, 145.90363636363634, 145.977520661157, 145.90888054094663, 145.79817498804724, 145.62396135385683, 145.47778656224648, 145.3272799145653, 144.94777447555344, 144.69181547999827, 144.3460308472713, 143.89038887504014, 143.95577271594192, 145.77654131304337, 147.8880792561264, 149.95751939137614, 152.42342495658048, 154.720984055384, 157.39171422713235, 158.97776618583558, 160.9554450611382, 161.88627323184033, 163.1033144624148, 164.3572572874303, 164.93775596244296, 165.42180033290788, 166.7714729996519, 167.70758699971518, 168.30893481794877, 168.8218557601399, 169.03970016738717, 169.10975468240767, 169.46252655833354, 169.9602490022729, 170.30384009276872, 170.14041462135623, 169.83306650838236, 169.62159987049463, 169.40949080313197, 169.3895833843807, 168.97329549631147, 168.4045144969821, 167.91823913389442, 167.62128656409544, 167.46377991607807, 167.2430926586093, 167.16162126613486, 167.07496285411034, 167.10406051699937, 167.0524131502722, 166.90833803204086, 166.88136748076067, 166.97566430244055, 167.42554352017862, 167.7990810619643, 168.03742995978897, 168.19426087619098, 168.3389407168835, 168.5554969501774, 168.6535884137815, 168.89657233854848, 169.34492282244875, 169.68584594563987, 170.11205577370535, 170.5707729057589, 170.64335965016636, 170.24365789559064, 169.98299282366506, 169.83881231027138, 169.68084643567656, 169.69887435646262, 169.71362447346942, 170.04387456920225, 170.36680646571094, 170.50556892649075, 170.61819275803788, 170.60852134748552, 170.59151746612451, 170.43033247228368, 170.2357265682321, 170.04832173764447, 169.8977177853455, 169.73827818800996, 169.6822276083718, 169.73818622503146, 170.0121523659348, 170.31085193576484, 170.54978794744397, 170.7952810479087, 170.85068449374347, 171.0369236766992, 171.03566482639025, 171.2309984943193, 171.3917260408067, 171.4986849424782, 171.85165131657305, 172.05862380446888, 172.27341947638362, 172.3218886624957, 172.0669998147692, 171.7929998484475, 171.6269998760025, 171.39572717127476, 171.3637767764975, 171.15945372622522, 171.19864395782062, 171.02616323821687, 171.12322446763196, 171.15536547351707, 171.18075356924123, 171.18243473847008, 171.1656284223846, 171.0073323455874, 171.05690828275334, 171.07928859498, 170.93032703225637, 170.96117666275518, 170.85914454225423, 171.15202735275346, 171.86893147043466, 172.7036712030829, 173.66845825706784, 174.45055675578277, 175.22863734564044, 176.29797601006945, 177.06743491732954, 177.71881038690597, 178.27539031655942, 178.88713753173045, 179.23493070777945, 179.70130694272865, 180.20288749859617, 180.74963522612413, 181.60606518501064, 182.40132606046325, 183.16290314037903, 183.69146620576464, 184.11119962289834, 184.48189060055319, 184.84336503681624, 185.3282077573951, 185.74580634695963, 186.0874779202397, 186.3715728438325, 186.98310505404476, 187.04254049876388, 187.35480586262497, 187.74484116032949, 188.13487004026956, 188.71216639658417, 188.90631796084156, 189.21607833159763, 188.80860954403443, 188.37886235420999, 188.0454328352627, 187.7026268652149, 187.34214925335766, 187.09448575274718, 186.69548834315677, 186.70539955349187, 186.98259963467515, 187.2175815192797, 187.56529397031971, 187.35160415753433, 187.27494885616446, 187.2176854277709, 187.31174262272162, 187.38869850949953, 187.42711696231777, 187.3640047873509], "overall_ema_50": [145.64, 145.69686274509803, 145.7209073433295, 145.7161658788852, 145.69984564834067, 145.66612621115084, 145.63294479110573, 145.59439793655258, 145.5020686057074, 145.42512473881692, 145.32178651376526, 145.18524586616664, 145.1485695576895, 145.49450800640756, 145.9609978885092, 146.48291953994024, 147.15104034229552, 147.85335248573492, 148.69871121178454, 149.38170292896945, 150.1845773239118, 150.80773115434664, 151.50468287378405, 152.2299894277533, 152.8307741560767, 153.40995948328938, 154.1721179349251, 154.86811723159468, 155.50132832055178, 156.11421740602034, 156.6595422136274, 157.16014840132829, 157.7048484640213, 158.27328577915773, 158.80570594468097, 159.22136453508566, 159.58327180821954, 159.93961409025016, 160.27355079259328, 160.62752919288374, 160.88135157747655, 161.0760044567912, 161.25851408593664, 161.4556311806058, 161.66344956568008, 161.8433142885946, 162.03749804198304, 162.2197530207288, 162.4164293728571, 162.58911841705878, 162.7330745575663, 162.89099320236764, 163.06781699835324, 163.31809868469233, 163.55974187352794, 163.7773990549582, 163.97828536652847, 164.17482319529205, 164.38483012881002, 164.56954267277825, 164.78210962678693, 165.04016415122666, 165.28251065510014, 165.54711808039033, 165.82507423410053, 166.0268360288417, 166.12166598849495, 166.22709085169123, 166.3432833673112, 166.44629186271075, 166.57702551515348, 166.70263235769647, 166.89194089268875, 167.08519811258333, 167.2438177944428, 167.39602101819017, 167.52029470375135, 167.63773412713365, 167.71880337705, 167.7831640289304, 167.83892230230566, 167.89308221201915, 167.9373064389988, 167.99584344139103, 168.07404565937568, 168.19839680998842, 168.33394987626338, 168.46301066542952, 168.59779456090288, 168.6959202643969, 168.82059005794997, 168.90723358508922, 169.0328322680269, 169.15370159084938, 169.2645368225808, 169.42828047659725, 169.5679557520248, 169.71195748723952, 169.8228611151909, 169.86588616949714, 169.89310631971296, 169.93180803266537, 169.94840379609028, 169.99827031389066, 170.00774990942438, 170.0613675600352, 170.06876491062206, 170.12724471804864, 170.17323512126242, 170.21722590082078, 170.25537390471018, 170.2881043398196, 170.2883747578659, 170.32726202226334, 170.36070272727264, 170.35675360071295, 170.38590051833205, 170.3864534391818, 170.46816114744917, 170.64960580833352, 170.87746440408515, 171.1571716823563, 171.4243414203031, 171.7108378351932, 172.07943242989148, 172.41082723656243, 172.7339320508149, 173.04946412725354, 173.3863478869691, 173.6770793423821, 173.99562525052397, 174.3275615152093, 174.6758924361815, 175.09879861515478, 175.5255123949526, 175.95941386966035, 176.3559074433992, 176.73410715150118, 177.10335785144233, 177.47067715138576, 177.86437608662553, 178.2471456518559, 178.61490464590076, 178.96922211076742, 179.39140947897263, 179.70194244058155, 180.05716038408815, 180.42746782000629, 180.79854751333937, 181.21076133634568, 181.54680991139094, 181.9022291305521, 182.10116132151083, 182.27150793635354, 182.43909586041812, 182.5850136698135, 182.70795431021295, 182.8362698274595, 182.9172004224611, 183.06750628824693, 183.26995702204118, 183.46623321725525, 183.68834171853936, 183.79428910212607, 183.91725815694468, 184.03658136647627, 184.18161739132034, 184.32096572891564, 184.44955530817384, 184.55271000197095], "overall_ema_200": [145.64, 145.6544278606965, 145.66095096656022, 145.66034448928102, 145.65675897197474, 145.6486320170297, 145.6403869223329, 145.6305323260908, 145.60674593478643, 145.5861812986194, 145.55835859913068, 145.52136000610452, 145.5087096577851, 145.59290160148873, 145.7102856651555, 145.8452081958505, 146.02107677101617, 146.21051879319512, 146.44135940221804, 146.63711702010642, 146.86814073134914, 147.05925375889794, 147.2733905374164, 147.49952595495452, 147.69903315938285, 147.89705272993626, 148.14529101123046, 148.3818562748003, 148.6070616850013, 148.83117052395653, 149.04200464809628, 149.2448205222446, 149.46178748222226, 149.68803835304593, 149.90855538435892, 150.10254985814638, 150.28511155110016, 150.46804576452206, 150.6470204335318, 150.83262222026283, 150.9944866757826, 151.1422529775161, 151.2874046891826, 151.43663449327036, 151.589056040601, 151.73493607999802, 151.88478746228662, 152.0320532586818, 152.18332636058545, 152.32896490426123, 152.46758216889543, 152.60979528164276, 152.75696149774583, 152.9230613833404, 153.08780704121764, 153.24723184677768, 153.40298078362568, 153.55807550219657, 153.71700012406527, 153.87001504820392, 154.0304129084208, 154.20287148644647, 154.37219614827288, 154.5478956890861, 154.72786687625938, 154.8894801411722, 155.02436093578743, 155.16153147373979, 155.30111822524486, 155.43712699912305, 155.57984215336063, 155.72113725631226, 155.8784393731649, 156.03706186696425, 156.1872403558502, 156.33587478017012, 156.4774581156908, 156.61713514936554, 156.74736266031712, 156.87286153931896, 156.99556938469888, 157.1172055102243, 157.23564923649073, 157.35698606000824, 157.48268769125193, 157.61962612218474, 157.75928158365556, 157.8972489310819, 158.03657978748902, 158.16656406821053, 158.30296641579054, 158.4296035658822, 158.56572691348538, 158.70054555116215, 158.83267942627498, 158.9780258996454, 159.11744852750962, 159.25797142773342, 159.3901309160147, 159.504855981527, 159.61485741454663, 159.7269483855462, 159.83270014290395, 159.94600660914372, 160.04843440407763, 160.16113654931067, 160.26152325031256, 160.37394590453832, 160.48266286071205, 160.59024830488408, 160.69571847100465, 160.79914415786033, 160.89363028564281, 160.99697724797474, 161.0983008574476, 161.18946204294565, 161.2880743609263, 161.37874028768326, 161.48910108084064, 161.62448315963826, 161.77210024262695, 161.9336713844914, 162.09323684335217, 162.25877677525915, 162.44635113570433, 162.6262879403242, 162.80562835882844, 162.98447782789484, 163.17010491418446, 163.34552675583438, 163.52915335527882, 163.71751998855962, 163.91147501354908, 164.12588819749388, 164.34334204627504, 164.56470182690913, 164.77868489330803, 164.9898422575537, 165.2003910908119, 165.41202899040584, 165.63190929895902, 165.85074602235247, 166.06740526591116, 166.28215745232, 166.51551906970985, 166.7224293277227, 166.9417086378946, 167.16616924846284, 167.39227701713486, 167.6302643104967, 167.85065969049177, 168.07712078809882, 168.2651593872222, 168.44605332366777, 168.62614234532285, 168.80060859064304, 168.96896074396997, 169.13822481616927, 169.295058400088, 169.46873941103243, 169.6554186208729, 169.84068808733187, 170.03262153919923, 170.1953815238838, 170.36189514056161, 170.52705041279484, 170.698273791772, 170.8677934555355, 171.03428307289337, 171.19394194778997], "overall_macd": [0.0, 0.11566951566950934, 0.1427533867419868, 0.10570794798974248, 0.05154747092757361, -0.02816854353341114, -0.09189854297113698, -0.1543434309297993, -0.3139872214281354, -0.4115544393806374, -0.5431349726553094, -0.7158190374983917, -0.6507046263355676, 0.18311099068753833, 1.1071191123929793, 1.968411867434071, 2.9598131784499344, 3.825671035474329, 4.807460854676066, 5.259034520948916, 5.851247113943941, 5.94701199889505, 6.154098310479043, 6.359489599492406, 6.252494289180987, 6.10140116242215, 6.331896277782903, 6.366544060156343, 6.248934840532598, 6.094751721562034, 5.815950113006039, 5.483772783077484, 5.290656381759391, 5.170799869253642, 4.990048472056799, 4.596524745226731, 4.159644050471229, 3.787505112409576, 3.435629817775407, 3.188198976477679, 2.7825115768686146, 2.3328418298601434, 1.944777591265364, 1.6628494545741148, 1.4605086129547544, 1.2450505904557758, 1.1055316202306074, 0.9748483060059812, 0.9052263554766284, 0.8072578602701697, 0.6766300322847769, 0.6064614487374058, 0.5956289522403608, 0.7438869227655687, 0.8539592709233261, 0.9009508910364161, 0.9107483040476438, 0.9152249290103214, 0.951379265616282, 0.9341625291609716, 0.9814239176456852, 1.1167549323542687, 1.198689431828484, 1.3138382341877275, 1.437344125105227, 1.3849074969054982, 1.126617745502216, 0.9405318406078891, 0.8143331192165135, 0.6886294700441624, 0.6469114603502248, 0.6068541996458521, 0.7081557281578625, 0.8025867749617532, 0.8123821902644011, 0.8103998838460598, 0.7549391037878479, 0.698895027060928, 0.5824058498297404, 0.45698092920895306, 0.3411411090164904, 0.24769234836409737, 0.15576420428186566, 0.11460837396921875, 0.12573006390692854, 0.23312477751730398, 0.3473157949896404, 0.43043051471880744, 0.5125810157633737, 0.5072849010174991, 0.5591778606779485, 0.5260549332246853, 0.5802628398271281, 0.6165196003865958, 0.6271307991111144, 0.7447648630791548, 0.7925435187455321, 0.8408881233987415, 0.8133417239287439, 0.6532601662365494, 0.49167763338670056, 0.38500553347998334, 0.25516265710317043, 0.21952892025976212, 0.11093235811452473, 0.11512670562908056, 0.027357300341236623, 0.06278175716315104, 0.06907975886502982, 0.072827996564655, 0.06655863297817177, 0.05291102751320409, -0.021803318962327012, -0.0015162306573017759, 0.006418282751553761, -0.060828674352592316, -0.04581328548147212, -0.08936745903852739, 0.0426555384200924, 0.35500796619058406, 0.7045717433191214, 1.0940639135102401, 1.3835627486911903, 1.6552377591755203, 2.0390829923563842, 2.270311217870102, 2.4351730900775124, 2.5469574846550245, 2.6741166828607277, 2.6762600241004293, 2.727212670096179, 2.7887030603196763, 2.8649282599498065, 3.071487282338637, 3.2398000516479897, 3.3834092008032144, 3.415884640160698, 3.396816854584216, 3.3551333547213744, 3.3097672695898552, 3.3194688579387446, 3.298414901711368, 3.24433086305217, 3.1669791989966427, 3.2366098986796885, 3.060832128930741, 3.0039027409059997, 2.984098773183973, 2.9656871315421256, 3.0307414051099784, 2.925120207419724, 2.875244679800062, 2.513430580613175, 2.1590357099612163, 1.864748723439476, 1.5822190476923481, 1.3077331872329978, 1.098517961092682, 0.8359303285201349, 0.7682513533875692, 0.8245341922052205, 0.8628237759830597, 0.9511951162537002, 0.7910165923488535, 0.699583086812595, 0.6223678549900455, 0.6166024413969922, 0.6050585710161442, 0.5783497429853526, 0.5093516612747919], "overall_signal": [0.0, 0.02313390313390187, 0.047057799855518855, 0.058787829482363586, 0.0573397577714056, 0.04023809751044225, 0.01381076941412641, -0.019820070654658732, -0.07865350080935407, -0.14523368852361074, -0.22481394534995047, -0.3230149637796388, -0.38855289629082457, -0.274220118895152, 0.0020477273624742443, 0.3953205553767936, 0.9082190799914218, 1.4917094710880034, 2.154859747805616, 2.7756947024342766, 3.3908051847362097, 3.902046547567978, 4.352456900150191, 4.753863440018634, 5.053589609851105, 5.263151920365314, 5.476900791848832, 5.654829445510335, 5.773650524514788, 5.837870763924237, 5.833486633740598, 5.763543863607976, 5.668966367238259, 5.5693330676413355, 5.4534761485244285, 5.28208586786489, 5.057597504386157, 4.8035790259908415, 4.529989184347755, 4.261631142773741, 3.9658072295927154, 3.639214149646201, 3.300326837970034, 2.9728313612908503, 2.670366811623631, 2.38530356739006, 2.1293491779581695, 1.898449003567732, 1.6998044739495113, 1.521295151213643, 1.3523621274278699, 1.203181991689777, 1.081671383799894, 1.014114491593029, 0.9820834474590884, 0.9658569361745539, 0.9548352097491719, 0.9469131536014018, 0.947806376004378, 0.9450776066356968, 0.9523468688376946, 0.9852284815410094, 1.0279206715985043, 1.0851041841163491, 1.1555521723141249, 1.2014232372323996, 1.186462138886363, 1.1372760792306682, 1.0726874872278374, 0.9958758837911025, 0.9260829991029269, 0.862237239211512, 0.8314209370007821, 0.8256541045929764, 0.8229997217272614, 0.8204797541510211, 0.8073716240783865, 0.7856763046748948, 0.745022213705864, 0.6874139568064819, 0.6181593872484836, 0.5440659794716064, 0.4664056244336583, 0.39604617434077044, 0.3419829522540021, 0.32021131730666247, 0.3256322128432581, 0.346591873218368, 0.37978970172736914, 0.4052887415853952, 0.43606656540390587, 0.45406423896806175, 0.47930395913987506, 0.5067470873892193, 0.5308238297335983, 0.5736120364027096, 0.6173983328712742, 0.6620962909767677, 0.692345377567163, 0.6845283353010403, 0.6459581949181724, 0.5937676626305346, 0.5260466615250619, 0.46474311327200196, 0.39398096224050655, 0.3382101109182214, 0.27603954880282444, 0.23338799047488976, 0.20052634415291778, 0.17498667463526524, 0.15330106630384654, 0.13322305854571806, 0.10221778304410906, 0.0814709803038269, 0.06646044079337228, 0.041002617764179364, 0.02363943711504907, 0.0010380578843337818, 0.009361553991485506, 0.07849083643130522, 0.20370701780886846, 0.38177839694914284, 0.5821352672975524, 0.7967557656731461, 1.0452212110097938, 1.2902392123818556, 1.519225987920987, 1.7247722872677946, 1.9146411663863814, 2.0669649379291912, 2.1990144843625887, 2.3169521995540063, 2.4265474116331665, 2.5555353857742604, 2.6923883189490065, 2.8305924953198485, 2.9476509242880184, 3.037484110347258, 3.1010139592220813, 3.1427646212956364, 3.1781054686242585, 3.2021673552416807, 3.2106000568037785, 3.2018758852423512, 3.2088226879298185, 3.1792245761300033, 3.1441602090852028, 3.112147921904957, 3.082855763832391, 3.0724328920879085, 3.0429703551542717, 3.00942522008343, 2.910226292189379, 2.7599881757437466, 2.5809402852828924, 2.381196037764784, 2.1665034676584267, 1.952906366345278, 1.7295111587802494, 1.5372591977017134, 1.394714196602415, 1.288336112478544, 1.2209079132335752, 1.134929649056631, 1.0478603366078239, 0.9627618402842683, 0.8935299605068131, 0.8358356826086794, 0.784338494684014, 0.7293411280021695], "overall_upper_bb": [null, 148.415609665441, 147.79805680489048, 147.56066650801205, 147.42434257752112, 147.38697062084228, 147.2858320759408, 147.19883807863334, 147.45989821645702, 147.4360866536272, 147.50890908459112, 147.69260406412488, 147.5406262240803, 151.0195970554609, 154.43607669873967, 157.32794222716745, 160.7971236929974, 163.75438153161534, 167.21887374256363, 169.05855047801592, 171.97315290164204, 173.7369068882645, 175.73061091651925, 177.6909132709285, 178.93708748174484, 179.92889862467584, 181.5017746903223, 182.53959743048645, 182.90638701389335, 182.8785997878066, 182.0134974984087, 179.95437114869563, 177.22910924787948, 176.2816993621924, 175.49005214960857, 174.3273728518449, 173.83390400449537, 173.5140903892984, 173.50276606414653, 173.30399961696185, 173.3616170190341, 173.39741559798287, 173.61783104286164, 173.66053779664574, 173.7012684830718, 173.77796865758452, 173.25199690131777, 172.8489987042818, 172.54576618987142, 172.18408763860288, 171.99254495291183, 171.84072920350172, 171.37098904675975, 170.68964114685497, 170.01743136840528, 169.95844431261642, 170.0265316209896, 170.07798479258943, 170.2580693244131, 170.22125347543763, 170.57192149620835, 171.15101941302856, 171.5643785831964, 172.12771637341882, 172.76192207688732, 172.91993936440488, 172.86985971485453, 172.80226840070796, 172.77580254033055, 172.6833890819699, 172.49816569433276, 172.32020695737143, 172.38898196419154, 172.63033628756315, 172.7375073707431, 172.8221743249051, 172.8254542834129, 172.81812182253208, 172.81434797393928, 172.79901587503434, 172.81733649510574, 172.7218924939323, 172.63568963187544, 172.36636481313744, 171.89012362974233, 171.93817302189305, 172.10811534570468, 172.26206862564044, 172.46269990941138, 172.4820038326846, 172.64982642062793, 172.68454116340368, 172.78168777475796, 172.83391641846515, 172.94542186829955, 173.36802613981843, 173.65874965726493, 173.9677189228215, 174.09686762826976, 174.03847095620893, 173.94515589790257, 173.82948921599697, 173.66620918589547, 173.51635459893333, 173.48547855777753, 173.4868355135269, 173.5218694376205, 173.51857080783424, 173.48654563505679, 173.48860371966373, 173.45541167748465, 173.45532002332595, 173.42032278439683, 173.35384102138326, 173.2965242874251, 172.92946631134984, 172.6159198955394, 172.12219235073258, 172.0988909391814, 173.33973781223784, 174.65161362068415, 176.13031006969143, 177.24822464401788, 178.3774323952502, 179.94538476116497, 181.1023569702042, 182.07748679159016, 182.97439354875672, 183.90836502486212, 184.54819182590185, 185.24542673308002, 185.91996269674704, 186.50054571298278, 187.4397932114653, 188.24701156443422, 188.79596652096166, 189.07104696384454, 188.85714066409722, 188.709429801359, 188.82234419516877, 189.14277230340085, 189.51932470018704, 189.7242393265542, 189.87713577983777, 190.59478207031623, 190.68833011313225, 190.91657004093412, 191.16028093840433, 191.45264543438003, 191.74048066847655, 191.68323619146915, 191.71743382838255, 191.34662995649325, 191.27996664000614, 191.24962439958685, 191.2698740197973, 191.29595019657216, 191.29729471523058, 191.41020204231572, 191.40405348007627, 191.4406061712471, 191.47536018725566, 191.58880262389923, 191.5936672769551, 191.37496483343048, 191.37047015258815, 191.28852389624413, 191.10011639481525, 190.81802846227438, 190.0827710413388], "overall_lower_bb": [null, 144.31439033455902, 144.89527652844285, 144.75933349198795, 144.55165742247888, 144.20636271249103, 144.02845363834496, 143.86366192136666, 143.09343511687632, 142.76991334637282, 142.2765454608634, 141.58406260254182, 141.67629685284277, 139.53468865882485, 137.73325663459366, 136.48955777283254, 134.97464101288494, 133.92561846838467, 132.62638941533112, 132.40594952198407, 131.912847098358, 132.04759311173547, 132.28088908348076, 132.76058672907152, 133.73941251825514, 135.02360137532415, 136.2532253096777, 137.94241256951355, 140.35312298610663, 143.1399102121934, 146.72801250159125, 151.5456388513044, 156.95090075212056, 159.72131063780762, 161.9589578503914, 164.1351371481551, 165.12160599550464, 165.8024196107016, 165.71824393585345, 166.23551038303816, 165.90239298096589, 165.84359440201715, 165.33817895713835, 164.92397220335423, 164.80374151692817, 164.59204134241546, 164.5130130986822, 164.39250129571818, 164.31773381012863, 164.24841236139713, 164.0639550470882, 163.9492707964983, 164.05401095324027, 164.460358853145, 164.89556863159473, 164.92505568738355, 164.90196837901038, 164.8825152074106, 164.80993067558688, 164.82624652456238, 164.76457850379165, 164.73723058697146, 164.8728714168036, 164.88403362658119, 164.83782792311266, 165.15181063559513, 165.36689028514544, 165.64698159929205, 165.86894745966944, 166.17636091803007, 166.71358430566724, 167.19354304262853, 167.53776803580848, 167.53341371243684, 167.59124262925693, 167.70807567509493, 167.8712957165871, 168.0311281774679, 168.05240202606075, 168.09423412496562, 167.99741350489427, 167.8786075060677, 167.74489036812457, 167.75421518686252, 167.9659563702577, 167.94540697810694, 168.09646465429535, 168.22401137435958, 168.29438009058865, 168.4880761673154, 168.5297535793721, 168.6200388365963, 168.58089222524202, 168.55816358153487, 168.53165813170045, 168.34055386018156, 168.29233034273506, 168.25586107717848, 168.41021237173027, 168.62460904379105, 168.85342410209745, 169.13509078400298, 169.43179081410455, 169.7606454010667, 169.8165214422225, 169.8281644864731, 169.65263056237947, 169.64942919216577, 169.62145436494322, 169.63889628033627, 169.60358832251538, 169.60967997667404, 169.4631772156032, 169.44615897861675, 169.42347571257488, 169.47253368865015, 169.59708010446062, 169.8068076492674, 169.82310906081864, 168.99976218776214, 168.27788637931587, 167.5121899303086, 167.15577535598212, 166.77756760474978, 166.29661523883505, 166.05514302979577, 166.12001320840983, 166.1451064512433, 166.2451349751379, 166.55580817409813, 166.91957326692, 167.382037303253, 168.09295428701722, 168.57170678853467, 169.24448843556576, 170.32853347903836, 171.55045303615543, 173.3243593359028, 174.84007019864097, 175.86465580483124, 176.64922769659918, 177.23417529981293, 177.9947606734458, 178.73386422016222, 178.87871792968377, 179.4631698868678, 180.04592995906586, 180.67421906159566, 181.20685456562, 181.97001933152347, 182.82526380853088, 183.60606617161747, 184.35337004350674, 184.51853335999385, 184.60537560041317, 184.5421259802027, 184.48104980342782, 184.4777052847694, 184.23979795768426, 184.27394651992373, 184.3093938287529, 184.33963981274434, 184.3766973761008, 184.24583272304488, 184.1840351665695, 184.15352984741185, 184.1329761037559, 184.14488360518476, 184.19797153772558, 184.51022895866117]}, "alignment": "inconsistent"}

3598_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0], "input_window": [[289, 286.74, 287.66, 288.775, 288.82, 289.14, 289.6, 288.64, 285.42, 285.075, 284.32, 283.62, 286.26, 288.99, 289.4, 287.91, 287.105, 286.43, 285.9934, 286.34, 288.21, 286.9436, 286.26, 286.29, 286.765, 287.09, 285.17, 285.16, 285.38, 285.04, 284.76, 284.05, 284.8675, 284.79, 285.16, 285.73, 285.52, 285.7425, 285.81, 285.42, 285.52, 284.78, 286.5963, 286.635, 286.71, 286.93, 286.805, 285.03, 286.44, 286.49, 286.45, 286.98, 286.88, 288.22, 288.16, 288.25, 288.5985, 288.84, 288.755, 288.54, 287.93, 288.42, 288.34, 288.27, 288.14, 289.75, 289.27, 288.64, 287.9809, 288.072, 288.45, 288.22, 288.93, 286.37, 285.83, 285.9576, 285.91, 286.275, 287.21, 286.93, 286.32, 286.89, 286.93, 286.675, 286.87, 287.67, 289.5, 289.04, 288.945, 289.47, 289.72, 289.48, 291.475, 291.62, 291.37, 291.63, 291.89, 292.15, 293.15, 290.5251, 291.72, 292.8, 293.33, 293.26, 292.39, 291.96, 292.4, 292.49, 292.82, 292.96, 292.87, 294.2, 293.53, 293.45, 293.4, 293.43, 293.56, 288.6935, 291.7699, 293.41, 295.19, 296.17, 295.45, 297.256, 302.5969, 304.12, 303.72, 304.2438, 304.2, 304.325], [289.065, 286.93, 287.8, 288.8099, 288.86, 289.14, 289.64, 288.77, 285.58, 285.139, 284.49, 283.66, 286.39, 290, 289.82, 288.09, 287.18, 286.53, 286.08, 286.48, 288.39, 287.06, 286.3916, 286.33, 286.815, 287.17, 286.64, 285.26, 285.51, 285.105, 284.785, 284.14, 285.02, 284.91, 285.24, 285.73, 285.56, 285.8, 285.84, 285.645, 285.56, 284.9399, 286.68, 286.69, 286.73, 287.01, 286.88, 285.32, 286.44, 286.56, 286.51, 287.0158, 287.15, 288.3266, 288.29, 288.345, 288.61, 288.84, 288.84, 288.66, 288, 288.5182, 288.44, 288.31, 288.19, 290.99, 289.46, 288.7, 288.0936, 288.09, 288.4954, 288.25, 289.23, 286.37, 285.93, 286.035, 285.925, 286.37, 287.99, 287.11, 286.4, 286.93, 286.96, 286.76, 286.93, 287.67, 289.57, 289.1, 288.99, 289.53, 289.775, 290.31, 291.62, 291.64, 291.37, 291.69, 291.9, 292.28, 293.29, 291.025, 291.83, 292.85, 293.34, 293.29, 292.87, 291.96, 292.4, 292.5001, 292.85, 292.98, 293.15, 294.23, 293.53, 293.49, 293.43, 293.53, 293.57, 289.56, 291.89, 293.62, 295.5842, 296.24, 295.5, 297.265, 303, 304.21, 303.73, 304.27, 304.27, 304.37], [287.46, 286.66, 287.59, 288.68, 288.81, 289.09, 289.525, 288.39, 285.235, 284.769, 284.3, 283.51, 286.25, 288.69, 289.37, 287.8401, 287.06, 286.36, 285.8, 286.33, 287.75, 286.92, 286.2582, 286.26, 286.755, 287.08, 284.7294, 285, 285.35, 285.03, 284.68, 284.02, 284.8675, 284.49, 284.93, 285.53, 285.45, 285.69, 285.785, 285.03, 285.22, 284.72, 286.58, 286.6, 286.62, 286.9, 286.47, 284.97, 286.36, 286.49, 286.4, 286.87, 286.36, 288.22, 288.02, 288.25, 288.51, 288.73, 288.7139, 288.04, 287.86, 288.42, 288.34, 288.26, 288.14, 289.63, 289.27, 288.61, 287.9809, 288.03, 288.44, 288.2, 288.92, 286.04, 285.83, 285.905, 285.84, 286.26, 287.11, 286.92, 286.2, 286.85, 286.91, 286.66, 286.8393, 287.52, 289.37, 289.01, 288.93, 289.47, 289.72, 289.3, 291.47, 291.51, 291.22, 291.6101, 291.83, 292.1499, 292.97, 290.51, 291.675, 292.745, 293.23, 293.25, 292.11, 291.74, 292.33, 292.4282, 292.6432, 292.85, 292.87, 293.81, 293.34, 293.27, 293.37, 293.39, 293.38, 288.64, 291.53, 293.41, 295.19, 296.06, 295.18, 297, 302.57, 304.07, 303.57, 304.1334, 304.0999, 304.3], [287.68, 286.9072, 287.79, 288.6801, 288.84, 289.125, 289.64, 288.73, 285.5, 284.7701, 284.4866, 283.52, 286.39, 289.35, 289.81, 288.01, 287.18, 286.47, 285.95, 286.43, 287.86, 286.975, 286.37, 286.33, 286.77, 287.15, 286.35, 285.02, 285.5, 285.07, 284.73, 284.14, 285.02, 284.62, 284.99, 285.59, 285.46, 285.7899, 285.82, 285.03, 285.37, 284.83, 286.63, 286.66, 286.67, 286.925, 286.73, 285.3047, 286.41, 286.56, 286.44, 286.9, 286.85, 288.27, 288.29, 288.33, 288.55, 288.74, 288.77, 288.11, 287.97, 288.48, 288.395, 288.26, 288.1801, 290.67, 289.4052, 288.7, 288.0862, 288.05, 288.475, 288.235, 289.14, 286.1, 285.89, 286.035, 285.8999, 286.29, 287.99, 287.06, 286.38, 286.92, 286.95, 286.76, 286.9, 287.6, 289.44, 289.09, 288.99, 289.49, 289.76, 290.26, 291.62, 291.57, 291.31, 291.6702, 291.8416, 292.25, 293.08, 290.98, 291.675, 292.755, 293.25, 293.27, 292.87, 291.8704, 292.37, 292.44, 292.68, 292.87, 293.15, 293.84, 293.47, 293.49, 293.405, 293.52, 293.4481, 289.53, 291.58, 293.57, 295.535, 296.15, 295.2, 297.08, 302.77, 304.165, 303.63, 304.17, 304.1, 304.35], [638971, 63643, 35272, 28345, 18402, 40331, 62553, 92333, 89079, 110117, 26950, 36766, 59980, 834614, 109420, 43963, 32272, 56494, 52519, 51529, 100945, 28084, 28353, 11627, 19324, 32983, 431793, 31637, 39620, 17451, 25767, 28012, 62659, 91901, 67020, 79774, 34394, 20828, 19305, 341834, 45470, 38304, 17170, 19694, 49696, 33033, 67697, 32704, 22192, 6726, 25906, 13787, 303634, 47488, 26672, 19195, 22590, 28138, 29309, 103168, 32640, 27933, 13472, 20814, 14527, 504191, 39916, 32619, 35317, 10769, 23537, 26827, 58923, 43361, 22828, 13350, 16638, 32853, 364995, 30282, 34223, 20000, 14894, 24520, 28207, 39837, 24077, 25697, 12640, 12437, 23182, 417432, 46421, 19517, 15782, 13703, 17372, 53558, 86483, 89656, 14747, 23150, 25959, 34773, 438868, 42822, 42037, 35957, 32778, 32428, 48826, 71396, 34282, 27082, 13473, 18390, 30804, 635866, 40245, 37532, 89765, 85786, 99331, 177815, 156796, 92922, 47472, 33451, 61392, 32315]], "output_timestamps": [1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0], "output_window": [[303.245, 304.07, 304.0891, 303.58, 303.7929, 304.2975, 304.75, 303.72, 302.98, 302.6, 302.41, 302.915, 303.19, 304.3, 301.84, 302.18, 301.48, 300.835, 300.4232, 301.79, 301.09, 300.15, 300.48, 300.8, 300.64, 300.35, 298.987, 299.65, 298.8, 299.27, 299.875, 299.1576, 299.4501], [303.85, 304.34, 304.42, 303.7851, 303.83, 304.36, 304.79, 303.82, 303.0499, 302.658, 302.465, 302.97, 303.21, 304.59, 301.99, 302.18, 301.52, 300.85, 300.62, 301.89, 301.3, 300.21, 300.58, 300.83, 300.6538, 300.35, 299.6645, 299.7199, 298.89, 299.295, 299.9714, 299.2499, 299.48], [303.13, 304.0232, 304.05, 303.58, 303.6999, 304.28, 304.71, 303.53, 302.9, 302.55, 302.41, 302.88, 303.14, 303.61, 301.77, 302.0287, 301.45, 300.77, 300.42, 301.78, 301.01, 299.92, 300.44, 300.72, 300.59, 300.18, 298.987, 299.3, 298.8, 299.19, 299.87, 299.15, 299.41], [303.26, 304.24, 304.42, 303.75, 303.83, 304.36, 304.785, 303.69, 303.03, 302.61, 302.46, 302.895, 303.1401, 303.63, 301.95, 302.07, 301.4686, 300.78, 300.61, 301.805, 301.09, 300.04, 300.56, 300.72, 300.6, 300.23, 299.6495, 299.63, 298.88, 299.26, 299.96, 299.2, 299.465], [625570, 80637, 64201, 46653, 41434, 19875, 25793, 58075, 39952, 35463, 16749, 27254, 35705, 526499, 29927, 22059, 15106, 31901, 43858, 38701, 54379, 52250, 22464, 10586, 16710, 51988, 433899, 66424, 21335, 19581, 31990, 29170, 33814]], "text": {"content": "What Microsoft's Office Price Increase Means for Investors\nBy newsfeedback@fool.com (Adam Levy)\nPublished on: 2021-08-23T01:51:44Z\n\nBusinesses will have to pay more for the popular productivity suite next year, and investors will benefit.\n\nArticle Content:\n\nMicrosoft (MSFT -1.68%) announced the first price increase for its Microsoft 365 and Office 365 subscriptions since the subscription offering was first introduced more than a decade ago. In its announcement, Microsoft pointed out all the additional value it's added to the software suite over the last 10 years, justifying its price increase. Indeed, new services such as Microsoft Teams have become invaluable for many workplaces in the work-from-home era.\nMicrosoft's decision to raise its pricing should show up on both the top and bottom lines. Here's what investors can expect.\nMicrosoft Teams, a 2017 addition to the Microsoft 365 suite. Image source: Microsoft.\nMicrosoft is specifically changing the commercial pricing for Microsoft 365 and Office 365. Consumer pricing isn't changing at all, so if you subscribe to the service personally, you won't see any change in your monthly or annual bill from Microsoft. The new commercial pricing won't go into effect until March 1, 2022.\nService Tier\nCurrent Monthly Price Per User\nMonthly Price Per User 3/1/2022\nPercent Increase\nMicrosoft 365 Business Basic\n$5\n$6\n20%\nMicrosoft 365 Business Premium\n$20\n$22\n10%\nOffice 365 E1\n$8\n$10\n25%\nOffice 365 E3\n$20\n$23\n15%\nOffice 365 E5\n$35\n$38\n8.6%\nMicrosoft 365 E3\n$32\n$36\n12.5%\nData source: Microsoft.\nThe price increases will affect the 300 million commercial Office 365 and Microsoft 365 paid seats. But they won't all see the price increase at once. Microsoft locks in long-term contracts with businesses, so the full impact probably won't show up until well into fiscal 2023.\nWhen the price increase is fully rolled out, the 300 million existing subscribers will be paying at least $1 more per month, but $2 or $3 in most cases. Also consider that the price increases for the lower tiers of service are more substantial (on a percentage basis) than the higher tiers. That could push more businesses to opt for higher-tier services, producing further revenue growth.\nSubscriber churn shouldn't be a huge concern for Microsoft. Not only is this its only price increase in the history of the service, but it also has a moat around its software suite. No business wants to spend hours retraining its workforce on a competing product, and it's standard across industries to use Microsoft's Office suite. So the potential to lose revenue from churn is minimal.\nAn average increase of $2 per user would translate into $7.2 billion in additional revenue. That's on top of any organic subscriber growth the company can produce. For reference, Office 365 Commercial's revenue increased 25% year over year in the fourth quarter. And during the company's fourth quarter earnings call, CEO Satya Nadella said it's seeing double-digit year-over-year seat growth across every segment.\nWedbush analyst Daniel Ives expects the price increase to produce $5 billion in additional revenue in fiscal 2022.\nImportantly, the increased revenue should provide a substantial boost to profits. Microsoft isn't planning to add anything more to the suite than it already has. The operating costs won't increase any more substantially compared with the old pricing. As such, the bulk of that revenue increase will flow to Microsoft's bottom line.\nMicrosoft produced an operating income of nearly $70 billion in fiscal 2021. Adding $4 billion or $5 billion in additional operating income with just a price increase is a 6% or 7% increase in operating income. And don't forget the service is continuing to grow subscriptions. As such, the price increase should compound earnings growth for the tech stock for years to come.\nTeresa Kersten, an employee of LinkedIn, a Microsoft subsidiary, is a member of The Motley Fool\u2019s board of directors. Adam Levy owns shares of Microsoft. The Motley Fool owns shares of and recommends Microsoft. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1629683504000, "published_utc": "2021-08-23T01:51:44Z", "article_url": "https://www.fool.com/investing/2021/08/22/what-microsofts-office-price-increase-means-for-in/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5753195323864078, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.49474298481748497, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.096565628476073, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [287.68, 287.29359999999997, 287.4590666666667, 287.764325, 287.97946, 288.17038333333335, 288.38032857142855, 288.4240375, 288.09914444444445, 287.76624000000004, 287.4469, 287.10818, 286.96818, 287.03517, 287.13217, 287.02067, 286.77467, 286.54867, 286.59367000000003, 286.75966, 287.09700000000004, 287.4425, 287.4405, 287.13849999999996, 286.8345, 286.74850000000004, 286.66549999999995, 286.52049999999997, 286.47549999999995, 286.3395, 286.0265, 285.743, 285.608, 285.437, 285.259, 285.103, 285.014, 285.09099000000003, 285.12299, 285.11899, 285.18298999999996, 285.25199000000003, 285.41299, 285.61699000000004, 285.78499, 285.91848999999996, 286.04549000000003, 285.99697000000003, 286.05597, 286.20897, 286.31597, 286.52297000000004, 286.54497000000003, 286.70597, 286.86796999999996, 287.00847000000005, 287.19047, 287.534, 287.77000000000004, 287.925, 288.07800000000003, 288.236, 288.39050000000003, 288.3895, 288.37851, 288.61251000000004, 288.69803, 288.69403, 288.62565, 288.61965, 288.67015000000004, 288.64565, 288.72015, 288.50415000000004, 288.27514, 287.81164, 287.46111, 287.22011000000003, 287.21049, 287.11149000000006, 286.90198999999996, 286.77049, 286.55149, 286.61749, 286.71849000000003, 286.87499, 287.229, 287.509, 287.60900000000004, 287.852, 288.19, 288.524, 288.99100000000004, 289.472, 289.913, 290.32002, 290.56018, 290.87618000000003, 291.28517999999997, 291.43417999999997, 291.62568, 291.87518, 292.03818, 292.20818, 292.36418000000003, 292.38419999999996, 292.43704, 292.45604000000003, 292.41604, 292.60504000000003, 292.75254, 292.86103999999995, 292.88304, 292.90504, 292.95853999999997, 293.12350000000004, 293.23131, 292.94030999999995, 292.83031, 292.90031, 293.13881000000003, 293.36981, 293.54281000000003, 293.90181, 294.83831, 295.90281, 296.921, 298.38500000000005, 299.63700000000006, 300.71500000000003], "in_sma_50": [287.68, 287.29359999999997, 287.4590666666667, 287.764325, 287.97946, 288.17038333333335, 288.38032857142855, 288.4240375, 288.09914444444445, 287.76624000000004, 287.4680909090909, 287.1390833333333, 287.08146153846155, 287.2435, 287.4146, 287.4518125, 287.4358235294117, 287.38216666666665, 287.3067894736842, 287.26295, 287.29138095238096, 287.277, 287.2375652173913, 287.19975, 287.18256, 287.1813076923077, 287.15051851851854, 287.07442857142854, 287.0201379310345, 286.9551333333333, 286.8833548387097, 286.797625, 286.74375757575757, 286.6812941176471, 286.63297142857147, 286.60400000000004, 286.57308108108106, 286.5524710526316, 286.5336897435897, 286.4960975, 286.4686317073171, 286.4296166666667, 286.43427674418604, 286.4394068181818, 286.44453111111113, 286.45497608695655, 286.4608276595745, 286.43674166666665, 286.4361959183674, 286.438672, 286.413872, 286.413728, 286.394928, 286.38672599999995, 286.375726, 286.359826, 286.338026, 286.338226, 286.40362600000003, 286.47042400000004, 286.540092, 286.639292, 286.679392, 286.657592, 286.624994, 286.678194, 286.72269800000004, 286.767298, 286.810022, 286.842422, 286.854722, 286.87992199999997, 286.93532200000004, 286.930722, 286.913122, 286.890822, 286.88182, 286.90722, 286.95702, 286.99682, 287.02982, 287.08542, 287.12402000000003, 287.16682000000003, 287.20502, 287.24521999999996, 287.32482, 287.390822, 287.454222, 287.54342199999996, 287.631222, 287.739822, 287.839622, 287.93782200000004, 288.030622, 288.125526, 288.227758, 288.366664, 288.500064, 288.588464, 288.693164, 288.81026399999996, 288.938264, 289.038264, 289.129864, 289.200672, 289.27707200000003, 289.35107200000004, 289.429272, 289.524472, 289.628072, 289.735272, 289.836772, 289.941372, 290.04587, 290.10287, 290.183728, 290.200328, 290.27020400000004, 290.380604, 290.521804, 290.68010400000003, 290.80130399999996, 291.02090400000003, 291.358504, 291.72110399999997, 292.07570599999997, 292.433306, 292.755506, 293.10130599999997], "in_sma_200": [287.68, 287.29359999999997, 287.4590666666667, 287.764325, 287.97946, 288.17038333333335, 288.38032857142855, 288.4240375, 288.09914444444445, 287.76624000000004, 287.4680909090909, 287.1390833333333, 287.08146153846155, 287.2435, 287.4146, 287.4518125, 287.4358235294117, 287.38216666666665, 287.3067894736842, 287.26295, 287.29138095238096, 287.277, 287.2375652173913, 287.19975, 287.18256, 287.1813076923077, 287.15051851851854, 287.07442857142854, 287.0201379310345, 286.9551333333333, 286.8833548387097, 286.797625, 286.74375757575757, 286.6812941176471, 286.63297142857147, 286.60400000000004, 286.57308108108106, 286.5524710526316, 286.5336897435897, 286.4960975, 286.4686317073171, 286.4296166666667, 286.43427674418604, 286.4394068181818, 286.44453111111113, 286.45497608695655, 286.4608276595745, 286.43674166666665, 286.4361959183674, 286.438672, 286.4386980392157, 286.44756923076926, 286.45516226415094, 286.48877037037033, 286.52152, 286.5538142857143, 286.5888350877193, 286.625924137931, 286.6622644067797, 286.68639333333334, 286.7074360655738, 286.7360258064516, 286.7623587301588, 286.785759375, 286.8072107692308, 286.86573787878785, 286.90364029850747, 286.9300573529412, 286.94681304347824, 286.96257285714285, 286.9838746478873, 287.00125138888893, 287.0305493150685, 287.0179743243243, 287.00293466666665, 286.9901986842105, 286.97603896103897, 286.9672435897436, 286.9801898734177, 286.9811875, 286.9737654320988, 286.9731097560976, 286.9728313253012, 286.97029761904764, 286.96947058823525, 286.9768023255814, 287.00511494252873, 287.0288068181818, 287.0508426966292, 287.0779444444444, 287.1074175824176, 287.1416847826087, 287.1898387096774, 287.23643617021276, 287.2793157894737, 287.3250541666667, 287.37161649484534, 287.42139591836735, 287.47855353535357, 287.513568, 287.55477029702973, 287.6057529411765, 287.6605514563107, 287.71448846153845, 287.76358857142856, 287.8023320754717, 287.8450205607477, 287.88756666666666, 287.93153394495414, 287.9764290909091, 288.0230378378378, 288.074975, 288.1227185840708, 288.1698, 288.21532347826087, 288.2610534482759, 288.3053871794872, 288.3157652542373, 288.34319579831936, 288.3867525, 288.4458289256198, 288.50897786885247, 288.56337642276424, 288.63205887096774, 288.74516239999997, 288.86754206349207, 288.9837818897638, 289.10242421875, 289.218684496124, 289.3350792307692], "in_ema_10": [287.68, 287.5394909090909, 287.58503801652887, 287.78414019534176, 287.9761147052796, 288.1850029406833, 288.44954786055905, 288.5005391586392, 287.95498658434116, 287.3759162962791, 286.850586060592, 286.24502495866614, 286.2713840570905, 286.83113241034675, 287.3727446993746, 287.4886092994883, 287.4324985177632, 287.2574987872608, 287.0197717350315, 286.9125405104803, 287.0848058722112, 287.06484116817273, 286.93850641032316, 286.82786888117346, 286.81734726641463, 286.87782958161193, 286.7818605667734, 286.4615222819055, 286.2867000488318, 286.06548185813506, 285.8226669748378, 285.51672752486724, 285.4264134294368, 285.27979280590284, 285.2271032048296, 285.2930844403151, 285.32343272389414, 285.40824495591335, 285.48310950938367, 285.40072596222296, 285.395139423637, 285.29238680115753, 285.5355892009471, 285.74002752804756, 285.9091134320389, 286.0938200807591, 286.2094891569847, 286.0449820375329, 286.11134893979965, 286.1929218598361, 286.23784515804766, 286.35823694749354, 286.44764841158565, 286.7789850640246, 287.0537150523837, 287.2857668610412, 287.515627431761, 287.73824062598624, 287.92583323944325, 287.959318104999, 287.96126026772646, 288.05557658268526, 288.1172899312879, 288.1432372165083, 288.1499395407795, 288.60813235154683, 288.75305374217464, 288.7434076072338, 288.62391531500947, 288.5195670759168, 288.51146397120465, 288.46119779462197, 288.58461637741794, 288.1328679451601, 287.72507377331283, 287.4177876327105, 287.14180806312675, 286.986933869831, 287.16930952986166, 287.1494350698868, 287.00953778445285, 286.9932581872796, 286.98539306231964, 286.9444125055342, 286.936337504528, 287.0570034127956, 287.49027551956, 287.7811345160036, 288.00092824036653, 288.2716685602999, 288.54227427660896, 288.8545880444982, 289.35739021822576, 289.7596829058211, 290.0415587411263, 290.3376753336488, 290.6111161820763, 290.9090950580624, 291.3038050475056, 291.24493140250456, 291.3231256929583, 291.58346647605674, 291.88647257131913, 292.13802301289746, 292.2711097378252, 292.198253421857, 292.22948007242843, 292.26775642289596, 292.34270980055123, 292.43858074590554, 292.5679297011954, 292.79921521006895, 292.9211760809655, 293.02459861169905, 293.09376250048103, 293.17126022766627, 293.22159473172695, 292.5503956895948, 292.3739601096684, 292.5914219079105, 293.12661792465406, 293.6763237565351, 293.95335580080143, 294.5218365642921, 296.02150264351167, 297.5021385265095, 298.6162951580532, 299.6260596747708, 300.439503370267, 301.15050275749115], "in_ema_50": [287.68, 287.6496941176471, 287.65519630911194, 287.6953886107154, 287.7402753318638, 287.794578260026, 287.866947740025, 287.9007929266907, 287.80664418446753, 287.6875640203708, 287.56203601957196, 287.40352480311816, 287.3637787324077, 287.4416697625094, 287.5345454580973, 287.55319073425034, 287.5385558034954, 287.49665165433873, 287.4359986482862, 287.39654772090245, 287.4147223200828, 287.3974783075305, 287.35718504056854, 287.31690327427174, 287.2954560870454, 287.2897519267691, 287.2528989100331, 287.16533424689453, 287.1000270215261, 287.0204181187212, 286.93059780033997, 286.8211625924835, 286.7505287653273, 286.66697861766744, 286.601214750308, 286.56155926990374, 286.5183608671624, 286.4897937743325, 286.46352735180966, 286.40731059291517, 286.3666317461342, 286.3063716776584, 286.31906298441686, 286.33243306345935, 286.3456709825394, 286.36838976753785, 286.38257056096774, 286.34030112720427, 286.3430344163335, 286.351542870595, 286.3550117776305, 286.37638386478227, 286.39495704655553, 286.46848814276905, 286.5399199803075, 286.61011919676605, 286.6861929537556, 286.7667344065495, 286.8452938415868, 286.8948901615246, 286.9370513316609, 286.99755912257615, 287.0523607256124, 287.09971912852956, 287.14208700584214, 287.28043653502476, 287.36376059247476, 287.4161621378679, 287.4424381324613, 287.46626408805105, 287.50582235910787, 287.5344175607115, 287.5973815779385, 287.53866073174487, 287.47400736971565, 287.4175757081582, 287.35805901372066, 287.31617434651594, 287.3425988819467, 287.3315165728507, 287.2942021974448, 287.27952760146655, 287.26660495042864, 287.2467380896275, 287.23314051748525, 287.24752716385836, 287.3335064907659, 287.40238858916723, 287.46464786018026, 287.54407343429085, 287.63097251529905, 287.7340716323462, 287.8864609800973, 288.0309134906817, 288.15950511849815, 288.2971794275767, 288.43617631276976, 288.5857380259945, 288.76198359360257, 288.8489646291476, 288.95978954565163, 289.1086213281751, 289.27102833491335, 289.42785075315203, 289.5628369981265, 289.65332966486665, 289.7598657564405, 289.8649690601095, 289.9753624303013, 290.08887762911303, 290.2089216436576, 290.35131687331807, 290.47361817240363, 290.5919076558388, 290.7022250026686, 290.8127259829561, 290.91607398362447, 290.8617181411294, 290.88988605716355, 290.99498856472576, 291.17302822885415, 291.36820359242853, 291.51847011821565, 291.736569329266, 292.16925288498106, 292.639674340472, 293.0706675035908, 293.50593544462646, 293.9213889566019, 294.3303540955587], "in_ema_200": [287.68, 287.6723104477612, 287.673481488082, 287.68349759267824, 287.6950050793183, 287.7092338844992, 287.72844548763857, 287.7384112041795, 287.7161384558792, 287.68682464039784, 287.6549816091501, 287.6138375135367, 287.6016600258398, 287.61905644349315, 287.64085687689123, 287.6445299427928, 287.63990775430733, 287.6282668811301, 287.61156770818354, 287.5998108155648, 287.6023997626736, 287.59615697896544, 287.5839564120106, 287.57147923378164, 287.5635043160326, 287.55938984522635, 287.54735611542316, 287.52220829337915, 287.50208681782317, 287.4778869489891, 287.4505447902927, 287.41760404611074, 287.393747289433, 287.36614781391626, 287.34250455208627, 287.32506669584666, 287.3065088182761, 287.2914181832684, 287.27677720632045, 287.25442121421776, 287.2356707543748, 287.2117337319432, 287.2059453366005, 287.20051304469405, 287.19523430793095, 287.1925454093446, 287.1879429674605, 287.1692042314659, 287.16164996050605, 287.15566339373487, 287.1485423649415, 287.14606930658385, 287.14312334333425, 287.15433604638565, 287.1656361852276, 287.17722189482737, 287.1908813784609, 287.20629549409813, 287.2218547429131, 287.2306920091528, 287.2380483075692, 287.2504060358521, 287.26179503052026, 287.27172741827627, 287.2807659514277, 287.3144896733041, 287.33529276113194, 287.3488719376381, 287.35620853527354, 287.3631119329325, 287.3741754957889, 287.38274091374126, 287.4002260787787, 287.38728850585557, 287.3723901127625, 287.35908274845644, 287.3445635171285, 287.33407034780384, 287.3405970110098, 287.33780500094997, 287.3282746029306, 287.3242121690706, 287.3204886649008, 287.31491166326003, 287.31078318899876, 287.31366096821273, 287.3348185705191, 287.3522830623547, 287.36857875327655, 287.38968742239814, 287.4132726221753, 287.4415982677258, 287.48317440436534, 287.5238393356652, 287.5615125761063, 287.60239503803564, 287.6445761819358, 287.69040129455334, 287.74402914236873, 287.7762278573701, 287.8150216100331, 287.8641756238637, 287.91776591616355, 287.9710219766992, 288.0197680266823, 288.0580827726855, 288.1009874217135, 288.14416167622386, 288.18929439586344, 288.23586858097923, 288.28476541101924, 288.34004137707876, 288.39108574148594, 288.4418212067448, 288.4912060703593, 288.541243820903, 288.590068260496, 288.599420815118, 288.62907831944517, 288.67824171925173, 288.74646816980646, 288.8201351531915, 288.8836163954483, 288.965172451215, 289.10253391936214, 289.25240920374665, 289.3954698086845, 289.5424800593443, 289.6873310040275, 289.8332282079676], "in_macd": [0.0, -0.061647863247856094, -0.038822139430635616, 0.05050880816895642, 0.13267739893018415, 0.2182775495388114, 0.3239383222431229, 0.33043678151580025, 0.07409868799419428, -0.18580607118076387, -0.4099330925152458, -0.6579672762671294, -0.6158519811864949, -0.33971205505571334, -0.08279659093545888, -0.02415573909269142, -0.044147598884364925, -0.1159458069959669, -0.21235812609194227, -0.24718420941678687, -0.15757861419365327, -0.1561773231875918, -0.20156175532599718, -0.238013241983424, -0.22875998233342898, -0.1885899358004508, -0.21878616788086447, -0.34604776090247924, -0.403519974684059, -0.4782515384766839, -0.5584742561093208, -0.662027960737646, -0.6654158722186594, -0.6923959638664883, -0.6761279904981734, -0.6078140171697441, -0.5577353882978855, -0.4858272273493185, -0.42155129239131384, -0.42940859357935324, -0.4035485464351609, -0.42176590498098676, -0.2876425715911637, -0.17688904746432854, -0.08730279297782317, 0.004222651910197328, 0.0603269446069703, -0.010103332563460299, 0.023003468315152986, 0.0606455092506053, 0.07987337027697095, 0.13072285261642946, 0.16508386752491333, 0.3033999462421093, 0.4099051367328457, 0.49186897387824047, 0.5680301685206359, 0.6363840370464686, 0.6850785603980967, 0.6627728045009462, 0.6265757273222334, 0.6317594904749058, 0.6218406782386978, 0.5962137948257578, 0.5629675038917412, 0.7291287573891054, 0.7501071895321729, 0.7017397823560714, 0.6068839530032619, 0.5227629020516247, 0.48480181766439046, 0.43039012114832076, 0.4550488760585836, 0.2266755486970169, 0.02841524322911937, -0.11567377379822119, -0.2380230176366922, -0.3000490859701017, -0.2096131100379921, -0.21055799373743866, -0.2631437801829861, -0.2582677578234325, -0.24911112768052135, -0.25425495161204026, -0.24421942960270826, -0.1777332578905657, 0.023163124594930196, 0.15237638010813725, 0.24389814576534263, 0.35270980665620755, 0.4554800844862825, 0.5706934920797835, 0.7629468058117368, 0.90088946693146, 0.9779569140545163, 1.0559264875662393, 1.118653344447921, 1.1876290489056487, 1.2943464350317981, 1.195685168492048, 1.1602020090264773, 1.2053339837013368, 1.266444972592467, 1.3014869727483074, 1.282200938992844, 1.1727386511332725, 1.1134671874127093, 1.0599243917637295, 1.0250412966909153, 1.001186549306965, 0.9934235814214958, 1.03106315266308, 1.019287168277856, 1.0000406030953854, 0.9667842844698384, 0.938885068629645, 0.9005915511635862, 0.5477713702296683, 0.42863565730164055, 0.48915741318649, 0.6877524365927457, 0.8845690226051488, 0.9529060170866046, 1.1455585795197862, 1.737345532086806, 2.292479520199663, 2.6586103710549764, 2.9582443952743347, 3.1537041647308115, 3.290845532085825], "in_signal": [0.0, -0.01232957264957122, -0.0176280860057841, -0.004000707170835997, 0.023334914049368036, 0.062323441147256714, 0.11464641736642997, 0.15780449019630405, 0.14106332975588212, 0.07568944956855293, -0.021435058848206817, -0.14874150233199135, -0.24216359810289206, -0.2616732894934563, -0.22589794978185684, -0.18554950764402375, -0.157269125892092, -0.149004462112867, -0.16167519490868207, -0.17877699781030304, -0.1745373210869731, -0.17086532150709685, -0.17700460827087694, -0.18920633501338635, -0.19711706447739488, -0.1954116387420061, -0.20008654456977779, -0.22927878783631808, -0.2641270252058663, -0.3069519278600298, -0.357256393509888, -0.4182107069554396, -0.4676517400080836, -0.5126005847797646, -0.5453060659234463, -0.5578076561727059, -0.5577932025977419, -0.5434000075480573, -0.5190302645167086, -0.5011059303292376, -0.48159445355042224, -0.4696287438365352, -0.4332315093874609, -0.38196301700283447, -0.3230309721978322, -0.2575802473762263, -0.19399880897958702, -0.15721971369636167, -0.12117507729405874, -0.08481095998512594, -0.05187409393270657, -0.015354704622879363, 0.020733009806679175, 0.0772663970937652, 0.1437941450215813, 0.21340911079291314, 0.2843333223384577, 0.3547434652800599, 0.4208104843036673, 0.4692029483431231, 0.5006775041389452, 0.5268939014061373, 0.5458832567726495, 0.5559493643832711, 0.5573529922849652, 0.5917081453057932, 0.6233879541510692, 0.6390583197920696, 0.6326234464343081, 0.6106513375577716, 0.5854814335790953, 0.5544631710929404, 0.534580312086069, 0.47299935940825866, 0.3840825361724308, 0.2841312741783005, 0.17970041581530194, 0.08375051545822121, 0.02507779035897855, -0.022049366460304896, -0.07026824920484115, -0.10786815092855942, -0.13611674627895182, -0.1597443873455695, -0.17663939579699725, -0.17685816821571096, -0.13685390965358274, -0.07900785170123875, -0.014426652207922476, 0.05900063956490353, 0.13829652854917934, 0.22477592125530016, 0.3324100981665875, 0.446105971919562, 0.5524761603465529, 0.6531662257904902, 0.7462636495219763, 0.8345367293987109, 0.9264986705253284, 0.9803359701186725, 1.0163091779002336, 1.0541141390604543, 1.0965803057668568, 1.1375616391631471, 1.1664894991290864, 1.1677393295299237, 1.1568849011064808, 1.1374927992379305, 1.1150024987285274, 1.0922393088442148, 1.072476163359671, 1.064193561220353, 1.0552122826318535, 1.04417794672456, 1.0286992142736158, 1.0107363851448217, 0.9887074183485747, 0.9005202087247934, 0.8061432984401629, 0.7427461213894283, 0.7317473844300918, 0.7623117120651033, 0.8004305730694037, 0.8694561743594803, 1.0430340459049454, 1.292923140763889, 1.5660605868221067, 1.8444973485125522, 2.1063387117562042, 2.343240075822129], "in_upper_bb": [null, 288.3865042410019, 288.4212363259957, 289.21625568131134, 289.56272826280326, 289.8675079529965, 290.2867255385344, 290.2062528852118, 290.664149928086, 290.97267723947107, 291.0963690863585, 291.2819622768466, 291.069670771136, 291.2625360466927, 291.5079363625706, 291.41754080999135, 291.2778864482936, 291.1372191663388, 291.0147368117345, 290.89323931339464, 290.9074813915502, 290.90956553157014, 290.85169009411663, 290.68509414708467, 290.48710827809833, 290.24249933154573, 289.8222509810187, 289.5737551126771, 289.5737551126771, 289.5548645046859, 289.5336451511575, 289.4414310890952, 289.458073219659, 289.01798707279863, 288.27214003086493, 287.9563145442636, 287.79078339689215, 287.73410219062384, 287.726430873618, 287.66166108298745, 287.26013725496205, 287.0540848293178, 287.1017235296518, 287.16029114483587, 287.1398081054309, 287.08338996675906, 287.1534361625899, 287.1537870686622, 287.2448492984057, 287.35464914762645, 287.41402695540137, 287.4443523094039, 287.536290251481, 287.8938706993394, 288.21100564418185, 288.51367305340017, 288.8105427155167, 289.1148150897558, 289.37985750904767, 289.4208766169434, 289.4408775429522, 289.39489352776565, 289.4994659957407, 289.5715365029306, 289.6216797149569, 290.1974864521838, 290.37571604638805, 290.2221276328397, 290.148062981565, 290.0667409218331, 289.948292357928, 289.85716534547225, 289.7885929204805, 290.09710579763856, 290.335282741783, 290.4669008132052, 290.55177105646374, 290.53214133481185, 290.4647716026724, 290.4387656377034, 290.44257948672384, 290.3703923341565, 290.298078916271, 290.23353464804904, 290.16839681432504, 289.561550842689, 289.57014477415595, 289.64576974978405, 289.7850200847674, 290.02041560567255, 290.2501578419319, 290.6002246979894, 291.16372485711753, 291.73851793091484, 292.1369861020369, 292.539765733974, 292.8762223877475, 293.2449431938865, 293.8089526933193, 293.90444791646433, 293.96882547251806, 294.1946365444365, 294.4233534668246, 294.50927560985724, 294.40768177273003, 294.1755150259636, 294.2059437483301, 294.15141646709293, 294.0282551461941, 293.9346811800996, 293.8445923064453, 293.9160189676776, 294.0410478685754, 294.1425091086267, 294.1757046571497, 294.2389808834775, 294.28493931090503, 294.7605598309806, 294.73558560390256, 294.75566600860003, 295.2348642684635, 295.81228013369025, 296.06669807612326, 296.74090924502576, 299.2385805301128, 301.4593968090197, 303.04151654965625, 304.49134311413906, 305.70398512740337, 306.79696862300955], "in_lower_bb": [null, 286.20069575899805, 286.4968970073376, 286.31239431868863, 286.3961917371968, 286.4732587136702, 286.4739316043227, 286.64182211478817, 285.5341389608029, 284.559802760529, 283.8398127318233, 282.99620438982, 283.09325230578713, 283.2244639533073, 283.3212636374294, 283.4860841900087, 283.59376061052984, 283.6271141669945, 283.5988421356339, 283.63266068660533, 283.6364186084497, 283.6411144684299, 283.55698990588337, 283.48857585291523, 283.4795617219017, 283.5266706684543, 283.61791901898135, 283.4954148873229, 283.4954148873229, 283.5442954953141, 283.58985484884244, 283.74406891090484, 283.590426780341, 283.5575129272014, 283.821359969135, 283.8951854557364, 283.8887166031078, 283.87738780937616, 283.87205912638206, 283.79682891701253, 283.9493527450379, 283.94090517068213, 283.9192664703482, 283.89369885516413, 283.904181894569, 283.9381000332409, 283.90605383741007, 283.93417293133786, 283.93411070159425, 283.97331085237363, 284.08493304459864, 284.3306076905961, 284.421669748519, 284.4290893006607, 284.44195435581827, 284.41328694659984, 284.4254172844834, 284.41615491024425, 284.4461124909523, 284.7130933830567, 284.9530924570478, 285.36407647223444, 285.4360040042593, 285.5239334970694, 285.62480028504314, 285.42349354781624, 285.51278395361186, 286.0059023671603, 286.24758701843507, 286.47790907816693, 286.799857642072, 287.0244846545278, 287.3220570795195, 286.7965442023614, 286.318367258217, 285.95724918679485, 285.60736894353624, 285.3819986651881, 285.3713683973277, 285.2923743622966, 285.12956051327615, 285.0457476658435, 284.97356108372907, 284.888105351951, 284.8252331856749, 285.12507915731095, 285.11996522584406, 285.08334025021594, 285.0344699152327, 284.9430743943274, 284.8418321580682, 284.6942653020106, 284.3787651428825, 284.35097206908523, 284.4945038979631, 284.65524426602605, 284.9129576122525, 285.1402368061135, 285.0852273066807, 285.3817320835357, 285.84685452748187, 286.2045434555635, 286.6058265331754, 287.1709043901428, 287.86949822727, 288.5287049740364, 288.79127625166984, 289.1808035329071, 289.6729648538059, 290.1045388199004, 290.53362769355465, 290.8202010323224, 290.88017213142456, 290.97071089137324, 291.1470153428503, 291.2687191165224, 291.383410689095, 290.6357901690194, 290.51076439609744, 290.7496839914, 290.6564857315366, 290.4185698663098, 290.3591519238767, 290.0659407549742, 288.55826946988714, 287.56691319098024, 287.1107934503438, 286.8339668858609, 286.7633248725966, 286.81834137699036], "out_sma_10": [303.26, 303.75, 303.97333333333336, 303.9175, 303.9, 303.9766666666667, 304.09214285714285, 304.041875, 303.9294444444444, 303.7975, 303.71750000000003, 303.58299999999997, 303.45501, 303.44301, 303.25500999999997, 303.02601, 302.69437, 302.40337, 302.16137000000003, 302.08087, 301.94387, 301.65837, 301.40036, 301.10936, 300.97436000000005, 300.79036, 300.60845000000006, 300.49345, 300.32045, 300.06595000000004, 299.95295, 299.86895, 299.75945], "out_sma_50": [303.26, 303.75, 303.97333333333336, 303.9175, 303.9, 303.9766666666667, 304.09214285714285, 304.041875, 303.9294444444444, 303.7975, 303.6759090909091, 303.61083333333335, 303.5746230769231, 303.5785785714285, 303.4700066666667, 303.38250625, 303.26992352941176, 303.13159444444443, 302.9988789473684, 302.939185, 302.8511285714286, 302.72335, 302.6292913043478, 302.5497375, 302.471748, 302.3855269230769, 302.2841925925926, 302.18940000000003, 302.0752827586207, 301.98143999999996, 301.91623225806455, 301.83135, 301.75964242424243], "out_sma_200": [303.26, 303.75, 303.97333333333336, 303.9175, 303.9, 303.9766666666667, 304.09214285714285, 304.041875, 303.9294444444444, 303.7975, 303.6759090909091, 303.61083333333335, 303.5746230769231, 303.5785785714285, 303.4700066666667, 303.38250625, 303.26992352941176, 303.13159444444443, 302.9988789473684, 302.939185, 302.8511285714286, 302.72335, 302.6292913043478, 302.5497375, 302.471748, 302.3855269230769, 302.2841925925926, 302.18940000000003, 302.0752827586207, 301.98143999999996, 301.91623225806455, 301.83135, 301.75964242424243], "out_ema_10": [303.26, 303.4381818181818, 303.616694214876, 303.6409316303531, 303.6753076975616, 303.7997972070958, 303.9789249876238, 303.9263931716922, 303.7634125950209, 303.553701214108, 303.35484644790654, 303.2712380028326, 303.24739472959027, 303.3169593242102, 303.0684212652628, 302.8868901261241, 302.62901919410155, 302.29283388608303, 301.9868640886134, 301.9537978906837, 301.79674372874115, 301.47733577806093, 301.3105474547771, 301.2031751902722, 301.09350697385906, 300.93650570588466, 300.70250466845107, 300.5075038196418, 300.21159403425236, 300.0385769371156, 300.0242902212764, 299.87441927195334, 299.7999794043254], "out_ema_50": [303.26, 303.29843137254903, 303.3424144559785, 303.3583982028029, 303.37689239092833, 303.4154456304998, 303.46915364499, 303.47781428636296, 303.4602529417997, 303.4269096891801, 303.38899166215344, 303.36961944010824, 303.36061867775106, 303.3711826511726, 303.31544999818544, 303.26660882178606, 303.1960986719121, 303.10134970438617, 303.0036497159789, 302.956643844764, 302.8834421253615, 302.7719345910336, 302.6851920580519, 302.6081257028342, 302.5293756752721, 302.4392040801634, 302.329803920157, 302.22392925662143, 302.09279477596965, 301.98170478475515, 301.90242224417653, 301.79644490126765, 301.70501568945326], "out_ema_200": [303.26, 303.2697512437811, 303.28119650503703, 303.2858612164297, 303.29127553268415, 303.3019096069858, 303.3166667253243, 303.3203814842763, 303.31749211627357, 303.31045239372355, 303.3019901808507, 303.2979405273099, 303.29636997479935, 303.29968967654264, 303.2862599285173, 303.2741578396764, 303.2561920900279, 303.23155336276403, 303.2054682546768, 303.1915332471676, 303.1706224685889, 303.1394719962646, 303.1138056082421, 303.08998664696605, 303.0652106604291, 303.03699960908153, 303.00329314530956, 302.9697280393861, 302.9290342280489, 302.89252642478476, 302.86334705737397, 302.8268958428727, 302.79344414294366], "out_macd": [0.0, 0.07817663817661469, 0.15289421352099453, 0.15624394675637632, 0.1634695902113208, 0.20954700784460556, 0.2771626825390854, 0.23962894980638794, 0.15484179225450134, 0.053144255229483406, -0.03910474677275033, -0.07623311305064817, -0.08490139873214275, -0.051644911460016374, -0.15901780705644342, -0.23175705224383591, -0.3340803121229783, -0.4653719794114295, -0.5764936904846536, -0.5616574961347283, -0.600670078953101, -0.7081509335378087, -0.7428080027020201, -0.7487323958910679, -0.7544141011429701, -0.7797839374384239, -0.8370818554768675, -0.8739895478947801, -0.9527748961093607, -0.9733300846409065, -0.9225020405031046, -0.9327934356600736, -0.9090867687812079], "out_signal": [0.0, 0.015635327635322938, 0.043087104812457255, 0.06571847320124108, 0.08526869660325703, 0.11012435885152674, 0.14353202358903847, 0.16275140883250835, 0.16116948551690696, 0.13956443945942223, 0.10383060221298773, 0.06781785916026056, 0.0372740075817799, 0.019490223773420644, -0.016211382392552168, -0.05932051636280892, -0.11427247551484279, -0.18449237629416015, -0.26289263913225885, -0.32264561053275276, -0.37825050421682244, -0.4442305900810197, -0.5039460726052198, -0.5529033372623895, -0.5932054900385056, -0.6305211795184893, -0.671833314710165, -0.712264561347088, -0.7603666282995426, -0.8029593195678154, -0.8268678637548733, -0.8480529781359134, -0.8602597362649724], "out_upper_bb": [null, 305.13592929112565, 305.22190585158506, 304.9611314802969, 304.80719347440333, 304.87079566556264, 305.11174828969763, 305.02774571740093, 305.07203409568024, 305.16015468031264, 305.19960734306943, 305.1319742528309, 305.054227321654, 305.000444487813, 305.0776654799133, 305.08611039098076, 305.16274324286763, 305.3109821733285, 305.4122739784204, 305.34812535168993, 305.37069484604393, 305.356994138641, 305.17412766702637, 305.0496542652648, 304.88335315732195, 304.58632217998945, 304.14670723819575, 303.90570777378576, 303.8330504144066, 303.72530638830693, 303.5604946144914, 303.3180888601728, 302.93554727601], "out_lower_bb": [null, 302.36407070887435, 302.72476081508165, 302.87386851970314, 302.9928065255966, 303.08253766777074, 303.07253742458806, 303.0560042825991, 302.7868547932086, 302.4348453196874, 302.1522108387488, 302.0896924138358, 302.0950188321922, 302.15671265504403, 301.86234785342003, 301.67890210901925, 301.3771038159559, 300.95220671556035, 300.5854839163164, 300.5302446483101, 300.2906751539561, 299.88437586135893, 299.6812423329736, 299.5027157347352, 299.34601684267807, 299.23004782001055, 299.15611276180425, 298.9911122262143, 298.64876958559347, 298.421513611693, 298.33632538550853, 298.2092311398271, 298.22426272398985], "overall_sma_10": [287.68, 287.29359999999997, 287.4590666666667, 287.764325, 287.97946, 288.17038333333335, 288.38032857142855, 288.4240375, 288.09914444444445, 287.76624000000004, 287.4469, 287.10818, 286.96818, 287.03517, 287.13217, 287.02067, 286.77467, 286.54867, 286.59367000000003, 286.75966, 287.09700000000004, 287.4425, 287.4405, 287.13849999999996, 286.8345, 286.74850000000004, 286.66549999999995, 286.52049999999997, 286.47549999999995, 286.3395, 286.0265, 285.743, 285.608, 285.437, 285.259, 285.103, 285.014, 285.09099000000003, 285.12299, 285.11899, 285.18298999999996, 285.25199000000003, 285.41299, 285.61699000000004, 285.78499, 285.91848999999996, 286.04549000000003, 285.99697000000003, 286.05597, 286.20897, 286.31597, 286.52297000000004, 286.54497000000003, 286.70597, 286.86796999999996, 287.00847000000005, 287.19047, 287.534, 287.77000000000004, 287.925, 288.07800000000003, 288.236, 288.39050000000003, 288.3895, 288.37851, 288.61251000000004, 288.69803, 288.69403, 288.62565, 288.61965, 288.67015000000004, 288.64565, 288.72015, 288.50415000000004, 288.27514, 287.81164, 287.46111, 287.22011000000003, 287.21049, 287.11149000000006, 286.90198999999996, 286.77049, 286.55149, 286.61749, 286.71849000000003, 286.87499, 287.229, 287.509, 287.60900000000004, 287.852, 288.19, 288.524, 288.99100000000004, 289.472, 289.913, 290.32002, 290.56018, 290.87618000000003, 291.28517999999997, 291.43417999999997, 291.62568, 291.87518, 292.03818, 292.20818, 292.36418000000003, 292.38419999999996, 292.43704, 292.45604000000003, 292.41604, 292.60504000000003, 292.75254, 292.86103999999995, 292.88304, 292.90504, 292.95853999999997, 293.12350000000004, 293.23131, 292.94030999999995, 292.83031, 292.90031, 293.13881000000003, 293.36981, 293.54281000000003, 293.90181, 294.83831, 295.90281, 296.921, 298.38500000000005, 299.63700000000006, 300.71500000000003, 301.4875, 302.29650000000004, 303.2185, 303.8855, 303.9915, 304.011, 304.12649999999996, 304.0785, 303.9715, 303.7975, 303.71750000000003, 303.58299999999997, 303.45501, 303.44301, 303.25500999999997, 303.02601, 302.69437, 302.40337, 302.16137000000003, 302.08087, 301.94387, 301.65837, 301.40036, 301.10936, 300.97436000000005, 300.79036, 300.60845000000006, 300.49345, 300.32045, 300.06595000000004, 299.95295, 299.86895, 299.75945], "overall_sma_50": [287.68, 287.29359999999997, 287.4590666666667, 287.764325, 287.97946, 288.17038333333335, 288.38032857142855, 288.4240375, 288.09914444444445, 287.76624000000004, 287.4680909090909, 287.1390833333333, 287.08146153846155, 287.2435, 287.4146, 287.4518125, 287.4358235294117, 287.38216666666665, 287.3067894736842, 287.26295, 287.29138095238096, 287.277, 287.2375652173913, 287.19975, 287.18256, 287.1813076923077, 287.15051851851854, 287.07442857142854, 287.0201379310345, 286.9551333333333, 286.8833548387097, 286.797625, 286.74375757575757, 286.6812941176471, 286.63297142857147, 286.60400000000004, 286.57308108108106, 286.5524710526316, 286.5336897435897, 286.4960975, 286.4686317073171, 286.4296166666667, 286.43427674418604, 286.4394068181818, 286.44453111111113, 286.45497608695655, 286.4608276595745, 286.43674166666665, 286.4361959183674, 286.438672, 286.413872, 286.413728, 286.394928, 286.38672599999995, 286.375726, 286.359826, 286.338026, 286.338226, 286.40362600000003, 286.47042400000004, 286.540092, 286.639292, 286.679392, 286.657592, 286.624994, 286.678194, 286.72269800000004, 286.767298, 286.810022, 286.842422, 286.854722, 286.87992199999997, 286.93532200000004, 286.930722, 286.913122, 286.890822, 286.88182, 286.90722, 286.95702, 286.99682, 287.02982, 287.08542, 287.12402000000003, 287.16682000000003, 287.20502, 287.24521999999996, 287.32482, 287.390822, 287.454222, 287.54342199999996, 287.631222, 287.739822, 287.839622, 287.93782200000004, 288.030622, 288.125526, 288.227758, 288.366664, 288.500064, 288.588464, 288.693164, 288.81026399999996, 288.938264, 289.038264, 289.129864, 289.200672, 289.27707200000003, 289.35107200000004, 289.429272, 289.524472, 289.628072, 289.735272, 289.836772, 289.941372, 290.04587, 290.10287, 290.183728, 290.200328, 290.27020400000004, 290.380604, 290.521804, 290.68010400000003, 290.80130399999996, 291.02090400000003, 291.358504, 291.72110399999997, 292.07570599999997, 292.433306, 292.755506, 293.10130599999997, 293.438906, 293.785306, 294.134706, 294.47450599999996, 294.81310599999995, 295.148306, 295.455206, 295.747206, 296.028006, 296.290406, 296.54440600000004, 296.79710600000004, 297.02750799999995, 297.268708, 297.481508, 297.689504, 297.882044, 298.052644, 298.20324400000004, 298.419744, 298.60804399999995, 298.753744, 298.899944, 299.048944, 299.203544, 299.370736, 299.516326, 299.660126, 299.784126, 299.911926, 300.048126, 300.155326, 300.275226], "overall_sma_200": [287.68, 287.29359999999997, 287.4590666666667, 287.764325, 287.97946, 288.17038333333335, 288.38032857142855, 288.4240375, 288.09914444444445, 287.76624000000004, 287.4680909090909, 287.1390833333333, 287.08146153846155, 287.2435, 287.4146, 287.4518125, 287.4358235294117, 287.38216666666665, 287.3067894736842, 287.26295, 287.29138095238096, 287.277, 287.2375652173913, 287.19975, 287.18256, 287.1813076923077, 287.15051851851854, 287.07442857142854, 287.0201379310345, 286.9551333333333, 286.8833548387097, 286.797625, 286.74375757575757, 286.6812941176471, 286.63297142857147, 286.60400000000004, 286.57308108108106, 286.5524710526316, 286.5336897435897, 286.4960975, 286.4686317073171, 286.4296166666667, 286.43427674418604, 286.4394068181818, 286.44453111111113, 286.45497608695655, 286.4608276595745, 286.43674166666665, 286.4361959183674, 286.438672, 286.4386980392157, 286.44756923076926, 286.45516226415094, 286.48877037037033, 286.52152, 286.5538142857143, 286.5888350877193, 286.625924137931, 286.6622644067797, 286.68639333333334, 286.7074360655738, 286.7360258064516, 286.7623587301588, 286.785759375, 286.8072107692308, 286.86573787878785, 286.90364029850747, 286.9300573529412, 286.94681304347824, 286.96257285714285, 286.9838746478873, 287.00125138888893, 287.0305493150685, 287.0179743243243, 287.00293466666665, 286.9901986842105, 286.97603896103897, 286.9672435897436, 286.9801898734177, 286.9811875, 286.9737654320988, 286.9731097560976, 286.9728313253012, 286.97029761904764, 286.96947058823525, 286.9768023255814, 287.00511494252873, 287.0288068181818, 287.0508426966292, 287.0779444444444, 287.1074175824176, 287.1416847826087, 287.1898387096774, 287.23643617021276, 287.2793157894737, 287.3250541666667, 287.37161649484534, 287.42139591836735, 287.47855353535357, 287.513568, 287.55477029702973, 287.6057529411765, 287.6605514563107, 287.71448846153845, 287.76358857142856, 287.8023320754717, 287.8450205607477, 287.88756666666666, 287.93153394495414, 287.9764290909091, 288.0230378378378, 288.074975, 288.1227185840708, 288.1698, 288.21532347826087, 288.2610534482759, 288.3053871794872, 288.3157652542373, 288.34319579831936, 288.3867525, 288.4458289256198, 288.50897786885247, 288.56337642276424, 288.63205887096774, 288.74516239999997, 288.86754206349207, 288.9837818897638, 289.10242421875, 289.218684496124, 289.3350792307692, 289.44137633587786, 289.55348712121213, 289.66526541353386, 289.77037537313436, 289.8745207407407, 289.98103161764703, 290.0890897810219, 290.18764710144933, 290.2800381294964, 290.3681092857143, 290.45386737588655, 290.5414809859155, 290.62958321678326, 290.7198638888889, 290.79731310344823, 290.8745232876712, 290.9465918367347, 291.0130337837838, 291.0774429530201, 291.14896, 291.21479470198676, 291.2728552631579, 291.33355555555556, 291.3945064935065, 291.45389677419354, 291.51015384615386, 291.56199681528665, 291.6130601265823, 291.6587641509434, 291.70627187499997, 291.75753726708075, 291.80347839506175, 291.850481595092], "overall_ema_10": [287.68, 287.5394909090909, 287.58503801652887, 287.78414019534176, 287.9761147052796, 288.1850029406833, 288.44954786055905, 288.5005391586392, 287.95498658434116, 287.3759162962791, 286.850586060592, 286.24502495866614, 286.2713840570905, 286.83113241034675, 287.3727446993746, 287.4886092994883, 287.4324985177632, 287.2574987872608, 287.0197717350315, 286.9125405104803, 287.0848058722112, 287.06484116817273, 286.93850641032316, 286.82786888117346, 286.81734726641463, 286.87782958161193, 286.7818605667734, 286.4615222819055, 286.2867000488318, 286.06548185813506, 285.8226669748378, 285.51672752486724, 285.4264134294368, 285.27979280590284, 285.2271032048296, 285.2930844403151, 285.32343272389414, 285.40824495591335, 285.48310950938367, 285.40072596222296, 285.395139423637, 285.29238680115753, 285.5355892009471, 285.74002752804756, 285.9091134320389, 286.0938200807591, 286.2094891569847, 286.0449820375329, 286.11134893979965, 286.1929218598361, 286.23784515804766, 286.35823694749354, 286.44764841158565, 286.7789850640246, 287.0537150523837, 287.2857668610412, 287.515627431761, 287.73824062598624, 287.92583323944325, 287.959318104999, 287.96126026772646, 288.05557658268526, 288.1172899312879, 288.1432372165083, 288.1499395407795, 288.60813235154683, 288.75305374217464, 288.7434076072338, 288.62391531500947, 288.5195670759168, 288.51146397120465, 288.46119779462197, 288.58461637741794, 288.1328679451601, 287.72507377331283, 287.4177876327105, 287.14180806312675, 286.986933869831, 287.16930952986166, 287.1494350698868, 287.00953778445285, 286.9932581872796, 286.98539306231964, 286.9444125055342, 286.936337504528, 287.0570034127956, 287.49027551956, 287.7811345160036, 288.00092824036653, 288.2716685602999, 288.54227427660896, 288.8545880444982, 289.35739021822576, 289.7596829058211, 290.0415587411263, 290.3376753336488, 290.6111161820763, 290.9090950580624, 291.3038050475056, 291.24493140250456, 291.3231256929583, 291.58346647605674, 291.88647257131913, 292.13802301289746, 292.2711097378252, 292.198253421857, 292.22948007242843, 292.26775642289596, 292.34270980055123, 292.43858074590554, 292.5679297011954, 292.79921521006895, 292.9211760809655, 293.02459861169905, 293.09376250048103, 293.17126022766627, 293.22159473172695, 292.5503956895948, 292.3739601096684, 292.5914219079105, 293.12661792465406, 293.6763237565351, 293.95335580080143, 294.5218365642921, 296.02150264351167, 297.5021385265095, 298.6162951580532, 299.6260596747708, 300.439503370267, 301.15050275749115, 301.53404771067454, 302.0260390360064, 302.46130466582343, 302.69561290840096, 302.9018651068735, 303.1669805419874, 303.4611658979897, 303.5027720983552, 303.41681353501787, 303.2701201650146, 303.12282558955735, 303.08140275509237, 303.09207498143917, 303.1898795302684, 302.96444688840137, 302.80182018141926, 302.5594165120703, 302.2358862371484, 301.94027055766685, 301.9156759108183, 301.76555301794224, 301.4518161055891, 301.2896677227547, 301.1860917731629, 301.0795296325878, 300.92506969939006, 300.6931479358646, 300.49984831116194, 300.20533043640523, 300.03345217524065, 300.0200972342878, 299.87098864623545, 299.7971725287381], "overall_ema_50": [287.68, 287.6496941176471, 287.65519630911194, 287.6953886107154, 287.7402753318638, 287.794578260026, 287.866947740025, 287.9007929266907, 287.80664418446753, 287.6875640203708, 287.56203601957196, 287.40352480311816, 287.3637787324077, 287.4416697625094, 287.5345454580973, 287.55319073425034, 287.5385558034954, 287.49665165433873, 287.4359986482862, 287.39654772090245, 287.4147223200828, 287.3974783075305, 287.35718504056854, 287.31690327427174, 287.2954560870454, 287.2897519267691, 287.2528989100331, 287.16533424689453, 287.1000270215261, 287.0204181187212, 286.93059780033997, 286.8211625924835, 286.7505287653273, 286.66697861766744, 286.601214750308, 286.56155926990374, 286.5183608671624, 286.4897937743325, 286.46352735180966, 286.40731059291517, 286.3666317461342, 286.3063716776584, 286.31906298441686, 286.33243306345935, 286.3456709825394, 286.36838976753785, 286.38257056096774, 286.34030112720427, 286.3430344163335, 286.351542870595, 286.3550117776305, 286.37638386478227, 286.39495704655553, 286.46848814276905, 286.5399199803075, 286.61011919676605, 286.6861929537556, 286.7667344065495, 286.8452938415868, 286.8948901615246, 286.9370513316609, 286.99755912257615, 287.0523607256124, 287.09971912852956, 287.14208700584214, 287.28043653502476, 287.36376059247476, 287.4161621378679, 287.4424381324613, 287.46626408805105, 287.50582235910787, 287.5344175607115, 287.5973815779385, 287.53866073174487, 287.47400736971565, 287.4175757081582, 287.35805901372066, 287.31617434651594, 287.3425988819467, 287.3315165728507, 287.2942021974448, 287.27952760146655, 287.26660495042864, 287.2467380896275, 287.23314051748525, 287.24752716385836, 287.3335064907659, 287.40238858916723, 287.46464786018026, 287.54407343429085, 287.63097251529905, 287.7340716323462, 287.8864609800973, 288.0309134906817, 288.15950511849815, 288.2971794275767, 288.43617631276976, 288.5857380259945, 288.76198359360257, 288.8489646291476, 288.95978954565163, 289.1086213281751, 289.27102833491335, 289.42785075315203, 289.5628369981265, 289.65332966486665, 289.7598657564405, 289.8649690601095, 289.9753624303013, 290.08887762911303, 290.2089216436576, 290.35131687331807, 290.47361817240363, 290.5919076558388, 290.7022250026686, 290.8127259829561, 290.91607398362447, 290.8617181411294, 290.88988605716355, 290.99498856472576, 291.17302822885415, 291.36820359242853, 291.51847011821565, 291.736569329266, 292.16925288498106, 292.639674340472, 293.0706675035908, 293.50593544462646, 293.9213889566019, 294.3303540955587, 294.6805362878897, 295.0554172177764, 295.42265575825576, 295.74921827753985, 296.06611167842067, 296.39136220083554, 296.72052446746943, 296.9938372334511, 297.23054949880594, 297.44150834199, 297.6383119364218, 297.8444565663661, 298.05212885788114, 298.27086890267014, 298.4151485535458, 298.5584760612499, 298.6725985686519, 298.7552417620381, 298.8279773792131, 298.944723364342, 299.02885185985804, 299.0685047280989, 299.1269947387617, 299.1894655333201, 299.2447806104449, 299.28341666493725, 299.29777287415544, 299.31080138889445, 299.29390721678095, 299.2925775220053, 299.31875095251485, 299.31409405241624, 299.32001193271367], "overall_ema_200": [287.68, 287.6723104477612, 287.673481488082, 287.68349759267824, 287.6950050793183, 287.7092338844992, 287.72844548763857, 287.7384112041795, 287.7161384558792, 287.68682464039784, 287.6549816091501, 287.6138375135367, 287.6016600258398, 287.61905644349315, 287.64085687689123, 287.6445299427928, 287.63990775430733, 287.6282668811301, 287.61156770818354, 287.5998108155648, 287.6023997626736, 287.59615697896544, 287.5839564120106, 287.57147923378164, 287.5635043160326, 287.55938984522635, 287.54735611542316, 287.52220829337915, 287.50208681782317, 287.4778869489891, 287.4505447902927, 287.41760404611074, 287.393747289433, 287.36614781391626, 287.34250455208627, 287.32506669584666, 287.3065088182761, 287.2914181832684, 287.27677720632045, 287.25442121421776, 287.2356707543748, 287.2117337319432, 287.2059453366005, 287.20051304469405, 287.19523430793095, 287.1925454093446, 287.1879429674605, 287.1692042314659, 287.16164996050605, 287.15566339373487, 287.1485423649415, 287.14606930658385, 287.14312334333425, 287.15433604638565, 287.1656361852276, 287.17722189482737, 287.1908813784609, 287.20629549409813, 287.2218547429131, 287.2306920091528, 287.2380483075692, 287.2504060358521, 287.26179503052026, 287.27172741827627, 287.2807659514277, 287.3144896733041, 287.33529276113194, 287.3488719376381, 287.35620853527354, 287.3631119329325, 287.3741754957889, 287.38274091374126, 287.4002260787787, 287.38728850585557, 287.3723901127625, 287.35908274845644, 287.3445635171285, 287.33407034780384, 287.3405970110098, 287.33780500094997, 287.3282746029306, 287.3242121690706, 287.3204886649008, 287.31491166326003, 287.31078318899876, 287.31366096821273, 287.3348185705191, 287.3522830623547, 287.36857875327655, 287.38968742239814, 287.4132726221753, 287.4415982677258, 287.48317440436534, 287.5238393356652, 287.5615125761063, 287.60239503803564, 287.6445761819358, 287.69040129455334, 287.74402914236873, 287.7762278573701, 287.8150216100331, 287.8641756238637, 287.91776591616355, 287.9710219766992, 288.0197680266823, 288.0580827726855, 288.1009874217135, 288.14416167622386, 288.18929439586344, 288.23586858097923, 288.28476541101924, 288.34004137707876, 288.39108574148594, 288.4418212067448, 288.4912060703593, 288.541243820903, 288.590068260496, 288.599420815118, 288.62907831944517, 288.67824171925173, 288.74646816980646, 288.8201351531915, 288.8836163954483, 288.965172451215, 289.10253391936214, 289.25240920374665, 289.3954698086845, 289.5424800593443, 289.6873310040275, 289.8332282079676, 289.96682792729126, 290.10884953995503, 290.25124904702017, 290.3855649769006, 290.51934044976724, 290.65705845524224, 290.79763498802595, 290.92591722695107, 291.0463558615088, 291.16141699721516, 291.27384070868567, 291.3894741344699, 291.5063957848732, 291.6270286626356, 291.7297447953457, 291.8326329068348, 291.92851317641856, 292.01658767217566, 292.10209426250225, 292.1986405882485, 292.2871118261764, 292.3642549920851, 292.4458046936564, 292.52813499521204, 292.6084520599363, 292.6842883578474, 292.75359394632653, 292.8220158971094, 292.88229434589437, 292.94575410364666, 293.01554759515267, 293.0770844350019, 293.14064578390736], "overall_macd": [0.0, -0.061647863247856094, -0.038822139430635616, 0.05050880816895642, 0.13267739893018415, 0.2182775495388114, 0.3239383222431229, 0.33043678151580025, 0.07409868799419428, -0.18580607118076387, -0.4099330925152458, -0.6579672762671294, -0.6158519811864949, -0.33971205505571334, -0.08279659093545888, -0.02415573909269142, -0.044147598884364925, -0.1159458069959669, -0.21235812609194227, -0.24718420941678687, -0.15757861419365327, -0.1561773231875918, -0.20156175532599718, -0.238013241983424, -0.22875998233342898, -0.1885899358004508, -0.21878616788086447, -0.34604776090247924, -0.403519974684059, -0.4782515384766839, -0.5584742561093208, -0.662027960737646, -0.6654158722186594, -0.6923959638664883, -0.6761279904981734, -0.6078140171697441, -0.5577353882978855, -0.4858272273493185, -0.42155129239131384, -0.42940859357935324, -0.4035485464351609, -0.42176590498098676, -0.2876425715911637, -0.17688904746432854, -0.08730279297782317, 0.004222651910197328, 0.0603269446069703, -0.010103332563460299, 0.023003468315152986, 0.0606455092506053, 0.07987337027697095, 0.13072285261642946, 0.16508386752491333, 0.3033999462421093, 0.4099051367328457, 0.49186897387824047, 0.5680301685206359, 0.6363840370464686, 0.6850785603980967, 0.6627728045009462, 0.6265757273222334, 0.6317594904749058, 0.6218406782386978, 0.5962137948257578, 0.5629675038917412, 0.7291287573891054, 0.7501071895321729, 0.7017397823560714, 0.6068839530032619, 0.5227629020516247, 0.48480181766439046, 0.43039012114832076, 0.4550488760585836, 0.2266755486970169, 0.02841524322911937, -0.11567377379822119, -0.2380230176366922, -0.3000490859701017, -0.2096131100379921, -0.21055799373743866, -0.2631437801829861, -0.2582677578234325, -0.24911112768052135, -0.25425495161204026, -0.24421942960270826, -0.1777332578905657, 0.023163124594930196, 0.15237638010813725, 0.24389814576534263, 0.35270980665620755, 0.4554800844862825, 0.5706934920797835, 0.7629468058117368, 0.90088946693146, 0.9779569140545163, 1.0559264875662393, 1.118653344447921, 1.1876290489056487, 1.2943464350317981, 1.195685168492048, 1.1602020090264773, 1.2053339837013368, 1.266444972592467, 1.3014869727483074, 1.282200938992844, 1.1727386511332725, 1.1134671874127093, 1.0599243917637295, 1.0250412966909153, 1.001186549306965, 0.9934235814214958, 1.03106315266308, 1.019287168277856, 1.0000406030953854, 0.9667842844698384, 0.938885068629645, 0.9005915511635862, 0.5477713702296683, 0.42863565730164055, 0.48915741318649, 0.6877524365927457, 0.8845690226051488, 0.9529060170866046, 1.1455585795197862, 1.737345532086806, 2.292479520199663, 2.6586103710549764, 2.9582443952743347, 3.1537041647308115, 3.290845532085825, 3.2738383921835066, 3.3013816484744325, 3.2996975142468727, 3.2073273519403642, 3.104788593985802, 3.0313489563407074, 2.9731686253498992, 2.8063530540567854, 2.591026289607157, 2.3592913454987183, 2.1388803055789936, 1.9765197437549205, 1.8463418706021457, 1.7623900683246347, 1.542514552941043, 1.3622415474076206, 1.1575029641844594, 0.9289732711841339, 0.7257779473669643, 0.653635993409182, 0.5326286392438533, 0.34799178182953483, 0.24084903847835903, 0.1669241080638244, 0.09753079667848397, 0.012535686086835085, -0.10050647390477252, -0.18948245140359177, -0.31686269073850326, -0.38273766240274654, -0.3741469688359871, -0.423779365969267, -0.43669615157546104], "overall_signal": [0.0, -0.01232957264957122, -0.0176280860057841, -0.004000707170835997, 0.023334914049368036, 0.062323441147256714, 0.11464641736642997, 0.15780449019630405, 0.14106332975588212, 0.07568944956855293, -0.021435058848206817, -0.14874150233199135, -0.24216359810289206, -0.2616732894934563, -0.22589794978185684, -0.18554950764402375, -0.157269125892092, -0.149004462112867, -0.16167519490868207, -0.17877699781030304, -0.1745373210869731, -0.17086532150709685, -0.17700460827087694, -0.18920633501338635, -0.19711706447739488, -0.1954116387420061, -0.20008654456977779, -0.22927878783631808, -0.2641270252058663, -0.3069519278600298, -0.357256393509888, -0.4182107069554396, -0.4676517400080836, -0.5126005847797646, -0.5453060659234463, -0.5578076561727059, -0.5577932025977419, -0.5434000075480573, -0.5190302645167086, -0.5011059303292376, -0.48159445355042224, -0.4696287438365352, -0.4332315093874609, -0.38196301700283447, -0.3230309721978322, -0.2575802473762263, -0.19399880897958702, -0.15721971369636167, -0.12117507729405874, -0.08481095998512594, -0.05187409393270657, -0.015354704622879363, 0.020733009806679175, 0.0772663970937652, 0.1437941450215813, 0.21340911079291314, 0.2843333223384577, 0.3547434652800599, 0.4208104843036673, 0.4692029483431231, 0.5006775041389452, 0.5268939014061373, 0.5458832567726495, 0.5559493643832711, 0.5573529922849652, 0.5917081453057932, 0.6233879541510692, 0.6390583197920696, 0.6326234464343081, 0.6106513375577716, 0.5854814335790953, 0.5544631710929404, 0.534580312086069, 0.47299935940825866, 0.3840825361724308, 0.2841312741783005, 0.17970041581530194, 0.08375051545822121, 0.02507779035897855, -0.022049366460304896, -0.07026824920484115, -0.10786815092855942, -0.13611674627895182, -0.1597443873455695, -0.17663939579699725, -0.17685816821571096, -0.13685390965358274, -0.07900785170123875, -0.014426652207922476, 0.05900063956490353, 0.13829652854917934, 0.22477592125530016, 0.3324100981665875, 0.446105971919562, 0.5524761603465529, 0.6531662257904902, 0.7462636495219763, 0.8345367293987109, 0.9264986705253284, 0.9803359701186725, 1.0163091779002336, 1.0541141390604543, 1.0965803057668568, 1.1375616391631471, 1.1664894991290864, 1.1677393295299237, 1.1568849011064808, 1.1374927992379305, 1.1150024987285274, 1.0922393088442148, 1.072476163359671, 1.064193561220353, 1.0552122826318535, 1.04417794672456, 1.0286992142736158, 1.0107363851448217, 0.9887074183485747, 0.9005202087247934, 0.8061432984401629, 0.7427461213894283, 0.7317473844300918, 0.7623117120651033, 0.8004305730694037, 0.8694561743594803, 1.0430340459049454, 1.292923140763889, 1.5660605868221067, 1.8444973485125522, 2.1063387117562042, 2.343240075822129, 2.5293597390944047, 2.6837641209704106, 2.806950799625703, 2.8870261100886356, 2.9305786068680693, 2.950732676762597, 2.9552198664800575, 2.925446503995403, 2.858562461117754, 2.7587082379939467, 2.6347426515109564, 2.5030980699597496, 2.371746830088229, 2.2498754777355106, 2.108403292776617, 1.959170943702818, 1.7988373477991464, 1.624864532476144, 1.4450472154543081, 1.2867649710452829, 1.135937704684997, 0.9783485201139046, 0.8308486237867956, 0.6980637206422015, 0.577957135849458, 0.4648728458969334, 0.3517969819365922, 0.24354109526855544, 0.1314603380671437, 0.028620737973165652, -0.051932803388664905, -0.12630211590478535, -0.1883809230389205], "overall_upper_bb": [null, 288.3865042410019, 288.4212363259957, 289.21625568131134, 289.56272826280326, 289.8675079529965, 290.2867255385344, 290.2062528852118, 290.664149928086, 290.97267723947107, 291.0963690863585, 291.2819622768466, 291.069670771136, 291.2625360466927, 291.5079363625706, 291.41754080999135, 291.2778864482936, 291.1372191663388, 291.0147368117345, 290.89323931339464, 290.9074813915502, 290.90956553157014, 290.85169009411663, 290.68509414708467, 290.48710827809833, 290.24249933154573, 289.8222509810187, 289.5737551126771, 289.5737551126771, 289.5548645046859, 289.5336451511575, 289.4414310890952, 289.458073219659, 289.01798707279863, 288.27214003086493, 287.9563145442636, 287.79078339689215, 287.73410219062384, 287.726430873618, 287.66166108298745, 287.26013725496205, 287.0540848293178, 287.1017235296518, 287.16029114483587, 287.1398081054309, 287.08338996675906, 287.1534361625899, 287.1537870686622, 287.2448492984057, 287.35464914762645, 287.41402695540137, 287.4443523094039, 287.536290251481, 287.8938706993394, 288.21100564418185, 288.51367305340017, 288.8105427155167, 289.1148150897558, 289.37985750904767, 289.4208766169434, 289.4408775429522, 289.39489352776565, 289.4994659957407, 289.5715365029306, 289.6216797149569, 290.1974864521838, 290.37571604638805, 290.2221276328397, 290.148062981565, 290.0667409218331, 289.948292357928, 289.85716534547225, 289.7885929204805, 290.09710579763856, 290.335282741783, 290.4669008132052, 290.55177105646374, 290.53214133481185, 290.4647716026724, 290.4387656377034, 290.44257948672384, 290.3703923341565, 290.298078916271, 290.23353464804904, 290.16839681432504, 289.561550842689, 289.57014477415595, 289.64576974978405, 289.7850200847674, 290.02041560567255, 290.2501578419319, 290.6002246979894, 291.16372485711753, 291.73851793091484, 292.1369861020369, 292.539765733974, 292.8762223877475, 293.2449431938865, 293.8089526933193, 293.90444791646433, 293.96882547251806, 294.1946365444365, 294.4233534668246, 294.50927560985724, 294.40768177273003, 294.1755150259636, 294.2059437483301, 294.15141646709293, 294.0282551461941, 293.9346811800996, 293.8445923064453, 293.9160189676776, 294.0410478685754, 294.1425091086267, 294.1757046571497, 294.2389808834775, 294.28493931090503, 294.7605598309806, 294.73558560390256, 294.75566600860003, 295.2348642684635, 295.81228013369025, 296.06669807612326, 296.74090924502576, 299.2385805301128, 301.4593968090197, 303.04151654965625, 304.49134311413906, 305.70398512740337, 306.79696862300955, 307.54344076572124, 308.3726988184463, 309.10194423933973, 309.61148749326, 310.0222492326234, 310.402539696692, 310.7093775805924, 310.08060498093863, 309.4194413788715, 308.81317793519685, 308.3459030806974, 307.8142329415399, 306.57621318762375, 305.01300170162784, 305.1273663557231, 305.15015442761177, 305.27996498233153, 305.4110463473967, 305.49193079459, 305.34812535168885, 305.37069484604297, 305.3569941386402, 305.1741276670256, 305.049654265264, 304.8833531573212, 304.58632217998877, 304.14670723819506, 303.90570777378514, 303.83305041440605, 303.7253063883065, 303.56049461449095, 303.3180888601724, 302.9355472760097], "overall_lower_bb": [null, 286.20069575899805, 286.4968970073376, 286.31239431868863, 286.3961917371968, 286.4732587136702, 286.4739316043227, 286.64182211478817, 285.5341389608029, 284.559802760529, 283.8398127318233, 282.99620438982, 283.09325230578713, 283.2244639533073, 283.3212636374294, 283.4860841900087, 283.59376061052984, 283.6271141669945, 283.5988421356339, 283.63266068660533, 283.6364186084497, 283.6411144684299, 283.55698990588337, 283.48857585291523, 283.4795617219017, 283.5266706684543, 283.61791901898135, 283.4954148873229, 283.4954148873229, 283.5442954953141, 283.58985484884244, 283.74406891090484, 283.590426780341, 283.5575129272014, 283.821359969135, 283.8951854557364, 283.8887166031078, 283.87738780937616, 283.87205912638206, 283.79682891701253, 283.9493527450379, 283.94090517068213, 283.9192664703482, 283.89369885516413, 283.904181894569, 283.9381000332409, 283.90605383741007, 283.93417293133786, 283.93411070159425, 283.97331085237363, 284.08493304459864, 284.3306076905961, 284.421669748519, 284.4290893006607, 284.44195435581827, 284.41328694659984, 284.4254172844834, 284.41615491024425, 284.4461124909523, 284.7130933830567, 284.9530924570478, 285.36407647223444, 285.4360040042593, 285.5239334970694, 285.62480028504314, 285.42349354781624, 285.51278395361186, 286.0059023671603, 286.24758701843507, 286.47790907816693, 286.799857642072, 287.0244846545278, 287.3220570795195, 286.7965442023614, 286.318367258217, 285.95724918679485, 285.60736894353624, 285.3819986651881, 285.3713683973277, 285.2923743622966, 285.12956051327615, 285.0457476658435, 284.97356108372907, 284.888105351951, 284.8252331856749, 285.12507915731095, 285.11996522584406, 285.08334025021594, 285.0344699152327, 284.9430743943274, 284.8418321580682, 284.6942653020106, 284.3787651428825, 284.35097206908523, 284.4945038979631, 284.65524426602605, 284.9129576122525, 285.1402368061135, 285.0852273066807, 285.3817320835357, 285.84685452748187, 286.2045434555635, 286.6058265331754, 287.1709043901428, 287.86949822727, 288.5287049740364, 288.79127625166984, 289.1808035329071, 289.6729648538059, 290.1045388199004, 290.53362769355465, 290.8202010323224, 290.88017213142456, 290.97071089137324, 291.1470153428503, 291.2687191165224, 291.383410689095, 290.6357901690194, 290.51076439609744, 290.7496839914, 290.6564857315366, 290.4185698663098, 290.3591519238767, 290.0659407549742, 288.55826946988714, 287.56691319098024, 287.1107934503438, 286.8339668858609, 286.7633248725966, 286.81834137699036, 287.08286923427875, 287.2936111815537, 287.65936576066036, 288.17582250673996, 288.8075607673766, 289.5112703033079, 290.3381224194076, 292.38289501906144, 294.18905862112854, 295.6993220648032, 296.85909691930266, 298.0652670584601, 300.0972968123762, 302.3155082983722, 302.11914364427696, 301.88685557238824, 301.5409050176685, 301.0708236526033, 300.64093920541, 300.53024464831117, 300.29067515395707, 299.8843758613598, 299.6812423329744, 299.502715734736, 299.3460168426788, 299.23004782001124, 299.15611276180493, 298.9911122262149, 298.64876958559404, 298.42151361169346, 298.336325385509, 298.2092311398275, 298.2242627239902]}, "alignment": "inconsistent"}

3599_SPLK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285340.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535540.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322140.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0], "input_window": [[141.35, 139.45, 138.5, 139.59, 139.02, 139.77, 140.37, 142.07, 141.99, 142.77, 142.45, 141.55, 143.18, 141.89, 143.26, 143.1, 143, 142.7, 142.75, 142.05, 141.63, 141.92, 142.39, 142.36, 142.75, 142.56, 142, 140.92, 142.87, 143.75, 143.48, 143.29, 142.05, 140.62, 139.045, 140, 140.94, 140.5, 139.545, 140.33, 140.75, 140.45, 140.32, 141, 141, 140.93, 144.28, 144.3, 146.805, 147, 147.4806, 146.71, 145.21, 144.99, 145.37, 145.515, 145.52, 145.41, 145.08, 144.38, 144.63, 144.35, 143.95, 144.78, 144.49, 144.1, 143.37, 141.5801, 142.46, 142.28, 141.395, 141.67, 147.37, 147.26, 146.22, 146.22, 145.665, 145.36, 144.5, 147.58, 148.17, 148.09, 148.43, 148.41, 147.92, 148.06, 148.37, 148.34, 148.22, 147.5156, 147.41, 147.16, 144.405, 144.12, 143.94, 144.21, 143.22, 143.675, 140.53, 142.04, 141.075, 141.74, 142.56, 143.12, 144.13, 142.27, 143, 143.58, 143.83, 143.5, 142.97, 141.44, 141.4, 142.66, 143.1, 142.46, 141.55, 140.97, 144.36, 145.36, 145.25, 145.39, 145.31, 145.01, 143.44, 144.65, 144.39, 144.68, 143.975, 144.58, 146.45, 148.5, 148.7, 150.67, 150.85, 152.685, 152.92, 154.475, 154.38, 155.46, 156.72, 156.11, 155.66], [141.99, 139.57, 138.51, 139.59, 139.08, 139.84, 140.38, 142.09, 142.01, 142.79, 142.45, 141.55, 143.3, 141.93, 143.35, 143.1, 143, 142.72, 142.75, 142.1, 141.63, 141.96, 142.5, 142.36, 142.75, 142.68, 142.24, 140.92, 142.93, 143.85, 143.56, 143.4392, 142.11, 140.69, 139.2, 140, 140.95, 140.5, 139.58, 140.88, 140.84, 140.52, 140.39, 141, 141, 140.93, 144.29, 144.33, 146.88, 147, 147.4806, 146.81, 145.7, 145.06, 145.37, 145.515, 145.5298, 145.41, 145.15, 144.38, 144.67, 144.59, 143.97, 144.78, 144.49, 144.48, 143.37, 141.985, 142.47, 142.28, 141.48, 141.67, 147.485, 147.44, 146.26, 146.22, 145.665, 145.375, 144.64, 147.6858, 148.3, 148.13, 148.43, 148.43, 147.93, 148.06, 148.37, 148.36, 148.27, 147.52, 147.425, 147.58, 144.405, 144.26, 144, 144.27, 143.36, 143.71, 140.54, 142.04, 141.12, 141.93, 142.6389, 143.23, 144.91, 142.4, 143, 143.66, 143.87, 143.51, 142.98, 141.81, 141.44, 142.66, 143.1, 142.58, 141.74, 141.85, 144.49, 145.36, 145.3, 145.45, 145.36, 145.03, 143.45, 144.735, 144.44, 144.68, 144.07, 144.63, 147.03, 148.72, 148.78, 150.67, 150.89, 152.72, 153.0299, 154.475, 154.535, 155.49, 156.72, 156.11, 155.695], [141.35, 139.41, 138.45, 139.48, 138.98, 139.75, 140.24, 141.94, 141.81, 142.76, 142.43, 141.25, 143.18, 141.35, 143.26, 143.06, 143, 142.7, 142.7233, 142.03, 141.51, 141.77, 142.39, 142.33, 142.62, 142.56, 141.81, 140.92, 142.87, 143.75, 143.48, 143.27, 142.05, 140.34, 139.045, 139.92, 140.94, 140.46, 139.545, 140, 140.68, 140.45, 140.32, 140.92, 141, 140.7925, 144.16, 144.3, 146.745, 146.88, 147.3, 146.7, 144.5546, 144.99, 145.37, 145.49, 145.52, 145.4, 145.08, 144.19, 144.63, 144.35, 143.95, 144.74, 144.47, 144.1, 143.1, 141.58, 142.46, 142.1166, 141.34, 141.53, 147.32, 147.26, 146.21, 146.068, 145.55, 145.24, 144.4, 147.58, 148.17, 148.09, 148.41, 148.41, 147.85, 147.84, 148.3, 148.31, 148.22, 147.47, 147.34, 147, 144.06, 144.12, 143.93, 144.21, 143.22, 143.62, 140.15, 141.82, 141.05, 141.74, 142.52, 143.11, 144.13, 142.27, 142.915, 143.58, 143.83, 143.465, 142.9, 141.44, 141.4, 142.46, 142.97, 142.46, 141.54, 140.48, 144.36, 145.3, 145.16, 145.37, 145.3, 144.99, 142.78, 144.61, 144.39, 144.59, 143.9, 144.56, 146.45, 148.44, 148.68, 150.58, 150.84, 152.57, 152.86, 154.09, 154.37, 155.41, 156.59, 156.0501, 155.6], [141.735, 139.54, 138.45, 139.48, 139.08, 139.75, 140.24, 141.99, 141.81, 142.79, 142.43, 141.26, 143.22, 141.63, 143.35, 143.0904, 143, 142.72, 142.7233, 142.06, 141.51, 141.77, 142.5, 142.33, 142.62, 142.68, 142, 140.92, 142.89, 143.85, 143.56, 143.38, 142.1, 140.36, 139.2, 139.93, 140.95, 140.46, 139.555, 140.67, 140.73, 140.5, 140.35, 140.93, 141, 140.8, 144.19, 144.33, 146.88, 146.88, 147.3, 146.755, 144.65, 145.02, 145.37, 145.5, 145.52, 145.4, 145.12, 144.2, 144.64, 144.5723, 143.965, 144.74, 144.47, 144.48, 143.125, 141.985, 142.47, 142.1166, 141.37, 141.535, 147.4, 147.44, 146.26, 146.1, 145.64, 145.24, 144.62, 147.67, 148.28, 148.13, 148.41, 148.41, 147.87, 147.84, 148.3, 148.36, 148.2501, 147.5, 147.34, 147.27, 144.29, 144.26, 143.97, 144.27, 143.31, 143.63, 140.15, 141.9, 141.12, 141.86, 142.6212, 143.2, 144.32, 142.4, 142.915, 143.65, 143.87, 143.51, 142.9, 141.75, 141.42, 142.64, 142.97, 142.58, 141.58, 141.85, 144.49, 145.34, 145.16, 145.44, 145.335, 145.01, 142.78, 144.68, 144.44, 144.62, 144.015, 144.56, 146.81, 148.64, 148.735, 150.63, 150.845, 152.66, 152.895, 154.1, 154.435, 155.42, 156.62, 156.09, 155.665], [32646, 10709, 1418, 1712, 1854, 2081, 5500, 4348, 3157, 1071, 476, 6573, 12139, 19110, 1818, 1497, 357, 440, 812, 2745, 789, 1395, 2694, 412, 3539, 2685, 33907, 857, 1760, 4175, 1795, 3611, 2401, 10501, 1508, 5954, 1602, 978, 2207, 25038, 1964, 1153, 1915, 2075, 760, 1963, 6160, 1284, 6986, 2568, 5764, 2708, 23351, 1967, 608, 1167, 1121, 1174, 3907, 2942, 1983, 3972, 3442, 777, 1837, 15527, 4868, 7963, 868, 2137, 17695, 5432, 4815, 4047, 2371, 3476, 5368, 3477, 32738, 3584, 3797, 835, 1713, 2301, 5091, 23283, 3005, 2302, 4651, 1760, 3212, 36792, 6856, 2026, 1308, 2695, 4813, 7157, 6687, 3463, 1560, 6657, 3030, 2673, 27087, 1838, 2765, 1787, 347, 3239, 1846, 8364, 1300, 3326, 2139, 2312, 9485, 29235, 2905, 4773, 4773, 2311, 2613, 5239, 7470, 4362, 641, 3842, 4025, 2058, 37653, 4213, 2393, 4071, 2153, 11142, 11453, 8759, 4066, 7860, 5882, 3427, 4200]], "output_timestamps": [1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0], "output_window": [[156.25, 149.4376, 151.87, 151.89, 152.67, 152.91, 153.6, 151.2, 152.706, 153.4, 153.92, 153.52, 155.49, 154.99, 156.39, 155.42, 154.7479, 154.9494, 154.71, 153.71, 152.78, 153.13, 153.42, 153.31, 152.98, 153, 153.16, 155.685, 156.51, 157.305, 157.25, 156.61, 156.325], [158, 150.17, 151.9999, 151.9, 152.68, 153.03, 153.78, 151.24, 152.86, 153.443, 153.93, 153.54, 155.49, 155.72, 156.39, 155.43, 154.775, 155.06, 154.7517, 153.8271, 153.32, 153.13, 153.45, 153.35, 153.05, 153.03, 154.06, 155.685, 156.62, 157.305, 157.29, 156.61, 156.39], [155.16, 149.33, 151.78, 151.715, 152.3201, 152.905, 153.51, 150.915, 152.706, 153.4, 153.915, 153.52, 155.27, 154.8, 156.35, 155.3601, 154.71, 154.9494, 154.71, 153.71, 152.75, 153.065, 153.41, 153.31, 152.98, 153, 153.16, 155.55, 156.51, 157.18, 157.25, 156.47, 156.325], [157.82, 149.93, 151.79, 151.88, 152.4001, 152.98, 153.6, 151.2, 152.86, 153.4417, 153.915, 153.53, 155.305, 155.72, 156.35, 155.37, 154.71, 155.06, 154.7517, 153.805, 153.32, 153.0918, 153.41, 153.35, 153.05, 153, 153.8127, 155.61, 156.62, 157.18, 157.27, 156.47, 156.39], [167548, 25154, 9795, 10300, 5304, 70567, 11859, 8749, 1813, 1854, 830, 763, 3426, 70130, 1305, 1699, 1698, 3204, 644, 13724, 4746, 1031, 620, 1550, 3301, 4084, 37336, 4948, 3731, 2495, 765, 3968, 1521]], "text": {"content": "Splunk (SPLK) Reports Q2 Loss, Tops Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-25T21:15:03Z\n\nSplunk (SPLK) delivered earnings and revenue surprises of 10.14% and 7.74%, respectively, for the quarter ended July 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSPLK Quick QuoteSPLK\nSplunk (SPLK Quick QuoteSPLK  -  Free Report)     came out with a quarterly loss of $0.62 per share versus the Zacks Consensus Estimate of a loss of $0.69. This compares to loss of $0.33 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 10.14%. A quarter ago, it was expected that this maker of software that helps companies collect and analyze internal data would post a loss of $0.72 per share when it actually produced a loss of $0.91, delivering a surprise of -26.39%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nSplunk, which belongs to the Zacks Internet - Software industry, posted revenues of $605.74 million for the quarter ended July 2021, surpassing the Zacks Consensus Estimate by 7.74%. This compares to year-ago revenues of $491.66 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nSplunk shares have lost about 9.9% since the beginning of the year versus the S&P 500's gain of 19.4%.\nWhat's Next for Splunk?\nWhile Splunk has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Splunk was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.23 on $634.79 million in revenues for the coming quarter and -$1.48 on $2.52 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Internet - Software is currently in the bottom 23% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSplunk Inc. (SPLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629926103000, "published_utc": "2021-08-25T21:15:03Z", "article_url": "https://www.zacks.com/stock/news/1786780/splunk-splk-reports-q2-loss-tops-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.8504635731855508, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.2862063801108166, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 10.339718488728945, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [141.735, 140.6375, 139.90833333333333, 139.80124999999998, 139.65699999999998, 139.67249999999999, 139.75357142857143, 140.033125, 140.23055555555555, 140.4865, 140.556, 140.728, 141.205, 141.42000000000002, 141.84699999999998, 142.18104, 142.45703999999998, 142.53003999999999, 142.62137, 142.54837, 142.45637, 142.50736999999998, 142.43536999999998, 142.50537, 142.43237000000002, 142.39133, 142.29133000000002, 142.11133, 142.128, 142.307, 142.512, 142.673, 142.63299999999998, 142.436, 142.094, 141.819, 141.714, 141.668, 141.3345, 141.0165, 140.7335, 140.44549999999998, 140.2705, 140.3275, 140.5075, 140.5945, 140.9185, 141.3055, 142.03799999999998, 142.65900000000002, 143.316, 143.9415, 144.37150000000003, 144.78050000000002, 145.21750000000003, 145.6875, 145.8205, 145.92749999999998, 145.75150000000002, 145.4835, 145.2175, 144.99923, 144.93072999999998, 144.90273, 144.81273, 144.71072999999998, 144.47123, 144.12973000000002, 143.86473, 143.65639, 143.32939000000002, 143.02566, 143.36916000000002, 143.63916, 143.81816, 143.98016, 144.23166, 144.55716, 144.77215999999999, 145.32750000000001, 146.0185, 146.678, 146.779, 146.876, 147.03699999999998, 147.211, 147.477, 147.789, 148.15201, 148.13501, 148.04101, 147.95501000000002, 147.54301, 147.12801, 146.73801, 146.38101, 145.88200999999998, 145.40901000000002, 144.599, 144.03900000000002, 143.417, 142.876, 142.70912, 142.60312, 142.63812000000001, 142.45112, 142.41162, 142.41361999999998, 142.78562000000002, 142.94662, 143.12462, 143.11362, 142.99349999999998, 142.9375, 142.80249999999998, 142.8205, 142.68699999999998, 142.507, 142.569, 142.752, 142.978, 143.347, 143.7385, 143.9755, 143.9565, 144.16649999999998, 144.45250000000001, 144.7295, 144.68200000000002, 144.60399999999998, 144.769, 145.089, 145.429, 145.991, 146.79749999999999, 147.5955, 148.44099999999997, 149.389, 150.43099999999998, 151.517, 152.498, 153.243, 153.936], "in_sma_50": [141.735, 140.6375, 139.90833333333333, 139.80124999999998, 139.65699999999998, 139.67249999999999, 139.75357142857143, 140.033125, 140.23055555555555, 140.4865, 140.6631818181818, 140.71291666666667, 140.90576923076924, 140.9575, 141.11700000000002, 141.2403375, 141.34384705882354, 141.4203, 141.48887894736842, 141.517435, 141.51708095238095, 141.5285772727273, 141.57081304347827, 141.60244583333335, 141.643148, 141.6830269230769, 141.69476666666665, 141.66709642857143, 141.70926551724136, 141.78062333333335, 141.83802258064514, 141.886209375, 141.89268787878788, 141.8476088235294, 141.77196285714285, 141.72079722222222, 141.69996486486485, 141.66733421052632, 141.6131717948718, 141.5895925, 141.56862682926828, 141.54318333333333, 141.51543488372093, 141.50212954545455, 141.49097111111112, 141.47594999999998, 141.53369574468084, 141.59195208333333, 141.69987142857144, 141.803474, 141.914774, 142.059074, 142.183074, 142.293874, 142.419674, 142.534674, 142.640274, 142.708474, 142.774674, 142.802874, 142.847074, 142.91332, 142.92822, 142.99042, 143.01282, 143.040612, 143.043112, 143.028412, 143.023346, 143.02447800000002, 143.021678, 143.016978, 143.11497799999998, 143.217178, 143.289978, 143.358378, 143.431178, 143.517578, 143.552178, 143.628578, 143.722978, 143.817978, 143.944178, 144.105178, 144.278578, 144.436778, 144.583778, 144.741778, 144.91567999999998, 145.05228, 145.18448, 145.31988, 145.39868, 145.46527999999998, 145.52468, 145.59408000000002, 145.57648, 145.56248, 145.42788000000002, 145.32828, 145.20468, 145.10678, 145.066204, 145.029804, 145.008804, 144.94680400000001, 144.894704, 144.859704, 144.834704, 144.82090399999998, 144.78610400000002, 144.72965800000003, 144.678758, 144.636758, 144.606758, 144.568758, 144.537858, 144.53515800000002, 144.575558, 144.640026, 144.715826, 144.793926, 144.752626, 144.704026, 144.634426, 144.606026, 144.58202599999998, 144.569626, 144.557526, 144.495326, 144.465926, 144.476126, 144.482626, 144.527026, 144.586526, 144.682926, 144.77482600000002, 144.889626, 145.013324, 145.171724, 145.357324, 145.533724, 145.761224], "in_sma_200": [141.735, 140.6375, 139.90833333333333, 139.80124999999998, 139.65699999999998, 139.67249999999999, 139.75357142857143, 140.033125, 140.23055555555555, 140.4865, 140.6631818181818, 140.71291666666667, 140.90576923076924, 140.9575, 141.11700000000002, 141.2403375, 141.34384705882354, 141.4203, 141.48887894736842, 141.517435, 141.51708095238095, 141.5285772727273, 141.57081304347827, 141.60244583333335, 141.643148, 141.6830269230769, 141.69476666666665, 141.66709642857143, 141.70926551724136, 141.78062333333335, 141.83802258064514, 141.886209375, 141.89268787878788, 141.8476088235294, 141.77196285714285, 141.72079722222222, 141.69996486486485, 141.66733421052632, 141.6131717948718, 141.5895925, 141.56862682926828, 141.54318333333333, 141.51543488372093, 141.50212954545455, 141.49097111111112, 141.47594999999998, 141.53369574468084, 141.59195208333333, 141.69987142857144, 141.803474, 141.91124901960782, 142.00439807692308, 142.05431509433961, 142.10923518518518, 142.1685218181818, 142.2280125, 142.28576666666666, 142.3394603448276, 142.3865881355932, 142.41681166666666, 142.45325737704917, 142.48743548387097, 142.51088888888887, 142.54571875, 142.5753230769231, 142.60418181818181, 142.6119552238806, 142.60273529411765, 142.6008115942029, 142.59389428571427, 142.5766563380282, 142.5621888888889, 142.6284602739726, 142.69348108108107, 142.74103466666668, 142.7852315789474, 142.8223064935065, 142.85330256410256, 142.8756658227848, 142.93559499999998, 143.00157530864197, 143.06411707317073, 143.12852530120483, 143.19140000000002, 143.24644235294116, 143.29985581395349, 143.3573287356322, 143.41417727272727, 143.46851348314607, 143.51330777777778, 143.55535934065935, 143.5957358695652, 143.60320107526883, 143.61018829787236, 143.61397578947367, 143.620809375, 143.61760515463916, 143.61773163265306, 143.58270404040405, 143.565877, 143.54166039603962, 143.52517352941177, 143.51639708737864, 143.5133548076923, 143.52103714285715, 143.5104613207547, 143.50489626168223, 143.50623981481482, 143.5095770642202, 143.50958090909091, 143.5040891891892, 143.48842767857144, 143.47012300884955, 143.46284122807018, 143.4585556521739, 143.45098189655172, 143.4349905982906, 143.42155847457627, 143.4305369747899, 143.44644916666667, 143.46061074380165, 143.47683524590164, 143.49194227642278, 143.50418467741935, 143.49839120000001, 143.50776904761904, 143.5151094488189, 143.52374140625, 143.5275496124031, 143.53549153846154, 143.56048778625956, 143.59896893939396, 143.63758571428573, 143.68976791044776, 143.74276962962963, 143.8083375, 143.87466350364963, 143.94876014492752, 144.02420071942447, 144.10559928571428, 144.19435390070922, 144.27812605633804, 144.35775454545453], "in_ema_10": [141.735, 141.3359090909091, 140.81119834710745, 140.569162283997, 140.29840550508845, 140.19869541325417, 140.20620533811706, 140.5305316402776, 140.7631622511362, 141.13167820547508, 141.3677367135705, 141.34814822019405, 141.68848490743147, 141.67785128789848, 141.98187832646238, 142.18342772165104, 142.33189540862355, 142.4024598797829, 142.46079444709508, 142.38792272944144, 142.22830041499753, 142.14497306681616, 142.20952341830412, 142.23142825133974, 142.30207766018705, 142.3707908128803, 142.30337430144752, 142.05185170118432, 142.20424230096899, 142.50347097352005, 142.69556716015276, 142.82000949467044, 142.68909867745762, 142.26562619064714, 141.70823961052946, 141.38492331770593, 141.3058463508503, 141.15205610524114, 140.86168226792455, 140.8268309464837, 140.8092253198503, 140.75300253442296, 140.67972934634605, 140.72523310155586, 140.77519071945477, 140.77970149773572, 141.39975577087466, 141.93252744889745, 142.83206791273426, 143.5680555649644, 144.24659091678905, 144.70266529555465, 144.693089787272, 144.75252800776798, 144.86479564271926, 144.98028734404303, 145.0784169178534, 145.13688656915275, 145.13381628385224, 144.96403150497, 144.90511668588454, 144.84460456117824, 144.68467645914583, 144.69473528475567, 144.653874323891, 144.62226081045625, 144.35003157219148, 143.92002583179303, 143.656384771467, 143.37642390392756, 143.0116195577589, 142.74314327452998, 143.5898444973427, 144.2898727705531, 144.6480777213616, 144.91206359020492, 145.0444156647131, 145.07997645294708, 144.99634437059308, 145.4824635759398, 145.99110656213256, 146.37999627810845, 146.7490878639069, 147.0510718886511, 147.19996790889635, 147.3163373800061, 147.4951851290959, 147.652424196533, 147.76109252443607, 147.71362115635677, 147.64569003701916, 147.5773827575611, 146.9796768016409, 146.48519011043345, 146.02788281762736, 145.70826775987692, 145.27221907626293, 144.97363378966966, 144.09660946427516, 143.69722592531605, 143.2286393934404, 142.97979586736034, 142.91459661874936, 142.96648814261312, 143.21258120759254, 143.06483916984843, 143.03759568442143, 143.1489419236175, 143.2800433920507, 143.32185368440508, 143.24515301451325, 142.97330701187448, 142.69088755517, 142.68163527241182, 142.73406522288238, 142.70605336417648, 142.50131638887166, 142.38289522725862, 142.76600518593887, 143.23400424304089, 143.5841852897607, 143.92160614616785, 144.1785868468646, 144.3297528747074, 144.0479796247606, 144.16289242025866, 144.21327561657526, 144.28722550447065, 144.23772995820326, 144.2963245112572, 144.75335641830134, 145.4600188877011, 146.05546999902816, 146.88720272647757, 147.60680223075437, 148.5255654615263, 149.32000810488515, 150.18909754036056, 150.96107980574956, 151.77179256834054, 152.65328482864226, 153.2781421325255, 153.71211629024813], "in_ema_50": [141.735, 141.64892156862746, 141.5234736639754, 141.44333744185872, 141.350657542178, 141.287886658171, 141.24679306373292, 141.2759384337826, 141.29688202461466, 141.3554356707082, 141.3975754483275, 141.3921803327068, 141.46385953534576, 141.47037484768515, 141.54408563797202, 141.60472541687508, 141.6594420671937, 141.70103257436259, 141.74112149301504, 141.75362653250465, 141.7440725508378, 141.74508931355007, 141.77469365419518, 141.79647037363853, 141.8287656531037, 141.86214739219767, 141.86755337681737, 141.83039442086377, 141.8719475808299, 141.94951826393464, 142.012674410447, 142.06629502180203, 142.06761678565292, 142.00065142150967, 141.8908219539995, 141.8139269754113, 141.78004748617948, 141.72828091809401, 141.64305421542366, 141.6048952265835, 141.57058560985473, 141.52860186044865, 141.48238217964675, 141.4607201333861, 141.4426526771749, 141.41745061140335, 141.52617803840715, 141.63613184082257, 141.84177372941775, 142.0393512302249, 142.24565118198078, 142.42248839053056, 142.50984178698036, 142.60827936396151, 142.71658213400224, 142.8257357758061, 142.93139319636273, 143.02820130630928, 143.1102326276305, 143.15296860301754, 143.21128355976197, 143.2646567534968, 143.29212119453615, 143.34890075553474, 143.39286543178827, 143.43549815995343, 143.4233217615239, 143.3669169865622, 143.3317437714029, 143.28409107448516, 143.2090286794073, 143.14338049590117, 143.31030675096386, 143.47225550582803, 143.581578819325, 143.68034043425342, 143.7571898289886, 143.81533924745963, 143.84689457108868, 143.99682027418325, 144.1647881065682, 144.320286612193, 144.4806675293619, 144.6347589987987, 144.76163119492426, 144.88235154022138, 145.0163769700166, 145.14749944178067, 145.2691700519069, 145.35665357928312, 145.43443187029163, 145.50641493420179, 145.4587123877625, 145.41170405883062, 145.35516664475884, 145.3126110900624, 145.23407732182469, 145.17117232881196, 144.97426361003502, 144.85370425277875, 144.70728447815998, 144.5956262633302, 144.51819778241529, 144.46650375173235, 144.46075850656638, 144.37994444748534, 144.32249564562318, 144.29612326736344, 144.27941255099626, 144.24923950978072, 144.196328156456, 144.1003937189479, 143.99528023977348, 143.9421319950765, 143.90400917174014, 143.8520872434366, 143.7629857829097, 143.68796673259953, 143.7194190175956, 143.78297121298402, 143.83697234188662, 143.89983617161658, 143.95611710606298, 143.9974458470017, 143.94970287260946, 143.9783419756444, 143.99644621189364, 144.02089930162333, 144.02066795646164, 144.04181823267882, 144.1503743804169, 144.3264381302045, 144.4993229094122, 144.739741618847, 144.9791635161471, 145.2803727900237, 145.5789856217875, 145.91314304838406, 146.24733351707488, 146.60704592816998, 146.99971079373196, 147.35619272338954, 147.68202830286447], "in_ema_200": [141.735, 141.71315920398013, 141.6806899581694, 141.6587925456503, 141.6331329183304, 141.614395277352, 141.60071970245298, 141.60459313824947, 141.60663698762013, 141.61841174396224, 141.62648724899745, 141.62284060970393, 141.6387327429407, 141.63864584997611, 141.65567424947884, 141.66995012759347, 141.6831844546821, 141.69350102727236, 141.7037477832199, 141.70729258139684, 141.70532947113418, 141.70597295898358, 141.71387372556086, 141.7200043352568, 141.72895951600051, 141.73842260539354, 141.7410253655389, 141.73285595891662, 141.7443698299722, 141.76532137395256, 141.7831788727192, 141.79906764015485, 141.8020619919941, 141.78771311645187, 141.76196472723345, 141.74373622248487, 141.73583834962434, 141.72314344067286, 141.701569874099, 141.6913054972423, 141.68174026841402, 141.66998165877808, 141.6568475129196, 141.6496151993582, 141.64315136652877, 141.63476180069267, 141.66018705640718, 141.6867523593285, 141.73842646520583, 141.78958640087544, 141.84441638693636, 141.89327791542456, 141.92070798591786, 141.95154671242616, 141.98556117299904, 142.02053071356622, 142.055351303481, 142.08863139001352, 142.1187942617547, 142.1395027765631, 142.16438334595054, 142.18834271564256, 142.20602089757648, 142.23123461998864, 142.25351089242656, 142.27566501289994, 142.28411610729896, 142.28113982762434, 142.28301903331965, 142.28136312254037, 142.27229483276386, 142.2649585657712, 142.31605350541528, 142.36703804764997, 142.40577398747436, 142.4425324552607, 142.4743480527208, 142.50186697756936, 142.52294292804132, 142.57415742626978, 142.6309319792422, 142.68564907397612, 142.74260778965794, 142.7989997519499, 142.84945746586087, 142.89911460550405, 142.95285475868315, 143.00665719889528, 143.05883075910526, 143.10302149782063, 143.14518048789208, 143.18622346811208, 143.19720631917565, 143.20778138067638, 143.2153656455453, 143.22585951971897, 143.22669673842825, 143.23070970620506, 143.20005587828263, 143.18711999889672, 143.16655164069874, 143.15355112686095, 143.14825410072305, 143.14876898529297, 143.1604230252403, 143.15285662697923, 143.1504898943725, 143.15546014417976, 143.16256999349142, 143.16602700848156, 143.1633799735713, 143.14931649124722, 143.1321093619811, 143.1272127514141, 143.12564844542987, 143.12021910766438, 143.10489354440404, 143.09240704147464, 143.10631343907193, 143.1285391759966, 143.14875271653395, 143.17155119696645, 143.19307805072796, 143.21115687609387, 143.2068667579238, 143.2215248001335, 143.23364893147547, 143.24744346947077, 143.255080847884, 143.26806511805432, 143.30330825120802, 143.35640966164377, 143.4099279734682, 143.48176948617, 143.555035461432, 143.6456321235073, 143.73766563471622, 143.84077343934592, 143.94618862900418, 144.06035590632752, 144.18532748934913, 144.30378194219142, 144.41682888804027], "in_macd": [0.0, -0.17509971509971933, -0.39724223017671534, -0.48459329207261703, -0.5794171349589021, -0.5936589818360858, -0.5589634603656748, -0.38580926593309073, -0.26010943535561637, -0.08048581384502995, 0.03244421228259853, 0.027219085034630552, 0.17916841172029763, 0.1693376173946035, 0.2969136318984624, 0.37277388677304657, 0.4207490279223691, 0.43120534616844, 0.4347468451228167, 0.37965432327655435, 0.28828947769017077, 0.2341627242798836, 0.24732082090397967, 0.2412501465108221, 0.2568785338494024, 0.270981930951109, 0.22469847362683026, 0.09972199311775398, 0.15782051131586172, 0.2781219656156111, 0.346071857552829, 0.38100613918396675, 0.3019260904427199, 0.09772461532702437, -0.15591157874169426, -0.29461900624579584, -0.31856791376327465, -0.37278921835658707, -0.48321571946692643, -0.4752796081492079, -0.45885924049972004, -0.4591126933042631, -0.4660450259197262, -0.41989747995273774, -0.37337279317003436, -0.34862128309046625, -0.05482883179629994, 0.1871433603207322, 0.5780088286708747, 0.8776554625215738, 1.135923845595272, 1.2818500848057681, 1.2136515533062493, 1.1759045379911583, 1.1608502719979583, 1.1461969265959056, 1.1232497536843766, 1.082897982842752, 1.0166064474785799, 0.8796930628203086, 0.7974994644376636, 0.7186138877625297, 0.6001740326721574, 0.5623630461179232, 0.504791896582617, 0.4547314016865016, 0.3022369238996703, 0.08837672707070965, -0.04149524169355345, -0.17096535691692338, -0.3300115684803302, -0.4376972149362359, -0.04921506084968996, 0.25890303777478607, 0.4032245903976843, 0.498938347120486, 0.5315466938734801, 0.5191281998039017, 0.4540239300934843, 0.6411470927979224, 0.8291080083891984, 0.9549564977169211, 1.0650092286977326, 1.1390960210194692, 1.141083154365333, 1.127243066196229, 1.1402487741412983, 1.142230468125149, 1.1219992543731507, 1.0335252350019744, 0.9396663852381835, 0.8498377549647103, 0.5320536400215019, 0.27462102985208503, 0.04666532638768217, -0.10853262164155808, -0.3054708131556936, -0.43075890265362204, -0.8016169909764415, -0.9434389463179969, -1.1060237951318186, -1.1617694881325633, -1.131482843182937, -1.0486875191548108, -0.8825238035298355, -0.8954436980854439, -0.8542790149243444, -0.7536596305112369, -0.6486882081874512, -0.5877711313447378, -0.5820067989882602, -0.6625959198030955, -0.7445093800449172, -0.7028802177837292, -0.6359299599690189, -0.6073401003139622, -0.6577914626888912, -0.6682842228095751, -0.45829098104871946, -0.22073740438654, -0.046463378176724746, 0.11294178057087834, 0.2281687080161987, 0.28992007615121906, 0.15710510729803673, 0.20282437549226984, 0.21718762692091786, 0.2403247882747337, 0.2074513416057755, 0.2228074578439987, 0.4117866662033691, 0.7011374799754719, 0.9274250123613115, 1.2453149592464001, 1.4973334081250584, 1.8225064560143096, 2.0752487988789596, 2.3457421011360964, 2.557658596053983, 2.7731184300089637, 3.0060499987200444, 3.1120100596905615, 3.1256595654687374], "in_signal": [0.0, -0.03501994301994387, -0.10746440045129817, -0.18289017877556196, -0.26219557001223, -0.32848825237700113, -0.3745832939747359, -0.37682848836640687, -0.3534846777642488, -0.29888490498040504, -0.23261908152780433, -0.18065144821531737, -0.10868747622819436, -0.053082457503634786, 0.016916760376784655, 0.08808818565603704, 0.15462035410930347, 0.20993735252113077, 0.254899251041468, 0.27985026548848524, 0.2815381079288224, 0.27206303119903463, 0.2671145891400236, 0.2619417006141833, 0.2609290672612271, 0.2629396399992035, 0.2552914067247289, 0.2241775240033339, 0.21090612146583948, 0.2243492902957938, 0.24869380374720085, 0.275156270834554, 0.2805102347561872, 0.24395311087035462, 0.16398017294794487, 0.07226033710919674, -0.005905313065297534, -0.07928209412355544, -0.16006881919222965, -0.2231109769836253, -0.2702606296868443, -0.308031042410328, -0.3396338391122077, -0.3556865672803137, -0.35922381245825785, -0.3571033065846996, -0.29664841162701966, -0.1998900572374693, -0.04431028005580051, 0.14008286845967435, 0.33925106388679394, 0.5277708680705888, 0.664947005117721, 0.7671385116924085, 0.8458808637535186, 0.905944076321996, 0.9494052117944722, 0.9761037660041283, 0.9842043022990186, 0.9633020544032767, 0.9301415364101541, 0.8878360066806292, 0.8303036118789349, 0.7767154987267326, 0.7223307782979096, 0.6688109029756281, 0.5954961071604365, 0.4940722311424912, 0.3869587365752823, 0.2753739178768412, 0.15429682060540692, 0.03589801349707834, 0.018875398627724683, 0.06688092645713696, 0.13414965924524644, 0.2071073968202944, 0.2719952562309315, 0.32142184494552556, 0.3479422619751173, 0.40658322813967834, 0.49108818418958233, 0.58386184689505, 0.6800913232555866, 0.7718922628083631, 0.8457304411197571, 0.9020329661350516, 0.9496761277363011, 0.9881869958140707, 1.0149494475258867, 1.0186646050211043, 1.0028649610645202, 0.9722595198445582, 0.884218343879947, 0.7622988810743747, 0.6191721701370362, 0.47363121178131734, 0.3178108067939152, 0.16809686490440778, -0.02584590627176206, -0.20936451428100905, -0.388696370451171, -0.5433109939874495, -0.660945363826547, -0.7384937948921999, -0.767299796619727, -0.7929285769128704, -0.8051986645151653, -0.7948908577143797, -0.7656503278089941, -0.730074488516143, -0.7004609506105665, -0.6928879444490723, -0.7032122315682413, -0.703145828811339, -0.689702655042875, -0.6732301440970925, -0.6701424078154523, -0.6697707708142769, -0.6274748128611655, -0.5461273311662405, -0.44619454056833735, -0.33436727634049423, -0.22186007946915565, -0.11950404834508072, -0.06418221721645723, -0.010780898674711818, 0.034812806444414125, 0.07591520281047805, 0.10222243056953753, 0.12633943602442976, 0.18342888206021765, 0.28697060164326854, 0.41506148378687713, 0.5811121788787817, 0.7643564247280372, 0.9759864309852917, 1.1958389045640252, 1.4258195438784396, 1.6521873543135484, 1.8763735694526316, 2.102308855306114, 2.3042490961830038, 2.4685311900401508], "in_upper_bb": [null, 143.74169876940894, 143.25470948274233, 142.5669250230881, 142.1374999496069, 141.89242567443145, 141.82498571423648, 142.5188036224864, 142.8400595526997, 143.4315298998671, 143.6929351834816, 143.6221510499658, 144.01902006699024, 143.9735614919257, 144.27505048362798, 144.44688926526644, 144.56377227388495, 144.61073642745737, 144.64654018356413, 144.60147133214656, 144.58852075019777, 144.55864223283564, 144.37517872192035, 144.27445292067296, 144.02485689306997, 143.81023762828724, 143.5683062814626, 143.6727172065223, 143.7271064591846, 143.92405575799026, 144.06393399841707, 144.1073338748722, 144.03605490574725, 144.22045476924626, 144.4924689617712, 144.5272636700532, 144.43878447012798, 144.3943799914763, 144.4087741411266, 144.37526253233847, 144.36768500066847, 144.34824769772132, 144.25378173467135, 144.16126013290963, 144.02213562810238, 143.85647347117288, 144.26781136200563, 144.72224113655668, 145.68748517113616, 146.37719405939984, 147.1351475280536, 147.69987534805648, 147.93529247545936, 148.21224279957542, 148.42272954846095, 148.64042255341883, 148.8653787430122, 149.00478759049602, 148.9653271238015, 148.90963149863296, 148.84570216121926, 148.6923148519919, 148.41500611161612, 148.17337796387827, 147.82510125302824, 147.2173550684226, 147.32592150943108, 147.608927136381, 147.47455477995052, 147.30717667065556, 147.04993576086267, 146.78812226356504, 147.3051162870174, 147.73691183524966, 147.86272600142215, 147.94467526535541, 147.95930924909425, 147.94221769984586, 147.90141579000064, 148.37431609290834, 148.91064643761285, 149.36057958933912, 149.83019769213828, 150.237358507693, 150.52490390949526, 150.78210626537935, 151.0382393271387, 151.1344250390198, 151.18273882682655, 151.00101889115436, 150.47686417205998, 149.59514918180145, 149.810024592603, 149.945850305199, 150.11713256560586, 150.2175642262647, 150.41138780713712, 150.52598884887988, 151.1861263606643, 151.24992242514227, 151.2333245326748, 151.05655868861044, 150.71397849376362, 150.29232101588013, 149.93013912878536, 149.53255511613656, 148.96052505982934, 148.2991633845007, 147.57669579356636, 146.9389025398573, 146.2078243564686, 145.32401025660437, 145.19809907706002, 145.02229226215266, 144.90349379379094, 144.6936692513882, 144.63312153395657, 144.50138858576318, 144.60379235299956, 145.074659879906, 145.34801519694662, 145.68843767935215, 145.97738519402557, 146.16722742227833, 146.07439361180445, 146.20676585113665, 146.30022224563947, 146.38888791818437, 146.39966824898582, 146.48254030382634, 146.97869445954285, 147.82025864818416, 148.4645066747243, 149.59726215406837, 150.57476105645458, 151.836412929251, 152.81714391907641, 153.90650244551608, 155.0336033653973, 156.2349150925468, 157.52685180434145, 158.51778485637865, 159.28118878106702], "in_lower_bb": [null, 137.53330123059104, 136.56195718392433, 137.03557497691187, 137.17650005039306, 137.45257432556852, 137.6821571429064, 137.54744637751364, 137.6210515584114, 137.54147010013293, 137.63342845288201, 137.80368228336755, 137.79251839454824, 137.94143850807433, 137.95894951637206, 138.03378573473358, 138.12392184376213, 138.22986357254263, 138.3312177111727, 138.43339866785345, 138.4238492498022, 138.67672776716435, 139.2651912780796, 139.6509170793271, 140.25451310693006, 140.76213237171274, 141.18006371853735, 140.9686527934777, 141.0222635408154, 140.9313142420098, 140.90443600158292, 141.07303612512777, 141.03231509425277, 140.7209152307537, 140.03390103822878, 139.6830663299468, 139.56654552987197, 139.38495000852365, 139.05372585887338, 138.94823746766156, 138.87781499933158, 138.77025230227872, 138.64971826532866, 138.60223986709033, 138.5793643718976, 138.55702652882712, 138.36468863799442, 138.25125886344333, 137.6850148288639, 137.2983059406001, 136.91435247194636, 136.68712465194358, 136.70670752454063, 136.89575720042464, 137.30227045153907, 137.6415774465812, 137.87362125698778, 138.22821240950404, 138.82417287619847, 139.23286850136702, 139.68779783878074, 140.24841514800806, 140.8872238883839, 141.5098520361217, 142.20512874697178, 143.18087493157742, 142.96580849056895, 142.448302863619, 142.14167522004945, 141.83271332934447, 141.4969542391373, 141.23676773643498, 140.99477371298255, 140.8049781647503, 140.76816399857788, 140.74621473464455, 140.74358075090572, 140.74467230015415, 140.73547420999935, 140.6095739070917, 140.4372435623871, 140.3430804106609, 140.31796230786173, 140.27780149230705, 140.3302560905047, 140.4090537346206, 140.67042067286124, 141.2117349609802, 141.74143117317345, 142.46149110884565, 143.58264582794, 145.0378608181985, 144.51198540739696, 144.058159694801, 143.6578774343941, 143.37444577373532, 142.9476221928629, 142.67202115112008, 141.5648836393357, 140.92408757485774, 140.2246854673252, 139.77445131138956, 139.53815150623635, 139.43880898411987, 139.44599087121463, 139.29957488386344, 139.33310494017067, 139.5234666154993, 139.80792420643363, 140.04671746014267, 140.33379564353143, 140.66560974339563, 140.50452092294, 140.51832773784733, 140.53712620620908, 140.57795074861178, 140.4654984660434, 140.4192314142368, 140.75082764700045, 140.623960120094, 140.75460480305338, 140.77218232064786, 140.7546148059744, 140.74577257772168, 140.68460638819556, 140.78023414886331, 140.83927775436052, 140.8476120818156, 140.85133175101416, 140.87345969617365, 140.76830554045716, 140.61574135181587, 140.7029933252757, 140.36923784593162, 140.17923894354544, 139.925587070749, 140.0763560809236, 140.2119975544839, 140.07939663460263, 139.88608490745318, 139.74014819565855, 139.81421514362134, 140.08381121893294], "out_sma_10": [157.82, 153.875, 153.17999999999998, 152.855, 152.76402000000002, 152.80001666666666, 152.9143, 152.70001249999999, 152.7177888888889, 152.79018000000002, 152.39968000000002, 152.75968, 153.11118000000002, 153.49517999999998, 153.89017, 154.12917, 154.24016999999998, 154.62617, 154.81534, 154.85166999999998, 154.79217, 154.74835000000002, 154.55884999999998, 154.32185, 153.99185, 153.75485, 153.66512, 153.72012, 153.90695, 154.24445, 154.63945, 154.97727, 155.27527], "out_sma_50": [157.82, 153.875, 153.17999999999998, 152.855, 152.76402000000002, 152.80001666666666, 152.9143, 152.70001249999999, 152.7177888888889, 152.79018000000002, 152.89243636363636, 152.94556666666668, 153.12706153846153, 153.31227142857142, 153.51478666666665, 153.6307375, 153.69422352941177, 153.7701, 153.82176315789474, 153.820925, 153.79707142857143, 153.76501363636365, 153.74957826086955, 153.73292916666665, 153.705612, 153.67847307692307, 153.68344444444446, 153.75225, 153.8511379310345, 153.96210000000002, 154.0688064516129, 154.14384375, 154.2119090909091], "out_sma_200": [157.82, 153.875, 153.17999999999998, 152.855, 152.76402000000002, 152.80001666666666, 152.9143, 152.70001249999999, 152.7177888888889, 152.79018000000002, 152.89243636363636, 152.94556666666668, 153.12706153846153, 153.31227142857142, 153.51478666666665, 153.6307375, 153.69422352941177, 153.7701, 153.82176315789474, 153.820925, 153.79707142857143, 153.76501363636365, 153.74957826086955, 153.73292916666665, 153.705612, 153.67847307692307, 153.68344444444446, 153.75225, 153.8511379310345, 153.96210000000002, 154.0688064516129, 154.14384375, 154.2119090909091], "out_ema_10": [157.82, 156.3854545454545, 155.54991735537186, 154.88265965439516, 154.43128517177783, 154.16741514054547, 154.0642487513554, 153.54347625110896, 153.41920784181642, 153.42329732512252, 153.51269781146385, 153.51584366392495, 153.8411448159386, 154.18275484940432, 154.5767994222399, 154.72101770910535, 154.719014489268, 154.78101185485562, 154.77568242670006, 154.59919471275458, 154.3666138558901, 154.13482951845555, 154.0030423332818, 153.8843073635942, 153.73261511566798, 153.5994123673647, 153.63819193693473, 153.99670249385568, 154.473665676791, 154.965726462829, 155.38468528776917, 155.5820152354475, 155.72892155627522], "out_ema_50": [157.82, 157.5105882352941, 157.28625144175317, 157.07424158129228, 156.8909419114377, 156.73757164040092, 156.61452961528715, 156.40219512057, 156.26328550799866, 156.15263509592026, 156.0648847000018, 155.9654774568645, 155.93957638012472, 155.93096554168844, 155.9473982655438, 155.9247551963068, 155.87711773762808, 155.84507390477995, 155.80219649674936, 155.7238750655043, 155.62960545509236, 155.53008367253972, 155.4469431363617, 155.36471007219066, 155.27393712818318, 155.1847631231564, 155.13095672616987, 155.1497427369083, 155.20739988448054, 155.28475675175582, 155.36260942815755, 155.40603650940628, 155.44462331295898], "out_ema_200": [157.82, 157.74149253731343, 157.6822737060964, 157.62453963936906, 157.5725551653455, 157.52685809902366, 157.48778488410798, 157.4252198603855, 157.37979478714786, 157.34060976439017, 157.30652409509275, 157.26894674091272, 157.24940498229668, 157.23418702227383, 157.22538914145517, 157.2069275579581, 157.18208250763016, 157.16096725879802, 157.13699445025279, 157.10384027661846, 157.0661901246123, 157.02664395421814, 156.99065744721102, 156.9544319999751, 156.9155819303236, 156.87662091609153, 156.84613414080704, 156.83383429860996, 156.83170659414617, 156.83517220017458, 156.83949884494896, 156.83582223952658, 156.83138619734225], "out_macd": [0.0, -0.6294017094017192, -0.9669739693671602, -1.2132545266692318, -1.3508936581546607, -1.3970759559491341, -1.367878884922618, -1.5208683149169815, -1.4909783433750476, -1.404165649507462, -1.2823919930640955, -1.2030833791205282, -0.9856412071804925, -0.7709427396242745, -0.5436896070417561, -0.4376230261632372, -0.40218484426515033, -0.341916355948797, -0.3153947043510641, -0.3665416188616746, -0.44112633400405343, -0.5127385600101491, -0.5376183546301547, -0.5557706911030493, -0.5875906619453417, -0.6098132526400661, -0.5554439062881613, -0.3631426359977752, -0.12777106940561112, 0.1027652983734697, 0.2893933324069735, 0.3684962840582102, 0.4198903768441369], "out_signal": [0.0, -0.12588034188034386, -0.29409906737770714, -0.4779301592360121, -0.6525228590197418, -0.8014334784056203, -0.9147225597090199, -1.0359517107506124, -1.1269570372754996, -1.1823987597218921, -1.2023974063903329, -1.202534600936372, -1.1591559221851961, -1.0815132856730119, -0.9739485499467608, -0.8666834451900562, -0.7737837250050751, -0.6874102511938195, -0.6130071418252684, -0.5637140372325496, -0.5391964965868504, -0.5339049092715101, -0.534647598343239, -0.5388722168952012, -0.5486159059052294, -0.5608553752521968, -0.5597730814593898, -0.5204469923670669, -0.4419118077747758, -0.3329763865451267, -0.20850244275470667, -0.09310269739212329, 0.009495917455128747], "out_upper_bb": [null, 165.0331450071237, 161.42914541028338, 159.714708448615, 158.71861882846864, 158.12889046951344, 157.81631785526463, 157.39749754194378, 157.11317806442779, 156.9594077236385, 156.9054519183261, 156.78949212458863, 157.03312727654844, 157.31285371959515, 157.67678307008836, 157.75721952702173, 157.72382467749665, 157.7320501056929, 157.6983390445994, 157.5941143441546, 156.86850243835036, 156.55200907943018, 156.48340807885086, 156.405736357956, 156.37161129523972, 156.37096243688129, 156.37715082656604, 156.33106561165616, 156.68605908282677, 157.1467090882359, 157.56359888550764, 157.75602855007986, 157.88491605935536], "out_lower_bb": [null, 142.7168549928763, 144.93085458971657, 145.99529155138498, 146.8094211715314, 147.4711428638199, 148.01228214473537, 148.0025274580562, 148.32239971335, 148.62095227636155, 148.87942080894663, 149.10164120874472, 149.22099580037462, 149.3116891375477, 149.35279026324494, 149.5042554729783, 149.6646223813269, 149.80814989430712, 149.94518727119006, 150.04773565584537, 150.32334756164963, 150.95602092056984, 151.18662192114914, 151.411293642044, 151.5104087047603, 151.51305756311874, 151.528139173434, 152.01522438834385, 152.03623091717327, 151.9494109117641, 151.86802111449236, 151.9695914499202, 151.94920394064462], "overall_sma_10": [141.735, 140.6375, 139.90833333333333, 139.80124999999998, 139.65699999999998, 139.67249999999999, 139.75357142857143, 140.033125, 140.23055555555555, 140.4865, 140.556, 140.728, 141.205, 141.42000000000002, 141.84699999999998, 142.18104, 142.45703999999998, 142.53003999999999, 142.62137, 142.54837, 142.45637, 142.50736999999998, 142.43536999999998, 142.50537, 142.43237000000002, 142.39133, 142.29133000000002, 142.11133, 142.128, 142.307, 142.512, 142.673, 142.63299999999998, 142.436, 142.094, 141.819, 141.714, 141.668, 141.3345, 141.0165, 140.7335, 140.44549999999998, 140.2705, 140.3275, 140.5075, 140.5945, 140.9185, 141.3055, 142.03799999999998, 142.65900000000002, 143.316, 143.9415, 144.37150000000003, 144.78050000000002, 145.21750000000003, 145.6875, 145.8205, 145.92749999999998, 145.75150000000002, 145.4835, 145.2175, 144.99923, 144.93072999999998, 144.90273, 144.81273, 144.71072999999998, 144.47123, 144.12973000000002, 143.86473, 143.65639, 143.32939000000002, 143.02566, 143.36916000000002, 143.63916, 143.81816, 143.98016, 144.23166, 144.55716, 144.77215999999999, 145.32750000000001, 146.0185, 146.678, 146.779, 146.876, 147.03699999999998, 147.211, 147.477, 147.789, 148.15201, 148.13501, 148.04101, 147.95501000000002, 147.54301, 147.12801, 146.73801, 146.38101, 145.88200999999998, 145.40901000000002, 144.599, 144.03900000000002, 143.417, 142.876, 142.70912, 142.60312, 142.63812000000001, 142.45112, 142.41162, 142.41361999999998, 142.78562000000002, 142.94662, 143.12462, 143.11362, 142.99349999999998, 142.9375, 142.80249999999998, 142.8205, 142.68699999999998, 142.507, 142.569, 142.752, 142.978, 143.347, 143.7385, 143.9755, 143.9565, 144.16649999999998, 144.45250000000001, 144.7295, 144.68200000000002, 144.60399999999998, 144.769, 145.089, 145.429, 145.991, 146.79749999999999, 147.5955, 148.44099999999997, 149.389, 150.43099999999998, 151.517, 152.498, 153.243, 153.936, 154.655, 154.56349999999998, 154.47650000000002, 154.375, 154.20501, 154.05951, 153.87750999999997, 153.33551, 153.01251, 152.79018, 152.39968, 152.75968, 153.11118, 153.49518, 153.89016999999998, 154.12917, 154.24017, 154.62617, 154.81534000000002, 154.85167, 154.79217, 154.74835000000002, 154.55885, 154.32184999999998, 153.99185, 153.75484999999998, 153.66512, 153.72012, 153.90695, 154.24445, 154.63944999999998, 154.97727, 155.27527], "overall_sma_50": [141.735, 140.6375, 139.90833333333333, 139.80124999999998, 139.65699999999998, 139.67249999999999, 139.75357142857143, 140.033125, 140.23055555555555, 140.4865, 140.6631818181818, 140.71291666666667, 140.90576923076924, 140.9575, 141.11700000000002, 141.2403375, 141.34384705882354, 141.4203, 141.48887894736842, 141.517435, 141.51708095238095, 141.5285772727273, 141.57081304347827, 141.60244583333335, 141.643148, 141.6830269230769, 141.69476666666665, 141.66709642857143, 141.70926551724136, 141.78062333333335, 141.83802258064514, 141.886209375, 141.89268787878788, 141.8476088235294, 141.77196285714285, 141.72079722222222, 141.69996486486485, 141.66733421052632, 141.6131717948718, 141.5895925, 141.56862682926828, 141.54318333333333, 141.51543488372093, 141.50212954545455, 141.49097111111112, 141.47594999999998, 141.53369574468084, 141.59195208333333, 141.69987142857144, 141.803474, 141.914774, 142.059074, 142.183074, 142.293874, 142.419674, 142.534674, 142.640274, 142.708474, 142.774674, 142.802874, 142.847074, 142.91332, 142.92822, 142.99042, 143.01282, 143.040612, 143.043112, 143.028412, 143.023346, 143.02447800000002, 143.021678, 143.016978, 143.11497799999998, 143.217178, 143.289978, 143.358378, 143.431178, 143.517578, 143.552178, 143.628578, 143.722978, 143.817978, 143.944178, 144.105178, 144.278578, 144.436778, 144.583778, 144.741778, 144.91567999999998, 145.05228, 145.18448, 145.31988, 145.39868, 145.46527999999998, 145.52468, 145.59408000000002, 145.57648, 145.56248, 145.42788000000002, 145.32828, 145.20468, 145.10678, 145.066204, 145.029804, 145.008804, 144.94680400000001, 144.894704, 144.859704, 144.834704, 144.82090399999998, 144.78610400000002, 144.72965800000003, 144.678758, 144.636758, 144.606758, 144.568758, 144.537858, 144.53515800000002, 144.575558, 144.640026, 144.715826, 144.793926, 144.752626, 144.704026, 144.634426, 144.606026, 144.58202599999998, 144.569626, 144.557526, 144.495326, 144.465926, 144.476126, 144.482626, 144.527026, 144.586526, 144.682926, 144.77482600000002, 144.889626, 145.013324, 145.171724, 145.357324, 145.533724, 145.761224, 146.032424, 146.151624, 146.302024, 146.47342400000002, 146.648826, 146.90542599999998, 147.13942600000001, 147.341026, 147.561026, 147.777436, 147.991736, 148.175936, 148.434036, 148.690136, 148.944136, 149.174136, 149.398136, 149.641336, 149.90137, 150.14907000000002, 150.36267, 150.565106, 150.78170599999999, 151.017106, 151.241106, 151.411306, 151.58076, 151.78976, 152.01336, 152.25026, 152.49546, 152.76926, 153.00346], "overall_sma_200": [141.735, 140.6375, 139.90833333333333, 139.80124999999998, 139.65699999999998, 139.67249999999999, 139.75357142857143, 140.033125, 140.23055555555555, 140.4865, 140.6631818181818, 140.71291666666667, 140.90576923076924, 140.9575, 141.11700000000002, 141.2403375, 141.34384705882354, 141.4203, 141.48887894736842, 141.517435, 141.51708095238095, 141.5285772727273, 141.57081304347827, 141.60244583333335, 141.643148, 141.6830269230769, 141.69476666666665, 141.66709642857143, 141.70926551724136, 141.78062333333335, 141.83802258064514, 141.886209375, 141.89268787878788, 141.8476088235294, 141.77196285714285, 141.72079722222222, 141.69996486486485, 141.66733421052632, 141.6131717948718, 141.5895925, 141.56862682926828, 141.54318333333333, 141.51543488372093, 141.50212954545455, 141.49097111111112, 141.47594999999998, 141.53369574468084, 141.59195208333333, 141.69987142857144, 141.803474, 141.91124901960782, 142.00439807692308, 142.05431509433961, 142.10923518518518, 142.1685218181818, 142.2280125, 142.28576666666666, 142.3394603448276, 142.3865881355932, 142.41681166666666, 142.45325737704917, 142.48743548387097, 142.51088888888887, 142.54571875, 142.5753230769231, 142.60418181818181, 142.6119552238806, 142.60273529411765, 142.6008115942029, 142.59389428571427, 142.5766563380282, 142.5621888888889, 142.6284602739726, 142.69348108108107, 142.74103466666668, 142.7852315789474, 142.8223064935065, 142.85330256410256, 142.8756658227848, 142.93559499999998, 143.00157530864197, 143.06411707317073, 143.12852530120483, 143.19140000000002, 143.24644235294116, 143.29985581395349, 143.3573287356322, 143.41417727272727, 143.46851348314607, 143.51330777777778, 143.55535934065935, 143.5957358695652, 143.60320107526883, 143.61018829787236, 143.61397578947367, 143.620809375, 143.61760515463916, 143.61773163265306, 143.58270404040405, 143.565877, 143.54166039603962, 143.52517352941177, 143.51639708737864, 143.5133548076923, 143.52103714285715, 143.5104613207547, 143.50489626168223, 143.50623981481482, 143.5095770642202, 143.50958090909091, 143.5040891891892, 143.48842767857144, 143.47012300884955, 143.46284122807018, 143.4585556521739, 143.45098189655172, 143.4349905982906, 143.42155847457627, 143.4305369747899, 143.44644916666667, 143.46061074380165, 143.47683524590164, 143.49194227642278, 143.50418467741935, 143.49839120000001, 143.50776904761904, 143.5151094488189, 143.52374140625, 143.5275496124031, 143.53549153846154, 143.56048778625956, 143.59896893939396, 143.63758571428573, 143.68976791044776, 143.74276962962963, 143.8083375, 143.87466350364963, 143.94876014492752, 144.02420071942447, 144.10559928571428, 144.19435390070922, 144.27812605633804, 144.35775454545453, 144.4512423611111, 144.4890268965517, 144.53903356164383, 144.58897210884354, 144.64175, 144.69771140939596, 144.75706, 144.79972847682117, 144.85275657894735, 144.9088934640523, 144.96737467532466, 145.02261741935484, 145.08853012820515, 145.15624649681527, 145.2270930379747, 145.2908849056604, 145.349754375, 145.41006645962733, 145.46773086419753, 145.51887975460122, 145.56644756097563, 145.61205575757575, 145.6590313253012, 145.7050850299401, 145.74880476190478, 145.79171124260355, 145.83889352941176, 145.89603450292398, 145.95838313953487, 146.02324797687862, 146.08788448275862, 146.14721085714285, 146.20540852272728], "overall_ema_10": [141.735, 141.3359090909091, 140.81119834710745, 140.569162283997, 140.29840550508845, 140.19869541325417, 140.20620533811706, 140.5305316402776, 140.7631622511362, 141.13167820547508, 141.3677367135705, 141.34814822019405, 141.68848490743147, 141.67785128789848, 141.98187832646238, 142.18342772165104, 142.33189540862355, 142.4024598797829, 142.46079444709508, 142.38792272944144, 142.22830041499753, 142.14497306681616, 142.20952341830412, 142.23142825133974, 142.30207766018705, 142.3707908128803, 142.30337430144752, 142.05185170118432, 142.20424230096899, 142.50347097352005, 142.69556716015276, 142.82000949467044, 142.68909867745762, 142.26562619064714, 141.70823961052946, 141.38492331770593, 141.3058463508503, 141.15205610524114, 140.86168226792455, 140.8268309464837, 140.8092253198503, 140.75300253442296, 140.67972934634605, 140.72523310155586, 140.77519071945477, 140.77970149773572, 141.39975577087466, 141.93252744889745, 142.83206791273426, 143.5680555649644, 144.24659091678905, 144.70266529555465, 144.693089787272, 144.75252800776798, 144.86479564271926, 144.98028734404303, 145.0784169178534, 145.13688656915275, 145.13381628385224, 144.96403150497, 144.90511668588454, 144.84460456117824, 144.68467645914583, 144.69473528475567, 144.653874323891, 144.62226081045625, 144.35003157219148, 143.92002583179303, 143.656384771467, 143.37642390392756, 143.0116195577589, 142.74314327452998, 143.5898444973427, 144.2898727705531, 144.6480777213616, 144.91206359020492, 145.0444156647131, 145.07997645294708, 144.99634437059308, 145.4824635759398, 145.99110656213256, 146.37999627810845, 146.7490878639069, 147.0510718886511, 147.19996790889635, 147.3163373800061, 147.4951851290959, 147.652424196533, 147.76109252443607, 147.71362115635677, 147.64569003701916, 147.5773827575611, 146.9796768016409, 146.48519011043345, 146.02788281762736, 145.70826775987692, 145.27221907626293, 144.97363378966966, 144.09660946427516, 143.69722592531605, 143.2286393934404, 142.97979586736034, 142.91459661874936, 142.96648814261312, 143.21258120759254, 143.06483916984843, 143.03759568442143, 143.1489419236175, 143.2800433920507, 143.32185368440508, 143.24515301451325, 142.97330701187448, 142.69088755517, 142.68163527241182, 142.73406522288238, 142.70605336417648, 142.50131638887166, 142.38289522725862, 142.76600518593887, 143.23400424304089, 143.5841852897607, 143.92160614616785, 144.1785868468646, 144.3297528747074, 144.0479796247606, 144.16289242025866, 144.21327561657526, 144.28722550447065, 144.23772995820326, 144.2963245112572, 144.75335641830134, 145.4600188877011, 146.05546999902816, 146.88720272647757, 147.60680223075437, 148.5255654615263, 149.32000810488515, 150.18909754036056, 150.96107980574956, 151.77179256834054, 152.65328482864226, 153.2781421325255, 153.71211629024813, 154.45900423747574, 153.63554892157106, 153.2999945721945, 153.0418137408864, 152.92513851527067, 152.935113330676, 153.0560018160076, 152.71854694036986, 152.74426567848442, 152.87107191875998, 153.06087702443998, 153.1461721109054, 153.53868627255898, 153.93528876845733, 154.37432717419236, 154.55535859706646, 154.58347521578165, 154.67011608563953, 154.68494952461415, 154.52495870195702, 154.3058753016012, 154.0851343376737, 153.96238263991484, 153.8510403417485, 153.70539664324878, 153.57714270811263, 153.6199713066376, 153.9817947054308, 154.46146839535245, 154.95574686892473, 155.37652016548387, 155.57533468085043, 155.72345564796854], "overall_ema_50": [141.735, 141.64892156862746, 141.5234736639754, 141.44333744185872, 141.350657542178, 141.287886658171, 141.24679306373292, 141.2759384337826, 141.29688202461466, 141.3554356707082, 141.3975754483275, 141.3921803327068, 141.46385953534576, 141.47037484768515, 141.54408563797202, 141.60472541687508, 141.6594420671937, 141.70103257436259, 141.74112149301504, 141.75362653250465, 141.7440725508378, 141.74508931355007, 141.77469365419518, 141.79647037363853, 141.8287656531037, 141.86214739219767, 141.86755337681737, 141.83039442086377, 141.8719475808299, 141.94951826393464, 142.012674410447, 142.06629502180203, 142.06761678565292, 142.00065142150967, 141.8908219539995, 141.8139269754113, 141.78004748617948, 141.72828091809401, 141.64305421542366, 141.6048952265835, 141.57058560985473, 141.52860186044865, 141.48238217964675, 141.4607201333861, 141.4426526771749, 141.41745061140335, 141.52617803840715, 141.63613184082257, 141.84177372941775, 142.0393512302249, 142.24565118198078, 142.42248839053056, 142.50984178698036, 142.60827936396151, 142.71658213400224, 142.8257357758061, 142.93139319636273, 143.02820130630928, 143.1102326276305, 143.15296860301754, 143.21128355976197, 143.2646567534968, 143.29212119453615, 143.34890075553474, 143.39286543178827, 143.43549815995343, 143.4233217615239, 143.3669169865622, 143.3317437714029, 143.28409107448516, 143.2090286794073, 143.14338049590117, 143.31030675096386, 143.47225550582803, 143.581578819325, 143.68034043425342, 143.7571898289886, 143.81533924745963, 143.84689457108868, 143.99682027418325, 144.1647881065682, 144.320286612193, 144.4806675293619, 144.6347589987987, 144.76163119492426, 144.88235154022138, 145.0163769700166, 145.14749944178067, 145.2691700519069, 145.35665357928312, 145.43443187029163, 145.50641493420179, 145.4587123877625, 145.41170405883062, 145.35516664475884, 145.3126110900624, 145.23407732182469, 145.17117232881196, 144.97426361003502, 144.85370425277875, 144.70728447815998, 144.5956262633302, 144.51819778241529, 144.46650375173235, 144.46075850656638, 144.37994444748534, 144.32249564562318, 144.29612326736344, 144.27941255099626, 144.24923950978072, 144.196328156456, 144.1003937189479, 143.99528023977348, 143.9421319950765, 143.90400917174014, 143.8520872434366, 143.7629857829097, 143.68796673259953, 143.7194190175956, 143.78297121298402, 143.83697234188662, 143.89983617161658, 143.95611710606298, 143.9974458470017, 143.94970287260946, 143.9783419756444, 143.99644621189364, 144.02089930162333, 144.02066795646164, 144.04181823267882, 144.1503743804169, 144.3264381302045, 144.4993229094122, 144.739741618847, 144.9791635161471, 145.2803727900237, 145.5789856217875, 145.91314304838406, 146.24733351707488, 146.60704592816998, 146.99971079373196, 147.35619272338954, 147.68202830286447, 148.0795958203992, 148.15216069018746, 148.29482105527813, 148.43541630801235, 148.590894099855, 148.7630158998607, 148.95270155084657, 149.04083090179378, 149.19060223897836, 149.35731195509683, 149.53604481960284, 149.69267051295176, 149.91276186538502, 150.14049669419344, 150.38400662775447, 150.57953577960726, 150.74151476864228, 150.91086713065633, 151.06148802749334, 151.16907673229753, 151.25342666436427, 151.32551973635, 151.40726406041472, 151.4834497835357, 151.5448831253578, 151.60194653220654, 151.68864274662982, 151.84242146244827, 152.02977748352876, 152.23174699397862, 152.42932554323434, 152.58778336506828, 152.73688989977148], "overall_ema_200": [141.735, 141.71315920398013, 141.6806899581694, 141.6587925456503, 141.6331329183304, 141.614395277352, 141.60071970245298, 141.60459313824947, 141.60663698762013, 141.61841174396224, 141.62648724899745, 141.62284060970393, 141.6387327429407, 141.63864584997611, 141.65567424947884, 141.66995012759347, 141.6831844546821, 141.69350102727236, 141.7037477832199, 141.70729258139684, 141.70532947113418, 141.70597295898358, 141.71387372556086, 141.7200043352568, 141.72895951600051, 141.73842260539354, 141.7410253655389, 141.73285595891662, 141.7443698299722, 141.76532137395256, 141.7831788727192, 141.79906764015485, 141.8020619919941, 141.78771311645187, 141.76196472723345, 141.74373622248487, 141.73583834962434, 141.72314344067286, 141.701569874099, 141.6913054972423, 141.68174026841402, 141.66998165877808, 141.6568475129196, 141.6496151993582, 141.64315136652877, 141.63476180069267, 141.66018705640718, 141.6867523593285, 141.73842646520583, 141.78958640087544, 141.84441638693636, 141.89327791542456, 141.92070798591786, 141.95154671242616, 141.98556117299904, 142.02053071356622, 142.055351303481, 142.08863139001352, 142.1187942617547, 142.1395027765631, 142.16438334595054, 142.18834271564256, 142.20602089757648, 142.23123461998864, 142.25351089242656, 142.27566501289994, 142.28411610729896, 142.28113982762434, 142.28301903331965, 142.28136312254037, 142.27229483276386, 142.2649585657712, 142.31605350541528, 142.36703804764997, 142.40577398747436, 142.4425324552607, 142.4743480527208, 142.50186697756936, 142.52294292804132, 142.57415742626978, 142.6309319792422, 142.68564907397612, 142.74260778965794, 142.7989997519499, 142.84945746586087, 142.89911460550405, 142.95285475868315, 143.00665719889528, 143.05883075910526, 143.10302149782063, 143.14518048789208, 143.18622346811208, 143.19720631917565, 143.20778138067638, 143.2153656455453, 143.22585951971897, 143.22669673842825, 143.23070970620506, 143.20005587828263, 143.18711999889672, 143.16655164069874, 143.15355112686095, 143.14825410072305, 143.14876898529297, 143.1604230252403, 143.15285662697923, 143.1504898943725, 143.15546014417976, 143.16256999349142, 143.16602700848156, 143.1633799735713, 143.14931649124722, 143.1321093619811, 143.1272127514141, 143.12564844542987, 143.12021910766438, 143.10489354440404, 143.09240704147464, 143.10631343907193, 143.1285391759966, 143.14875271653395, 143.17155119696645, 143.19307805072796, 143.21115687609387, 143.2068667579238, 143.2215248001335, 143.23364893147547, 143.24744346947077, 143.255080847884, 143.26806511805432, 143.30330825120802, 143.35640966164377, 143.4099279734682, 143.48176948617, 143.555035461432, 143.6456321235073, 143.73766563471622, 143.84077343934592, 143.94618862900418, 144.06035590632752, 144.18532748934913, 144.30378194219142, 144.41682888804027, 144.55019377472644, 144.60372418492818, 144.67522941691897, 144.7469186764521, 144.82306973439788, 144.90423321962774, 144.9907582622185, 145.05254176209692, 145.13022791371785, 145.21292912850674, 145.29951689837236, 145.3814122526174, 145.480154419258, 145.58204343001168, 145.68918727647923, 145.78551377124063, 145.87431462923823, 145.96571448367368, 146.05313722512966, 146.13027018806372, 146.2018097881825, 146.270366904718, 146.34140803004422, 146.41114526357615, 146.47720351965998, 146.54210696722555, 146.6144511765069, 146.70395912499936, 146.80262619838246, 146.9058836491448, 147.00900918497422, 147.10314839706402, 147.19555488067533], "overall_macd": [0.0, -0.17509971509971933, -0.39724223017671534, -0.48459329207261703, -0.5794171349589021, -0.5936589818360858, -0.5589634603656748, -0.38580926593309073, -0.26010943535561637, -0.08048581384502995, 0.03244421228259853, 0.027219085034630552, 0.17916841172029763, 0.1693376173946035, 0.2969136318984624, 0.37277388677304657, 0.4207490279223691, 0.43120534616844, 0.4347468451228167, 0.37965432327655435, 0.28828947769017077, 0.2341627242798836, 0.24732082090397967, 0.2412501465108221, 0.2568785338494024, 0.270981930951109, 0.22469847362683026, 0.09972199311775398, 0.15782051131586172, 0.2781219656156111, 0.346071857552829, 0.38100613918396675, 0.3019260904427199, 0.09772461532702437, -0.15591157874169426, -0.29461900624579584, -0.31856791376327465, -0.37278921835658707, -0.48321571946692643, -0.4752796081492079, -0.45885924049972004, -0.4591126933042631, -0.4660450259197262, -0.41989747995273774, -0.37337279317003436, -0.34862128309046625, -0.05482883179629994, 0.1871433603207322, 0.5780088286708747, 0.8776554625215738, 1.135923845595272, 1.2818500848057681, 1.2136515533062493, 1.1759045379911583, 1.1608502719979583, 1.1461969265959056, 1.1232497536843766, 1.082897982842752, 1.0166064474785799, 0.8796930628203086, 0.7974994644376636, 0.7186138877625297, 0.6001740326721574, 0.5623630461179232, 0.504791896582617, 0.4547314016865016, 0.3022369238996703, 0.08837672707070965, -0.04149524169355345, -0.17096535691692338, -0.3300115684803302, -0.4376972149362359, -0.04921506084968996, 0.25890303777478607, 0.4032245903976843, 0.498938347120486, 0.5315466938734801, 0.5191281998039017, 0.4540239300934843, 0.6411470927979224, 0.8291080083891984, 0.9549564977169211, 1.0650092286977326, 1.1390960210194692, 1.141083154365333, 1.127243066196229, 1.1402487741412983, 1.142230468125149, 1.1219992543731507, 1.0335252350019744, 0.9396663852381835, 0.8498377549647103, 0.5320536400215019, 0.27462102985208503, 0.04666532638768217, -0.10853262164155808, -0.3054708131556936, -0.43075890265362204, -0.8016169909764415, -0.9434389463179969, -1.1060237951318186, -1.1617694881325633, -1.131482843182937, -1.0486875191548108, -0.8825238035298355, -0.8954436980854439, -0.8542790149243444, -0.7536596305112369, -0.6486882081874512, -0.5877711313447378, -0.5820067989882602, -0.6625959198030955, -0.7445093800449172, -0.7028802177837292, -0.6359299599690189, -0.6073401003139622, -0.6577914626888912, -0.6682842228095751, -0.45829098104871946, -0.22073740438654, -0.046463378176724746, 0.11294178057087834, 0.2281687080161987, 0.28992007615121906, 0.15710510729803673, 0.20282437549226984, 0.21718762692091786, 0.2403247882747337, 0.2074513416057755, 0.2228074578439987, 0.4117866662033691, 0.7011374799754719, 0.9274250123613115, 1.2453149592464001, 1.4973334081250584, 1.8225064560143096, 2.0752487988789596, 2.3457421011360964, 2.557658596053983, 2.7731184300089637, 3.0060499987200444, 3.1120100596905615, 3.1256595654687374, 3.272642402583017, 2.7211031165320207, 2.4063517885259103, 2.1395084199909036, 1.9475506991160216, 1.8212219924577084, 1.750950532911105, 1.4844877024069376, 1.391224941158299, 1.3487048297394608, 1.337777621878672, 1.2832588394022366, 1.3675161028249363, 1.451050812311962, 1.5502184529378553, 1.5320709525400105, 1.4477437547634509, 1.3930971610095924, 1.3098133948376756, 1.154115704590879, 0.9802885603281197, 0.8147238340785918, 0.7011067541500324, 0.5993143780902983, 0.48880109909092084, 0.3926576343581871, 0.3776875963555142, 0.5050291609248632, 0.6796126754914837, 0.853322122226075, 0.9868742856537551, 1.016445077106738, 1.0216478900444486], "overall_signal": [0.0, -0.03501994301994387, -0.10746440045129817, -0.18289017877556196, -0.26219557001223, -0.32848825237700113, -0.3745832939747359, -0.37682848836640687, -0.3534846777642488, -0.29888490498040504, -0.23261908152780433, -0.18065144821531737, -0.10868747622819436, -0.053082457503634786, 0.016916760376784655, 0.08808818565603704, 0.15462035410930347, 0.20993735252113077, 0.254899251041468, 0.27985026548848524, 0.2815381079288224, 0.27206303119903463, 0.2671145891400236, 0.2619417006141833, 0.2609290672612271, 0.2629396399992035, 0.2552914067247289, 0.2241775240033339, 0.21090612146583948, 0.2243492902957938, 0.24869380374720085, 0.275156270834554, 0.2805102347561872, 0.24395311087035462, 0.16398017294794487, 0.07226033710919674, -0.005905313065297534, -0.07928209412355544, -0.16006881919222965, -0.2231109769836253, -0.2702606296868443, -0.308031042410328, -0.3396338391122077, -0.3556865672803137, -0.35922381245825785, -0.3571033065846996, -0.29664841162701966, -0.1998900572374693, -0.04431028005580051, 0.14008286845967435, 0.33925106388679394, 0.5277708680705888, 0.664947005117721, 0.7671385116924085, 0.8458808637535186, 0.905944076321996, 0.9494052117944722, 0.9761037660041283, 0.9842043022990186, 0.9633020544032767, 0.9301415364101541, 0.8878360066806292, 0.8303036118789349, 0.7767154987267326, 0.7223307782979096, 0.6688109029756281, 0.5954961071604365, 0.4940722311424912, 0.3869587365752823, 0.2753739178768412, 0.15429682060540692, 0.03589801349707834, 0.018875398627724683, 0.06688092645713696, 0.13414965924524644, 0.2071073968202944, 0.2719952562309315, 0.32142184494552556, 0.3479422619751173, 0.40658322813967834, 0.49108818418958233, 0.58386184689505, 0.6800913232555866, 0.7718922628083631, 0.8457304411197571, 0.9020329661350516, 0.9496761277363011, 0.9881869958140707, 1.0149494475258867, 1.0186646050211043, 1.0028649610645202, 0.9722595198445582, 0.884218343879947, 0.7622988810743747, 0.6191721701370362, 0.47363121178131734, 0.3178108067939152, 0.16809686490440778, -0.02584590627176206, -0.20936451428100905, -0.388696370451171, -0.5433109939874495, -0.660945363826547, -0.7384937948921999, -0.767299796619727, -0.7929285769128704, -0.8051986645151653, -0.7948908577143797, -0.7656503278089941, -0.730074488516143, -0.7004609506105665, -0.6928879444490723, -0.7032122315682413, -0.703145828811339, -0.689702655042875, -0.6732301440970925, -0.6701424078154523, -0.6697707708142769, -0.6274748128611655, -0.5461273311662405, -0.44619454056833735, -0.33436727634049423, -0.22186007946915565, -0.11950404834508072, -0.06418221721645723, -0.010780898674711818, 0.034812806444414125, 0.07591520281047805, 0.10222243056953753, 0.12633943602442976, 0.18342888206021765, 0.28697060164326854, 0.41506148378687713, 0.5811121788787817, 0.7643564247280372, 0.9759864309852917, 1.1958389045640252, 1.4258195438784396, 1.6521873543135484, 1.8763735694526316, 2.102308855306114, 2.3042490961830038, 2.4685311900401508, 2.629353432548724, 2.6477033693453835, 2.5994330531814893, 2.5074481265433723, 2.395468641057902, 2.280619311337863, 2.1746855556525118, 2.036645985003397, 1.9075617762343775, 1.7957903869353944, 1.70418783392405, 1.6200020350196875, 1.5695048485807372, 1.5458140413269823, 1.5466949236491572, 1.5437701294273278, 1.5245648544945525, 1.4982713157975605, 1.4605797316055835, 1.3992869262026426, 1.3154872530277382, 1.215334569237909, 1.1124890062203336, 1.0098540805943266, 0.9056434842936455, 0.8030463143065539, 0.7179745707163461, 0.6753854887580495, 0.6762309261047363, 0.7116491653290041, 0.7666941893939543, 0.8166443669365111, 0.8576450715580987], "overall_upper_bb": [null, 143.74169876940894, 143.25470948274233, 142.5669250230881, 142.1374999496069, 141.89242567443145, 141.82498571423648, 142.5188036224864, 142.8400595526997, 143.4315298998671, 143.6929351834816, 143.6221510499658, 144.01902006699024, 143.9735614919257, 144.27505048362798, 144.44688926526644, 144.56377227388495, 144.61073642745737, 144.64654018356413, 144.60147133214656, 144.58852075019777, 144.55864223283564, 144.37517872192035, 144.27445292067296, 144.02485689306997, 143.81023762828724, 143.5683062814626, 143.6727172065223, 143.7271064591846, 143.92405575799026, 144.06393399841707, 144.1073338748722, 144.03605490574725, 144.22045476924626, 144.4924689617712, 144.5272636700532, 144.43878447012798, 144.3943799914763, 144.4087741411266, 144.37526253233847, 144.36768500066847, 144.34824769772132, 144.25378173467135, 144.16126013290963, 144.02213562810238, 143.85647347117288, 144.26781136200563, 144.72224113655668, 145.68748517113616, 146.37719405939984, 147.1351475280536, 147.69987534805648, 147.93529247545936, 148.21224279957542, 148.42272954846095, 148.64042255341883, 148.8653787430122, 149.00478759049602, 148.9653271238015, 148.90963149863296, 148.84570216121926, 148.6923148519919, 148.41500611161612, 148.17337796387827, 147.82510125302824, 147.2173550684226, 147.32592150943108, 147.608927136381, 147.47455477995052, 147.30717667065556, 147.04993576086267, 146.78812226356504, 147.3051162870174, 147.73691183524966, 147.86272600142215, 147.94467526535541, 147.95930924909425, 147.94221769984586, 147.90141579000064, 148.37431609290834, 148.91064643761285, 149.36057958933912, 149.83019769213828, 150.237358507693, 150.52490390949526, 150.78210626537935, 151.0382393271387, 151.1344250390198, 151.18273882682655, 151.00101889115436, 150.47686417205998, 149.59514918180145, 149.810024592603, 149.945850305199, 150.11713256560586, 150.2175642262647, 150.41138780713712, 150.52598884887988, 151.1861263606643, 151.24992242514227, 151.2333245326748, 151.05655868861044, 150.71397849376362, 150.29232101588013, 149.93013912878536, 149.53255511613656, 148.96052505982934, 148.2991633845007, 147.57669579356636, 146.9389025398573, 146.2078243564686, 145.32401025660437, 145.19809907706002, 145.02229226215266, 144.90349379379094, 144.6936692513882, 144.63312153395657, 144.50138858576318, 144.60379235299956, 145.074659879906, 145.34801519694662, 145.68843767935215, 145.97738519402557, 146.16722742227833, 146.07439361180445, 146.20676585113665, 146.30022224563947, 146.38888791818437, 146.39966824898582, 146.48254030382634, 146.97869445954285, 147.82025864818416, 148.4645066747243, 149.59726215406837, 150.57476105645458, 151.836412929251, 152.81714391907641, 153.90650244551608, 155.0336033653973, 156.2349150925468, 157.52685180434145, 158.51778485637865, 159.28118878106702, 160.31059514808734, 160.02224270905046, 159.9475079945447, 159.76400723085473, 159.52309736847462, 159.0564022827457, 158.48375133669828, 158.0602784781628, 157.86256179780253, 157.62261782008707, 157.592008158604, 157.52564438389192, 157.6944381994116, 157.90266416905308, 158.1598126731116, 158.2461754390863, 158.1749370524068, 157.9490508334256, 157.77610133431702, 157.59411434415333, 156.8685024383489, 156.55200907942842, 156.483408078849, 156.405736357954, 156.37161129523767, 156.37096243687924, 156.37715082656393, 156.33106561165377, 156.6860590828245, 157.14670908823388, 157.56359888550574, 157.75602855007793, 157.8849160593535], "overall_lower_bb": [null, 137.53330123059104, 136.56195718392433, 137.03557497691187, 137.17650005039306, 137.45257432556852, 137.6821571429064, 137.54744637751364, 137.6210515584114, 137.54147010013293, 137.63342845288201, 137.80368228336755, 137.79251839454824, 137.94143850807433, 137.95894951637206, 138.03378573473358, 138.12392184376213, 138.22986357254263, 138.3312177111727, 138.43339866785345, 138.4238492498022, 138.67672776716435, 139.2651912780796, 139.6509170793271, 140.25451310693006, 140.76213237171274, 141.18006371853735, 140.9686527934777, 141.0222635408154, 140.9313142420098, 140.90443600158292, 141.07303612512777, 141.03231509425277, 140.7209152307537, 140.03390103822878, 139.6830663299468, 139.56654552987197, 139.38495000852365, 139.05372585887338, 138.94823746766156, 138.87781499933158, 138.77025230227872, 138.64971826532866, 138.60223986709033, 138.5793643718976, 138.55702652882712, 138.36468863799442, 138.25125886344333, 137.6850148288639, 137.2983059406001, 136.91435247194636, 136.68712465194358, 136.70670752454063, 136.89575720042464, 137.30227045153907, 137.6415774465812, 137.87362125698778, 138.22821240950404, 138.82417287619847, 139.23286850136702, 139.68779783878074, 140.24841514800806, 140.8872238883839, 141.5098520361217, 142.20512874697178, 143.18087493157742, 142.96580849056895, 142.448302863619, 142.14167522004945, 141.83271332934447, 141.4969542391373, 141.23676773643498, 140.99477371298255, 140.8049781647503, 140.76816399857788, 140.74621473464455, 140.74358075090572, 140.74467230015415, 140.73547420999935, 140.6095739070917, 140.4372435623871, 140.3430804106609, 140.31796230786173, 140.27780149230705, 140.3302560905047, 140.4090537346206, 140.67042067286124, 141.2117349609802, 141.74143117317345, 142.46149110884565, 143.58264582794, 145.0378608181985, 144.51198540739696, 144.058159694801, 143.6578774343941, 143.37444577373532, 142.9476221928629, 142.67202115112008, 141.5648836393357, 140.92408757485774, 140.2246854673252, 139.77445131138956, 139.53815150623635, 139.43880898411987, 139.44599087121463, 139.29957488386344, 139.33310494017067, 139.5234666154993, 139.80792420643363, 140.04671746014267, 140.33379564353143, 140.66560974339563, 140.50452092294, 140.51832773784733, 140.53712620620908, 140.57795074861178, 140.4654984660434, 140.4192314142368, 140.75082764700045, 140.623960120094, 140.75460480305338, 140.77218232064786, 140.7546148059744, 140.74577257772168, 140.68460638819556, 140.78023414886331, 140.83927775436052, 140.8476120818156, 140.85133175101416, 140.87345969617365, 140.76830554045716, 140.61574135181587, 140.7029933252757, 140.36923784593162, 140.17923894354544, 139.925587070749, 140.0763560809236, 140.2119975544839, 140.07939663460263, 139.88608490745318, 139.74014819565855, 139.81421514362134, 140.08381121893294, 140.33540485191267, 141.33875729094953, 142.1244920054553, 143.05199276914524, 144.07091263152535, 145.43410771725428, 146.91075866330175, 147.7732315218372, 148.3929482021975, 149.10356217991293, 149.46267184139603, 149.79753561610806, 149.89324180058838, 149.96751583094692, 149.93536732688844, 149.94250456091373, 149.94274294759322, 150.0126291665744, 150.051748665683, 150.0477356558467, 150.32334756165108, 150.9560209205716, 151.186621921151, 151.41129364204605, 151.51040870476234, 151.51305756312078, 151.52813917343605, 152.01522438834624, 152.0362309171755, 151.94941091176617, 151.86802111449427, 151.96959144992206, 151.9492039406465]}, "alignment": "inconsistent"}

359_COTY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978340.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0], "input_window": [[11.63, 11.655, 11.625, 11.62, 11.69, 11.675, 11.7101, 11.785, 11.84, 11.825, 11.86, 11.86, 11.855, 11.98, 11.9925, 11.91, 12.085, 12.13, 12.06, 12.08, 12.265, 12.18, 12.215, 12.245, 12.3, 12.285, 12.12, 12.32, 12.325, 12.255, 12.14, 12.165, 12.185, 12.325, 12.225, 12.22, 12.235, 12.195, 12.215, 12.37, 12.43, 12.445, 12.505, 12.425, 12.515, 12.535, 12.415, 12.415, 12.435, 12.405, 12.45, 12.43, 12.36, 12.61, 12.575, 12.605, 12.595, 12.525, 12.535, 12.45, 12.34, 12.37, 12.305, 12.29, 12.305, 12.31, 12.24, 12.16, 12.09, 12.0425, 12.035, 12, 11.98, 12.005, 11.965, 11.975, 11.94, 11.93, 11.81, 11.84, 11.805, 11.805, 11.765, 11.745, 11.705, 11.735, 11.75, 11.755, 11.69, 11.755, 11.755, 11.62, 11.815, 11.78, 11.795, 11.8, 11.8, 11.845, 12.05, 12.05, 11.945, 11.94, 11.895, 11.83, 11.74, 11.575, 11.645, 11.7, 11.69, 11.73, 11.775, 11.488, 11.6, 11.82, 11.855, 11.99, 12.03, 11.94, 11.8, 11.65, 11.69, 11.685, 11.68, 11.685, 11.935, 11.79, 11.95, 11.935, 12.045, 12.115, 12.16, 12.115, 12.165, 12.125, 12.14, 12.085, 12.075], [11.63, 11.66, 11.64, 11.62, 11.69, 11.68, 11.72, 11.795, 11.84, 11.835, 11.865, 11.86, 11.865, 12.01, 12, 11.915, 12.1, 12.14, 12.06, 12.0957, 12.28, 12.18, 12.215, 12.245, 12.3, 12.285, 12.19, 12.32, 12.335, 12.2586, 12.14, 12.17, 12.21, 12.34, 12.24, 12.22, 12.235, 12.195, 12.22, 12.39, 12.43, 12.45, 12.5091, 12.43, 12.52, 12.54, 12.44, 12.42, 12.47, 12.405, 12.47, 12.43, 12.4, 12.63, 12.585, 12.605, 12.595, 12.53, 12.54, 12.45, 12.35, 12.37, 12.305, 12.29, 12.305, 12.36, 12.24, 12.165, 12.09, 12.05, 12.04, 12.01, 12.01, 12.01, 11.97, 11.975, 11.95, 11.945, 11.85, 11.845, 11.82, 11.805, 11.77, 11.745, 11.72, 11.75, 11.75, 11.755, 11.69, 11.77, 11.76, 11.68, 11.82, 11.78, 11.8, 11.8075, 11.805, 11.85, 12.05, 12.05, 11.95, 11.94, 11.895, 11.84, 11.79, 11.58, 11.655, 11.705, 11.695, 11.73, 11.78, 11.52, 11.6, 11.82, 11.87, 11.99, 12.035, 11.9401, 11.8, 11.65, 11.7, 11.69, 11.685, 11.69, 11.955, 11.81, 11.985, 11.94, 12.045, 12.12, 12.17, 12.15, 12.17, 12.16, 12.14, 12.095, 12.09], [11.57, 11.655, 11.625, 11.6101, 11.69, 11.675, 11.7101, 11.785, 11.84, 11.825, 11.86, 11.84, 11.855, 11.98, 11.985, 11.91, 12.085, 12.13, 12.045, 12.075, 12.265, 12.17, 12.215, 12.245, 12.3, 12.285, 12.12, 12.315, 12.325, 12.25, 12.14, 12.165, 12.185, 12.325, 12.225, 12.215, 12.235, 12.19, 12.21, 12.29, 12.4113, 12.44, 12.5, 12.42, 12.515, 12.535, 12.415, 12.41, 12.435, 12.4, 12.45, 12.425, 12.3, 12.61, 12.57, 12.6, 12.595, 12.525, 12.535, 12.44, 12.33, 12.36, 12.3, 12.28, 12.3, 12.3, 12.23, 12.155, 12.085, 12.04, 12.03, 11.995, 11.98, 12, 11.9615, 11.975, 11.94, 11.93, 11.8, 11.84, 11.805, 11.79, 11.765, 11.745, 11.7, 11.7291, 11.74, 11.74, 11.68, 11.75, 11.755, 11.62, 11.81, 11.78, 11.79, 11.8, 11.8, 11.8425, 12.015, 12.04, 11.9444, 11.932, 11.89, 11.83, 11.73, 11.56, 11.64, 11.695, 11.69, 11.725, 11.77, 11.485, 11.59, 11.79, 11.855, 11.93, 12.015, 11.93, 11.795, 11.635, 11.69, 11.6736, 11.675, 11.685, 11.935, 11.785, 11.95, 11.935, 12.045, 12.11, 12.13, 12.11, 12.1625, 12.125, 12.13, 12.085, 12.075], [11.62, 11.655, 11.64, 11.615, 11.69, 11.68, 11.715, 11.795, 11.84, 11.83, 11.86, 11.84, 11.865, 12, 11.985, 11.915, 12.095, 12.13, 12.05, 12.0957, 12.28, 12.175, 12.215, 12.245, 12.3, 12.285, 12.19, 12.315, 12.325, 12.2586, 12.14, 12.165, 12.205, 12.336, 12.235, 12.22, 12.235, 12.19, 12.21, 12.3801, 12.4113, 12.44, 12.505, 12.425, 12.515, 12.54, 12.44, 12.42, 12.4699, 12.405, 12.47, 12.425, 12.4, 12.63, 12.585, 12.605, 12.595, 12.525, 12.54, 12.45, 12.3347, 12.365, 12.3, 12.29, 12.305, 12.32, 12.235, 12.155, 12.085, 12.05, 12.03, 12.005, 12.005, 12.005, 11.965, 11.975, 11.945, 11.945, 11.85, 11.84, 11.82, 11.7901, 11.77, 11.745, 11.72, 11.75, 11.745, 11.74, 11.68, 11.765, 11.755, 11.68, 11.815, 11.78, 11.79, 11.8075, 11.805, 11.845, 12.025, 12.0492, 11.945, 11.932, 11.89, 11.835, 11.75, 11.565, 11.655, 11.695, 11.695, 11.725, 11.77, 11.5193, 11.59, 11.79, 11.87, 11.975, 12.03, 11.93, 11.795, 11.635, 11.69, 11.675, 11.675, 11.69, 11.955, 11.79, 11.985, 11.935, 12.045, 12.11, 12.14, 12.15, 12.165, 12.16, 12.135, 12.085, 12.085], [37822, 2716, 22524, 7397, 933, 6662, 4266, 1860, 1358, 17926, 13047, 22335, 7150, 110209, 6788, 2389, 5170, 3839, 15460, 41412, 4964, 6502, 709, 1368, 940, 6166, 58808, 4033, 9300, 1626, 6097, 4614, 20072, 10303, 4202, 2012, 435, 1091, 8425, 82563, 3863, 41838, 8073, 6307, 1758, 4937, 5129, 6681, 23425, 1816, 17297, 6661, 48238, 27189, 28438, 844, 1118, 734, 13893, 8063, 15645, 7723, 1464, 8544, 2801, 56513, 5860, 17901, 14519, 5478, 20365, 52471, 42045, 2779, 1470, 1098, 4975, 39815, 58862, 3170, 4814, 19700, 5499, 1008, 45896, 4784, 452, 7399, 1991, 23588, 1832, 52265, 2378, 1716, 11991, 598, 6562, 7528, 10997, 5342, 1393, 2357, 3676, 18249, 123909, 6105, 21109, 14606, 13685, 2525, 4822, 128105, 9602, 30029, 3215, 28794, 21761, 74659, 5382, 8639, 8116, 8550, 11395, 3167, 15568, 9715, 9814, 1666, 1341, 4322, 97281, 8926, 5055, 11563, 12431, 15138, 10403]], "output_timestamps": [1683653700.0, 1683657300.0, 1683660900.0, 1683664500.0, 1683668100.0, 1683671700.0, 1683675300.0, 1683741900.0, 1683745500.0, 1683749100.0, 1683752700.0, 1683756300.0, 1683759900.0, 1683826500.0, 1683830100.0, 1683833700.0, 1683837300.0, 1683840900.0, 1683844500.0, 1683848100.0, 1683914700.0, 1683918300.0, 1683921900.0, 1683925500.0, 1683929100.0, 1683932700.0, 1684172100.0, 1684175700.0, 1684179300.0, 1684182900.0, 1684186500.0, 1684190100.0, 1684193700.0], "output_window": [[11.882, 11.59, 11.635, 11.64, 11.71, 11.82, 11.855, 11.74, 11.705, 11.605, 11.605, 11.635, 11.7, 11.6, 11.5, 11.3825, 11.345, 11.325, 11.275, 11.265, 11.3, 11.24, 11.195, 11.22, 11.195, 11.1742, 11.21, 11.38, 11.43, 11.38, 11.36, 11.31, 11.305], [12.09, 11.62, 11.635, 11.64, 11.73, 11.82, 11.855, 11.75, 11.705, 11.62, 11.62, 11.635, 11.71, 11.62, 11.515, 11.405, 11.345, 11.325, 11.285, 11.265, 11.31, 11.24, 11.21, 11.225, 11.205, 11.18, 11.225, 11.38, 11.435, 11.385, 11.36, 11.315, 11.305], [11.882, 11.565, 11.615, 11.62, 11.7075, 11.8125, 11.845, 11.705, 11.695, 11.605, 11.605, 11.6308, 11.7, 11.6, 11.5, 11.38, 11.31, 11.32, 11.27, 11.26, 11.2925, 11.2301, 11.195, 11.22, 11.19, 11.17, 11.21, 11.37, 11.43, 11.38, 11.36, 11.31, 11.3], [12.02, 11.615, 11.625, 11.62, 11.72, 11.815, 11.855, 11.705, 11.7, 11.615, 11.61, 11.635, 11.71, 11.62, 11.51, 11.4, 11.315, 11.32, 11.285, 11.265, 11.2925, 11.24, 11.205, 11.225, 11.2, 11.175, 11.22, 11.375, 11.435, 11.385, 11.36, 11.31, 11.305], [33457, 25440, 14757, 30637, 9253, 3605, 32286, 31766, 11385, 19869, 12820, 4430, 10640, 6593, 7569, 32277, 22393, 2171, 16505, 9614, 10507, 3167, 16735, 4121, 23719, 2593, 10319, 14522, 3181, 815, 2971, 2040, 10056]], "text": {"content": "Coty (COTY) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates\nBy Zacks Equity Research\nPublished on: 2023-05-09T13:30:08Z\n\nThe headline numbers for Coty (COTY) give insight into how the company performed in the quarter ended March 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nCOTY Quick QuoteCOTY\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nCoty (COTY Quick QuoteCOTY  -  Free Report)     reported $1.29 billion in revenue for the quarter ended March 2023, representing a year-over-year increase of 8.7%. EPS of $0.19 for the same period compares to $0.03 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $1.22 billion, representing a surprise of +5.42%. The company delivered an EPS surprise of +533.33%, with the consensus EPS estimate being $0.03.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Coty performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nCoty (COTY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683639008000, "published_utc": "2023-05-09T13:30:08Z", "article_url": "https://www.zacks.com/stock/news/2092336/coty-coty-q3-earnings-how-key-metrics-compare-to-wall-street-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.5566290186816287, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.530958503504278, "output_bin_label": "<-4%", "overall_percentage_change": -2.710843373493972, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [11.62, 11.6375, 11.638333333333334, 11.6325, 11.644, 11.65, 11.659285714285714, 11.67625, 11.694444444444445, 11.708, 11.732, 11.750499999999999, 11.773, 11.811499999999999, 11.841, 11.8645, 11.9025, 11.936, 11.956999999999999, 11.98357, 12.02557, 12.05907, 12.09407, 12.11857, 12.150070000000001, 12.18707, 12.19657, 12.21507, 12.24257, 12.25886, 12.24486, 12.24386, 12.242859999999999, 12.25196, 12.24546, 12.23896, 12.24346, 12.23096, 12.21946, 12.23161, 12.25874, 12.286240000000001, 12.31624, 12.325140000000001, 12.35314, 12.38514, 12.40564, 12.42864, 12.45463, 12.45712, 12.46299, 12.461490000000001, 12.450990000000001, 12.47149, 12.47849, 12.48499, 12.500490000000001, 12.510990000000001, 12.518, 12.5225, 12.508970000000001, 12.502970000000001, 12.49297, 12.45897, 12.430969999999999, 12.40247, 12.36647, 12.32947, 12.28397, 12.243970000000001, 12.2135, 12.1775, 12.148, 12.1195, 12.0855, 12.051, 12.022, 12.001000000000001, 11.977500000000001, 11.9565, 11.9355, 11.914010000000001, 11.89051, 11.86451, 11.840010000000001, 11.81751, 11.797509999999999, 11.77701, 11.76001, 11.75251, 11.746010000000002, 11.735, 11.7395, 11.742999999999999, 11.75, 11.755749999999999, 11.761750000000001, 11.77225, 11.80675, 11.835170000000002, 11.85417, 11.87937, 11.88687, 11.89237, 11.88837, 11.864120000000002, 11.84912, 11.83412, 11.801120000000001, 11.768699999999999, 11.7512, 11.70993, 11.67993, 11.67543, 11.68743, 11.72843, 11.76593, 11.78943, 11.799429999999997, 11.790429999999999, 11.78243, 11.797999999999998, 11.8065, 11.7965, 11.805, 11.7865, 11.782, 11.782499999999999, 11.807500000000001, 11.855, 11.9, 11.9475, 11.9965, 12.0435, 12.061499999999999, 12.091, 12.101], "in_sma_50": [11.62, 11.6375, 11.638333333333334, 11.6325, 11.644, 11.65, 11.659285714285714, 11.67625, 11.694444444444445, 11.708, 11.72181818181818, 11.731666666666667, 11.741923076923078, 11.760357142857144, 11.775333333333332, 11.7840625, 11.80235294117647, 11.820555555555556, 11.832631578947368, 11.845785, 11.866461904761904, 11.880486363636363, 11.895030434782608, 11.9096125, 11.925227999999999, 11.939065384615386, 11.94835925925926, 11.961453571428573, 11.973989655172414, 11.983476666666666, 11.988525806451612, 11.994040625, 12.000433333333334, 12.010302941176471, 12.016722857142858, 12.022369444444443, 12.028116216216215, 12.032376315789474, 12.036930769230768, 12.04551, 12.054431707317073, 12.063611904761904, 12.073876744186046, 12.08185681818182, 12.091482222222224, 12.101232608695652, 12.108440425531915, 12.11493125, 12.12217551020408, 12.127832000000001, 12.144832, 12.160232, 12.175432, 12.195732, 12.213632, 12.232132000000002, 12.249732, 12.264332000000001, 12.278332, 12.290731999999998, 12.300226, 12.310725999999999, 12.319426, 12.325226, 12.331626000000002, 12.339726, 12.342526, 12.343026, 12.343725999999998, 12.342811999999999, 12.337812000000001, 12.334412, 12.330212000000001, 12.325412000000002, 12.318711999999998, 12.312512, 12.307612, 12.300211999999998, 12.290712000000001, 12.282340000000001, 12.275939999999999, 12.268442, 12.259742, 12.247922, 12.237622000000002, 12.228222, 12.218422, 12.209422000000002, 12.198822, 12.18652, 12.173393999999998, 12.158194000000002, 12.144394, 12.131494, 12.116994, 12.102344, 12.089644, 12.078144, 12.069246, 12.06213, 12.05163, 12.04177, 12.031569999999999, 12.01567, 11.99897, 11.97817, 11.959370000000002, 11.942769999999998, 11.92587, 11.911370000000002, 11.900076000000002, 11.883162000000002, 11.868962, 11.858962000000002, 11.850261999999997, 11.843361999999999, 11.839262000000002, 11.834762000000001, 11.828961999999999, 11.820662, 11.813861999999999, 11.807261999999998, 11.800661999999999, 11.794362, 11.794162000000002, 11.790462, 11.791262, 11.791062000000002, 11.794962, 11.800362, 11.806762, 11.81396, 11.82186, 11.830160000000001, 11.83846, 11.845159999999998, 11.851959999999998], "in_sma_200": [11.62, 11.6375, 11.638333333333334, 11.6325, 11.644, 11.65, 11.659285714285714, 11.67625, 11.694444444444445, 11.708, 11.72181818181818, 11.731666666666667, 11.741923076923078, 11.760357142857144, 11.775333333333332, 11.7840625, 11.80235294117647, 11.820555555555556, 11.832631578947368, 11.845785, 11.866461904761904, 11.880486363636363, 11.895030434782608, 11.9096125, 11.925227999999999, 11.939065384615386, 11.94835925925926, 11.961453571428573, 11.973989655172414, 11.983476666666666, 11.988525806451612, 11.994040625, 12.000433333333334, 12.010302941176471, 12.016722857142858, 12.022369444444443, 12.028116216216215, 12.032376315789474, 12.036930769230768, 12.04551, 12.054431707317073, 12.063611904761904, 12.073876744186046, 12.08185681818182, 12.091482222222224, 12.101232608695652, 12.108440425531915, 12.11493125, 12.12217551020408, 12.127832000000001, 12.134541176470588, 12.140126923076924, 12.145030188679245, 12.15401111111111, 12.161847272727274, 12.169760714285715, 12.177221052631579, 12.183217241379312, 12.189264406779662, 12.19361, 12.195922950819671, 12.198649999999999, 12.20025873015873, 12.2016609375, 12.20325076923077, 12.205019696969696, 12.205467164179105, 12.204725, 12.202989855072463, 12.200804285714286, 12.198398591549296, 12.1957125, 12.193100000000001, 12.190558108108108, 12.187550666666667, 12.18475394736842, 12.18164025974026, 12.17860641025641, 12.174446835443037, 12.170266250000001, 12.165941975308641, 12.161358536585366, 12.156643373493976, 12.151742857142857, 12.146663529411764, 12.142051162790699, 12.137487356321838, 12.132970454545454, 12.127880898876404, 12.12384888888889, 12.119795604395604, 12.115015217391305, 12.11178924731183, 12.108259574468086, 12.104909473684211, 12.101811458333332, 12.098751546391753, 12.09616224489796, 12.095443434343435, 12.094981, 12.09349603960396, 12.091912745098039, 12.089952427184468, 12.087500961538463, 12.084286666666667, 12.079387735849057, 12.075421495327102, 12.071899074074075, 12.06844128440367, 12.06531909090909, 12.062658558558558, 12.057807142857143, 12.053667256637167, 12.051354385964911, 12.049777391304348, 12.04913275862069, 12.04896923076923, 12.047961016949152, 12.045835294117648, 12.042411666666668, 12.039499173553718, 12.036511475409837, 12.033572357723578, 12.030801612903227, 12.0301952, 12.02828888888889, 12.027948031496063, 12.027221875, 12.02735968992248, 12.027995384615386, 12.028850381679389, 12.029768181818183, 12.030784962406015, 12.031749253731343, 12.032514074074074, 12.0329, 12.033280291970804], "in_ema_10": [11.62, 11.626363636363635, 11.628842975206611, 11.62632607062359, 11.637903148692027, 11.645557121657111, 11.658183099537634, 11.6830588996217, 11.711593645145026, 11.733122073300475, 11.756190787245842, 11.771428825928416, 11.788441766668704, 11.826906900001667, 11.855651100001364, 11.866441809092024, 11.907997843802564, 11.948361872202097, 11.966841531801716, 11.990270344201404, 12.042948463437511, 12.066957833721599, 12.093874591226761, 12.12135193827644, 12.15383340404436, 12.177681876036294, 12.179921534938785, 12.204481255859005, 12.22639375479373, 12.232249435740323, 12.215476811060263, 12.206299209049305, 12.206062989222158, 12.229687900272674, 12.230653736586733, 12.228716693570963, 12.229859112921696, 12.222612001481387, 12.220318910302954, 12.249370017520597, 12.278811832516853, 12.308118772059242, 12.34391535895756, 12.358658020965276, 12.387083835335226, 12.414886774365183, 12.419452815389693, 12.419552303500657, 12.428706430136902, 12.42439617011201, 12.432687775546189, 12.431289998174154, 12.425600907597033, 12.462764378943026, 12.484989037317021, 12.50680921235029, 12.522843901013875, 12.523235919011352, 12.52628393373656, 12.51241412760264, 12.48010246803852, 12.45917474657697, 12.430233883562975, 12.404736813824252, 12.386602847674386, 12.374493239006314, 12.349130831914257, 12.313834317020756, 12.272228077562437, 12.231822972551084, 12.195127886632704, 12.160559179972212, 12.132275692704537, 12.109134657667349, 12.082928356273285, 12.063305018769052, 12.041795015356497, 12.024195921655314, 11.992523935899802, 11.964792311190747, 11.938466436428794, 11.911490720714466, 11.885765135130018, 11.860171474197287, 11.834685751615961, 11.819288342231241, 11.805781370916469, 11.793821121658928, 11.773126372266395, 11.77164885003614, 11.768621786393204, 11.752508734321712, 11.763870782626855, 11.766803367603789, 11.771020937130373, 11.777653494015759, 11.782625586012893, 11.793966388556003, 11.835972499727639, 11.874741136140795, 11.887515475024285, 11.895603570474414, 11.894584739479065, 11.88375115048287, 11.859432759485985, 11.805899530488531, 11.77846325221789, 11.763288115451001, 11.75087209445991, 11.746168077285379, 11.750501154142583, 11.708464580662113, 11.686925565996274, 11.705666372178769, 11.73554521360081, 11.779082447491572, 11.824703820674921, 11.843848580552208, 11.834967020451806, 11.798609380369658, 11.778862220302447, 11.759978180247456, 11.744527602020646, 11.734613492562346, 11.77468376664192, 11.777468536343388, 11.8152015297355, 11.83698306978359, 11.874804329822936, 11.917567178946037, 11.958009510046756, 11.992916871856435, 12.024204713337081, 12.04889476545761, 12.064550262647137, 12.068268396711293, 12.071310506400147], "in_ema_50": [11.62, 11.621372549019608, 11.62210303729335, 11.621824486811258, 11.624498036348072, 11.626674583942265, 11.630138325748451, 11.63660348944459, 11.644579823191862, 11.651851202674536, 11.660013900608867, 11.667072179016364, 11.674834054349056, 11.687585660060858, 11.699248967509453, 11.707709792313004, 11.722897643594848, 11.738862441885248, 11.751063914752493, 11.764579055350435, 11.784791641415124, 11.80009392998708, 11.816364756262097, 11.833173981506722, 11.851480884192734, 11.868481633832236, 11.881090197211364, 11.898106267908958, 11.914847198579194, 11.928327700595696, 11.93662857508214, 11.945584317235783, 11.955757481265753, 11.970668952588664, 11.98103487601656, 11.990406057349244, 11.999997976668881, 12.007449036407357, 12.015392211450205, 12.029694477667846, 12.044659400112243, 12.06016295304902, 12.077607543125529, 12.091230776728448, 12.107849177641057, 12.124796268713958, 12.137157199352627, 12.148249073887818, 12.16086283569614, 12.170436842139429, 12.18218441695749, 12.191706596684647, 12.199874965442111, 12.216742613856148, 12.231184079979437, 12.24584352782338, 12.259535938496974, 12.269946293850033, 12.28053663526768, 12.287182257414045, 12.28904569829977, 12.292024298366446, 12.292337070979526, 12.292245421137192, 12.29274560070044, 12.293814400672971, 12.291507953587757, 12.286154700505884, 12.278266280878203, 12.269314662020234, 12.259929773313559, 12.249932527301262, 12.240327330152192, 12.231098807401127, 12.220663560052063, 12.211029694951982, 12.200597157895043, 12.190573739938376, 12.177217906999617, 12.163993675352575, 12.150503727299533, 12.136370247797592, 12.122002787099646, 12.10721836407613, 12.092033330190793, 12.078620258418605, 12.06553711102964, 12.052770949812793, 12.038152481192682, 12.027440619185127, 12.01675667333473, 12.003550529282386, 11.996156390879154, 11.987679669668207, 11.979927525759651, 11.973165662004371, 11.966570930161064, 11.961803442703768, 11.964281739068326, 11.967611866948001, 11.966725127067688, 11.96536335737876, 11.9624079315992, 11.957411542124722, 11.949277756159047, 11.93420804023124, 11.923258705320212, 11.91430738354295, 11.905707093992246, 11.898620541286668, 11.893576598491112, 11.878899084824795, 11.867569708949313, 11.864527759578753, 11.864742357242331, 11.869066186370082, 11.875377316316355, 11.877519382343166, 11.87428332813363, 11.864899668206823, 11.85804085768891, 11.850862784838363, 11.843966205040779, 11.837928314647025, 11.842519361131455, 11.840459778341987, 11.846128022328577, 11.849613197923535, 11.857275425455946, 11.867186193085125, 11.877884773748454, 11.888555959091653, 11.899396901872372, 11.90961663121071, 11.918455194692644, 11.924986363528227, 11.931261408095748], "in_ema_200": [11.62, 11.620348258706468, 11.620543798420831, 11.62048863624749, 11.621180291608212, 11.62176556233848, 11.622693268185857, 11.62440776302978, 11.626552959417543, 11.628577308080056, 11.630880021432494, 11.632960817239137, 11.6352696648288, 11.638898822392692, 11.642342615204706, 11.64505562400864, 11.649532682476217, 11.654313451804812, 11.658250631388844, 11.662603361424777, 11.668746611559854, 11.673783958708512, 11.679169192950217, 11.684799350234297, 11.690920749734454, 11.696831986055505, 11.701739130472864, 11.707841228677117, 11.713982111973863, 11.71940119543681, 11.723586258168782, 11.727978434704417, 11.732724917941189, 11.738727655076103, 11.743665688358927, 11.748405333250878, 11.753247071228481, 11.757592871514765, 11.76209443498228, 11.768243744086936, 11.774642313797514, 11.781262788287092, 11.788464153577769, 11.794797843591919, 11.801964034202944, 11.809307675653663, 11.815583221169547, 11.821597318471342, 11.828048091421877, 11.833788906432606, 11.840119365075067, 11.845939072885265, 11.851452116936159, 11.859198862041271, 11.866420763911508, 11.873769811036766, 11.880946230827446, 11.887354726043094, 11.893848708868537, 11.89938255256139, 11.903714069451325, 11.90830397920803, 11.912201452051733, 11.915960641583558, 11.919831679975761, 11.923813454304362, 11.926909837843622, 11.929179391695925, 11.930729845509898, 11.931916613216268, 11.932892567313619, 11.93361005420602, 11.934320401925364, 11.935023681508197, 11.935321953333986, 11.935716759768475, 11.935809130318042, 11.935900581757663, 11.93504584960087, 11.934100119754095, 11.932964795179428, 11.931543254928886, 11.929935859357455, 11.928095701552904, 11.926025097557353, 11.92427360404932, 11.922489787093607, 11.920673968316557, 11.918279202462662, 11.916754036269003, 11.915144543370804, 11.912804796670597, 11.911831614614174, 11.91051985725483, 11.909320654695081, 11.908307513852344, 11.907279578391128, 11.906659881093704, 11.907837394714663, 11.90924398780208, 11.90959976901798, 11.909822656888448, 11.909625416521399, 11.908882875063476, 11.907301950933492, 11.903895961371965, 11.901419384641898, 11.899365460416606, 11.897331973248281, 11.895617227245811, 11.89436730458665, 11.890635291605689, 11.887643895669314, 11.88667231461788, 11.88650642094009, 11.887386954065066, 11.888805989348, 11.889215880001256, 11.888278408558458, 11.885758225388724, 11.88381038235003, 11.881732667102767, 11.87967562563906, 11.87778830598096, 11.87855658154334, 11.877675421527984, 11.878743327781438, 11.87930309566421, 11.880951821080487, 11.883230907437897, 11.885785823781799, 11.888414820560088, 11.8911669118978, 11.89384186799832, 11.896241451401323, 11.898119645914745, 11.899979151925544], "in_macd": [0.0, 0.0027920227920237295, 0.003751105916347086, 0.0024654746785248705, 0.007413023142584407, 0.010407107857814069, 0.01542632399814714, 0.025564726113813663, 0.03680632633419201, 0.04439668176230427, 0.05223075873005811, 0.05617790440302706, 0.06062449540717019, 0.0741866451066322, 0.0827702479183845, 0.08296799658379506, 0.09653639799875968, 0.10885880482816113, 0.11089078961099119, 0.11486467182419169, 0.13137110749750747, 0.13443032510483377, 0.13848606169057653, 0.14247860674560897, 0.14837044567196678, 0.15009914630461907, 0.14216466222701385, 0.14429958595849612, 0.14512552807337897, 0.13882191545030054, 0.12284020282024954, 0.11091333163920858, 0.10349583049578293, 0.10695510076237724, 0.1003895136406232, 0.09290491388835775, 0.0871787469726133, 0.07810920027825219, 0.07170873833505453, 0.07944616856947206, 0.08709177723097561, 0.09437888627083169, 0.10419780205680418, 0.10432147907365774, 0.11040901543645099, 0.11591453235389437, 0.1109298002253496, 0.10416478445255528, 0.10165812212968284, 0.09335850780686528, 0.09097723153905157, 0.08448503809231234, 0.07644146729395906, 0.08761597487594308, 0.09178271472079302, 0.09559673921780387, 0.09669779272152645, 0.09087442674613477, 0.08647293571987547, 0.07485954034921782, 0.05570990533973763, 0.04248885334838093, 0.026461090638932205, 0.012804455004589599, 0.0031554731827583282, -0.0032436490216127822, -0.01500086842365178, -0.030423181420419, -0.047743532840447855, -0.06356154568701733, -0.07682566919145728, -0.08833658453890791, -0.09634842323518633, -0.10152751710565688, -0.10761908618245819, -0.11036753390721898, -0.11365628886072443, -0.11493772036149608, -0.12221020691780993, -0.1273130359073118, -0.13145555963518518, -0.13558824278796067, -0.13888435360238027, -0.14187835092305257, -0.14460153000992726, -0.14269403180152374, -0.13997227073452478, -0.1366435716565686, -0.13726474962504653, -0.12940653008895175, -0.12257280788729297, -0.12180481689867406, -0.10904579470646603, -0.1005987454709043, -0.0920365417054807, -0.08288340152794937, -0.07496702786717258, -0.06471953251622509, -0.04159434917840521, -0.021071834037053705, -0.013065056259220498, -0.007680087273632452, -0.006723999466990094, -0.010285765436520933, -0.019739732900550422, -0.04167956800313277, -0.051214429488027235, -0.05491023914726867, -0.0571800588045388, -0.05591362054394544, -0.05069446098884889, -0.06602652161105027, -0.07164649478672303, -0.059278707448156, -0.04253153836582335, -0.020549778676068442, 0.001294047618483063, 0.010416201580099482, 0.0066752543810242315, -0.009095291195242439, -0.016960017316874243, -0.02412514442280589, -0.02946391757505573, -0.032114364716274935, -0.012685349060920004, -0.010481016578109958, 0.006921021880822664, 0.016487621563678445, 0.032569856397101304, 0.04998391666377344, 0.06545095628394648, 0.0776208482224412, 0.08746767696943891, 0.09378678579435729, 0.09567455725782104, 0.09207466815075804, 0.08820495824464558], "in_signal": [0.0, 0.0005584045584047459, 0.001196944829993214, 0.0014506507996995455, 0.002643125268276518, 0.0041959217861840285, 0.006442002228576651, 0.010266547005624054, 0.015574502871337645, 0.021338938649530972, 0.0275173026656364, 0.03324942301311453, 0.03872443749192567, 0.045816879014866974, 0.05320755279557048, 0.0591596415532154, 0.06663499284232427, 0.07507975523949165, 0.08224196211379156, 0.0887665040558716, 0.09728742474419877, 0.10471600481632577, 0.11147001619117594, 0.11767173430206254, 0.1238114765760434, 0.12906901052175854, 0.1316881408628096, 0.13421042988194692, 0.13639344952023336, 0.1368791427062468, 0.13407135472904735, 0.1294397501110796, 0.12425096618802028, 0.12079179310289168, 0.11671133721043798, 0.11195005254602194, 0.10699579143134022, 0.10121847320072262, 0.09531652622758902, 0.09214245469596563, 0.09113231920296763, 0.09178163261654045, 0.0942648665045932, 0.09627618901840612, 0.09910275430201511, 0.10246510991239097, 0.10415804797498271, 0.10415939527049722, 0.10365914064233435, 0.10159901407524054, 0.09947465756800275, 0.09647673367286468, 0.09246968039708356, 0.09149893929285546, 0.09155569437844298, 0.09236390334631515, 0.09323068122135741, 0.09275943032631288, 0.0915021314050254, 0.0881736131938639, 0.08168087162303865, 0.07384246796810712, 0.06436619250227213, 0.05405384500273563, 0.04387417063874017, 0.034450606706669586, 0.024560311680605313, 0.013563613060400454, 0.0013021838802307912, -0.011670562033218835, -0.024701583464866526, -0.037428583679674804, -0.049212551590777115, -0.05967554469375308, -0.06926425299149411, -0.07748490917463909, -0.08471918511185617, -0.09076289216178415, -0.0970523551129893, -0.10310449127185381, -0.10877470494452009, -0.1141374125132082, -0.11908680073104264, -0.12364511076944462, -0.12783639461754115, -0.13080792205433767, -0.1326407917903751, -0.13344134776361383, -0.13420602813590038, -0.13324612852651066, -0.13111146439866714, -0.12925013489866854, -0.12520926686022804, -0.1202871625823633, -0.11463703840698677, -0.1082863110311793, -0.10162245439837797, -0.09424187002194741, -0.08371236585323898, -0.07118425949000193, -0.05956041884384564, -0.04918435252980301, -0.040692281917240426, -0.03461097862109653, -0.031636729476987306, -0.0336452971822164, -0.03715912364337857, -0.04070934674415659, -0.04400348915623304, -0.04638551543377552, -0.04724730454479019, -0.051003147958042214, -0.05513181732377838, -0.0559611953486539, -0.0532752639520878, -0.04673016689688393, -0.037125323993810536, -0.02761701887902853, -0.02075856422701798, -0.018425909620662873, -0.018132731159905147, -0.019331213812485294, -0.021357754564999384, -0.023509076595254495, -0.021344331088387597, -0.01917166818633207, -0.013953130172901123, -0.00786497982558521, 0.00022198741895209251, 0.010174373267916363, 0.02122968987112239, 0.03250792154138615, 0.04349987262699671, 0.05355725526046883, 0.061980715659939276, 0.06799950615810303, 0.07204059657541155], "in_upper_bb": [null, 11.686997474683057, 11.673452179176177, 11.669468455021365, 11.704580524923443, 11.711644140029689, 11.73399148635824, 11.794541407730474, 11.849882892426631, 11.877784176726415, 11.907143448701719, 11.921083634963564, 11.937777549322801, 11.993676477863723, 12.028328721960609, 12.038259765917632, 12.091016188903357, 12.14036963553271, 12.160780739155083, 12.186160385806843, 12.253259218211696, 12.285985476472888, 12.317374759740826, 12.342152171656098, 12.37763026657215, 12.398375127704904, 12.398521250822519, 12.422149533512526, 12.444876159733651, 12.448539376534479, 12.438571842331722, 12.421191772279304, 12.402693105419528, 12.416800399362378, 12.40996329132702, 12.378303039176279, 12.375846518668492, 12.373777724347347, 12.358269279630248, 12.372383372094648, 12.39855354205356, 12.429404309184067, 12.473768872734656, 12.492467738832428, 12.52703662535113, 12.56371168183748, 12.575520583304527, 12.584297589689765, 12.599104868410988, 12.60537544363055, 12.608878049529354, 12.605356705205509, 12.601166612992866, 12.640640542455444, 12.659031353977513, 12.673930135038274, 12.682522862431405, 12.66472497949124, 12.64016326804017, 12.636508385884323, 12.644807209653539, 12.648972563631272, 12.657027755998316, 12.666620451872166, 12.666808754984562, 12.659967609076123, 12.669033945994746, 12.686753443029355, 12.70531158548275, 12.725608383587982, 12.735220528991091, 12.745042162798093, 12.750756978979283, 12.715624094730709, 12.68423667667079, 12.637677148700954, 12.584856471234598, 12.538181161064353, 12.484895619374596, 12.443526493601217, 12.420939027824533, 12.386052891018421, 12.358733829508141, 12.327448025046932, 12.285045881854142, 12.22254758146251, 12.172593677559176, 12.135329650774034, 12.113823415581836, 12.088073251943175, 12.062923077435935, 12.043612332265791, 12.016966439519111, 11.985176875022946, 11.959800892577835, 11.928314692186554, 11.9007045937972, 11.873098827020206, 11.92958085103071, 11.981229820540243, 11.99912966174451, 12.014662788538539, 12.02306165826435, 12.025252721605824, 12.024198275821735, 12.042882613491916, 12.046982687565874, 12.048113778262278, 12.04736280427621, 12.04735880337522, 12.047596028098392, 12.06566211081892, 12.069135313662285, 12.069645260125535, 12.076232841293567, 12.09649057780684, 12.125457338879302, 12.134059319555854, 12.106539631873877, 12.070593920791117, 12.04955222429139, 12.028328594907423, 12.011926062001743, 12.002060695291432, 12.029805128808981, 12.02835358284503, 12.058435353834149, 12.076591497687142, 12.112590205599354, 12.158101051086145, 12.204052926845991, 12.227321275590237, 12.252769876755458, 12.285239647355002, 12.30990110199173, 12.321136894181944, 12.327424726775638], "in_lower_bb": [null, 11.588002525316941, 11.60321448749049, 11.595531544978636, 11.583419475076557, 11.588355859970312, 11.584579942213187, 11.557958592269525, 11.539005996462258, 11.538215823273585, 11.536492914934643, 11.54224969836977, 11.546068604523354, 11.527037807850565, 11.522337944706056, 11.529865234082367, 11.513689693449582, 11.500741475578401, 11.504482418739652, 11.505409614193155, 11.504310781788302, 11.523584523527113, 11.549695240259176, 11.587917828343903, 11.613439733427851, 11.653194872295094, 11.700548749177482, 11.728920466487475, 11.75469384026635, 11.793890623465524, 11.831858157668275, 11.881738227720696, 11.93423689458047, 11.95372960063762, 11.98556670867298, 12.047726960823722, 12.064183481331508, 12.072252275652653, 12.103760720369754, 12.118086627905354, 12.105046457946438, 12.10069569081593, 12.085331127265345, 12.08463226116757, 12.071563374648871, 12.060388318162522, 12.07357941669547, 12.075302410310233, 12.074985131589012, 12.08335455636945, 12.112851950470647, 12.142373294794488, 12.166063387007135, 12.155989457544557, 12.172598646022488, 12.196199864961725, 12.223607137568592, 12.274905020508761, 12.332466731959828, 12.343111614115678, 12.327152790346464, 12.31548743636873, 12.286932244001681, 12.263839548127834, 12.242651245015438, 12.227492390923874, 12.197926054005253, 12.153706556970645, 12.09665841451725, 12.040861616412016, 11.987249471008907, 11.935427837201907, 11.89021302102072, 11.862845905269294, 11.832233323329211, 11.815792851299049, 11.803613528765403, 11.792288838935646, 11.776574380625407, 11.756943506398782, 11.728060972175468, 11.705457108981578, 11.679776170491861, 11.656561974953066, 11.640464118145857, 11.645962418537486, 11.646916322440825, 11.642680349225968, 11.623686584418165, 11.620936748056824, 11.618586922564065, 11.60539766773421, 11.613043560480888, 11.622333124977052, 11.630209107422164, 11.644945307813444, 11.658555406202803, 11.676161172979795, 11.637179148969288, 11.606450179459756, 11.601050338255492, 11.599707211461462, 11.603308341735648, 11.610117278394178, 11.614171724178266, 11.576987386508083, 11.563887312434124, 11.55825622173772, 11.560507195723789, 11.55651119662478, 11.557773971901609, 11.523637889181082, 11.497664686337716, 11.498154739874463, 11.499567158706434, 11.49605942219316, 11.489592661120698, 11.489490680444147, 11.494010368126121, 11.488536079208886, 11.48407777570861, 11.479601405092575, 11.474503937998259, 11.469869304708569, 11.462624871191021, 11.48657641715497, 11.489494646165852, 11.495338502312856, 11.494339794400645, 11.487328948913852, 11.47837707315401, 11.518178724409763, 11.550230123244543, 11.554760352644998, 11.556598898008268, 11.556363105818058, 11.555575273224365], "out_sma_10": [12.02, 11.817499999999999, 11.753333333333332, 11.719999999999999, 11.72, 11.735833333333332, 11.752857142857142, 11.746875, 11.741666666666667, 11.729, 11.687999999999999, 11.69, 11.6985, 11.6985, 11.6775, 11.636000000000001, 11.582, 11.5435, 11.501999999999999, 11.467, 11.43525, 11.395750000000001, 11.34525, 11.30575, 11.274750000000001, 11.25225, 11.24275, 11.24825, 11.263250000000001, 11.275250000000002, 11.282, 11.289000000000001, 11.299], "out_sma_50": [12.02, 11.817499999999999, 11.753333333333332, 11.719999999999999, 11.72, 11.735833333333332, 11.752857142857142, 11.746875, 11.741666666666667, 11.729, 11.718181818181819, 11.71125, 11.711153846153847, 11.704642857142858, 11.691666666666666, 11.6734375, 11.65235294117647, 11.633888888888889, 11.615526315789474, 11.598, 11.58345238095238, 11.56784090909091, 11.552065217391304, 11.5384375, 11.5249, 11.511442307692308, 11.500648148148148, 11.496160714285713, 11.49405172413793, 11.490416666666667, 11.486209677419355, 11.480703125, 11.475378787878787], "out_sma_200": [12.02, 11.817499999999999, 11.753333333333332, 11.719999999999999, 11.72, 11.735833333333332, 11.752857142857142, 11.746875, 11.741666666666667, 11.729, 11.718181818181819, 11.71125, 11.711153846153847, 11.704642857142858, 11.691666666666666, 11.6734375, 11.65235294117647, 11.633888888888889, 11.615526315789474, 11.598, 11.58345238095238, 11.56784090909091, 11.552065217391304, 11.5384375, 11.5249, 11.511442307692308, 11.500648148148148, 11.496160714285713, 11.49405172413793, 11.490416666666667, 11.486209677419355, 11.480703125, 11.475378787878787], "out_ema_10": [12.02, 11.946363636363635, 11.887933884297519, 11.83921863260706, 11.817542517587594, 11.817080241662577, 11.823974743178471, 11.802342971691477, 11.783735158656661, 11.753056038900903, 11.72704585000983, 11.710310240917133, 11.710253833477653, 11.693844045572625, 11.66041785546851, 11.613069154474234, 11.558874762751644, 11.51544298770589, 11.473544262668455, 11.435627124001464, 11.409604010546651, 11.378766917719986, 11.347172932679987, 11.324959672192715, 11.302239731794039, 11.279105235104215, 11.268358828721631, 11.287748132590425, 11.314521199392164, 11.327335526775407, 11.33327452190715, 11.329042790651304, 11.324671374169249], "out_ema_50": [12.02, 12.004117647058823, 11.989250288350634, 11.974769884885903, 11.964778909008025, 11.958905226301829, 11.954830511544895, 11.94503323658235, 11.93542409004971, 11.922858439459525, 11.910589481049348, 11.899782050419963, 11.892339617070162, 11.881659632087018, 11.867084744554194, 11.848767695748148, 11.82783562924822, 11.807920506532604, 11.787413820001914, 11.76692700353125, 11.748322023000615, 11.7283878260202, 11.707862813235094, 11.688927016637638, 11.669753408142045, 11.650351313705102, 11.633474791599019, 11.623338525261802, 11.615952700741733, 11.606895732085196, 11.597213546513228, 11.585950270179376, 11.574932612525282], "out_ema_200": [12.02, 12.015970149253732, 12.012079899012402, 12.008178606484917, 12.005311157664172, 12.003417514304331, 12.001940723117224, 11.998986089056357, 11.996011103095599, 11.992219947840917, 11.988416764280313, 11.984900179561107, 11.982164854391344, 11.97856122399939, 11.973898923263079, 11.968188486215684, 11.96168909829314, 11.95530413214097, 11.948634439283845, 11.941832106554655, 11.935371090569037, 11.928451975239991, 11.921253448123176, 11.914325553116976, 11.90721783617054, 11.899932086556904, 11.893166593158329, 11.88801070665924, 11.883503137438751, 11.878542907215481, 11.873383276297915, 11.867777472553659, 11.862177696707354], "out_macd": [0.0, -0.03230769230769326, -0.056454087223318794, -0.07512771187546896, -0.08092468034224609, -0.07696589859579106, -0.0697963015169929, -0.07534950834680032, -0.07924048796164307, -0.08816657754065993, -0.09455406564341473, -0.09648666668524797, -0.09091834366463303, -0.0926990781223882, -0.10181276947108664, -0.11656779523464245, -0.13358021946267407, -0.14498789976141602, -0.15506528005516884, -0.16278897937301018, -0.16479143348957415, -0.1686703769314466, -0.17257928843796755, -0.17207966880988046, -0.1717215090578481, -0.17147826128565313, -0.16574377073723134, -0.14699744599715814, -0.12584864517804562, -0.11183350328070141, -0.10157282511861432, -0.09636491117260704, -0.09158532148644838], "out_signal": [0.0, -0.006461538461538652, -0.01646004821389468, -0.028193580946209537, -0.03873980082541685, -0.046385020379491694, -0.05106727660699194, -0.05592372295495362, -0.060587075956291515, -0.0661029762731652, -0.07179319414721512, -0.0767318886548217, -0.07956917965678396, -0.08219515934990482, -0.08611868137414119, -0.09220850414624145, -0.10048284720952798, -0.1093838577199056, -0.11852014218695825, -0.12737390962416864, -0.13485741439724974, -0.1416200069040891, -0.1478118632108648, -0.15266542433066796, -0.156476641276104, -0.15947696527801383, -0.16073032636985735, -0.15798375029531753, -0.15155672927186314, -0.1436120840736308, -0.1352042322826275, -0.12743636806062342, -0.12026615874578842], "out_upper_bb": [null, 12.3902564927611, 12.215321789177557, 12.120083324654583, 12.066482322781408, 12.05529642457654, 12.058081494378943, 12.031476852217644, 12.009715169740272, 11.994112135603867, 11.979726182574275, 11.965205078346902, 11.954298310966909, 11.94327563862018, 11.94262672799307, 11.95636785067545, 11.976816299027917, 11.985499561877461, 11.992869288823616, 11.997333655507587, 11.930479111083443, 11.93752766207668, 11.94200303499585, 11.939609661385255, 11.920838021006395, 11.878143175098455, 11.811325844485625, 11.770417791455907, 11.729602456419235, 11.700472341043824, 11.668181027579065, 11.623675901826543, 11.544038182407718], "out_lower_bb": [null, 11.244743507238898, 11.291344877489108, 11.319916675345414, 11.373517677218594, 11.416370242090125, 11.44763279133534, 11.462273147782355, 11.473618163593063, 11.463887864396131, 11.456637453789362, 11.457294921653098, 11.468009381340785, 11.466010075665535, 11.440706605340264, 11.39050714932455, 11.327889583325025, 11.282278215900316, 11.238183342755331, 11.198666344492414, 11.192770888916556, 11.14822233792332, 11.10174696500415, 11.064640338614748, 11.031411978993605, 11.010106824901545, 11.013424155514377, 11.021332208544093, 11.035647543580763, 11.041777658956178, 11.049068972420935, 11.061074098173458, 11.100211817592282], "overall_sma_10": [11.62, 11.6375, 11.638333333333334, 11.6325, 11.644, 11.65, 11.659285714285714, 11.67625, 11.694444444444445, 11.708, 11.732, 11.750499999999999, 11.773, 11.811499999999999, 11.841, 11.8645, 11.9025, 11.936, 11.956999999999999, 11.98357, 12.02557, 12.05907, 12.09407, 12.11857, 12.150070000000001, 12.18707, 12.19657, 12.21507, 12.24257, 12.25886, 12.24486, 12.24386, 12.242859999999999, 12.25196, 12.24546, 12.23896, 12.24346, 12.23096, 12.21946, 12.23161, 12.25874, 12.286240000000001, 12.31624, 12.325140000000001, 12.35314, 12.38514, 12.40564, 12.42864, 12.45463, 12.45712, 12.46299, 12.461490000000001, 12.450990000000001, 12.47149, 12.47849, 12.48499, 12.500490000000001, 12.510990000000001, 12.518, 12.5225, 12.508970000000001, 12.502970000000001, 12.49297, 12.45897, 12.430969999999999, 12.40247, 12.36647, 12.32947, 12.28397, 12.243970000000001, 12.2135, 12.1775, 12.148, 12.1195, 12.0855, 12.051, 12.022, 12.001000000000001, 11.977500000000001, 11.9565, 11.9355, 11.914010000000001, 11.89051, 11.86451, 11.840010000000001, 11.81751, 11.797509999999999, 11.77701, 11.76001, 11.75251, 11.746010000000002, 11.735, 11.7395, 11.742999999999999, 11.75, 11.755749999999999, 11.761750000000001, 11.77225, 11.80675, 11.835170000000002, 11.85417, 11.87937, 11.88687, 11.89237, 11.88837, 11.864120000000002, 11.84912, 11.83412, 11.801120000000001, 11.768699999999999, 11.7512, 11.70993, 11.67993, 11.67543, 11.68743, 11.72843, 11.76593, 11.78943, 11.799429999999997, 11.790429999999999, 11.78243, 11.797999999999998, 11.8065, 11.7965, 11.805, 11.7865, 11.782, 11.782499999999999, 11.807500000000001, 11.855, 11.9, 11.9475, 11.9965, 12.0435, 12.061499999999999, 12.091, 12.101, 12.1095, 12.066500000000001, 12.018, 11.966, 11.923, 11.888000000000002, 11.857499999999998, 11.8145, 11.776, 11.729000000000001, 11.688, 11.69, 11.6985, 11.698500000000001, 11.677499999999998, 11.636, 11.581999999999999, 11.543499999999998, 11.502, 11.467, 11.43525, 11.395750000000001, 11.34525, 11.30575, 11.274750000000001, 11.25225, 11.24275, 11.24825, 11.26325, 11.27525, 11.282, 11.289, 11.299], "overall_sma_50": [11.62, 11.6375, 11.638333333333334, 11.6325, 11.644, 11.65, 11.659285714285714, 11.67625, 11.694444444444445, 11.708, 11.72181818181818, 11.731666666666667, 11.741923076923078, 11.760357142857144, 11.775333333333332, 11.7840625, 11.80235294117647, 11.820555555555556, 11.832631578947368, 11.845785, 11.866461904761904, 11.880486363636363, 11.895030434782608, 11.9096125, 11.925227999999999, 11.939065384615386, 11.94835925925926, 11.961453571428573, 11.973989655172414, 11.983476666666666, 11.988525806451612, 11.994040625, 12.000433333333334, 12.010302941176471, 12.016722857142858, 12.022369444444443, 12.028116216216215, 12.032376315789474, 12.036930769230768, 12.04551, 12.054431707317073, 12.063611904761904, 12.073876744186046, 12.08185681818182, 12.091482222222224, 12.101232608695652, 12.108440425531915, 12.11493125, 12.12217551020408, 12.127832000000001, 12.144832, 12.160232, 12.175432, 12.195732, 12.213632, 12.232132000000002, 12.249732, 12.264332000000001, 12.278332, 12.290731999999998, 12.300226, 12.310725999999999, 12.319426, 12.325226, 12.331626000000002, 12.339726, 12.342526, 12.343026, 12.343725999999998, 12.342811999999999, 12.337812000000001, 12.334412, 12.330212000000001, 12.325412000000002, 12.318711999999998, 12.312512, 12.307612, 12.300211999999998, 12.290712000000001, 12.282340000000001, 12.275939999999999, 12.268442, 12.259742, 12.247922, 12.237622000000002, 12.228222, 12.218422, 12.209422000000002, 12.198822, 12.18652, 12.173393999999998, 12.158194000000002, 12.144394, 12.131494, 12.116994, 12.102344, 12.089644, 12.078144, 12.069246, 12.06213, 12.05163, 12.04177, 12.031569999999999, 12.01567, 11.99897, 11.97817, 11.959370000000002, 11.942769999999998, 11.92587, 11.911370000000002, 11.900076000000002, 11.883162000000002, 11.868962, 11.858962000000002, 11.850261999999997, 11.843361999999999, 11.839262000000002, 11.834762000000001, 11.828961999999999, 11.820662, 11.813861999999999, 11.807261999999998, 11.800661999999999, 11.794362, 11.794162000000002, 11.790462, 11.791262, 11.791062000000002, 11.794962, 11.800362, 11.806762, 11.81396, 11.82186, 11.830160000000001, 11.83846, 11.845159999999998, 11.851959999999998, 11.85756, 11.856259999999999, 11.85346, 11.850760000000001, 11.85156, 11.85156, 11.853059999999997, 11.85136, 11.849210000000001, 11.84541, 11.84071, 11.83291, 11.826125999999999, 11.819626000000001, 11.811186, 11.801386, 11.790986, 11.782385999999999, 11.776786, 11.768986, 11.760936000000001, 11.751836, 11.741435999999998, 11.730535999999999, 11.72415, 11.71585, 11.70445, 11.694550000000001, 11.68375, 11.670849999999998, 11.65945, 11.649750000000001, 11.64315], "overall_sma_200": [11.62, 11.6375, 11.638333333333334, 11.6325, 11.644, 11.65, 11.659285714285714, 11.67625, 11.694444444444445, 11.708, 11.72181818181818, 11.731666666666667, 11.741923076923078, 11.760357142857144, 11.775333333333332, 11.7840625, 11.80235294117647, 11.820555555555556, 11.832631578947368, 11.845785, 11.866461904761904, 11.880486363636363, 11.895030434782608, 11.9096125, 11.925227999999999, 11.939065384615386, 11.94835925925926, 11.961453571428573, 11.973989655172414, 11.983476666666666, 11.988525806451612, 11.994040625, 12.000433333333334, 12.010302941176471, 12.016722857142858, 12.022369444444443, 12.028116216216215, 12.032376315789474, 12.036930769230768, 12.04551, 12.054431707317073, 12.063611904761904, 12.073876744186046, 12.08185681818182, 12.091482222222224, 12.101232608695652, 12.108440425531915, 12.11493125, 12.12217551020408, 12.127832000000001, 12.134541176470588, 12.140126923076924, 12.145030188679245, 12.15401111111111, 12.161847272727274, 12.169760714285715, 12.177221052631579, 12.183217241379312, 12.189264406779662, 12.19361, 12.195922950819671, 12.198649999999999, 12.20025873015873, 12.2016609375, 12.20325076923077, 12.205019696969696, 12.205467164179105, 12.204725, 12.202989855072463, 12.200804285714286, 12.198398591549296, 12.1957125, 12.193100000000001, 12.190558108108108, 12.187550666666667, 12.18475394736842, 12.18164025974026, 12.17860641025641, 12.174446835443037, 12.170266250000001, 12.165941975308641, 12.161358536585366, 12.156643373493976, 12.151742857142857, 12.146663529411764, 12.142051162790699, 12.137487356321838, 12.132970454545454, 12.127880898876404, 12.12384888888889, 12.119795604395604, 12.115015217391305, 12.11178924731183, 12.108259574468086, 12.104909473684211, 12.101811458333332, 12.098751546391753, 12.09616224489796, 12.095443434343435, 12.094981, 12.09349603960396, 12.091912745098039, 12.089952427184468, 12.087500961538463, 12.084286666666667, 12.079387735849057, 12.075421495327102, 12.071899074074075, 12.06844128440367, 12.06531909090909, 12.062658558558558, 12.057807142857143, 12.053667256637167, 12.051354385964911, 12.049777391304348, 12.04913275862069, 12.04896923076923, 12.047961016949152, 12.045835294117648, 12.042411666666668, 12.039499173553718, 12.036511475409837, 12.033572357723578, 12.030801612903227, 12.0301952, 12.02828888888889, 12.027948031496063, 12.027221875, 12.02735968992248, 12.027995384615386, 12.028850381679389, 12.029768181818183, 12.030784962406015, 12.031749253731343, 12.032514074074074, 12.0329, 12.033280291970804, 12.033184057971015, 12.030175539568345, 12.02728142857143, 12.024392907801419, 12.022249295774648, 12.020800000000001, 12.019648611111112, 12.017478620689655, 12.015304109589042, 12.012580952380953, 12.00986081081081, 12.007344966442952, 12.005362666666667, 12.00281059602649, 11.999568421052633, 11.995649673202614, 11.991229870129871, 11.986899354838709, 11.9824, 11.977830573248408, 11.973493037974682, 11.968879874213837, 11.964105625, 11.959514906832299, 11.954826543209876, 11.950042331288344, 11.945590853658537, 11.942132727272728, 11.939077710843373, 11.935759880239521, 11.932332738095239, 11.928650295857988, 11.924981764705883], "overall_ema_10": [11.62, 11.626363636363635, 11.628842975206611, 11.62632607062359, 11.637903148692027, 11.645557121657111, 11.658183099537634, 11.6830588996217, 11.711593645145026, 11.733122073300475, 11.756190787245842, 11.771428825928416, 11.788441766668704, 11.826906900001667, 11.855651100001364, 11.866441809092024, 11.907997843802564, 11.948361872202097, 11.966841531801716, 11.990270344201404, 12.042948463437511, 12.066957833721599, 12.093874591226761, 12.12135193827644, 12.15383340404436, 12.177681876036294, 12.179921534938785, 12.204481255859005, 12.22639375479373, 12.232249435740323, 12.215476811060263, 12.206299209049305, 12.206062989222158, 12.229687900272674, 12.230653736586733, 12.228716693570963, 12.229859112921696, 12.222612001481387, 12.220318910302954, 12.249370017520597, 12.278811832516853, 12.308118772059242, 12.34391535895756, 12.358658020965276, 12.387083835335226, 12.414886774365183, 12.419452815389693, 12.419552303500657, 12.428706430136902, 12.42439617011201, 12.432687775546189, 12.431289998174154, 12.425600907597033, 12.462764378943026, 12.484989037317021, 12.50680921235029, 12.522843901013875, 12.523235919011352, 12.52628393373656, 12.51241412760264, 12.48010246803852, 12.45917474657697, 12.430233883562975, 12.404736813824252, 12.386602847674386, 12.374493239006314, 12.349130831914257, 12.313834317020756, 12.272228077562437, 12.231822972551084, 12.195127886632704, 12.160559179972212, 12.132275692704537, 12.109134657667349, 12.082928356273285, 12.063305018769052, 12.041795015356497, 12.024195921655314, 11.992523935899802, 11.964792311190747, 11.938466436428794, 11.911490720714466, 11.885765135130018, 11.860171474197287, 11.834685751615961, 11.819288342231241, 11.805781370916469, 11.793821121658928, 11.773126372266395, 11.77164885003614, 11.768621786393204, 11.752508734321712, 11.763870782626855, 11.766803367603789, 11.771020937130373, 11.777653494015759, 11.782625586012893, 11.793966388556003, 11.835972499727639, 11.874741136140795, 11.887515475024285, 11.895603570474414, 11.894584739479065, 11.88375115048287, 11.859432759485985, 11.805899530488531, 11.77846325221789, 11.763288115451001, 11.75087209445991, 11.746168077285379, 11.750501154142583, 11.708464580662113, 11.686925565996274, 11.705666372178769, 11.73554521360081, 11.779082447491572, 11.824703820674921, 11.843848580552208, 11.834967020451806, 11.798609380369658, 11.778862220302447, 11.759978180247456, 11.744527602020646, 11.734613492562346, 11.77468376664192, 11.777468536343388, 11.8152015297355, 11.83698306978359, 11.874804329822936, 11.917567178946037, 11.958009510046756, 11.992916871856435, 12.024204713337081, 12.04889476545761, 12.064550262647137, 12.068268396711293, 12.071310506400147, 12.061981323418301, 11.9807119918877, 11.916037084271753, 11.862212159858707, 11.83635540352076, 11.832472602880621, 11.836568493265963, 11.812646949035788, 11.792165685574734, 11.759953742742963, 11.732689425880606, 11.714927712084132, 11.71403176443247, 11.696935079990203, 11.662946883628347, 11.615138359332283, 11.560567748544594, 11.516828157900122, 11.474677583736462, 11.43655438669347, 11.410362680021928, 11.379387647290667, 11.347680802328727, 11.325375201905322, 11.302579710649809, 11.27938339962257, 11.268586417873014, 11.2879343418961, 11.314673552460444, 11.327460179285818, 11.333376510324761, 11.32912623572026, 11.324739647407483], "overall_ema_50": [11.62, 11.621372549019608, 11.62210303729335, 11.621824486811258, 11.624498036348072, 11.626674583942265, 11.630138325748451, 11.63660348944459, 11.644579823191862, 11.651851202674536, 11.660013900608867, 11.667072179016364, 11.674834054349056, 11.687585660060858, 11.699248967509453, 11.707709792313004, 11.722897643594848, 11.738862441885248, 11.751063914752493, 11.764579055350435, 11.784791641415124, 11.80009392998708, 11.816364756262097, 11.833173981506722, 11.851480884192734, 11.868481633832236, 11.881090197211364, 11.898106267908958, 11.914847198579194, 11.928327700595696, 11.93662857508214, 11.945584317235783, 11.955757481265753, 11.970668952588664, 11.98103487601656, 11.990406057349244, 11.999997976668881, 12.007449036407357, 12.015392211450205, 12.029694477667846, 12.044659400112243, 12.06016295304902, 12.077607543125529, 12.091230776728448, 12.107849177641057, 12.124796268713958, 12.137157199352627, 12.148249073887818, 12.16086283569614, 12.170436842139429, 12.18218441695749, 12.191706596684647, 12.199874965442111, 12.216742613856148, 12.231184079979437, 12.24584352782338, 12.259535938496974, 12.269946293850033, 12.28053663526768, 12.287182257414045, 12.28904569829977, 12.292024298366446, 12.292337070979526, 12.292245421137192, 12.29274560070044, 12.293814400672971, 12.291507953587757, 12.286154700505884, 12.278266280878203, 12.269314662020234, 12.259929773313559, 12.249932527301262, 12.240327330152192, 12.231098807401127, 12.220663560052063, 12.211029694951982, 12.200597157895043, 12.190573739938376, 12.177217906999617, 12.163993675352575, 12.150503727299533, 12.136370247797592, 12.122002787099646, 12.10721836407613, 12.092033330190793, 12.078620258418605, 12.06553711102964, 12.052770949812793, 12.038152481192682, 12.027440619185127, 12.01675667333473, 12.003550529282386, 11.996156390879154, 11.987679669668207, 11.979927525759651, 11.973165662004371, 11.966570930161064, 11.961803442703768, 11.964281739068326, 11.967611866948001, 11.966725127067688, 11.96536335737876, 11.9624079315992, 11.957411542124722, 11.949277756159047, 11.93420804023124, 11.923258705320212, 11.91430738354295, 11.905707093992246, 11.898620541286668, 11.893576598491112, 11.878899084824795, 11.867569708949313, 11.864527759578753, 11.864742357242331, 11.869066186370082, 11.875377316316355, 11.877519382343166, 11.87428332813363, 11.864899668206823, 11.85804085768891, 11.850862784838363, 11.843966205040779, 11.837928314647025, 11.842519361131455, 11.840459778341987, 11.846128022328577, 11.849613197923535, 11.857275425455946, 11.867186193085125, 11.877884773748454, 11.888555959091653, 11.899396901872372, 11.90961663121071, 11.918455194692644, 11.924986363528227, 11.931261408095748, 11.934741352876307, 11.922202476292922, 11.910547477222611, 11.899153458507998, 11.892127832684155, 11.88910321179458, 11.887765830939891, 11.880598543452052, 11.873516247630404, 11.863378355566466, 11.85344194946582, 11.844875598506377, 11.839586359349264, 11.830975129570861, 11.81838786958769, 11.80198050215288, 11.78288322755865, 11.764730944124977, 11.745917965923999, 11.727058437848548, 11.71001693048194, 11.691584893992452, 11.67250313344373, 11.65495399095574, 11.637112657977084, 11.618990592958374, 11.603343903038438, 11.594389240174184, 11.588138681735982, 11.580172458922807, 11.571538244847403, 11.56128184308868, 11.551231574732263], "overall_ema_200": [11.62, 11.620348258706468, 11.620543798420831, 11.62048863624749, 11.621180291608212, 11.62176556233848, 11.622693268185857, 11.62440776302978, 11.626552959417543, 11.628577308080056, 11.630880021432494, 11.632960817239137, 11.6352696648288, 11.638898822392692, 11.642342615204706, 11.64505562400864, 11.649532682476217, 11.654313451804812, 11.658250631388844, 11.662603361424777, 11.668746611559854, 11.673783958708512, 11.679169192950217, 11.684799350234297, 11.690920749734454, 11.696831986055505, 11.701739130472864, 11.707841228677117, 11.713982111973863, 11.71940119543681, 11.723586258168782, 11.727978434704417, 11.732724917941189, 11.738727655076103, 11.743665688358927, 11.748405333250878, 11.753247071228481, 11.757592871514765, 11.76209443498228, 11.768243744086936, 11.774642313797514, 11.781262788287092, 11.788464153577769, 11.794797843591919, 11.801964034202944, 11.809307675653663, 11.815583221169547, 11.821597318471342, 11.828048091421877, 11.833788906432606, 11.840119365075067, 11.845939072885265, 11.851452116936159, 11.859198862041271, 11.866420763911508, 11.873769811036766, 11.880946230827446, 11.887354726043094, 11.893848708868537, 11.89938255256139, 11.903714069451325, 11.90830397920803, 11.912201452051733, 11.915960641583558, 11.919831679975761, 11.923813454304362, 11.926909837843622, 11.929179391695925, 11.930729845509898, 11.931916613216268, 11.932892567313619, 11.93361005420602, 11.934320401925364, 11.935023681508197, 11.935321953333986, 11.935716759768475, 11.935809130318042, 11.935900581757663, 11.93504584960087, 11.934100119754095, 11.932964795179428, 11.931543254928886, 11.929935859357455, 11.928095701552904, 11.926025097557353, 11.92427360404932, 11.922489787093607, 11.920673968316557, 11.918279202462662, 11.916754036269003, 11.915144543370804, 11.912804796670597, 11.911831614614174, 11.91051985725483, 11.909320654695081, 11.908307513852344, 11.907279578391128, 11.906659881093704, 11.907837394714663, 11.90924398780208, 11.90959976901798, 11.909822656888448, 11.909625416521399, 11.908882875063476, 11.907301950933492, 11.903895961371965, 11.901419384641898, 11.899365460416606, 11.897331973248281, 11.895617227245811, 11.89436730458665, 11.890635291605689, 11.887643895669314, 11.88667231461788, 11.88650642094009, 11.887386954065066, 11.888805989348, 11.889215880001256, 11.888278408558458, 11.885758225388724, 11.88381038235003, 11.881732667102767, 11.87967562563906, 11.87778830598096, 11.87855658154334, 11.877675421527984, 11.878743327781438, 11.87930309566421, 11.880951821080487, 11.883230907437897, 11.885785823781799, 11.888414820560088, 11.8911669118978, 11.89384186799832, 11.896241451401323, 11.898119645914745, 11.899979151925544, 11.901173389219819, 11.898325892809673, 11.8956062321847, 11.8928638816157, 11.89114384299266, 11.89038619281363, 11.890034091392598, 11.888192956154862, 11.886320389426954, 11.883620684059522, 11.880898090188284, 11.878451343022231, 11.876775210255841, 11.874220233039365, 11.870596151118574, 11.865913602351226, 11.860431874964647, 11.855054443372959, 11.84938225985681, 11.843567511002515, 11.83808425218657, 11.832133165100137, 11.825893034104116, 11.819913998938901, 11.813745700441997, 11.807390021830635, 11.8015453449965, 11.797301112707977, 11.793696126511879, 11.789629498387383, 11.78535457800542, 11.78062468170686, 11.77589209780928], "overall_macd": [0.0, 0.0027920227920237295, 0.003751105916347086, 0.0024654746785248705, 0.007413023142584407, 0.010407107857814069, 0.01542632399814714, 0.025564726113813663, 0.03680632633419201, 0.04439668176230427, 0.05223075873005811, 0.05617790440302706, 0.06062449540717019, 0.0741866451066322, 0.0827702479183845, 0.08296799658379506, 0.09653639799875968, 0.10885880482816113, 0.11089078961099119, 0.11486467182419169, 0.13137110749750747, 0.13443032510483377, 0.13848606169057653, 0.14247860674560897, 0.14837044567196678, 0.15009914630461907, 0.14216466222701385, 0.14429958595849612, 0.14512552807337897, 0.13882191545030054, 0.12284020282024954, 0.11091333163920858, 0.10349583049578293, 0.10695510076237724, 0.1003895136406232, 0.09290491388835775, 0.0871787469726133, 0.07810920027825219, 0.07170873833505453, 0.07944616856947206, 0.08709177723097561, 0.09437888627083169, 0.10419780205680418, 0.10432147907365774, 0.11040901543645099, 0.11591453235389437, 0.1109298002253496, 0.10416478445255528, 0.10165812212968284, 0.09335850780686528, 0.09097723153905157, 0.08448503809231234, 0.07644146729395906, 0.08761597487594308, 0.09178271472079302, 0.09559673921780387, 0.09669779272152645, 0.09087442674613477, 0.08647293571987547, 0.07485954034921782, 0.05570990533973763, 0.04248885334838093, 0.026461090638932205, 0.012804455004589599, 0.0031554731827583282, -0.0032436490216127822, -0.01500086842365178, -0.030423181420419, -0.047743532840447855, -0.06356154568701733, -0.07682566919145728, -0.08833658453890791, -0.09634842323518633, -0.10152751710565688, -0.10761908618245819, -0.11036753390721898, -0.11365628886072443, -0.11493772036149608, -0.12221020691780993, -0.1273130359073118, -0.13145555963518518, -0.13558824278796067, -0.13888435360238027, -0.14187835092305257, -0.14460153000992726, -0.14269403180152374, -0.13997227073452478, -0.1366435716565686, -0.13726474962504653, -0.12940653008895175, -0.12257280788729297, -0.12180481689867406, -0.10904579470646603, -0.1005987454709043, -0.0920365417054807, -0.08288340152794937, -0.07496702786717258, -0.06471953251622509, -0.04159434917840521, -0.021071834037053705, -0.013065056259220498, -0.007680087273632452, -0.006723999466990094, -0.010285765436520933, -0.019739732900550422, -0.04167956800313277, -0.051214429488027235, -0.05491023914726867, -0.0571800588045388, -0.05591362054394544, -0.05069446098884889, -0.06602652161105027, -0.07164649478672303, -0.059278707448156, -0.04253153836582335, -0.020549778676068442, 0.001294047618483063, 0.010416201580099482, 0.0066752543810242315, -0.009095291195242439, -0.016960017316874243, -0.02412514442280589, -0.02946391757505573, -0.032114364716274935, -0.012685349060920004, -0.010481016578109958, 0.006921021880822664, 0.016487621563678445, 0.032569856397101304, 0.04998391666377344, 0.06545095628394648, 0.0776208482224412, 0.08746767696943891, 0.09378678579435729, 0.09567455725782104, 0.09207466815075804, 0.08820495824464558, 0.07898276434960394, 0.03854961797201284, 0.007229635847437521, -0.017790061097430865, -0.02921244404742751, -0.03025035155471656, -0.02752791041022995, -0.037047047286655754, -0.04448173233472019, -0.05658034047967497, -0.06581337716897373, -0.07030292583245235, -0.06703629956215806, -0.07089251773144944, -0.08188080811785703, -0.0983316816899098, -0.11688058056613393, -0.1296823608188351, -0.1410264067624709, -0.1499024951027863, -0.15295467263320184, -0.1577909408107825, -0.16257387524266775, -0.16287305321360002, -0.16324565073255393, -0.16367152456384026, -0.1585502402485961, -0.1403663252979186, -0.11973372725624642, -0.1061927034087109, -0.09636776787678158, -0.09156056462097517, -0.08714967244482175], "overall_signal": [0.0, 0.0005584045584047459, 0.001196944829993214, 0.0014506507996995455, 0.002643125268276518, 0.0041959217861840285, 0.006442002228576651, 0.010266547005624054, 0.015574502871337645, 0.021338938649530972, 0.0275173026656364, 0.03324942301311453, 0.03872443749192567, 0.045816879014866974, 0.05320755279557048, 0.0591596415532154, 0.06663499284232427, 0.07507975523949165, 0.08224196211379156, 0.0887665040558716, 0.09728742474419877, 0.10471600481632577, 0.11147001619117594, 0.11767173430206254, 0.1238114765760434, 0.12906901052175854, 0.1316881408628096, 0.13421042988194692, 0.13639344952023336, 0.1368791427062468, 0.13407135472904735, 0.1294397501110796, 0.12425096618802028, 0.12079179310289168, 0.11671133721043798, 0.11195005254602194, 0.10699579143134022, 0.10121847320072262, 0.09531652622758902, 0.09214245469596563, 0.09113231920296763, 0.09178163261654045, 0.0942648665045932, 0.09627618901840612, 0.09910275430201511, 0.10246510991239097, 0.10415804797498271, 0.10415939527049722, 0.10365914064233435, 0.10159901407524054, 0.09947465756800275, 0.09647673367286468, 0.09246968039708356, 0.09149893929285546, 0.09155569437844298, 0.09236390334631515, 0.09323068122135741, 0.09275943032631288, 0.0915021314050254, 0.0881736131938639, 0.08168087162303865, 0.07384246796810712, 0.06436619250227213, 0.05405384500273563, 0.04387417063874017, 0.034450606706669586, 0.024560311680605313, 0.013563613060400454, 0.0013021838802307912, -0.011670562033218835, -0.024701583464866526, -0.037428583679674804, -0.049212551590777115, -0.05967554469375308, -0.06926425299149411, -0.07748490917463909, -0.08471918511185617, -0.09076289216178415, -0.0970523551129893, -0.10310449127185381, -0.10877470494452009, -0.1141374125132082, -0.11908680073104264, -0.12364511076944462, -0.12783639461754115, -0.13080792205433767, -0.1326407917903751, -0.13344134776361383, -0.13420602813590038, -0.13324612852651066, -0.13111146439866714, -0.12925013489866854, -0.12520926686022804, -0.1202871625823633, -0.11463703840698677, -0.1082863110311793, -0.10162245439837797, -0.09424187002194741, -0.08371236585323898, -0.07118425949000193, -0.05956041884384564, -0.04918435252980301, -0.040692281917240426, -0.03461097862109653, -0.031636729476987306, -0.0336452971822164, -0.03715912364337857, -0.04070934674415659, -0.04400348915623304, -0.04638551543377552, -0.04724730454479019, -0.051003147958042214, -0.05513181732377838, -0.0559611953486539, -0.0532752639520878, -0.04673016689688393, -0.037125323993810536, -0.02761701887902853, -0.02075856422701798, -0.018425909620662873, -0.018132731159905147, -0.019331213812485294, -0.021357754564999384, -0.023509076595254495, -0.021344331088387597, -0.01917166818633207, -0.013953130172901123, -0.00786497982558521, 0.00022198741895209251, 0.010174373267916363, 0.02122968987112239, 0.03250792154138615, 0.04349987262699671, 0.05355725526046883, 0.061980715659939276, 0.06799950615810303, 0.07204059657541155, 0.07342903013025004, 0.0664531476986026, 0.05460844532836959, 0.0401287440432095, 0.0262605064250821, 0.01495833482912237, 0.006461085781251907, -0.0022405408323296246, -0.010688779132807738, -0.019867091402181188, -0.0290563485555397, -0.03730566401092223, -0.0432517911211694, -0.04877993644322541, -0.05540011077815174, -0.06398642496050336, -0.07456525608162948, -0.08558867702907061, -0.09667622297575068, -0.10732147740115781, -0.11644811644756663, -0.1247166813202098, -0.1322881201047014, -0.13840510672648113, -0.1433732155276957, -0.1474328773349246, -0.14965634991765892, -0.14779834499371086, -0.14218542144621799, -0.13498687783871657, -0.12726305584632958, -0.1201225576012587, -0.11352798056997132], "overall_upper_bb": [null, 11.686997474683057, 11.673452179176177, 11.669468455021365, 11.704580524923443, 11.711644140029689, 11.73399148635824, 11.794541407730474, 11.849882892426631, 11.877784176726415, 11.907143448701719, 11.921083634963564, 11.937777549322801, 11.993676477863723, 12.028328721960609, 12.038259765917632, 12.091016188903357, 12.14036963553271, 12.160780739155083, 12.186160385806843, 12.253259218211696, 12.285985476472888, 12.317374759740826, 12.342152171656098, 12.37763026657215, 12.398375127704904, 12.398521250822519, 12.422149533512526, 12.444876159733651, 12.448539376534479, 12.438571842331722, 12.421191772279304, 12.402693105419528, 12.416800399362378, 12.40996329132702, 12.378303039176279, 12.375846518668492, 12.373777724347347, 12.358269279630248, 12.372383372094648, 12.39855354205356, 12.429404309184067, 12.473768872734656, 12.492467738832428, 12.52703662535113, 12.56371168183748, 12.575520583304527, 12.584297589689765, 12.599104868410988, 12.60537544363055, 12.608878049529354, 12.605356705205509, 12.601166612992866, 12.640640542455444, 12.659031353977513, 12.673930135038274, 12.682522862431405, 12.66472497949124, 12.64016326804017, 12.636508385884323, 12.644807209653539, 12.648972563631272, 12.657027755998316, 12.666620451872166, 12.666808754984562, 12.659967609076123, 12.669033945994746, 12.686753443029355, 12.70531158548275, 12.725608383587982, 12.735220528991091, 12.745042162798093, 12.750756978979283, 12.715624094730709, 12.68423667667079, 12.637677148700954, 12.584856471234598, 12.538181161064353, 12.484895619374596, 12.443526493601217, 12.420939027824533, 12.386052891018421, 12.358733829508141, 12.327448025046932, 12.285045881854142, 12.22254758146251, 12.172593677559176, 12.135329650774034, 12.113823415581836, 12.088073251943175, 12.062923077435935, 12.043612332265791, 12.016966439519111, 11.985176875022946, 11.959800892577835, 11.928314692186554, 11.9007045937972, 11.873098827020206, 11.92958085103071, 11.981229820540243, 11.99912966174451, 12.014662788538539, 12.02306165826435, 12.025252721605824, 12.024198275821735, 12.042882613491916, 12.046982687565874, 12.048113778262278, 12.04736280427621, 12.04735880337522, 12.047596028098392, 12.06566211081892, 12.069135313662285, 12.069645260125535, 12.076232841293567, 12.09649057780684, 12.125457338879302, 12.134059319555854, 12.106539631873877, 12.070593920791117, 12.04955222429139, 12.028328594907423, 12.011926062001743, 12.002060695291432, 12.029805128808981, 12.02835358284503, 12.058435353834149, 12.076591497687142, 12.112590205599354, 12.158101051086145, 12.204052926845991, 12.227321275590237, 12.252769876755458, 12.285239647355002, 12.30990110199173, 12.321136894181944, 12.327424726775638, 12.333455939770145, 12.346934526222764, 12.348006858675342, 12.354406167366763, 12.351302564998837, 12.344342880079385, 12.337280231356813, 12.34002644584393, 12.344418099151804, 12.348832371217036, 12.353281279683292, 12.341899992763375, 12.314254097396184, 12.279833864532083, 12.243675363090093, 12.204925679877261, 12.164029132267562, 12.112281238434049, 12.062054059006762, 11.997333655507575, 11.930479111083429, 11.937527662076663, 11.942003034995832, 11.939609661385234, 11.920838021006372, 11.878143175098428, 11.811325844485594, 11.770417791455872, 11.729602456419197, 11.70047234104378, 11.668181027579019, 11.62367590182649, 11.544038182407647], "overall_lower_bb": [null, 11.588002525316941, 11.60321448749049, 11.595531544978636, 11.583419475076557, 11.588355859970312, 11.584579942213187, 11.557958592269525, 11.539005996462258, 11.538215823273585, 11.536492914934643, 11.54224969836977, 11.546068604523354, 11.527037807850565, 11.522337944706056, 11.529865234082367, 11.513689693449582, 11.500741475578401, 11.504482418739652, 11.505409614193155, 11.504310781788302, 11.523584523527113, 11.549695240259176, 11.587917828343903, 11.613439733427851, 11.653194872295094, 11.700548749177482, 11.728920466487475, 11.75469384026635, 11.793890623465524, 11.831858157668275, 11.881738227720696, 11.93423689458047, 11.95372960063762, 11.98556670867298, 12.047726960823722, 12.064183481331508, 12.072252275652653, 12.103760720369754, 12.118086627905354, 12.105046457946438, 12.10069569081593, 12.085331127265345, 12.08463226116757, 12.071563374648871, 12.060388318162522, 12.07357941669547, 12.075302410310233, 12.074985131589012, 12.08335455636945, 12.112851950470647, 12.142373294794488, 12.166063387007135, 12.155989457544557, 12.172598646022488, 12.196199864961725, 12.223607137568592, 12.274905020508761, 12.332466731959828, 12.343111614115678, 12.327152790346464, 12.31548743636873, 12.286932244001681, 12.263839548127834, 12.242651245015438, 12.227492390923874, 12.197926054005253, 12.153706556970645, 12.09665841451725, 12.040861616412016, 11.987249471008907, 11.935427837201907, 11.89021302102072, 11.862845905269294, 11.832233323329211, 11.815792851299049, 11.803613528765403, 11.792288838935646, 11.776574380625407, 11.756943506398782, 11.728060972175468, 11.705457108981578, 11.679776170491861, 11.656561974953066, 11.640464118145857, 11.645962418537486, 11.646916322440825, 11.642680349225968, 11.623686584418165, 11.620936748056824, 11.618586922564065, 11.60539766773421, 11.613043560480888, 11.622333124977052, 11.630209107422164, 11.644945307813444, 11.658555406202803, 11.676161172979795, 11.637179148969288, 11.606450179459756, 11.601050338255492, 11.599707211461462, 11.603308341735648, 11.610117278394178, 11.614171724178266, 11.576987386508083, 11.563887312434124, 11.55825622173772, 11.560507195723789, 11.55651119662478, 11.557773971901609, 11.523637889181082, 11.497664686337716, 11.498154739874463, 11.499567158706434, 11.49605942219316, 11.489592661120698, 11.489490680444147, 11.494010368126121, 11.488536079208886, 11.48407777570861, 11.479601405092575, 11.474503937998259, 11.469869304708569, 11.462624871191021, 11.48657641715497, 11.489494646165852, 11.495338502312856, 11.494339794400645, 11.487328948913852, 11.47837707315401, 11.518178724409763, 11.550230123244543, 11.554760352644998, 11.556598898008268, 11.556363105818058, 11.555575273224365, 11.558544060229854, 11.527065473777238, 11.524993141324655, 11.511593832633237, 11.519197435001162, 11.540157119920615, 11.563719768643187, 11.53597355415607, 11.522581900848193, 11.481167628782966, 11.444218720316707, 11.414600007236624, 11.402245902603816, 11.384666135467914, 11.356824636909911, 11.319074320122736, 11.275470867732437, 11.245718761565952, 11.215945940993237, 11.198666344492423, 11.192770888916574, 11.148222337923334, 11.101746965004168, 11.064640338614765, 11.031411978993628, 11.010106824901571, 11.013424155514407, 11.021332208544129, 11.035647543580804, 11.041777658956219, 11.049068972420981, 11.061074098173512, 11.100211817592356]}, "alignment": "inconsistent"}

35_TXN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645044600.0, 1645048200.0, 1645051800.0, 1645055400.0, 1645059000.0, 1645062600.0, 1645129200.0, 1645132800.0, 1645136400.0, 1645140000.0, 1645143600.0, 1645147200.0, 1645213800.0, 1645217400.0, 1645221000.0, 1645224600.0, 1645228200.0, 1645231800.0, 1645235400.0, 1645561200.0, 1645564800.0, 1645568400.0, 1645572000.0, 1645575600.0, 1645579200.0, 1645645800.0, 1645649400.0, 1645653000.0, 1645656600.0, 1645660200.0, 1645663800.0, 1645667400.0, 1645734000.0, 1645737600.0, 1645741200.0, 1645744800.0, 1645748400.0, 1645752000.0, 1645818600.0, 1645822200.0, 1645825800.0, 1645829400.0, 1645833000.0, 1645836600.0, 1645840200.0, 1646079600.0, 1646083200.0, 1646086800.0, 1646090400.0, 1646094000.0, 1646097600.0, 1646164200.0, 1646167800.0, 1646171400.0, 1646175000.0, 1646178600.0, 1646182200.0, 1646185800.0, 1646252400.0, 1646256000.0, 1646259600.0, 1646263200.0, 1646266800.0, 1646270400.0, 1646337000.0, 1646340600.0, 1646344200.0, 1646347800.0, 1646351400.0, 1646355000.0, 1646358600.0, 1646425200.0, 1646428800.0, 1646432400.0, 1646436000.0, 1646439600.0, 1646443200.0, 1646682600.0, 1646686200.0, 1646689800.0, 1646693400.0, 1646697000.0, 1646700600.0, 1646704200.0, 1646770800.0, 1646774400.0, 1646778000.0, 1646781600.0, 1646785200.0, 1646788800.0, 1646855400.0, 1646859000.0, 1646862600.0, 1646866200.0, 1646869800.0, 1646873400.0, 1646877000.0, 1646943600.0, 1646947200.0, 1646950800.0, 1646954400.0, 1646958000.0, 1646961600.0, 1647028200.0, 1647031800.0, 1647035400.0, 1647039000.0, 1647042600.0, 1647046200.0, 1647049800.0, 1647282000.0, 1647285600.0, 1647289200.0, 1647292800.0, 1647296400.0, 1647300000.0, 1647366600.0, 1647370200.0, 1647373800.0, 1647377400.0, 1647381000.0, 1647384600.0, 1647388200.0, 1647454800.0, 1647458400.0, 1647462000.0, 1647465600.0, 1647469200.0, 1647472800.0, 1647539400.0, 1647543000.0, 1647546600.0, 1647550200.0, 1647553800.0, 1647557400.0, 1647561000.0, 1647627600.0, 1647631200.0], "input_window": [[166.015, 165.91, 165.94, 166.2, 167.565, 168.64, 165.76, 166.75, 166.04, 166.3, 165.725, 165.67, 164.7307, 164.81, 164.87, 164.34, 165.035, 166.69, 167.5, 169.69, 168.4, 167.68, 165.74, 165.76, 168.02, 168.2225, 167.39, 167.98, 169.15, 168.03, 166.8, 165.74, 163.33, 164, 163.43, 164.8, 166.23, 168.13, 168.67, 170.31, 170.2, 169.84, 170.36, 169.865, 170.11, 168.17, 169.71, 168.74, 168.64, 167.87, 167.84, 169.19, 168.455, 166.87, 166.51, 165.3175, 166.37, 165.89, 168.52, 170.01, 170.46, 171.07, 171.41, 170.44, 171.735, 169.96, 170.2, 171.32, 172.05, 171.77, 170.59, 169.19, 168.66, 170.76, 171.31, 169.42, 169.335, 169.32, 168.86, 167.43, 167.575, 166.87, 166.15, 166.08, 164.42, 165.22, 168.53, 172.58, 168.93, 170.13, 170.58, 172.31, 172.61, 173.59, 172.24, 172.55, 172.48, 172.74, 169.58, 171.21, 170.38, 172.19, 172.84, 174.2127, 173.67, 172.94, 172.33, 172.96, 171.87, 171.04, 169.71, 169.05, 167.02, 167.16, 166.33, 166.83, 169.36, 171.13, 172.47, 171.5, 170.41, 170.67, 171.91, 175.89, 174.9, 174.91, 172.98, 172.705, 175.34, 176.66, 176.32, 177.27, 177.71, 178.06, 177.62, 177.85, 178.83, 178.95], [166.17, 165.92, 165.98, 166.24, 167.565, 168.87, 165.805, 166.8, 166.16, 166.42, 165.77, 165.7, 164.97, 164.87, 164.87, 164.45, 165.06, 166.83, 167.63, 169.7825, 168.4, 167.9, 165.84, 165.88, 168.06, 168.25, 167.57, 168.03, 169.235, 168.03, 166.89, 165.74, 163.77, 164.09, 163.55, 164.97, 166.49, 168.13, 168.87, 170.32, 170.24, 169.84, 170.47, 169.98, 170.42, 168.22, 169.85, 168.86, 168.69, 167.87, 168.2176, 169.24, 168.59, 166.91, 166.66, 165.49, 166.37, 166.28, 168.83, 170.07, 170.55, 171.07, 171.505, 170.5, 171.78, 169.98, 170.2, 171.45, 172.17, 171.84, 170.68, 169.2, 168.67, 170.875, 171.54, 169.5458, 169.34, 169.76, 168.92, 167.495, 168, 167.14, 166.23, 166.29, 164.67, 165.22, 168.67, 172.59, 169.04, 170.13, 170.68, 172.43, 172.65, 173.59, 172.45, 172.67, 172.84, 172.78, 169.73, 171.21, 170.45, 172.35, 172.92, 174.895, 173.77, 172.95, 172.3585, 172.99, 171.87, 171.15, 169.81, 169.08, 167.11, 167.28, 166.36, 166.94, 169.63, 171.13, 172.51, 171.58, 170.55, 170.75, 172.2, 175.99, 175.03, 174.95, 173.1, 172.77, 175.43, 176.71, 176.48, 177.44, 177.885, 178.12, 177.64, 177.87, 178.84, 178.95], [166.015, 165.83, 165.81, 166.1728, 167.5, 168.5317, 165.63, 166.6975, 166.03, 166.3, 165.725, 165.46, 164.7307, 164.69, 164.65, 164.33, 164.99, 166.64, 167.24, 169.58, 168.18, 167.67, 165.74, 165.75, 167.9, 167.8441, 167.37, 167.92, 168.78, 167.86, 166.7535, 165.4, 163.13, 163.97, 163.27, 164.8, 166.2, 167.7928, 168.61, 169.9115, 170.15, 169.66, 170.36, 169.78, 170.01, 167.98, 169.67, 168.72, 168.51, 167.62, 167.84, 168.9, 168.29, 166.71, 166.51, 165.25, 166.08, 165.82, 168.51, 169.91, 170.4, 171.01, 171.3, 170.31, 171.575, 169.8, 170.11, 171.2, 172.05, 171.7, 170.15, 168.91, 168.53, 170.69, 171.31, 169.35, 169.13, 169.25, 168.81, 167.29, 167.42, 166.87, 166.11, 165.95, 164.42, 164.81, 168.37, 172.09, 168.78, 169.72, 170.39, 172.23, 172.36, 173.41, 172.23, 172.52, 172.36, 172.45, 169.48, 171.04, 170.32, 172.19, 172.79, 174.1828, 173.62, 172.825, 172.255, 172.51, 171.71, 170.94, 169.66, 168.9, 166.95, 167.14, 166.24, 166.72, 169.36, 170.92, 172.34, 171.45, 170.4, 170.635, 171.91, 175.72, 174.82, 174.85, 172.95, 172.29, 175.25, 176.47, 176.31, 177.26, 177.71, 178.035, 177.495, 177.58, 178.58, 178.7], [166.17, 165.9, 165.84, 166.1728, 167.53, 168.56, 165.645, 166.8, 166.15, 166.37, 165.77, 165.51, 164.9, 164.72, 164.71, 164.33, 165.06, 166.82, 167.42, 169.72, 168.25, 167.89, 165.81, 165.835, 168.02, 167.8441, 167.45, 167.96, 168.78, 167.86, 166.83, 165.565, 163.59, 164, 163.29, 164.97, 166.2, 168.01, 168.62, 170.08, 170.21, 169.81, 170.45, 169.8892, 170.37, 168.05, 169.85, 168.83, 168.69, 167.65, 168.206, 169.16, 168.59, 166.755, 166.64, 165.48, 166.08, 166.05, 168.83, 170.03, 170.42, 171.02, 171.3, 170.31, 171.62, 169.82, 170.1596, 171.4, 172.13, 171.71, 170.61, 169.12, 168.53, 170.74, 171.52, 169.5, 169.17, 169.71, 168.8301, 167.39, 167.68, 167.065, 166.1859, 166.275, 164.57, 164.9, 168.63, 172.13, 168.83, 169.72, 170.43, 172.3, 172.48, 173.49, 172.44, 172.67, 172.3924, 172.46, 169.64, 171.05, 170.32, 172.34, 172.86, 174.855, 173.7, 172.94, 172.3585, 172.52, 171.76, 170.97, 169.77, 168.9, 167.02, 167.22, 166.265, 166.93, 169.51, 171.025, 172.42, 171.46, 170.55, 170.7, 172.16, 175.83, 174.95, 174.95, 173.05, 172.35, 175.4, 176.54, 176.43, 177.4, 177.88, 178.06, 177.54, 177.82, 178.61, 178.86], [3699, 5631, 5230, 3569, 4281, 46168, 5634, 8696, 6551, 3719, 3292, 31690, 10793, 9523, 5830, 3482, 7820, 12606, 70726, 18196, 16469, 4298, 10623, 9266, 14192, 9673, 5888, 10490, 7278, 4626, 7841, 97753, 16683, 14876, 8319, 5117, 25446, 14164, 14988, 13589, 8418, 5183, 4513, 11338, 42122, 10228, 3217, 4965, 4061, 7842, 13173, 10235, 8643, 11517, 3524, 4220, 8918, 51299, 9926, 13512, 5306, 2189, 5798, 12707, 8925, 12596, 3733, 5428, 8890, 8123, 70986, 13879, 7806, 24469, 7731, 18000, 13896, 15834, 6390, 16693, 22760, 5588, 3121, 56176, 9680, 6586, 9951, 7831, 9203, 11909, 22557, 28118, 7679, 5926, 2282, 5701, 47692, 22558, 6004, 7079, 7489, 9657, 8371, 6267, 5538, 4339, 4886, 12387, 3258, 25863, 7785, 7575, 3823, 3118, 7807, 12717, 10917, 8157, 7571, 4198, 3162, 4301, 58920, 37834, 7979, 3601, 5808, 40106, 9419, 13586, 29695, 5249, 11810, 8852, 5637, 41331, 4541, 2061]], "output_timestamps": [1647633000.0, 1647636600.0, 1647640200.0, 1647643800.0, 1647647400.0, 1647886800.0, 1647890400.0, 1647894000.0, 1647897600.0, 1647901200.0, 1647904800.0, 1647971400.0, 1647975000.0, 1647978600.0, 1647982200.0, 1647985800.0, 1647989400.0, 1647993000.0, 1648059600.0, 1648063200.0, 1648066800.0, 1648070400.0, 1648074000.0, 1648077600.0, 1648144200.0, 1648147800.0, 1648151400.0, 1648155000.0, 1648158600.0, 1648162200.0, 1648165800.0, 1648232400.0, 1648236000.0], "output_window": [[178.44, 178.26, 178.83, 179.27, 179.43, 178.26, 179.635, 180.39, 178.56, 178.82, 178.77, 181.02, 181.7, 182.23, 181.8, 181.49, 181.16, 182.71, 180.96, 181.87, 182.23, 180.56, 180.02, 179.48, 180.17, 181.42, 182.81, 182.81, 183.56, 183.17, 183.94, 185.075, 183.94], [178.495, 178.445, 178.85, 179.41, 180.04, 178.27, 179.66, 180.53, 178.69, 178.97, 178.85, 181.08, 181.77, 182.27, 181.9193, 181.49, 181.22, 182.74, 181.01, 182, 182.325, 180.69, 180.09, 179.49, 180.46, 181.445, 182.87, 182.9, 183.56, 183.29, 184.1, 185.31, 184.07], [178.36, 178.26, 178.761, 179.27, 179.38, 178.025, 179.54, 180.36, 178.56, 178.82, 178.67, 180.8, 181.63, 182.18, 181.79, 181.435, 181.14, 182.44, 180.77, 181.81, 182.19, 180.51, 180.02, 179.35, 180.16, 181.29, 182.71, 182.81, 183.49, 183.16, 183.92, 185.075, 183.93], [178.42, 178.43, 178.81, 179.38, 179.74, 178.09, 179.66, 180.39, 178.69, 178.97, 178.85, 180.8, 181.68, 182.27, 181.83, 181.45, 181.16, 182.5, 180.78, 181.94, 182.24, 180.51, 180.07, 179.39, 180.46, 181.4, 182.72, 182.9, 183.51, 183.26, 184, 185.31, 183.9685], [54147, 3548, 6733, 3947, 44183, 9094, 3384, 5660, 3483, 4148, 6532, 6555, 6735, 8211, 4633, 2268, 3618, 24534, 5705, 7258, 5653, 15851, 4423, 13085, 10749, 8423, 7664, 3803, 2182, 3510, 40698, 2836, 3449]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock? Texas Instruments (TXN) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2022-03-18T15:45:08Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Texas Instruments (TXN) have what it takes? Let's find out.\n\nArticle Content:\n\nTXN Quick QuoteTXN\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nTexas Instruments in Focus\nHeadquartered in Dallas, Texas Instruments (TXN Quick QuoteTXN  -  Free Report)     is a Computer and Technology stock that has seen a price change of -5.31% so far this year. The chipmaker is currently shelling out a dividend of $1.15 per share, with a dividend yield of 2.58%. This compares to the Semiconductor - General industry's yield of 0.61% and the S&P 500's yield of 1.46%.\nIn terms of dividend growth, the company's current annualized dividend of $4.60 is up 9.3% from last year. Texas Instruments has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 18.99%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Right now, Texas Instruments's payout ratio is 56%, which means it paid out 56% of its trailing 12-month EPS as dividend.\nTXN is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2022 is $9.09 per share, which represents a year-over-year growth rate of 10.05%.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. But, not every company offers a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. That said, they can take comfort from the fact that TXN is not only an attractive dividend play, but also represents a compelling investment opportunity with a Zacks Rank of #1 (Strong Buy).\nTexas Instruments Incorporated (TXN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647618308000, "published_utc": "2022-03-18T15:45:08Z", "article_url": "https://www.zacks.com/stock/news/1884118/are-you-looking-for-a-high-growth-dividend-stock-texas-instruments-txn-could-be-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0656495486986244, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.455851531795953, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.711018836131684, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [166.17, 166.035, 165.97, 166.0207, 166.32256, 166.69546666666668, 166.5454, 166.577225, 166.52975555555557, 166.51378, 166.47377999999998, 166.43478, 166.34078, 166.1955, 165.91350000000003, 165.4905, 165.432, 165.43400000000003, 165.56099999999998, 165.89600000000002, 166.144, 166.382, 166.473, 166.5845, 166.9155, 167.26691, 167.50591, 167.61990999999998, 167.75591, 167.56991, 167.42791, 167.19540999999998, 166.97341, 166.78991000000002, 166.31691, 166.0295, 165.9045, 165.9095, 165.89350000000002, 166.1155, 166.45350000000002, 166.878, 167.56400000000002, 168.15292, 168.86092, 169.16892, 169.53392000000002, 169.61592000000002, 169.62292, 169.37992, 169.17952, 169.11452, 168.92852, 168.61509999999998, 168.2421, 167.98510000000002, 167.60809999999998, 167.3301, 167.3441, 167.58210000000003, 167.80349999999999, 167.98950000000002, 168.2605, 168.616, 169.114, 169.548, 169.95596, 170.49096000000003, 170.82095999999999, 170.98896, 171.00796, 170.81796, 170.54095999999998, 170.58396, 170.57396, 170.54196, 170.443, 170.274, 169.94401, 169.51201, 169.21900999999997, 169.01351, 168.77910000000003, 168.3326, 167.6376, 167.1776, 167.12359999999998, 167.3656, 167.36559, 167.59859, 167.87358999999998, 168.39709, 169.0265, 169.748, 170.53500000000003, 171.31199999999998, 171.68824, 171.72124000000002, 171.80224, 171.93524, 171.92424, 171.92824000000002, 171.96624000000003, 172.10273999999998, 172.22874, 172.25574, 172.25235, 172.25835, 172.47035, 172.46235000000001, 172.40735, 172.06334999999999, 171.47934999999998, 170.71585, 169.97235, 169.37135, 169.0865, 168.93699999999998, 169.003, 169.052, 169.13, 169.31, 169.82399999999998, 170.685, 171.55349999999999, 172.35549999999998, 172.7095, 172.842, 173.14000000000001, 173.648, 174.236, 174.906, 175.478, 175.701, 175.95999999999998, 176.247, 176.80300000000003, 177.454], "in_sma_50": [166.17, 166.035, 165.97, 166.0207, 166.32256, 166.69546666666668, 166.5454, 166.577225, 166.52975555555557, 166.51378, 166.44616363636362, 166.36814999999999, 166.25521538461538, 166.14555714285714, 166.04985333333335, 165.9423625, 165.8904588235294, 165.9421, 166.01988421052633, 166.20489, 166.3022761904762, 166.37444545454545, 166.34990434782608, 166.32845, 166.396112, 166.45180384615384, 166.48877407407406, 166.54131785714284, 166.61851379310343, 166.65989666666667, 166.66538387096776, 166.630996875, 166.53884545454545, 166.46417352941177, 166.37348285714285, 166.33449722222224, 166.33086216216216, 166.37505000000002, 166.43261282051282, 166.5237975, 166.6137048780488, 166.68980714285715, 166.7772534883721, 166.84797954545454, 166.92624666666666, 166.95067608695652, 167.01236382978723, 167.05023125, 167.08369591836734, 167.095022, 167.135742, 167.200942, 167.255942, 167.26758600000002, 167.24978599999997, 167.18818599999997, 167.19688599999998, 167.18188600000002, 167.235486, 167.30868599999997, 167.40168599999998, 167.511886, 167.63988599999996, 167.751686, 167.88988600000002, 167.99968599999997, 168.101678, 168.193278, 168.28747800000002, 168.327278, 168.374478, 168.39907799999997, 168.453478, 168.551578, 168.621578, 168.654696, 168.68909599999998, 168.724096, 168.725098, 168.715698, 168.73269800000003, 168.76269800000003, 168.814616, 168.860116, 168.885716, 168.884316, 168.93291599999998, 169.015316, 169.019516, 169.012316, 169.016716, 169.066516, 169.10711600000002, 169.17913199999998, 169.22053200000002, 169.312932, 169.36378000000002, 169.43638, 169.45538, 169.52338, 169.56566000000004, 169.62926, 169.71466, 169.87666, 170.01786, 170.16706000000002, 170.29263000000003, 170.42202999999998, 170.48063, 170.49943000000002, 170.48643, 170.44403000000003, 170.35843, 170.29663, 170.18953000000002, 170.13173000000003, 170.118738, 170.11123800000001, 170.11703799999998, 170.11203799999998, 170.110838, 170.142438, 170.215038, 170.316838, 170.385438, 170.494438, 170.572038, 170.624838, 170.756236, 170.93923600000002, 171.11423599999998, 171.320936, 171.554818, 171.79051799999996, 172.049918, 172.30831799999999, 172.50791800000002, 172.642518], "in_sma_200": [166.17, 166.035, 165.97, 166.0207, 166.32256, 166.69546666666668, 166.5454, 166.577225, 166.52975555555557, 166.51378, 166.44616363636362, 166.36814999999999, 166.25521538461538, 166.14555714285714, 166.04985333333335, 165.9423625, 165.8904588235294, 165.9421, 166.01988421052633, 166.20489, 166.3022761904762, 166.37444545454545, 166.34990434782608, 166.32845, 166.396112, 166.45180384615384, 166.48877407407406, 166.54131785714284, 166.61851379310343, 166.65989666666667, 166.66538387096776, 166.630996875, 166.53884545454545, 166.46417352941177, 166.37348285714285, 166.33449722222224, 166.33086216216216, 166.37505000000002, 166.43261282051282, 166.5237975, 166.6137048780488, 166.68980714285715, 166.7772534883721, 166.84797954545454, 166.92624666666666, 166.95067608695652, 167.01236382978723, 167.05023125, 167.08369591836734, 167.095022, 167.11680588235293, 167.15609807692306, 167.18315283018867, 167.1752240740741, 167.16549272727272, 167.13539464285714, 167.1168789473684, 167.09848448275864, 167.12783220338983, 167.17620166666666, 167.22937868852458, 167.29051774193547, 167.3541603174603, 167.4003453125, 167.46526307692307, 167.5009409090909, 167.5406223880597, 167.59737794117646, 167.66306811594205, 167.72088142857143, 167.76157323943661, 167.78044027777776, 167.79070821917807, 167.8305635135135, 167.87975600000001, 167.901075, 167.91755454545455, 167.94053461538462, 167.95179493670886, 167.9447725, 167.94150370370372, 167.93081463414634, 167.90979156626506, 167.89032976190478, 167.85126705882354, 167.81695, 167.82629540229885, 167.87520113636364, 167.88592921348314, 167.90630777777778, 167.93404065934067, 167.98149673913045, 168.02986774193548, 168.08795425531915, 168.1337652631579, 168.18101770833334, 168.22443402061856, 168.26765408163266, 168.28151616161617, 168.309201, 168.3291099009901, 168.36843235294117, 168.41203980582523, 168.47399134615384, 168.52376285714286, 168.5654254716981, 168.60087476635516, 168.63716296296298, 168.6658128440367, 168.68676000000002, 168.69651891891894, 168.69833571428572, 168.68348318584071, 168.6706456140351, 168.64972695652173, 168.63490172413793, 168.6423811965812, 168.66257288135594, 168.69414789915965, 168.71719666666667, 168.7323438016529, 168.74847213114757, 168.7762081300813, 168.8330935483871, 168.8820288, 168.9301873015873, 168.96262677165353, 168.989090625, 169.03878759689923, 169.09648923076924, 169.15247022900763, 169.2149515151515, 169.2801022556391, 169.34562388059703, 169.40632296296295, 169.46818823529412, 169.53491678832117, 169.60248985507246], "in_ema_10": [166.17, 166.12090909090907, 166.06983471074378, 166.0885556724267, 166.35063645925823, 166.75233892121128, 166.55100457190014, 166.5962764679183, 166.51513529193315, 166.4887470570362, 166.3580657739387, 166.20387199685894, 165.9668043610664, 165.74011265905432, 165.55281944831714, 165.33048863953218, 165.28130888688995, 165.56107090745542, 165.89905801519077, 166.59377473970153, 166.89490660521034, 167.07583267699027, 166.84568128117385, 166.66192104823315, 166.90884449400895, 167.07889094964366, 167.1463653224357, 167.29429890017465, 167.56442637287017, 167.6181670323483, 167.47486393555772, 167.12761594727448, 166.48441304777003, 166.0327015845391, 165.53402856916833, 165.43147792022862, 165.57120920745976, 166.0146257151943, 166.48833013061352, 167.1413610159565, 167.69929537669168, 168.0830598536568, 168.5134126075374, 168.7635557698033, 169.05563653892995, 168.87279353185178, 169.05046743515143, 169.01038244694206, 168.95213109295258, 168.715379985143, 168.6227654423897, 168.72044445286429, 168.69672727961623, 168.34368595604963, 168.03392487313153, 167.5695748961985, 167.29874309688967, 167.07169889745518, 167.39139000700877, 167.8711372784617, 168.33456686419595, 168.82282743434212, 169.2732224462799, 169.46172745604719, 169.8541406458568, 169.847933255701, 169.9045999364826, 170.17649085712213, 170.53167433764537, 170.74591536716437, 170.7212034822254, 170.43007557636622, 170.0846072897542, 170.20376960070797, 170.44308421876107, 170.2716143608045, 170.07132084065822, 170.00562614235673, 169.79189411647366, 169.35518609529663, 169.0506068052427, 168.68958738610766, 168.23437149772442, 167.87812213450178, 167.27664538277418, 166.84452804045156, 167.169159305824, 168.0711303411287, 168.20910664274166, 168.48381452587955, 168.8376664302651, 169.46718162476236, 170.01496678389645, 170.6467910050062, 170.97282900409596, 171.2814055488058, 171.483404539932, 171.66096735085347, 171.2935187416074, 171.24924260676966, 171.0802894055388, 171.30932769544083, 171.5912681144516, 172.184673911824, 172.46018774603783, 172.5474263376673, 172.51307609445504, 172.51433498637232, 172.37718317066825, 172.1213316850922, 171.69381683325724, 171.18585013630138, 170.42842283879205, 169.84507323173895, 169.19415082596822, 168.78248703942853, 168.91476212316877, 169.29844173713806, 169.86599778493112, 170.15581636948912, 170.22748612049108, 170.31339773494724, 170.64914360132047, 171.59111749198948, 172.20182340253683, 172.70149187480285, 172.76485698847506, 172.68942844511596, 173.18225963691307, 173.79275788474703, 174.27225645115664, 174.84093709640086, 175.39349398796435, 175.8783132628799, 176.18043812417446, 176.47854028341544, 176.86607841370352, 177.22860961121197], "in_ema_50": [166.17, 166.15941176470588, 166.1468858131488, 166.14790205577043, 166.20210197515198, 166.29456856436173, 166.26909528732793, 166.28991507998174, 166.2844282141001, 166.28778397040992, 166.26747871666836, 166.2377736689559, 166.18531195644783, 166.1278487424695, 166.07224683100011, 166.00392342586287, 165.96690682092708, 166.0003614554005, 166.05603355518872, 166.19971851380876, 166.28012170934568, 166.34325419133214, 166.3223422622603, 166.30323080099518, 166.3705550833091, 166.42834115847347, 166.46840621108237, 166.5269000851576, 166.61525694456319, 166.66407039771758, 166.67057744094433, 166.62722146286808, 166.50811473883402, 166.40975729809546, 166.28741387464075, 166.23575058543915, 166.23434860169647, 166.30398198986524, 166.3948062255568, 166.53932362847613, 166.68327172147707, 166.80588851671325, 166.94879484939116, 167.0641048552974, 167.1937478021485, 167.2273263197113, 167.3301762679579, 167.38899288490074, 167.44001277176739, 167.4482475650314, 167.4779633467949, 167.54392556848921, 167.58494809521514, 167.55240111108904, 167.51662067536006, 167.43675319789497, 167.38354719013438, 167.3312512218938, 167.39002568378032, 167.49355408833796, 167.60831667310902, 167.74210817612436, 167.88163334568813, 167.9768634105631, 168.11973151210964, 168.18640870771318, 168.26378875839112, 168.38677743453263, 168.53357047631567, 168.6581363399896, 168.7346800129312, 168.74979060065937, 168.74117136141786, 168.819556798225, 168.92545653162793, 168.94798764803468, 168.9566940147784, 168.98623542596357, 168.98011246808267, 168.91775511639315, 168.869215700064, 168.79846214319875, 168.6960087258184, 168.60106720715885, 168.44298614021147, 168.304045507262, 168.316828036389, 168.46636419182474, 168.48062441959632, 168.52922738353374, 168.60376748614027, 168.74871778080143, 168.89504257371118, 169.07523698258527, 169.20718847346427, 169.34298500391665, 169.46256990572385, 169.58011618393076, 169.58246456887466, 169.64001497793842, 169.66668105723497, 169.77151709420613, 169.89263407090394, 170.08723665635867, 170.22891365022696, 170.33523076198276, 170.41457465366972, 170.49714035352582, 170.54666426123072, 170.5632656627511, 170.5321572053883, 170.46815104047113, 170.3329294310409, 170.2108537670785, 170.05611440366368, 169.9335216819514, 169.91691298854155, 169.9603673811478, 170.05682356227925, 170.1118500892487, 170.12903243868993, 170.15142332344718, 170.23019103625316, 170.44979138777265, 170.62627015687963, 170.7958281899432, 170.88422708445523, 170.9417083752609, 171.11654334093694, 171.3292279158022, 171.52925819361386, 171.75948336249175, 171.9995036227862, 172.2371701473828, 172.44512425925015, 172.65590370006387, 172.8893976726104, 173.12353894035115], "in_ema_200": [166.17, 166.1673134328358, 166.16405658275784, 166.16414358193438, 166.17773419305942, 166.2014383304419, 166.1959016306365, 166.20191255968493, 166.2013960168025, 166.20307366837662, 166.1987644776465, 166.1919110997595, 166.17905626294598, 166.16453829018036, 166.15006527236764, 166.13195517015504, 166.1212889495565, 166.12824129831714, 166.1410946187319, 166.17670561755048, 166.19733541240075, 166.2141778461082, 166.2101561759977, 166.2064232787241, 166.22446881823927, 166.24058455139112, 166.2526185359544, 166.2696074062434, 166.29458643702708, 166.31016269138502, 166.31533520191851, 166.30786918000888, 166.28082570558095, 166.25813092244084, 166.22859728142154, 166.21607392538752, 166.21591398583143, 166.23376558796247, 166.2575092139529, 166.29554394814244, 166.33449375960373, 166.3690759112495, 166.4096821210878, 166.44430418953468, 166.48336583939005, 166.49895423899812, 166.53229797791357, 166.55516068460102, 166.57640286684378, 166.58708542538267, 166.60319402811518, 166.62863488355683, 166.64815095436722, 166.64921412895063, 166.6491224460755, 166.63748938691057, 166.6319422288319, 166.62615175889326, 166.64808059711325, 166.68173153644545, 166.71892823757537, 166.76172497152984, 166.80688193698725, 166.84173883313665, 166.88928372036912, 166.91844507638535, 166.95069537413278, 166.99496706195237, 167.04606191705733, 167.09246926116623, 167.1274695670253, 167.14729574048772, 167.16105399182615, 167.19666539489256, 167.23968364966976, 167.26217435962332, 167.28115769932856, 167.30532528440986, 167.32049717212718, 167.3211887425538, 167.32475900382192, 167.32217433711725, 167.31086812480763, 167.30056097928718, 167.27339121829928, 167.2497753852814, 167.26350896353733, 167.31193175992004, 167.32703691653776, 167.35084749448268, 167.38148582787093, 167.43042626739464, 167.48067078214692, 167.54046510272258, 167.58921669374027, 167.639771751514, 167.68706158483226, 167.73455350936132, 167.75351317593484, 167.78631403985588, 167.81152484542946, 167.8565842997038, 167.90636953055252, 167.97551013223855, 168.03247023042525, 168.08130137241108, 168.12386056273533, 168.16760324370316, 168.20334848505934, 168.23087735585477, 168.24619200903035, 168.25269756117933, 168.24043191380443, 168.2302783624233, 168.21072335384196, 168.19797983788334, 168.2110347648696, 168.2390344189505, 168.28063606652313, 168.3122715285478, 168.33453748348762, 168.35807442395043, 168.39590452918475, 168.46987562839684, 168.53435447786552, 168.5981917467425, 168.6424883462774, 168.67937900949852, 168.7462508601503, 168.82380060283538, 168.89948417892657, 168.98406642590243, 169.07258317788353, 169.16201021093943, 169.24537329341763, 169.33069296213986, 169.42302437545192, 169.51692463042258], "in_macd": [0.0, -0.02153846153848349, -0.04295419680036616, -0.03269525209901758, 0.08398164477074488, 0.256603354343639, 0.15638841621023403, 0.1682269870036066, 0.12373325201832586, 0.10501328014075284, 0.04128665510688734, -0.02985285630262524, -0.13390970591063933, -0.22826866550769864, -0.300392993790183, -0.38379076673183476, -0.38652360004243747, -0.24386102101180995, -0.08144605429538387, 0.23020608263965414, 0.35448959639057875, 0.41910500350155644, 0.29902755889045807, 0.2035363694214709, 0.3007038264537698, 0.359373442915512, 0.36980606615003353, 0.4144492203519974, 0.5101160879421229, 0.5058651598382085, 0.41460457331987755, 0.23746759444290433, -0.061570979827592964, -0.26245224479933427, -0.4734851191242342, -0.4994113298445768, -0.41591293277537034, -0.2013667478034904, 0.01768073897284239, 0.30556488685772365, 0.538003294609581, 0.6820732346475609, 0.8382297604932774, 0.9062859586858565, 0.9876327127263949, 0.855039625860968, 0.8850018555149859, 0.8170235242693877, 0.7432852473759226, 0.594079643002118, 0.514763803187833, 0.5228580733824799, 0.4777711560320199, 0.29062019621582635, 0.13150625110375813, -0.08718993097667749, -0.20967622826501042, -0.3056449657044311, -0.15558463218027896, 0.05948354516408472, 0.2584174898621825, 0.4591957372483364, 0.6336038144055749, 0.6840534040369732, 0.8202853799130025, 0.7740821088196981, 0.756152114557807, 0.8324365678904257, 0.9409507513516928, 0.9817416272674961, 0.9147630642127069, 0.7330019328824733, 0.5351776626621074, 0.5503845431143759, 0.6182487993876578, 0.5032336292383661, 0.38106238619562305, 0.3240785076157522, 0.20554836334244442, -0.004539337878441074, -0.14595233071099756, -0.30414254069989966, -0.49474236287699114, -0.6313269259743777, -0.8671544107261866, -1.0157126462357269, -0.8229794957519232, -0.3833967767602928, -0.29787303080664174, -0.15647553148900784, 0.01272735864858987, 0.29432247361509667, 0.5259502990319902, 0.7820011559935551, 0.8899384239151118, 0.9827104893930709, 1.0220514467972919, 1.0466194168797927, 0.8289832747292962, 0.7615021573780325, 0.6417206305942216, 0.7017012505716309, 0.7821794998351663, 0.9954638318811249, 1.0590858717247613, 1.0362360639472854, 0.9601373705153549, 0.9024573415243822, 0.7863552408445571, 0.623410800245324, 0.3929168846733262, 0.13845108888699542, -0.21246599999270188, -0.46902536022616914, -0.7408707238253385, -0.8923635787953401, -0.7950732107086367, -0.5889331991226356, -0.3094339513088755, -0.163507942892835, -0.11990770333164846, -0.07241568996226988, 0.08208563891648168, 0.4949617724947757, 0.7426002045291398, 0.9281562386924804, 0.911390667296871, 0.832028573841086, 1.003673331688077, 1.217655141036147, 1.3626533661260964, 1.5381060682207703, 1.6963313354661977, 1.8153245638155795, 1.8463839357267489, 1.8720129714323264, 1.9337791621255178, 1.980077127345254], "in_signal": [0.0, -0.004307692307696698, -0.012036993206230591, -0.01616864498478799, 0.0038614129663185857, 0.05440980124178267, 0.07480552423547294, 0.09348981678909968, 0.09953850383494492, 0.10063345909610652, 0.08876409829826268, 0.0650407073780851, 0.025250624720340207, -0.02545323332526756, -0.08044118541825065, -0.14111110168096747, -0.19019360135326147, -0.2009270852849712, -0.17703087908705376, -0.09558348674171219, -0.005568870115254004, 0.07936590460810808, 0.12329823546457808, 0.13934586225595663, 0.1716174550955193, 0.20916865265951784, 0.24129613535762098, 0.2759267523564963, 0.3227646194736216, 0.359384727546539, 0.3704286967012067, 0.3438364762495463, 0.2627549850341184, 0.1577135390674279, 0.031473807429095474, -0.07470322002563898, -0.14294516257558526, -0.1546294796211663, -0.12016743590236456, -0.03502097135034692, 0.07958388184163866, 0.2000817524028231, 0.327711354020914, 0.4434262749539025, 0.552267562508401, 0.6128219751789145, 0.6672579512461287, 0.6972110658507806, 0.706425902155809, 0.6839566503250709, 0.6501180808976234, 0.6246660793945947, 0.5952870947220799, 0.5343537150208292, 0.453784222237415, 0.3455893915945965, 0.23453626762267513, 0.12650002095725388, 0.07008309032974731, 0.0679631812966148, 0.10605404300972834, 0.17668238185744997, 0.26806666836707493, 0.35126401550105457, 0.44506828838344414, 0.510871052470695, 0.5599272648881174, 0.6144291254885791, 0.6797334506612018, 0.7401350859824607, 0.7750606816285099, 0.7666489318793026, 0.7203546780358636, 0.6863606510515662, 0.6727382807187845, 0.6388373504227008, 0.5872823575772853, 0.5346415875849787, 0.46882294273647185, 0.37415048661348926, 0.2701299231485919, 0.15527543037889363, 0.025271871727716666, -0.1060478878127022, -0.2582691923953991, -0.4097578831634646, -0.49240220568115634, -0.47060111989698367, -0.4360555020789153, -0.3801395079609338, -0.3015661346390291, -0.18238841298820396, -0.04072067058416513, 0.12382369473137894, 0.27704664056812556, 0.4181794103331147, 0.5389538176259501, 0.6404869374767186, 0.6781862049272341, 0.6948493954173938, 0.6842236424527595, 0.6877191640765338, 0.7066112312282604, 0.7643817513588334, 0.823322575432019, 0.8659052731350724, 0.884751692611129, 0.8882928223937796, 0.8679053060839352, 0.8190064049162131, 0.7337885008676358, 0.6147210184715077, 0.4492836147786658, 0.26562181977769883, 0.06432331105709135, -0.12701406691339495, -0.2606258956724433, -0.3262873563624818, -0.32291667535176055, -0.29103492885997545, -0.25680948375431006, -0.21993072499590205, -0.1595274522134253, -0.028629607271785082, 0.12561635508839988, 0.28612433180921604, 0.41117759890674704, 0.49534779389361483, 0.5970129014525073, 0.7211413493692352, 0.8494437527206075, 0.9871762158206401, 1.1290072397497517, 1.2662707045629173, 1.3822933507956836, 1.4802372749230122, 1.5709456523635135, 1.6527719473598617], "in_upper_bb": [null, 166.4168376618407, 166.32156791662493, 166.37216527566744, 167.70640792228048, 168.9021504289368, 168.7106800773418, 168.5899523940743, 168.4339110510735, 168.31187602462654, 168.20996668040846, 168.1345919059999, 168.13231698343938, 168.12693727524237, 168.09802356323775, 168.09986300057932, 168.02284582294908, 168.05671811098225, 168.18391196683132, 168.88345546830575, 169.13898481700934, 169.31680020049026, 169.31656516356617, 169.3093023679964, 169.38191407892285, 169.2529574985043, 169.3595114559714, 169.49109500555412, 169.7812867132642, 169.8976240745596, 169.91805786076642, 169.91618400054375, 170.0647787033068, 170.13351929575975, 170.285336053576, 170.24380934476676, 170.23025141162432, 170.33775559311334, 170.48336417543575, 170.56434076004172, 170.91314523821768, 171.19422728008087, 171.64983696787033, 171.94737804028537, 172.24526073018941, 172.25884064174343, 172.48506533623245, 172.5536349905256, 172.54527928381034, 172.5347604435459, 172.58755128627797, 172.6802289173314, 172.4490243255864, 172.15966509235443, 171.6035316608876, 171.50920611744485, 171.5241025534181, 171.6276980215425, 171.64165399985023, 171.63390758920278, 171.66994708822278, 171.87872283426822, 172.04281377334476, 172.10203895776718, 172.3374898464074, 172.4475848359067, 172.4847889924557, 172.79425408207445, 173.22144440488304, 173.52563142733715, 173.65326948594156, 173.65179429979105, 173.65129792495222, 173.69926240580318, 173.77908054314153, 173.41105871665803, 173.04227057680657, 172.47198022490932, 172.47196958341218, 172.73074319816814, 172.8443518862896, 172.92845020709376, 173.0255183109214, 173.12958654534538, 173.22913986690477, 173.37240822268922, 173.25483328277315, 173.39205117926787, 172.95410750898824, 172.64383629760607, 172.61654377958666, 173.10501800579615, 173.61305126204323, 174.12225347893957, 174.27822533033654, 174.67785156126547, 175.01781210332567, 175.31905205294007, 175.34983761345197, 175.47165382838702, 175.52192080838745, 175.7204563736248, 175.84636732851894, 176.22588854508015, 175.89135961570014, 175.14853653456842, 174.9952048209964, 175.02405350369833, 174.78686389502343, 174.66177718766184, 174.7435731281158, 174.95633802876355, 175.41250680644694, 175.50943304824105, 175.76503039655063, 175.76872603486825, 175.5988570295763, 175.45866881516318, 175.64115836540975, 175.67059202596622, 175.67885930648853, 175.54082669319297, 175.4496151531449, 175.69401391374487, 175.9424185972242, 176.2927589251749, 176.37601097210734, 176.35743225615468, 176.89235551679224, 177.6626297798021, 178.33805537957917, 179.09223593379764, 179.65827636855192, 180.1078257199184, 180.1089284700835, 180.02542208447082, 180.32132802470514, 180.71022446981738], "in_lower_bb": [null, 165.6531623381593, 165.61843208337507, 165.66923472433257, 164.93871207771954, 164.48878290439654, 164.3801199226582, 164.5644976059257, 164.62560006003764, 164.71568397537345, 164.6823605923188, 164.60170809400006, 164.37811378579138, 164.16417701047192, 164.00168310342895, 163.78486199942068, 163.75807182410972, 163.82748188901778, 163.85585645422134, 163.52632453169426, 163.47879518299064, 163.49997979950973, 163.49721483643384, 163.47069763200358, 163.44708592107716, 163.50445250149576, 163.5783985440286, 163.56281499444586, 163.5356232867358, 163.56828592544042, 163.65385213923358, 163.66122599945624, 163.38163129669314, 163.24089070424026, 162.94707394642396, 163.05260065523328, 163.1801585883757, 163.19165440688664, 163.16604582456424, 163.12106923995827, 162.96826476178234, 162.87918271991916, 162.8875730321297, 162.99545195971464, 162.9325692698106, 162.93957935825657, 162.95335466376756, 162.97178500947444, 162.97114071618964, 162.96065955645406, 163.04546871372202, 163.31229108266857, 164.0434956744136, 164.6083549076456, 165.49948833911242, 165.64481388255516, 165.6179174465819, 165.31832197845748, 165.32536600014976, 165.32811241079722, 165.31307291177723, 165.22529716573177, 165.1462062266552, 165.12906104223285, 165.01861015359256, 165.0855151640933, 165.07927100754435, 165.02680591792554, 164.943615595117, 165.0454285726629, 165.15819051405845, 165.155665700209, 165.1501620750478, 165.50069759419685, 165.9088794568585, 166.678901283342, 167.35668942319342, 168.29297977509066, 168.29300041658783, 167.77022680183185, 167.38261811371046, 166.90301979290626, 166.2945416890786, 165.78697345465463, 164.98242013309525, 164.34715177731078, 164.31176671722685, 164.2475488207321, 164.35549249101174, 164.4667637023939, 164.4760562204134, 164.30558199420383, 164.1925487379568, 163.95834652106043, 163.89437466966345, 163.81174843873453, 163.7940278966743, 163.76778794706, 163.817992386548, 164.062176171613, 164.27590919161253, 164.6048736263752, 165.1463726714811, 165.62485145491982, 166.87238038429984, 168.4192034654316, 168.94538517900358, 168.95553649630165, 169.48572610497655, 169.73581281233814, 169.5880168718842, 169.03525197123642, 168.03308319355304, 167.30915695175892, 166.4360596034494, 165.85836396513176, 165.73999297042369, 165.73668118483684, 165.83219163459023, 165.84375797403376, 165.85849069351147, 165.832523306807, 165.85373484685513, 165.70683608625512, 165.5834314027758, 165.43409107482512, 165.41998902789265, 165.42156774384532, 165.25064448320774, 165.0373702201979, 165.02794462042087, 165.12376406620237, 165.6437236314481, 166.27817428008157, 167.40457152991647, 168.5770779155292, 169.19117197529485, 169.58577553018262], "out_sma_10": [178.42, 178.425, 178.5533333333333, 178.76, 178.956, 178.81166666666664, 178.93285714285713, 179.115, 179.06777777777776, 179.058, 179.101, 179.33800000000002, 179.625, 179.91400000000002, 180.123, 180.459, 180.609, 180.82, 181.02900000000002, 181.326, 181.665, 181.636, 181.475, 181.18699999999998, 181.05, 181.04500000000002, 181.20099999999996, 181.24099999999999, 181.51399999999998, 181.64600000000002, 181.822, 182.302, 182.69185], "out_sma_50": [178.42, 178.425, 178.5533333333333, 178.76, 178.956, 178.81166666666664, 178.93285714285713, 179.115, 179.06777777777776, 179.058, 179.0390909090909, 179.18583333333333, 179.37769230769229, 179.5842857142857, 179.734, 179.84125, 179.91882352941175, 180.0622222222222, 180.1, 180.192, 180.2895238095238, 180.29954545454547, 180.2895652173913, 180.25208333333333, 180.2604, 180.30423076923077, 180.39370370370372, 180.48321428571427, 180.58758620689656, 180.67666666666668, 180.78387096774193, 180.9253125, 181.0175303030303], "out_sma_200": [178.42, 178.425, 178.5533333333333, 178.76, 178.956, 178.81166666666664, 178.93285714285713, 179.115, 179.06777777777776, 179.058, 179.0390909090909, 179.18583333333333, 179.37769230769229, 179.5842857142857, 179.734, 179.84125, 179.91882352941175, 180.0622222222222, 180.1, 180.192, 180.2895238095238, 180.29954545454547, 180.2895652173913, 180.25208333333333, 180.2604, 180.30423076923077, 180.39370370370372, 180.48321428571427, 180.58758620689656, 180.67666666666668, 180.78387096774193, 180.9253125, 181.0175303030303], "out_ema_10": [178.42, 178.42181818181817, 178.49239669421485, 178.6537791134485, 178.85127382009424, 178.7128603982589, 178.88506759857543, 179.1586916715617, 179.07347500400505, 179.0546613669132, 179.01745020929258, 179.34155017123936, 179.76672286737764, 180.22186416421806, 180.51425249799658, 180.68438840745173, 180.7708632424605, 181.08525174383132, 181.02975142677107, 181.19525116735815, 181.38520550056575, 181.2260772277356, 181.01588136814732, 180.72026657393872, 180.67294537867713, 180.80513712800854, 181.15329401382516, 181.4708769204024, 181.84162657123832, 182.09951264919496, 182.44505580388676, 182.9659547486346, 183.1482357034283], "out_ema_50": [178.42, 178.42039215686273, 178.4356708958093, 178.47270340969914, 178.52240131520114, 178.50544440087953, 178.5507210910411, 178.62284967570616, 178.6254830217569, 178.63899349149196, 178.64726825653148, 178.73168910921652, 178.84730914414922, 178.9815323149669, 179.09323693006624, 179.18565901124012, 179.26308414805422, 179.3900220246011, 179.44453096481283, 179.54239249560447, 179.64818102518862, 179.68197784773025, 179.69719440272124, 179.68514756339883, 179.71553393346161, 179.78159142626706, 179.8968231350409, 180.01459477680402, 180.15166949143915, 180.27356480550037, 180.41969951901018, 180.61147600846078, 180.74312400812897], "out_ema_200": [178.42, 178.42009950248755, 178.423979109428, 178.4334917551053, 178.44649183714407, 178.44294465468494, 178.45505465812093, 178.47430784560234, 178.47645403619336, 178.48136494130586, 178.4850329518401, 178.50806744983177, 178.53962896774388, 178.57674708746782, 178.6091177632144, 178.63738524815756, 178.66248589245453, 178.70067011243012, 178.7213599620577, 178.75338623109195, 178.78807890540946, 178.80521244863922, 178.81779739939904, 178.82349095761398, 178.83977462967755, 178.86524950898425, 178.903605235263, 178.94337035730018, 178.98880945822256, 179.03130886659847, 179.08074857936865, 179.14273118056897, 179.1907487807623], "out_macd": [0.0, 0.0007977207976921363, 0.0317270152027902, 0.10106789241243064, 0.1829609683753688, 0.11341325332213614, 0.18287400929668252, 0.2934444134442913, 0.24111701597087176, 0.21970817731252623, 0.19085842420628296, 0.3216358720665653, 0.4906308996258417, 0.6645087029885133, 0.7580652873554072, 0.7924122946245689, 0.787158100381049, 0.8809656906417445, 0.8072141936591777, 0.8327682721639462, 0.8672306610532416, 0.7463424396867424, 0.6080244036908766, 0.4384815047916675, 0.38600793437444736, 0.41548296684669594, 0.5391402376799874, 0.644237640894886, 0.7678981403835508, 0.8360891512036517, 0.9390184143680642, 1.1134613594186362, 1.1304299191087352], "out_signal": [0.0, 0.00015954415953842727, 0.006473038368188782, 0.025392009177037156, 0.05690580101670349, 0.06820729147779003, 0.09114063504156852, 0.13160139072211308, 0.1535045157718648, 0.16674524807999708, 0.17156788330525427, 0.2015814810575165, 0.2593913647711816, 0.3404148324146479, 0.4239449234027998, 0.4976383976471537, 0.5555423381939328, 0.6206270086834952, 0.6579444456786318, 0.6929092109756947, 0.7277735009912041, 0.7314872887303118, 0.7067947117224248, 0.6531320703362733, 0.5997072431439081, 0.5628623878844657, 0.5581179578435701, 0.5753418944538333, 0.6138531436397768, 0.6583003451525518, 0.7144439589956543, 0.7942474390802508, 0.8614839350859477], "out_upper_bb": [null, 178.43914213562374, 178.99800549721738, 179.66288426722363, 180.130614830487, 180.07805786478303, 180.25486139326455, 180.71489285355526, 180.59092510413126, 180.49536796495076, 180.4084543975907, 180.84061062311824, 181.4810729808968, 182.12869393365875, 182.44627685059726, 182.59845510662518, 182.66404558193264, 182.9902736164638, 182.96454960586206, 183.09904117979994, 183.30177479703204, 183.25721830794694, 183.21494593605675, 183.2145252488135, 183.22373359841927, 183.1325227201295, 183.38141931658978, 183.647444582403, 183.86859371980947, 183.98969327194848, 184.16362853073204, 184.82090905590587, 185.06710685257218], "out_lower_bb": [null, 178.41085786437628, 178.10866116944925, 177.85711573277635, 177.781385169513, 177.54527546855024, 177.6108528924497, 177.51510714644476, 177.54463045142427, 177.62063203504923, 177.6697274205911, 177.53105604354843, 177.27431163448776, 177.03987749491264, 177.02172314940276, 177.08404489337482, 177.17360147689087, 177.1341708279806, 177.23545039413793, 177.28495882020007, 177.46422520296792, 177.7167816920531, 177.88505406394327, 177.8864747511865, 177.94926640158067, 178.37147727987053, 178.42858068341022, 178.41355541759702, 178.67440628019054, 178.98230672805155, 179.32337146926798, 179.11709094409412, 179.09974314742783], "overall_sma_10": [166.17, 166.035, 165.97, 166.0207, 166.32256, 166.69546666666668, 166.5454, 166.577225, 166.52975555555557, 166.51378, 166.47377999999998, 166.43478, 166.34078, 166.1955, 165.91350000000003, 165.4905, 165.432, 165.43400000000003, 165.56099999999998, 165.89600000000002, 166.144, 166.382, 166.473, 166.5845, 166.9155, 167.26691, 167.50591, 167.61990999999998, 167.75591, 167.56991, 167.42791, 167.19540999999998, 166.97341, 166.78991000000002, 166.31691, 166.0295, 165.9045, 165.9095, 165.89350000000002, 166.1155, 166.45350000000002, 166.878, 167.56400000000002, 168.15292, 168.86092, 169.16892, 169.53392000000002, 169.61592000000002, 169.62292, 169.37992, 169.17952, 169.11452, 168.92852, 168.61509999999998, 168.2421, 167.98510000000002, 167.60809999999998, 167.3301, 167.3441, 167.58210000000003, 167.80349999999999, 167.98950000000002, 168.2605, 168.616, 169.114, 169.548, 169.95596, 170.49096000000003, 170.82095999999999, 170.98896, 171.00796, 170.81796, 170.54095999999998, 170.58396, 170.57396, 170.54196, 170.443, 170.274, 169.94401, 169.51201, 169.21900999999997, 169.01351, 168.77910000000003, 168.3326, 167.6376, 167.1776, 167.12359999999998, 167.3656, 167.36559, 167.59859, 167.87358999999998, 168.39709, 169.0265, 169.748, 170.53500000000003, 171.31199999999998, 171.68824, 171.72124000000002, 171.80224, 171.93524, 171.92424, 171.92824000000002, 171.96624000000003, 172.10273999999998, 172.22874, 172.25574, 172.25235, 172.25835, 172.47035, 172.46235000000001, 172.40735, 172.06334999999999, 171.47934999999998, 170.71585, 169.97235, 169.37135, 169.0865, 168.93699999999998, 169.003, 169.052, 169.13, 169.31, 169.82399999999998, 170.685, 171.55349999999999, 172.35549999999998, 172.7095, 172.842, 173.14000000000001, 173.648, 174.236, 174.906, 175.478, 175.701, 175.95999999999998, 176.247, 176.80300000000003, 177.454, 177.756, 177.945, 178.18300000000002, 178.381, 178.56699999999998, 178.57, 178.78199999999998, 179.03900000000002, 179.04699999999997, 179.058, 179.101, 179.338, 179.625, 179.91400000000002, 180.123, 180.459, 180.609, 180.82, 181.02900000000002, 181.32600000000002, 181.66500000000002, 181.63600000000002, 181.475, 181.18699999999998, 181.05, 181.04500000000002, 181.201, 181.24099999999999, 181.51399999999998, 181.646, 181.82199999999997, 182.302, 182.69185], "overall_sma_50": [166.17, 166.035, 165.97, 166.0207, 166.32256, 166.69546666666668, 166.5454, 166.577225, 166.52975555555557, 166.51378, 166.44616363636362, 166.36814999999999, 166.25521538461538, 166.14555714285714, 166.04985333333335, 165.9423625, 165.8904588235294, 165.9421, 166.01988421052633, 166.20489, 166.3022761904762, 166.37444545454545, 166.34990434782608, 166.32845, 166.396112, 166.45180384615384, 166.48877407407406, 166.54131785714284, 166.61851379310343, 166.65989666666667, 166.66538387096776, 166.630996875, 166.53884545454545, 166.46417352941177, 166.37348285714285, 166.33449722222224, 166.33086216216216, 166.37505000000002, 166.43261282051282, 166.5237975, 166.6137048780488, 166.68980714285715, 166.7772534883721, 166.84797954545454, 166.92624666666666, 166.95067608695652, 167.01236382978723, 167.05023125, 167.08369591836734, 167.095022, 167.135742, 167.200942, 167.255942, 167.26758600000002, 167.24978599999997, 167.18818599999997, 167.19688599999998, 167.18188600000002, 167.235486, 167.30868599999997, 167.40168599999998, 167.511886, 167.63988599999996, 167.751686, 167.88988600000002, 167.99968599999997, 168.101678, 168.193278, 168.28747800000002, 168.327278, 168.374478, 168.39907799999997, 168.453478, 168.551578, 168.621578, 168.654696, 168.68909599999998, 168.724096, 168.725098, 168.715698, 168.73269800000003, 168.76269800000003, 168.814616, 168.860116, 168.885716, 168.884316, 168.93291599999998, 169.015316, 169.019516, 169.012316, 169.016716, 169.066516, 169.10711600000002, 169.17913199999998, 169.22053200000002, 169.312932, 169.36378000000002, 169.43638, 169.45538, 169.52338, 169.56566000000004, 169.62926, 169.71466, 169.87666, 170.01786, 170.16706000000002, 170.29263000000003, 170.42202999999998, 170.48063, 170.49943000000002, 170.48643, 170.44403000000003, 170.35843, 170.29663, 170.18953000000002, 170.13173000000003, 170.118738, 170.11123800000001, 170.11703799999998, 170.11203799999998, 170.110838, 170.142438, 170.215038, 170.316838, 170.385438, 170.494438, 170.572038, 170.624838, 170.756236, 170.93923600000002, 171.11423599999998, 171.320936, 171.554818, 171.79051799999996, 172.049918, 172.30831799999999, 172.50791800000002, 172.642518, 172.834318, 173.008518, 173.17611799999997, 173.31771799999999, 173.462918, 173.554918, 173.69931799999998, 173.85371799999996, 173.97967, 174.10986999999997, 174.29407, 174.48907000000003, 174.71626999999998, 174.91487, 175.09427, 175.22617000000002, 175.37537, 175.56656999999998, 175.735, 175.92340000000002, 176.13299999999998, 176.32379999999998, 176.5298, 176.7396, 177.0084, 177.29199999999997, 177.6211, 177.9405, 178.2205, 178.4652, 178.6968, 178.9738, 179.24217000000002], "overall_sma_200": [166.17, 166.035, 165.97, 166.0207, 166.32256, 166.69546666666668, 166.5454, 166.577225, 166.52975555555557, 166.51378, 166.44616363636362, 166.36814999999999, 166.25521538461538, 166.14555714285714, 166.04985333333335, 165.9423625, 165.8904588235294, 165.9421, 166.01988421052633, 166.20489, 166.3022761904762, 166.37444545454545, 166.34990434782608, 166.32845, 166.396112, 166.45180384615384, 166.48877407407406, 166.54131785714284, 166.61851379310343, 166.65989666666667, 166.66538387096776, 166.630996875, 166.53884545454545, 166.46417352941177, 166.37348285714285, 166.33449722222224, 166.33086216216216, 166.37505000000002, 166.43261282051282, 166.5237975, 166.6137048780488, 166.68980714285715, 166.7772534883721, 166.84797954545454, 166.92624666666666, 166.95067608695652, 167.01236382978723, 167.05023125, 167.08369591836734, 167.095022, 167.11680588235293, 167.15609807692306, 167.18315283018867, 167.1752240740741, 167.16549272727272, 167.13539464285714, 167.1168789473684, 167.09848448275864, 167.12783220338983, 167.17620166666666, 167.22937868852458, 167.29051774193547, 167.3541603174603, 167.4003453125, 167.46526307692307, 167.5009409090909, 167.5406223880597, 167.59737794117646, 167.66306811594205, 167.72088142857143, 167.76157323943661, 167.78044027777776, 167.79070821917807, 167.8305635135135, 167.87975600000001, 167.901075, 167.91755454545455, 167.94053461538462, 167.95179493670886, 167.9447725, 167.94150370370372, 167.93081463414634, 167.90979156626506, 167.89032976190478, 167.85126705882354, 167.81695, 167.82629540229885, 167.87520113636364, 167.88592921348314, 167.90630777777778, 167.93404065934067, 167.98149673913045, 168.02986774193548, 168.08795425531915, 168.1337652631579, 168.18101770833334, 168.22443402061856, 168.26765408163266, 168.28151616161617, 168.309201, 168.3291099009901, 168.36843235294117, 168.41203980582523, 168.47399134615384, 168.52376285714286, 168.5654254716981, 168.60087476635516, 168.63716296296298, 168.6658128440367, 168.68676000000002, 168.69651891891894, 168.69833571428572, 168.68348318584071, 168.6706456140351, 168.64972695652173, 168.63490172413793, 168.6423811965812, 168.66257288135594, 168.69414789915965, 168.71719666666667, 168.7323438016529, 168.74847213114757, 168.7762081300813, 168.8330935483871, 168.8820288, 168.9301873015873, 168.96262677165353, 168.989090625, 169.03878759689923, 169.09648923076924, 169.15247022900763, 169.2149515151515, 169.2801022556391, 169.34562388059703, 169.40632296296295, 169.46818823529412, 169.53491678832117, 169.60248985507246, 169.66592517985612, 169.72852571428572, 169.79293333333334, 169.86044788732394, 169.92953566433567, 169.98620555555556, 170.05292137931036, 170.12372328767125, 170.18199727891155, 170.24137567567567, 170.29915167785234, 170.36915733333333, 170.44406357615892, 170.52186578947368, 170.5957751633987, 170.66625714285712, 170.7339587096774, 170.80938205128203, 170.87288917197452, 170.9429341772152, 171.01398490566038, 171.073335, 171.1292149068323, 171.1802074074074, 171.23713865030675, 171.29910731707318, 171.36832484848486, 171.43779277108436, 171.51008143712576, 171.58002142857143, 171.6535124260355, 171.73384470588235, 171.80539239766082], "overall_ema_10": [166.17, 166.12090909090907, 166.06983471074378, 166.0885556724267, 166.35063645925823, 166.75233892121128, 166.55100457190014, 166.5962764679183, 166.51513529193315, 166.4887470570362, 166.3580657739387, 166.20387199685894, 165.9668043610664, 165.74011265905432, 165.55281944831714, 165.33048863953218, 165.28130888688995, 165.56107090745542, 165.89905801519077, 166.59377473970153, 166.89490660521034, 167.07583267699027, 166.84568128117385, 166.66192104823315, 166.90884449400895, 167.07889094964366, 167.1463653224357, 167.29429890017465, 167.56442637287017, 167.6181670323483, 167.47486393555772, 167.12761594727448, 166.48441304777003, 166.0327015845391, 165.53402856916833, 165.43147792022862, 165.57120920745976, 166.0146257151943, 166.48833013061352, 167.1413610159565, 167.69929537669168, 168.0830598536568, 168.5134126075374, 168.7635557698033, 169.05563653892995, 168.87279353185178, 169.05046743515143, 169.01038244694206, 168.95213109295258, 168.715379985143, 168.6227654423897, 168.72044445286429, 168.69672727961623, 168.34368595604963, 168.03392487313153, 167.5695748961985, 167.29874309688967, 167.07169889745518, 167.39139000700877, 167.8711372784617, 168.33456686419595, 168.82282743434212, 169.2732224462799, 169.46172745604719, 169.8541406458568, 169.847933255701, 169.9045999364826, 170.17649085712213, 170.53167433764537, 170.74591536716437, 170.7212034822254, 170.43007557636622, 170.0846072897542, 170.20376960070797, 170.44308421876107, 170.2716143608045, 170.07132084065822, 170.00562614235673, 169.79189411647366, 169.35518609529663, 169.0506068052427, 168.68958738610766, 168.23437149772442, 167.87812213450178, 167.27664538277418, 166.84452804045156, 167.169159305824, 168.0711303411287, 168.20910664274166, 168.48381452587955, 168.8376664302651, 169.46718162476236, 170.01496678389645, 170.6467910050062, 170.97282900409596, 171.2814055488058, 171.483404539932, 171.66096735085347, 171.2935187416074, 171.24924260676966, 171.0802894055388, 171.30932769544083, 171.5912681144516, 172.184673911824, 172.46018774603783, 172.5474263376673, 172.51307609445504, 172.51433498637232, 172.37718317066825, 172.1213316850922, 171.69381683325724, 171.18585013630138, 170.42842283879205, 169.84507323173895, 169.19415082596822, 168.78248703942853, 168.91476212316877, 169.29844173713806, 169.86599778493112, 170.15581636948912, 170.22748612049108, 170.31339773494724, 170.64914360132047, 171.59111749198948, 172.20182340253683, 172.70149187480285, 172.76485698847506, 172.68942844511596, 173.18225963691307, 173.79275788474703, 174.27225645115664, 174.84093709640086, 175.39349398796435, 175.8783132628799, 176.18043812417446, 176.47854028341544, 176.86607841370352, 177.22860961121197, 177.44522604553705, 177.6242758554394, 177.83986206354132, 178.11988714289745, 178.4144531169161, 178.35546164111315, 178.59265043363803, 178.91944126388563, 178.87772467045187, 178.89450200309696, 178.88641072980658, 179.23433605165994, 179.6790022240854, 180.15009272879712, 180.45553041447036, 180.63634306638482, 180.7315534179512, 181.0530891601419, 181.00343658557063, 181.1737208427396, 181.36758978042332, 181.21166436580089, 181.00408902656437, 180.71061829446177, 180.66505133183236, 180.79867836240828, 181.14800956924313, 181.46655328392617, 181.83808905048505, 182.0966183140332, 182.4426877114817, 182.96401721848503, 183.14665045148774], "overall_ema_50": [166.17, 166.15941176470588, 166.1468858131488, 166.14790205577043, 166.20210197515198, 166.29456856436173, 166.26909528732793, 166.28991507998174, 166.2844282141001, 166.28778397040992, 166.26747871666836, 166.2377736689559, 166.18531195644783, 166.1278487424695, 166.07224683100011, 166.00392342586287, 165.96690682092708, 166.0003614554005, 166.05603355518872, 166.19971851380876, 166.28012170934568, 166.34325419133214, 166.3223422622603, 166.30323080099518, 166.3705550833091, 166.42834115847347, 166.46840621108237, 166.5269000851576, 166.61525694456319, 166.66407039771758, 166.67057744094433, 166.62722146286808, 166.50811473883402, 166.40975729809546, 166.28741387464075, 166.23575058543915, 166.23434860169647, 166.30398198986524, 166.3948062255568, 166.53932362847613, 166.68327172147707, 166.80588851671325, 166.94879484939116, 167.0641048552974, 167.1937478021485, 167.2273263197113, 167.3301762679579, 167.38899288490074, 167.44001277176739, 167.4482475650314, 167.4779633467949, 167.54392556848921, 167.58494809521514, 167.55240111108904, 167.51662067536006, 167.43675319789497, 167.38354719013438, 167.3312512218938, 167.39002568378032, 167.49355408833796, 167.60831667310902, 167.74210817612436, 167.88163334568813, 167.9768634105631, 168.11973151210964, 168.18640870771318, 168.26378875839112, 168.38677743453263, 168.53357047631567, 168.6581363399896, 168.7346800129312, 168.74979060065937, 168.74117136141786, 168.819556798225, 168.92545653162793, 168.94798764803468, 168.9566940147784, 168.98623542596357, 168.98011246808267, 168.91775511639315, 168.869215700064, 168.79846214319875, 168.6960087258184, 168.60106720715885, 168.44298614021147, 168.304045507262, 168.316828036389, 168.46636419182474, 168.48062441959632, 168.52922738353374, 168.60376748614027, 168.74871778080143, 168.89504257371118, 169.07523698258527, 169.20718847346427, 169.34298500391665, 169.46256990572385, 169.58011618393076, 169.58246456887466, 169.64001497793842, 169.66668105723497, 169.77151709420613, 169.89263407090394, 170.08723665635867, 170.22891365022696, 170.33523076198276, 170.41457465366972, 170.49714035352582, 170.54666426123072, 170.5632656627511, 170.5321572053883, 170.46815104047113, 170.3329294310409, 170.2108537670785, 170.05611440366368, 169.9335216819514, 169.91691298854155, 169.9603673811478, 170.05682356227925, 170.1118500892487, 170.12903243868993, 170.15142332344718, 170.23019103625316, 170.44979138777265, 170.62627015687963, 170.7958281899432, 170.88422708445523, 170.9417083752609, 171.11654334093694, 171.3292279158022, 171.52925819361386, 171.75948336249175, 171.9995036227862, 172.2371701473828, 172.44512425925015, 172.65590370006387, 172.8893976726104, 173.12353894035115, 173.3312432956315, 173.5311945389401, 173.7382065178052, 173.95945332102852, 174.18614142608624, 174.3392339191809, 174.54789141254636, 174.77699371009356, 174.9304449371487, 175.0888588611821, 175.23635459211613, 175.45453676497434, 175.6986725781126, 175.95637169269642, 176.1867100576887, 176.39311358483818, 176.5800503070014, 176.81220519692292, 176.96780499312203, 177.16279303260742, 177.36189918819147, 177.48535412198788, 177.58671278387072, 177.65742992960128, 177.76733463824436, 177.90979210341126, 178.09842770719905, 178.28672465985792, 178.4915589869223, 178.6785566737097, 178.88724072572109, 179.13911363843792, 179.32850133889133], "overall_ema_200": [166.17, 166.1673134328358, 166.16405658275784, 166.16414358193438, 166.17773419305942, 166.2014383304419, 166.1959016306365, 166.20191255968493, 166.2013960168025, 166.20307366837662, 166.1987644776465, 166.1919110997595, 166.17905626294598, 166.16453829018036, 166.15006527236764, 166.13195517015504, 166.1212889495565, 166.12824129831714, 166.1410946187319, 166.17670561755048, 166.19733541240075, 166.2141778461082, 166.2101561759977, 166.2064232787241, 166.22446881823927, 166.24058455139112, 166.2526185359544, 166.2696074062434, 166.29458643702708, 166.31016269138502, 166.31533520191851, 166.30786918000888, 166.28082570558095, 166.25813092244084, 166.22859728142154, 166.21607392538752, 166.21591398583143, 166.23376558796247, 166.2575092139529, 166.29554394814244, 166.33449375960373, 166.3690759112495, 166.4096821210878, 166.44430418953468, 166.48336583939005, 166.49895423899812, 166.53229797791357, 166.55516068460102, 166.57640286684378, 166.58708542538267, 166.60319402811518, 166.62863488355683, 166.64815095436722, 166.64921412895063, 166.6491224460755, 166.63748938691057, 166.6319422288319, 166.62615175889326, 166.64808059711325, 166.68173153644545, 166.71892823757537, 166.76172497152984, 166.80688193698725, 166.84173883313665, 166.88928372036912, 166.91844507638535, 166.95069537413278, 166.99496706195237, 167.04606191705733, 167.09246926116623, 167.1274695670253, 167.14729574048772, 167.16105399182615, 167.19666539489256, 167.23968364966976, 167.26217435962332, 167.28115769932856, 167.30532528440986, 167.32049717212718, 167.3211887425538, 167.32475900382192, 167.32217433711725, 167.31086812480763, 167.30056097928718, 167.27339121829928, 167.2497753852814, 167.26350896353733, 167.31193175992004, 167.32703691653776, 167.35084749448268, 167.38148582787093, 167.43042626739464, 167.48067078214692, 167.54046510272258, 167.58921669374027, 167.639771751514, 167.68706158483226, 167.73455350936132, 167.75351317593484, 167.78631403985588, 167.81152484542946, 167.8565842997038, 167.90636953055252, 167.97551013223855, 168.03247023042525, 168.08130137241108, 168.12386056273533, 168.16760324370316, 168.20334848505934, 168.23087735585477, 168.24619200903035, 168.25269756117933, 168.24043191380443, 168.2302783624233, 168.21072335384196, 168.19797983788334, 168.2110347648696, 168.2390344189505, 168.28063606652313, 168.3122715285478, 168.33453748348762, 168.35807442395043, 168.39590452918475, 168.46987562839684, 168.53435447786552, 168.5981917467425, 168.6424883462774, 168.67937900949852, 168.7462508601503, 168.82380060283538, 168.89948417892657, 168.98406642590243, 169.07258317788353, 169.16201021093943, 169.24537329341763, 169.33069296213986, 169.42302437545192, 169.51692463042258, 169.60551244504526, 169.69331829136323, 169.78403154219544, 169.87951381540742, 169.9776281058014, 170.05834822415164, 170.15388704779195, 170.25573891796319, 170.33966191380435, 170.42553592461226, 170.5093614378002, 170.61175585135445, 170.72188763392802, 170.83679422463518, 170.94617935672838, 171.05069498501965, 171.1512850846712, 171.26420762114213, 171.35889212242432, 171.46417677792257, 171.5713988995353, 171.66034020401756, 171.74401841094277, 171.82009782973938, 171.90606700556287, 172.0005340005324, 172.10719535376094, 172.21458644476832, 172.32697861944723, 172.4357649018408, 172.5508319177429, 172.67778881408378, 172.79013419901827], "overall_macd": [0.0, -0.02153846153848349, -0.04295419680036616, -0.03269525209901758, 0.08398164477074488, 0.256603354343639, 0.15638841621023403, 0.1682269870036066, 0.12373325201832586, 0.10501328014075284, 0.04128665510688734, -0.02985285630262524, -0.13390970591063933, -0.22826866550769864, -0.300392993790183, -0.38379076673183476, -0.38652360004243747, -0.24386102101180995, -0.08144605429538387, 0.23020608263965414, 0.35448959639057875, 0.41910500350155644, 0.29902755889045807, 0.2035363694214709, 0.3007038264537698, 0.359373442915512, 0.36980606615003353, 0.4144492203519974, 0.5101160879421229, 0.5058651598382085, 0.41460457331987755, 0.23746759444290433, -0.061570979827592964, -0.26245224479933427, -0.4734851191242342, -0.4994113298445768, -0.41591293277537034, -0.2013667478034904, 0.01768073897284239, 0.30556488685772365, 0.538003294609581, 0.6820732346475609, 0.8382297604932774, 0.9062859586858565, 0.9876327127263949, 0.855039625860968, 0.8850018555149859, 0.8170235242693877, 0.7432852473759226, 0.594079643002118, 0.514763803187833, 0.5228580733824799, 0.4777711560320199, 0.29062019621582635, 0.13150625110375813, -0.08718993097667749, -0.20967622826501042, -0.3056449657044311, -0.15558463218027896, 0.05948354516408472, 0.2584174898621825, 0.4591957372483364, 0.6336038144055749, 0.6840534040369732, 0.8202853799130025, 0.7740821088196981, 0.756152114557807, 0.8324365678904257, 0.9409507513516928, 0.9817416272674961, 0.9147630642127069, 0.7330019328824733, 0.5351776626621074, 0.5503845431143759, 0.6182487993876578, 0.5032336292383661, 0.38106238619562305, 0.3240785076157522, 0.20554836334244442, -0.004539337878441074, -0.14595233071099756, -0.30414254069989966, -0.49474236287699114, -0.6313269259743777, -0.8671544107261866, -1.0157126462357269, -0.8229794957519232, -0.3833967767602928, -0.29787303080664174, -0.15647553148900784, 0.01272735864858987, 0.29432247361509667, 0.5259502990319902, 0.7820011559935551, 0.8899384239151118, 0.9827104893930709, 1.0220514467972919, 1.0466194168797927, 0.8289832747292962, 0.7615021573780325, 0.6417206305942216, 0.7017012505716309, 0.7821794998351663, 0.9954638318811249, 1.0590858717247613, 1.0362360639472854, 0.9601373705153549, 0.9024573415243822, 0.7863552408445571, 0.623410800245324, 0.3929168846733262, 0.13845108888699542, -0.21246599999270188, -0.46902536022616914, -0.7408707238253385, -0.8923635787953401, -0.7950732107086367, -0.5889331991226356, -0.3094339513088755, -0.163507942892835, -0.11990770333164846, -0.07241568996226988, 0.08208563891648168, 0.4949617724947757, 0.7426002045291398, 0.9281562386924804, 0.911390667296871, 0.832028573841086, 1.003673331688077, 1.217655141036147, 1.3626533661260964, 1.5381060682207703, 1.6963313354661977, 1.8153245638155795, 1.8463839357267489, 1.8720129714323264, 1.9337791621255178, 1.980077127345254, 1.958685765311202, 1.9204026666769778, 1.8988372456196885, 1.9057721750406529, 1.918205271595042, 1.7744624809001266, 1.766863855929472, 1.7990089348734841, 1.6680797638481408, 1.5688266553371477, 1.4636132323688855, 1.5200572658567637, 1.617156639491327, 1.7218680388974406, 1.7491847416925737, 1.7203395972535134, 1.6550012123254305, 1.6918443442214084, 1.5642217912142655, 1.5389423346848616, 1.525530312222429, 1.359631658586892, 1.1790599879768706, 0.9699048615675849, 0.8803399635367839, 0.875121425609052, 0.9663590790775629, 1.0411879063924232, 1.1366100599138917, 1.178475165266434, 1.2568768841008762, 1.4084807733973719, 1.4041934413829722], "overall_signal": [0.0, -0.004307692307696698, -0.012036993206230591, -0.01616864498478799, 0.0038614129663185857, 0.05440980124178267, 0.07480552423547294, 0.09348981678909968, 0.09953850383494492, 0.10063345909610652, 0.08876409829826268, 0.0650407073780851, 0.025250624720340207, -0.02545323332526756, -0.08044118541825065, -0.14111110168096747, -0.19019360135326147, -0.2009270852849712, -0.17703087908705376, -0.09558348674171219, -0.005568870115254004, 0.07936590460810808, 0.12329823546457808, 0.13934586225595663, 0.1716174550955193, 0.20916865265951784, 0.24129613535762098, 0.2759267523564963, 0.3227646194736216, 0.359384727546539, 0.3704286967012067, 0.3438364762495463, 0.2627549850341184, 0.1577135390674279, 0.031473807429095474, -0.07470322002563898, -0.14294516257558526, -0.1546294796211663, -0.12016743590236456, -0.03502097135034692, 0.07958388184163866, 0.2000817524028231, 0.327711354020914, 0.4434262749539025, 0.552267562508401, 0.6128219751789145, 0.6672579512461287, 0.6972110658507806, 0.706425902155809, 0.6839566503250709, 0.6501180808976234, 0.6246660793945947, 0.5952870947220799, 0.5343537150208292, 0.453784222237415, 0.3455893915945965, 0.23453626762267513, 0.12650002095725388, 0.07008309032974731, 0.0679631812966148, 0.10605404300972834, 0.17668238185744997, 0.26806666836707493, 0.35126401550105457, 0.44506828838344414, 0.510871052470695, 0.5599272648881174, 0.6144291254885791, 0.6797334506612018, 0.7401350859824607, 0.7750606816285099, 0.7666489318793026, 0.7203546780358636, 0.6863606510515662, 0.6727382807187845, 0.6388373504227008, 0.5872823575772853, 0.5346415875849787, 0.46882294273647185, 0.37415048661348926, 0.2701299231485919, 0.15527543037889363, 0.025271871727716666, -0.1060478878127022, -0.2582691923953991, -0.4097578831634646, -0.49240220568115634, -0.47060111989698367, -0.4360555020789153, -0.3801395079609338, -0.3015661346390291, -0.18238841298820396, -0.04072067058416513, 0.12382369473137894, 0.27704664056812556, 0.4181794103331147, 0.5389538176259501, 0.6404869374767186, 0.6781862049272341, 0.6948493954173938, 0.6842236424527595, 0.6877191640765338, 0.7066112312282604, 0.7643817513588334, 0.823322575432019, 0.8659052731350724, 0.884751692611129, 0.8882928223937796, 0.8679053060839352, 0.8190064049162131, 0.7337885008676358, 0.6147210184715077, 0.4492836147786658, 0.26562181977769883, 0.06432331105709135, -0.12701406691339495, -0.2606258956724433, -0.3262873563624818, -0.32291667535176055, -0.29103492885997545, -0.25680948375431006, -0.21993072499590205, -0.1595274522134253, -0.028629607271785082, 0.12561635508839988, 0.28612433180921604, 0.41117759890674704, 0.49534779389361483, 0.5970129014525073, 0.7211413493692352, 0.8494437527206075, 0.9871762158206401, 1.1290072397497517, 1.2662707045629173, 1.3822933507956836, 1.4802372749230122, 1.5709456523635135, 1.6527719473598617, 1.7139547109501299, 1.7552443020954995, 1.7839628908003375, 1.8083247476484008, 1.830300852437729, 1.8191331781302087, 1.8086793136900616, 1.8067452379267461, 1.779012143111025, 1.7369750455562496, 1.6823026829187768, 1.6498535995063743, 1.643314207503365, 1.6590249737821803, 1.677056927364259, 1.68571346134211, 1.6795710115387743, 1.6820256780753011, 1.658464900703094, 1.6345603874994477, 1.612754372444044, 1.5621298296726136, 1.4855158613334651, 1.3823936613802892, 1.2819829218115881, 1.200610622571081, 1.1537603138723775, 1.1312458323763868, 1.1323186778838878, 1.141549975360397, 1.164615357108493, 1.213388440366269, 1.2515494405696097], "overall_upper_bb": [null, 166.4168376618407, 166.32156791662493, 166.37216527566744, 167.70640792228048, 168.9021504289368, 168.7106800773418, 168.5899523940743, 168.4339110510735, 168.31187602462654, 168.20996668040846, 168.1345919059999, 168.13231698343938, 168.12693727524237, 168.09802356323775, 168.09986300057932, 168.02284582294908, 168.05671811098225, 168.18391196683132, 168.88345546830575, 169.13898481700934, 169.31680020049026, 169.31656516356617, 169.3093023679964, 169.38191407892285, 169.2529574985043, 169.3595114559714, 169.49109500555412, 169.7812867132642, 169.8976240745596, 169.91805786076642, 169.91618400054375, 170.0647787033068, 170.13351929575975, 170.285336053576, 170.24380934476676, 170.23025141162432, 170.33775559311334, 170.48336417543575, 170.56434076004172, 170.91314523821768, 171.19422728008087, 171.64983696787033, 171.94737804028537, 172.24526073018941, 172.25884064174343, 172.48506533623245, 172.5536349905256, 172.54527928381034, 172.5347604435459, 172.58755128627797, 172.6802289173314, 172.4490243255864, 172.15966509235443, 171.6035316608876, 171.50920611744485, 171.5241025534181, 171.6276980215425, 171.64165399985023, 171.63390758920278, 171.66994708822278, 171.87872283426822, 172.04281377334476, 172.10203895776718, 172.3374898464074, 172.4475848359067, 172.4847889924557, 172.79425408207445, 173.22144440488304, 173.52563142733715, 173.65326948594156, 173.65179429979105, 173.65129792495222, 173.69926240580318, 173.77908054314153, 173.41105871665803, 173.04227057680657, 172.47198022490932, 172.47196958341218, 172.73074319816814, 172.8443518862896, 172.92845020709376, 173.0255183109214, 173.12958654534538, 173.22913986690477, 173.37240822268922, 173.25483328277315, 173.39205117926787, 172.95410750898824, 172.64383629760607, 172.61654377958666, 173.10501800579615, 173.61305126204323, 174.12225347893957, 174.27822533033654, 174.67785156126547, 175.01781210332567, 175.31905205294007, 175.34983761345197, 175.47165382838702, 175.52192080838745, 175.7204563736248, 175.84636732851894, 176.22588854508015, 175.89135961570014, 175.14853653456842, 174.9952048209964, 175.02405350369833, 174.78686389502343, 174.66177718766184, 174.7435731281158, 174.95633802876355, 175.41250680644694, 175.50943304824105, 175.76503039655063, 175.76872603486825, 175.5988570295763, 175.45866881516318, 175.64115836540975, 175.67059202596622, 175.67885930648853, 175.54082669319297, 175.4496151531449, 175.69401391374487, 175.9424185972242, 176.2927589251749, 176.37601097210734, 176.35743225615468, 176.89235551679224, 177.6626297798021, 178.33805537957917, 179.09223593379764, 179.65827636855192, 180.1078257199184, 180.1089284700835, 180.02542208447082, 180.32132802470514, 180.71022446981738, 181.03786149908487, 181.20565899679752, 181.17515668525257, 181.06961044645465, 181.11789857323905, 181.21705014411828, 181.4651030763776, 181.78244873014245, 181.47320933340873, 180.66744988053256, 180.4401845520227, 180.71249543825374, 181.120515995408, 181.71115590104293, 182.09904773876076, 182.351581339391, 182.46323496601647, 182.81829122417093, 182.88076070414962, 183.09904117980074, 183.30177479703286, 183.25721830794774, 183.2149459360576, 183.21452524881437, 183.22373359842015, 183.13252272013042, 183.38141931659067, 183.64744458240386, 183.86859371981026, 183.98969327194928, 184.16362853073284, 184.82090905590655, 185.0671068525728], "overall_lower_bb": [null, 165.6531623381593, 165.61843208337507, 165.66923472433257, 164.93871207771954, 164.48878290439654, 164.3801199226582, 164.5644976059257, 164.62560006003764, 164.71568397537345, 164.6823605923188, 164.60170809400006, 164.37811378579138, 164.16417701047192, 164.00168310342895, 163.78486199942068, 163.75807182410972, 163.82748188901778, 163.85585645422134, 163.52632453169426, 163.47879518299064, 163.49997979950973, 163.49721483643384, 163.47069763200358, 163.44708592107716, 163.50445250149576, 163.5783985440286, 163.56281499444586, 163.5356232867358, 163.56828592544042, 163.65385213923358, 163.66122599945624, 163.38163129669314, 163.24089070424026, 162.94707394642396, 163.05260065523328, 163.1801585883757, 163.19165440688664, 163.16604582456424, 163.12106923995827, 162.96826476178234, 162.87918271991916, 162.8875730321297, 162.99545195971464, 162.9325692698106, 162.93957935825657, 162.95335466376756, 162.97178500947444, 162.97114071618964, 162.96065955645406, 163.04546871372202, 163.31229108266857, 164.0434956744136, 164.6083549076456, 165.49948833911242, 165.64481388255516, 165.6179174465819, 165.31832197845748, 165.32536600014976, 165.32811241079722, 165.31307291177723, 165.22529716573177, 165.1462062266552, 165.12906104223285, 165.01861015359256, 165.0855151640933, 165.07927100754435, 165.02680591792554, 164.943615595117, 165.0454285726629, 165.15819051405845, 165.155665700209, 165.1501620750478, 165.50069759419685, 165.9088794568585, 166.678901283342, 167.35668942319342, 168.29297977509066, 168.29300041658783, 167.77022680183185, 167.38261811371046, 166.90301979290626, 166.2945416890786, 165.78697345465463, 164.98242013309525, 164.34715177731078, 164.31176671722685, 164.2475488207321, 164.35549249101174, 164.4667637023939, 164.4760562204134, 164.30558199420383, 164.1925487379568, 163.95834652106043, 163.89437466966345, 163.81174843873453, 163.7940278966743, 163.76778794706, 163.817992386548, 164.062176171613, 164.27590919161253, 164.6048736263752, 165.1463726714811, 165.62485145491982, 166.87238038429984, 168.4192034654316, 168.94538517900358, 168.95553649630165, 169.48572610497655, 169.73581281233814, 169.5880168718842, 169.03525197123642, 168.03308319355304, 167.30915695175892, 166.4360596034494, 165.85836396513176, 165.73999297042369, 165.73668118483684, 165.83219163459023, 165.84375797403376, 165.85849069351147, 165.832523306807, 165.85373484685513, 165.70683608625512, 165.5834314027758, 165.43409107482512, 165.41998902789265, 165.42156774384532, 165.25064448320774, 165.0373702201979, 165.02794462042087, 165.12376406620237, 165.6437236314481, 166.27817428008157, 167.40457152991647, 168.5770779155292, 169.19117197529485, 169.58577553018262, 169.85813850091515, 170.3873410032025, 171.2438433147474, 172.2173895535454, 172.9271014267609, 173.05394985588174, 173.27689692362242, 173.5035512698575, 174.3767906665913, 175.8445501194675, 176.4168154479773, 176.57050456174628, 176.687484004592, 176.5838440989571, 176.59095226123924, 176.677418660609, 176.92776503398355, 177.0407087758291, 177.19523929585034, 177.28495882019922, 177.46422520296716, 177.71678169205225, 177.88505406394242, 177.88647475118563, 177.94926640157985, 178.3714772798696, 178.42858068340934, 178.41355541759617, 178.67440628018974, 178.9823067280507, 179.32337146926713, 179.11709094409343, 179.09974314742715]}, "alignment": "inconsistent"}

3600_MU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631653800.0, 1631657400.0, 1631661000.0, 1631727600.0, 1631731200.0, 1631734800.0, 1631738400.0, 1631742000.0, 1631745600.0, 1631749200.0, 1631815800.0, 1631819400.0, 1631823000.0, 1631826600.0, 1631830200.0, 1631833800.0, 1631900400.0, 1631904000.0, 1631907600.0, 1631911200.0, 1631914800.0, 1631918400.0, 1631922000.0, 1632161400.0, 1632165000.0, 1632168600.0, 1632172200.0, 1632175800.0, 1632179400.0, 1632246000.0, 1632249600.0, 1632253200.0, 1632256800.0, 1632260400.0, 1632264000.0, 1632267600.0, 1632334200.0, 1632337800.0, 1632341400.0, 1632345000.0, 1632348600.0, 1632352200.0, 1632418800.0, 1632422400.0, 1632426000.0, 1632429600.0, 1632433200.0, 1632436800.0, 1632440400.0, 1632507000.0, 1632510600.0, 1632514200.0, 1632517800.0, 1632521400.0, 1632525000.0, 1632764400.0, 1632768000.0, 1632771600.0, 1632775200.0, 1632778800.0, 1632782400.0, 1632786000.0, 1632852600.0, 1632856200.0, 1632859800.0, 1632863400.0, 1632867000.0, 1632870600.0, 1632937200.0, 1632940800.0, 1632944400.0, 1632948000.0, 1632951600.0, 1632955200.0, 1632958800.0, 1633025400.0, 1633029000.0, 1633032600.0, 1633036200.0, 1633039800.0, 1633043400.0, 1633110000.0, 1633113600.0, 1633117200.0, 1633120800.0, 1633124400.0, 1633128000.0, 1633131600.0, 1633371000.0, 1633374600.0, 1633378200.0, 1633381800.0, 1633385400.0, 1633389000.0, 1633455600.0, 1633459200.0, 1633462800.0, 1633466400.0, 1633470000.0, 1633473600.0, 1633477200.0, 1633543800.0, 1633547400.0, 1633551000.0, 1633554600.0, 1633558200.0, 1633561800.0, 1633628400.0, 1633632000.0, 1633635600.0, 1633639200.0, 1633642800.0, 1633646400.0, 1633650000.0, 1633716600.0, 1633720200.0, 1633723800.0, 1633727400.0, 1633731000.0, 1633734600.0, 1633974000.0, 1633977600.0, 1633981200.0, 1633984800.0, 1633988400.0, 1633992000.0, 1633995600.0, 1634062200.0, 1634065800.0, 1634069400.0, 1634073000.0, 1634076600.0, 1634080200.0, 1634146800.0, 1634150400.0, 1634154000.0, 1634157600.0, 1634161200.0, 1634164800.0, 1634168400.0, 1634235000.0, 1634238600.0, 1634242200.0], "input_window": [[73.71, 73.89, 73.495, 72.87, 73.21, 73.155, 73.2, 73.195, 73.535, 73.66, 74.01, 73.99, 74.23, 74.3101, 74.585, 74.9129, 74.03, 73.76, 73.68, 73.91, 73.84, 73.64, 73.97, 72.28, 72.57, 71.6394, 71.22, 71.51, 71.57, 72.68, 72.06, 72.745, 72.82, 72.76, 72.62, 72.55, 73.73, 73.8, 74.0315, 74.03, 74.32, 73.98, 74.475, 74.44, 74.3999, 74.1817, 74.3, 74.16, 74.345, 74.03, 74.37, 74.2, 74.1, 73.78, 73.96, 73.95, 75.22, 74.925, 75.3101, 75.485, 75.52, 75.515, 73.355, 73.23, 73.51, 73.43, 73.44, 74.13, 70.98, 72.1, 71.6781, 71.63, 71.24, 71.91, 71.64, 71.54, 71.7083, 71.02, 71.62, 71.79, 71.52, 70.77, 70.27, 71.09, 71.04, 71.33, 71.325, 71.1901, 71.23, 70.9, 70.565, 70.88, 70.59, 70.7701, 70.69, 70.58, 70.76, 70.8123, 70.8925, 70.74, 70.65, 69.53, 69.9, 69.25, 69.32, 69.96, 69.765, 71.03, 71.41, 71.56, 71.44, 71.23, 70.9299, 70.77, 70.32, 70.335, 70.035, 69.88, 69.895, 70.0399, 69.68, 70.04, 70.3, 69.955, 69.775, 69.72, 69.59, 67.6491, 66.985, 66.515, 65.725, 66.24, 66.39, 67.0717, 66.765, 66.58, 66.46, 66.71, 66.63, 66.525, 67.69, 67.7, 67.93], [73.74, 73.955, 73.51, 72.9, 73.25, 73.16, 73.27, 73.201, 73.54, 73.68, 74.14, 73.99, 74.27, 74.3591, 74.73, 74.96, 74.05, 73.81, 73.7182, 73.92, 73.89, 73.645, 74.02, 72.34, 72.605, 71.68, 71.27, 71.54, 71.64, 72.69, 72.13, 72.77, 72.82, 72.8, 72.66, 72.57, 73.8, 73.84, 74.055, 74.04, 74.39, 74.12, 74.55, 74.5, 74.3999, 74.22, 74.3, 74.175, 74.355, 74.06, 74.38, 74.21, 74.105, 73.82, 73.9616, 74.13, 75.29, 74.96, 75.32, 75.5, 75.55, 75.54, 73.449, 73.29, 73.5137, 73.48, 73.44, 74.17, 71.2, 72.18, 71.69, 71.64, 71.3, 71.93, 71.655, 71.7, 71.72, 71.04, 71.66, 71.79, 71.64, 70.792, 70.44, 71.09, 71.09, 71.34, 71.33, 71.195, 71.3, 70.98, 70.565, 70.885, 70.625, 70.8, 70.72, 70.61, 70.76, 70.825, 70.97, 70.77, 70.67, 69.53, 69.9, 69.35, 69.33, 69.97, 69.82, 71.2, 71.42, 71.565, 71.46, 71.24, 70.94, 70.8399, 70.33, 70.335, 70.035, 69.88, 69.9, 70.0399, 69.82, 70.045, 70.31, 69.96, 69.81, 69.735, 69.595, 67.71, 66.99, 66.55, 65.785, 66.29, 66.4, 67.16, 66.82, 66.65, 66.49, 66.72, 66.63, 66.525, 67.78, 67.7, 67.93], [73.69, 73.89, 73.425, 72.7592, 73.1, 73.12, 73.182, 73.14, 73.5, 73.65, 73.98, 73.915, 74.21, 74.31, 74.585, 74.9, 73.91, 73.74, 73.63, 73.857, 73.84, 73.625, 73.965, 72.21, 72.55, 71.63, 71.19, 71.4815, 71.55, 72.48, 72.0242, 72.72, 72.7501, 72.735, 72.6, 72.51, 73.71, 73.77, 74.025, 73.985, 74.32, 73.93, 74.42, 74.42, 74.26, 74.1817, 74.26, 74.15, 74.305, 73.96, 74.305, 74.1782, 74.05, 73.765, 73.9, 73.9, 75.22, 74.895, 75.28, 75.45, 75.515, 75.46, 73.34, 73.23, 73.48, 73.425, 73.38, 74.09, 70.88, 72.07, 71.56, 71.545, 71.2, 71.9, 71.5768, 71.48, 71.69, 70.97, 71.62, 71.75, 71.52, 70.64, 70.25, 71.04, 71.04, 71.315, 71.3101, 71.1737, 71.18, 70.89, 70.53, 70.86, 70.55, 70.71, 70.4216, 70.5, 70.64, 70.79, 70.8925, 70.74, 70.62, 69.44, 69.81, 69.245, 69.27, 69.939, 69.765, 71.03, 71.37, 71.535, 71.44, 71.21, 70.92, 70.77, 70.25, 70.28, 69.98, 69.855, 69.88, 69.995, 69.62, 70, 70.27, 69.925, 69.77, 69.705, 69.55, 67.6423, 66.85, 66.48, 65.725, 66.21, 66.36, 66.92, 66.73, 66.58, 66.4501, 66.67, 66.565, 66.49, 67.68, 67.59, 67.8832], [73.735, 73.93, 73.43, 72.89, 73.15, 73.145, 73.27, 73.175, 73.515, 73.665, 74.09, 73.945, 74.27, 74.3566, 74.7, 74.925, 73.95, 73.74, 73.63, 73.86, 73.87, 73.64, 74.015, 72.29, 72.55, 71.64, 71.24, 71.49, 71.595, 72.52, 72.03, 72.76, 72.78, 72.8, 72.6102, 72.56, 73.72, 73.82, 74.05, 74.0117, 74.38, 74.1, 74.52, 74.43, 74.2653, 74.215, 74.3, 74.17, 74.31, 74, 74.3299, 74.19, 74.06, 73.7723, 73.915, 73.98, 75.2601, 74.9518, 75.305, 75.475, 75.54, 75.495, 73.43, 73.28, 73.51, 73.435, 73.3999, 74.16, 71.1749, 72.15, 71.6, 71.61, 71.25, 71.915, 71.5768, 71.655, 71.69, 70.9998, 71.63, 71.76, 71.6399, 70.76, 70.4, 71.05, 71.04, 71.335, 71.315, 71.18, 71.25, 70.93, 70.55, 70.8728, 70.56, 70.71, 70.58, 70.5476, 70.66, 70.8, 70.97, 70.76, 70.655, 69.52, 69.8585, 69.35, 69.28, 69.96, 69.77, 71.2, 71.38, 71.56, 71.46, 71.24, 70.92, 70.805, 70.3, 70.285, 69.98, 69.87, 69.88, 70, 69.76, 70.02, 70.28, 69.93, 69.805, 69.71, 69.55, 67.65, 66.8569, 66.54, 65.73, 66.2799, 66.375, 67.14, 66.82, 66.645, 66.4552, 66.68, 66.565, 66.49, 67.74, 67.62, 67.89], [37565, 15322, 41208, 134026, 34888, 7312, 40860, 21798, 22850, 33364, 81877, 26248, 23786, 13393, 40911, 55589, 59274, 16291, 25532, 15745, 14520, 20080, 23305, 35779, 18515, 25874, 55415, 32673, 56846, 56741, 13563, 36234, 20194, 13214, 22246, 36626, 41879, 19740, 12859, 118740, 17249, 32246, 70332, 24430, 50115, 26189, 42630, 17245, 67253, 46697, 29556, 12016, 13396, 20146, 18138, 87991, 27334, 61139, 26095, 19247, 31703, 39216, 41377, 20710, 26345, 16690, 44922, 63828, 391404, 76506, 58587, 30212, 110632, 21840, 53141, 79178, 42617, 37685, 21677, 22072, 39215, 61483, 48720, 16811, 11146, 10038, 20547, 36855, 126277, 32056, 14406, 61754, 29619, 29677, 79498, 44816, 16936, 10902, 22234, 29952, 34663, 51944, 19083, 25428, 28675, 16680, 18636, 70012, 26580, 17536, 10040, 5927, 14677, 25092, 45481, 19353, 86455, 22054, 11426, 6072, 115918, 23189, 36716, 28440, 20776, 13771, 40714, 48533, 87583, 36103, 73513, 44521, 25946, 133595, 31373, 39147, 14276, 21611, 25512, 21974, 81941, 53283, 28127]], "output_timestamps": [1634245800.0, 1634249400.0, 1634253000.0, 1634319600.0, 1634323200.0, 1634326800.0, 1634330400.0, 1634334000.0, 1634337600.0, 1634341200.0, 1634580600.0, 1634584200.0, 1634587800.0, 1634591400.0, 1634595000.0, 1634598600.0, 1634665200.0, 1634668800.0, 1634672400.0, 1634676000.0, 1634679600.0, 1634683200.0, 1634686800.0, 1634753400.0, 1634757000.0, 1634760600.0, 1634764200.0, 1634767800.0, 1634771400.0, 1634838000.0, 1634841600.0, 1634845200.0, 1634848800.0], "output_window": [[67.785, 67.96, 67.8377, 68.36, 67.895, 67.87, 67.7554, 67.72, 67.76, 67.545, 67.13, 67.42, 67.5972, 67.2672, 67.1, 67.19, 66.78, 66.655, 67.242, 67.583, 67.85, 67.4463, 67.51, 68.26, 68.95, 68.885, 68.32, 68.26, 68.49, 68.3, 68.01, 67.7972, 67.76], [67.84, 67.9613, 67.8377, 68.41, 67.95, 67.88, 67.8, 67.7343, 67.7682, 67.55, 67.135, 67.45, 67.605, 67.27, 67.12, 67.22, 66.96, 66.7, 67.26, 67.585, 67.86, 67.45, 67.53, 68.35, 69.005, 68.8999, 68.39, 68.26, 68.495, 68.31, 68.03, 67.845, 67.777], [67.78, 67.94, 67.7617, 68.28, 67.875, 67.86, 67.755, 67.69, 67.735, 67.525, 67.07, 67.41, 67.585, 67.25, 67.095, 67.19, 66.75, 66.65, 67.23, 67.545, 67.85, 67.44, 67.5, 68.24, 68.95, 68.86, 68.32, 68.24, 68.46, 68.121, 68, 67.795, 67.7541], [67.825, 67.96, 67.78, 68.38, 67.9319, 67.86, 67.795, 67.7091, 67.75, 67.535, 67.09, 67.4474, 67.6, 67.255, 67.1, 67.22, 66.885, 66.695, 67.2304, 67.555, 67.85, 67.45, 67.53, 68.34, 68.965, 68.8899, 68.385, 68.24, 68.49, 68.1359, 68.02, 67.845, 67.76], [18661, 18575, 66402, 91222, 22134, 11114, 8655, 19190, 13330, 26543, 34910, 13861, 89002, 12915, 12738, 20210, 122727, 87974, 130083, 14710, 15180, 12622, 28533, 31639, 58305, 15889, 61934, 59320, 22202, 67063, 23490, 28503, 10728]], "text": {"content": "Micron Releases Green Bond Framework\nBy Micron Technology, Inc.\nPublished on: 2021-10-14T17:08:00Z\n\nBOISE, Idaho, Oct.  14, 2021  (GLOBE NEWSWIRE) -- Micron Technology, Inc. (Nasdaq: MU), today announced the release of its Green Bond Framework, supported by a second-party opinion from Sustainalytics, a Morningstar Company and globally recognized provider of ESG research, rating and data.\n\nArticle Content:\n\nOctober 14, 2021 13:08 ET\n\n\r\n            | Source:\r\n            \nMicron Technology, Inc.\n\n\n\n\n\nMicron Technology, Inc.\n\r\n                  Boise, Idaho, UNITED STATES\nBoise, Idaho, UNITED STATES\nBOISE, Idaho, Oct.  14, 2021  (GLOBE NEWSWIRE) -- Micron Technology, Inc. (Nasdaq: MU), today announced the release of its Green Bond Framework, supported by a second-party opinion from Sustainalytics, a Morningstar Company and globally recognized provider of ESG research, rating and data.\n\u201cA Green Bond Framework reflects Micron\u2019s broader commitment to sustainability as we embrace green financing as a principal funding strategy,\u201d said David Zinsner, Chief Financial Officer at Micron. \u201cThe framework announced today is a testament to how environmental sustainability and good business practices together can drive positive outcomes for Micron, investors and the planet.\u201d\nThe framework provides information about the types of projects that are eligible for financing or refinancing with the use of any potential green bond proceeds and is in alignment with the four core pillars of the Green Bond Principles, 2021. Eligible projects support Micron's sustainability commitments, and focus on renewable energy, green buildings, energy efficiency, sustainable water and wastewater management, pollution prevention and control, and circular economy adapted products and production technologies. Micron will issue a green bond report annually regarding the allocation of proceeds as well as expected impact metrics, where feasible.\nMicron\u2019s Green Bond Framework aligns with, and builds on, Micron\u2019s actionable sustainability strategy and efforts, which include the company\u2019s previously announced commitment to spend $1 billion by 2028 to reduce greenhouse gas emission intensity by 75% between 2018-2030, achieve 75% water conservation and 95% waste diversion globally in 2030 and source 100% renewable energy across its U.S. manufacturing operations by the end of 2025.\nThe release of its Green Bond Framework reflects Micron\u2019s leadership in sustainable financing, and follows the company\u2019s recent close of approximately $3.7 billion sustainability-linked credit facilities in May 2021, which positioned the company as one of the largest corporate sustainability-linked credit facility borrowers in the U.S. Cr\u00e9dit Agricole Corporate and Investment Bank (CIB) served as the sustainability structuring agent for the credit facilities and assisted in the development of the framework.\nFor more information on Micron\u2019s Green Bond Framework, please visit www.micron.com/sustainability.\nAbout Micron Technology, Inc.\nWe are an industry leader in innovative memory and storage solutions transforming how the world uses information to enrich life for all. With a relentless focus on our customers, technology leadership, and manufacturing and operational excellence, Micron delivers a rich portfolio of high-performance DRAM, NAND and NOR memory and storage products through our Micron\u00ae and Crucial\u00ae brands. Every day, the innovations that our people create fuel the data economy, enabling advances in artificial intelligence and 5G applications that unleash opportunities \u2014 from the data center to the intelligent edge and across the client and mobile user experience. To learn more about Micron Technology, Inc. (Nasdaq: MU), visit micron.com.\n\u00a9 2021 Micron Technology, Inc. All rights reserved. Information, products, and/or specifications are subject to change without notice. Micron, the Micron logo, and all other Micron trademarks are the property of Micron Technology, Inc. All other trademarks are the property of their respective owners.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1634231280000, "published_utc": "2021-10-14T17:08:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/14/2314562/14450/en/Micron-Releases-Green-Bond-Framework.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.7487861700922234, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.07686447966580207, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.103343052824295, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [73.735, 73.83250000000001, 73.69833333333334, 73.49625, 73.42699999999999, 73.38000000000001, 73.36428571428571, 73.340625, 73.36, 73.3905, 73.426, 73.42750000000001, 73.5115, 73.65816, 73.81316000000001, 73.99116000000001, 74.05915999999999, 74.11566, 74.12716, 74.14666, 74.12465999999999, 74.09416, 74.06866, 73.862, 73.647, 73.3185, 73.04749999999999, 72.82249999999999, 72.619, 72.48499999999999, 72.301, 72.213, 72.0895, 72.1405, 72.14652000000001, 72.23852, 72.48652, 72.71952, 72.96502000000001, 73.11419000000001, 73.34919000000001, 73.48319, 73.65718999999999, 73.82019, 73.9857, 74.15119999999999, 74.2092, 74.2442, 74.2702, 74.26903, 74.26401999999999, 74.27302, 74.22702, 74.16125, 74.12622, 74.10272, 74.19873, 74.27691, 74.37640999999999, 74.52391, 74.64492, 74.77542, 74.71242000000001, 74.66319000000001, 74.62269, 74.56819, 74.38217, 74.30299, 73.88998000000001, 73.55748, 73.16348, 72.77498, 72.55698, 72.42048, 72.22716, 72.04916, 71.87817, 71.56215, 71.60766, 71.56866, 71.57265, 71.48765, 71.40265, 71.31615000000001, 71.26247, 71.23047, 71.19297, 71.21099000000001, 71.17299, 71.08999, 70.98100000000001, 70.99228000000001, 71.00828, 70.97428, 70.92828, 70.84954, 70.78404, 70.74604, 70.71804, 70.70104, 70.71153999999999, 70.57626, 70.50611, 70.37011, 70.24011, 70.18135, 70.09235, 70.13235, 70.17335, 70.25335, 70.33385000000001, 70.50585000000001, 70.612, 70.7575, 70.8595, 70.892, 70.913, 70.78, 70.63000000000001, 70.474, 70.304, 70.18199999999999, 70.118, 70.0305, 69.981, 69.9235, 69.8805, 69.6585, 69.35619, 69.01019, 68.60719, 68.23318, 67.84268, 67.56368, 67.26518000000002, 66.95868, 66.64920000000001, 66.5522, 66.52301, 66.51801, 66.71901, 66.85301999999999, 67.00452], "in_sma_50": [73.735, 73.83250000000001, 73.69833333333334, 73.49625, 73.42699999999999, 73.38000000000001, 73.36428571428571, 73.340625, 73.36, 73.3905, 73.45409090909091, 73.495, 73.55461538461539, 73.6119, 73.68444, 73.761975, 73.77303529411765, 73.7712, 73.76376842105263, 73.76858, 73.77340952380953, 73.76734545454545, 73.77811304347826, 73.71610833333334, 73.669464, 73.5914076923077, 73.50431851851852, 73.43237857142857, 73.36902068965517, 73.34071999999999, 73.29843870967743, 73.2816125, 73.26641212121213, 73.25269411764707, 73.23433714285714, 73.21560555555556, 73.22923783783784, 73.24478421052632, 73.26543076923076, 73.2840875, 73.31081707317074, 73.32960714285714, 73.35729069767442, 73.38167045454544, 73.40130666666666, 73.4189956521739, 73.43774042553191, 73.45299583333333, 73.47048571428572, 73.481076, 73.49297399999999, 73.498174, 73.510774, 73.52842, 73.54372, 73.56042, 73.60022199999999, 73.63575800000001, 73.67155799999999, 73.707758, 73.736758, 73.767758, 73.750958, 73.72942599999999, 73.705626, 73.675826, 73.664824, 73.673224, 73.624122, 73.589922, 73.544522, 73.50392199999999, 73.448622, 73.44112200000001, 73.421658, 73.42195799999999, 73.430958, 73.421154, 73.421854, 73.406654, 73.39885199999999, 73.35885200000001, 73.31125200000001, 73.276252, 73.244848, 73.220348, 73.172248, 73.11944799999999, 73.063448, 73.00181400000001, 72.925214, 72.86067, 72.78147, 72.70707, 72.633364, 72.560016, 72.487216, 72.419816, 72.353016, 72.288216, 72.214718, 72.121318, 72.037288, 71.948842, 71.856142, 71.775742, 71.66594, 71.590904, 71.512404, 71.434104, 71.352504, 71.267404, 71.217204, 71.167704, 71.103504, 71.040504, 70.972106, 70.88630599999999, 70.86040799999999, 70.817408, 70.78060799999999, 70.74880800000001, 70.729408, 70.689708, 70.654272, 70.61537200000001, 70.572572, 70.505576, 70.41011400000001, 70.305714, 70.187516, 70.097914, 70.017414, 69.939214, 69.854814, 69.761014, 69.663818, 69.573818, 69.480118, 69.391318, 69.33511800000001, 69.270062, 69.216662], "in_sma_200": [73.735, 73.83250000000001, 73.69833333333334, 73.49625, 73.42699999999999, 73.38000000000001, 73.36428571428571, 73.340625, 73.36, 73.3905, 73.45409090909091, 73.495, 73.55461538461539, 73.6119, 73.68444, 73.761975, 73.77303529411765, 73.7712, 73.76376842105263, 73.76858, 73.77340952380953, 73.76734545454545, 73.77811304347826, 73.71610833333334, 73.669464, 73.5914076923077, 73.50431851851852, 73.43237857142857, 73.36902068965517, 73.34071999999999, 73.29843870967743, 73.2816125, 73.26641212121213, 73.25269411764707, 73.23433714285714, 73.21560555555556, 73.22923783783784, 73.24478421052632, 73.26543076923076, 73.2840875, 73.31081707317074, 73.32960714285714, 73.35729069767442, 73.38167045454544, 73.40130666666666, 73.4189956521739, 73.43774042553191, 73.45299583333333, 73.47048571428572, 73.481076, 73.49771960784314, 73.5110326923077, 73.52139056603774, 73.52603703703704, 73.5331090909091, 73.54108928571429, 73.57124736842106, 73.59505, 73.62403220338983, 73.65488166666667, 73.68578524590164, 73.71496612903226, 73.71044285714285, 73.7037171875, 73.70073692307692, 73.6967106060606, 73.69228059701493, 73.69915882352942, 73.66257536231885, 73.64096714285714, 73.61222112676056, 73.5844125, 73.55243424657534, 73.53030675675676, 73.50425999999999, 73.47992763157895, 73.45668181818182, 73.42518333333334, 73.40245949367088, 73.38192875, 73.36042222222223, 73.32870975609757, 73.29342409638554, 73.26671666666667, 73.24052, 73.21836279069767, 73.19648505747126, 73.17357045454546, 73.15195730337078, 73.12726888888889, 73.09894725274725, 73.07475000000001, 73.04770967741935, 73.02284042553191, 72.99712631578947, 72.97161041666666, 72.9477793814433, 72.92586326530612, 72.90610707070707, 72.884646, 72.8625702970297, 72.8298, 72.80095242718447, 72.7677701923077, 72.73455333333334, 72.7083783018868, 72.68091682242991, 72.66720462962964, 72.65539541284404, 72.64543727272726, 72.63475765765766, 72.6223044642857, 72.60723982300885, 72.59143070175439, 72.57150521739129, 72.55179396551723, 72.52981282051283, 72.5072720338983, 72.48519411764707, 72.46448416666667, 72.44213305785125, 72.42227950819671, 72.40486260162602, 72.38490403225806, 72.3642648, 72.3431992063492, 72.32120551181103, 72.28471171875, 72.24263565891472, 72.19876923076923, 72.14938931297709, 72.10492348484848, 72.06184135338346, 72.02511119402986, 71.98655481481481, 71.94727867647059, 71.9071905109489, 71.86931231884057, 71.83115179856115, 71.79300071428571, 71.76425602836879, 71.73507112676056, 71.70818251748251], "in_ema_10": [73.735, 73.77045454545454, 73.70855371900826, 73.55972577009767, 73.48523017553445, 73.4233701436191, 73.39548466296108, 73.3553965424227, 73.3844153528913, 73.4354307432747, 73.55444333540656, 73.62545363805991, 73.74264388568538, 73.85427227010622, 74.00804094826873, 74.17476077585623, 74.133895180246, 74.06227787474671, 73.98368189752003, 73.96119427978911, 73.94461350164563, 73.88922922861914, 73.91209664159747, 73.61716997948884, 73.42313907412722, 73.09893196974045, 72.76094433887855, 72.52986354999153, 72.35988835908398, 72.38899956652325, 72.32372691806448, 72.40304929659821, 72.47158578812581, 72.53129746301202, 72.54564337882802, 72.54825367358656, 72.76129846020717, 72.9537896492604, 73.15310062212214, 73.3092095999181, 73.50389876356935, 73.61228080655674, 73.77732065991006, 73.8959896308355, 73.96313697068359, 74.00893024874112, 74.06185202169728, 74.08151529047959, 74.12305796493784, 74.1006837894946, 74.14235946413194, 74.15102137974431, 74.13447203797261, 74.06862257652304, 74.04069119897339, 74.02965643552368, 74.25337344724664, 74.3803600932018, 74.54847643989238, 74.71693526900286, 74.86658340191143, 74.98084096520026, 74.69886988061839, 74.44089353868777, 74.27164016801726, 74.1195237738323, 73.98868308768097, 74.01983161719352, 73.50257132315832, 73.25664926440226, 72.9554403072382, 72.71081479683126, 72.4452121064983, 72.34880990531678, 72.20844446798645, 72.10781820107982, 72.03185125542895, 71.84420557262368, 71.80525910487391, 71.79703017671501, 71.7684610536759, 71.5851044984621, 71.36963095328717, 71.31151623450768, 71.26214964641537, 71.27539516524894, 71.28259604429458, 71.2639422180592, 71.26140726932115, 71.20115140217186, 71.08276023814061, 71.04458564938777, 70.9564791676809, 70.91166477355709, 70.8513620874558, 70.79613261700928, 70.77138123209849, 70.77658464444421, 70.81175107272708, 70.8023417867767, 70.77555237099911, 70.54727012172654, 70.42203919050353, 70.22712297404833, 70.05491879694863, 70.03766083386705, 69.9889952277094, 70.20917791358042, 70.42205465656579, 70.62895380991746, 70.7800531172052, 70.86367982316789, 70.87391985531917, 70.86138897253386, 70.75931825025498, 70.67307856839044, 70.54706428322854, 70.42396168627789, 70.32505956150008, 70.26595782304553, 70.17396549158269, 70.14597176584039, 70.17034053568759, 70.12664225647165, 70.06816184620408, 70.00304151053061, 69.92067032679776, 69.5078211764709, 69.02583550802163, 68.57386541565405, 68.05679897644423, 67.73372643527254, 67.48668526522299, 67.42365158063699, 67.31389674779389, 67.19227915728591, 67.05826476505212, 66.98948935322446, 66.91230947082, 66.83552593067091, 66.99997576145802, 67.11270744119292, 67.25403336097602], "in_ema_50": [73.735, 73.74264705882354, 73.73038638985007, 73.69743006083634, 73.67596221531335, 73.65514016765401, 73.64003663166758, 73.62179990101396, 73.61761166960164, 73.61947003549962, 73.63792219097023, 73.64996445799102, 73.67427957728549, 73.70103724092135, 73.74021225108129, 73.78667451574476, 73.79307943669596, 73.79099789015886, 73.78468424740754, 73.78763780633273, 73.79086769628046, 73.78495131603417, 73.79397283305244, 73.73499350626606, 73.688523172687, 73.60818893062084, 73.51531877647885, 73.43589451073457, 73.36370256913715, 73.33061619387686, 73.27961163725425, 73.2592347103031, 73.240441192252, 73.22316898863428, 73.19913098908, 73.17406702872393, 73.1954761648524, 73.21996729564249, 73.25251759777416, 73.28228945668498, 73.32533692897185, 73.35571587293374, 73.40137407399517, 73.44171234560321, 73.4740099006776, 73.50306833594514, 73.53432055806493, 73.55924916363101, 73.58869037290037, 73.60482016219841, 73.63325466564162, 73.65508781600862, 73.67096672518475, 73.67494057909907, 73.68435467403637, 73.6959486083879, 73.75728787864719, 73.80413149124925, 73.86298907982771, 73.92620519434426, 73.9894912651543, 74.04853082338354, 74.02427471266262, 73.99508746902879, 73.97606443102765, 73.95484621804617, 73.93308362126005, 73.94198230277927, 73.83346927129773, 73.76745086850174, 73.68245279522716, 73.60118013659081, 73.50897699397942, 73.44646809225475, 73.37314777491143, 73.30576943079726, 73.24240592370717, 73.15446059336571, 73.09467782499843, 73.04233751813574, 72.98733996840492, 72.8999933029773, 72.80195434991937, 72.73325025776566, 72.66684828687289, 72.61461894228964, 72.5636534935724, 72.50939257225585, 72.46000462824581, 72.40000444674598, 72.32745525275594, 72.2704099487263, 72.20333504877625, 72.14477289000071, 72.08340924725559, 72.02318143363773, 71.96972333820095, 71.9238518347421, 71.88644588043849, 71.842271532186, 71.79571186425714, 71.70646826173726, 71.63399891813972, 71.54443033311463, 71.45562914358072, 71.39697702030305, 71.33317399989902, 71.32795149009907, 71.3299926081344, 71.33901250585463, 71.34375711346817, 71.33968820705766, 71.32322984599658, 71.3029071069379, 71.26357741646974, 71.22520183151015, 71.17637038713721, 71.12514017587692, 71.07631114937195, 71.03410286900443, 70.9841380506121, 70.94632871529399, 70.92019817743932, 70.88136687636327, 70.83915641062353, 70.79487576706967, 70.74605710953753, 70.62464310524194, 70.47688847366383, 70.3225006903829, 70.14240262409338, 69.99093193295246, 69.84913068067982, 69.74289026182964, 69.62826711430692, 69.5112762470792, 69.39143011974276, 69.28509952681168, 69.1784289571328, 69.07300037057857, 69.02072584624216, 68.96579542089934, 68.92360736517779], "in_ema_200": [73.735, 73.73694029850746, 73.733886166184, 73.72548928890855, 73.71976302732737, 73.71404399222959, 73.7096256440482, 73.70430598589847, 73.70242234424774, 73.70204998261343, 73.70591018179141, 73.70828918495766, 73.71387834729639, 73.7202735876218, 73.730022109138, 73.74191243641026, 73.74398295943107, 73.74394332799395, 73.7428095635363, 73.74397563753097, 73.74522961128687, 73.74418255047804, 73.74687725146832, 73.73238096040893, 73.72061597572825, 73.6999133292036, 73.67543657965929, 73.65369094205074, 73.63320645506518, 73.62212977392025, 73.60628768661756, 73.59786691361639, 73.58972893437642, 73.58187093502939, 73.57220256751667, 73.56213090017819, 73.56370173699234, 73.56625196846507, 73.57106538171418, 73.57544980577673, 73.58345528034612, 73.58859502880038, 73.5978627399566, 73.60614271269334, 73.61270149167152, 73.6186945116549, 73.6254736707429, 73.63089184317333, 73.63764913826614, 73.64125461947742, 73.64810681231845, 73.65349878433518, 73.65754357255076, 73.65868542755025, 73.66123582130597, 73.66440760417854, 73.68028514045537, 73.69293702960508, 73.7089774571712, 73.72654982078144, 73.74459410117169, 73.7620110752894, 73.75870748250045, 73.75394422396812, 73.751516918257, 73.7483674961848, 73.7449001579143, 73.74903050460172, 73.72341726574996, 73.70776137255842, 73.68678862258272, 73.66612405917394, 73.64208302375927, 73.62489811805023, 73.60451903229848, 73.58512083297214, 73.56626390926098, 73.54072695493998, 73.52171474643312, 73.50418524646862, 73.48563514451371, 73.4585143968071, 73.42808141773439, 73.4044189160654, 73.38089235968664, 73.36053522177932, 73.340181637483, 73.31868729283143, 73.29810333966893, 73.27454012235879, 73.24743027039503, 73.22380210850056, 73.19729661488364, 73.17254739483505, 73.14675090334416, 73.12088870530094, 73.09640225052183, 73.07355247688481, 73.05262160646805, 73.02980945117982, 73.00617950639196, 72.97149115309452, 72.94051611674533, 72.9047895882205, 72.86872203012875, 72.83977952236629, 72.80923445249199, 72.79322216938263, 72.77916025724947, 72.76702930941615, 72.7540240426558, 72.73895912680848, 72.72086003101934, 72.70179674712861, 72.6778982720328, 72.65408833897776, 72.62748049480884, 72.60004287794507, 72.57297777468193, 72.54737600577963, 72.51964092114501, 72.4947688721784, 72.4727313709627, 72.44743056130139, 72.4211377198954, 72.39416122517007, 72.36586111347683, 72.31893712229795, 72.26458849421539, 72.20762741467097, 72.14317341054489, 72.08483238158425, 72.02801812903118, 71.97938113272242, 71.92804400702369, 71.87547640496375, 71.8215433064069, 71.77038367151728, 71.71858880911412, 71.66656304981946, 71.62749277071677, 71.5876172207594, 71.55082500960756], "in_macd": [0.0, 0.015555555555550882, -0.012320354542595169, -0.07709697522297176, -0.10622855011247623, -0.1282407122041036, -0.13405376555562043, -0.14465882142297914, -0.12419658517748644, -0.09478376093754548, -0.03675623469898426, -0.002441150213527976, 0.050397632790350144, 0.09812946981287496, 0.16180165585828377, 0.22779209614049023, 0.1991203089411897, 0.15763534393956036, 0.11456153553156412, 0.09785628352493347, 0.08445067259638961, 0.054637721896284575, 0.06057187480193704, -0.07307597548340539, -0.15621231430543503, -0.2921600177779169, -0.42725112428450984, -0.5082797561710635, -0.5575952967525808, -0.5160892924019009, -0.5167773027550453, -0.4531935239404987, -0.3966171328585517, -0.3461756055680496, -0.31785161004906115, -0.2960427633028644, -0.18304674077175775, -0.08445388276851418, 0.012101249658741153, 0.08455668105150949, 0.1697402050082104, 0.21220888953260442, 0.27656801399436404, 0.316660570037115, 0.3313249877909783, 0.33502588503071706, 0.3408881163720423, 0.3312258974358002, 0.3310492199508701, 0.3024088120073998, 0.30284030080373725, 0.2885670763472632, 0.26372546657255214, 0.21830682111861677, 0.1916180610493683, 0.17370956742189492, 0.259815339452544, 0.29972253589305353, 0.35574871503142447, 0.4091510067776625, 0.45151290479219597, 0.4759672362304599, 0.32497313993586374, 0.19100371246932468, 0.10221280818677769, 0.02549956057865188, -0.037694004477032195, -0.026140313230328616, -0.25491801594894525, -0.353469002227655, -0.47052782051179065, -0.5560807086772854, -0.6454901713861148, -0.6551358738345101, -0.6822060296122032, -0.6894022367928727, -0.6843918323128548, -0.7277256540756696, -0.7031111195128972, -0.6654431950604476, -0.6379285169844735, -0.6792930453638633, -0.732677869075772, -0.7143021284617248, -0.6925627062887685, -0.6441051794434145, -0.6003950922632271, -0.5700764189196263, -0.5342418296171445, -0.525605136236365, -0.543162084314261, -0.5249772193118929, -0.5296998781355313, -0.5153976891439669, -0.5086891628498051, -0.5002207828432574, -0.4789191086746598, -0.44560390402776306, -0.40086288723571784, -0.3779932827720387, -0.3641439541150504, -0.43968486238533444, -0.46685583197161407, -0.5233874368386751, -0.5672980966423466, -0.5409910854156834, -0.5293717337661263, -0.40016145274421433, -0.2800091077527469, -0.16832269378218712, -0.08687809373367372, -0.03962801570439467, -0.027684188009615696, -0.027184788100484525, -0.06676862249531723, -0.09821728337450963, -0.14606774664595434, -0.19066776491679605, -0.22264022635502556, -0.23558001550058805, -0.2621786535434012, -0.25928951065907313, -0.23333033021512506, -0.2382531337964764, -0.24936640573289992, -0.26280995034709065, -0.2831111895707892, -0.44735733210136175, -0.6342093545159031, -0.7986557042194278, -0.9830093320017284, -1.072376882748543, -1.1225870506242615, -1.0881068453915645, -1.0742194270993792, -1.065057268299526, -1.0608822747292805, -1.0275886783454098, -0.9989673287187912, -0.9711418573165247, -0.838559030920834, -0.7347000184350776, -0.6234178859355808], "in_signal": [0.0, 0.0031111111111101764, 2.4817980369107404e-05, -0.015399540660299067, -0.0335653425507345, -0.052500416481408324, -0.06881108629625075, -0.08398063332159644, -0.09202382369277444, -0.09257581114172865, -0.08141189585317977, -0.06561774672524942, -0.042414670822129505, -0.01430584269512861, 0.020915657015553868, 0.062290944840541145, 0.08965681766067085, 0.10325252291644876, 0.10551432543947184, 0.10398271705656417, 0.10007630816452927, 0.09098859091088034, 0.08490524768909168, 0.05330900305459227, 0.01140473958258681, -0.04930821188951393, -0.12489679436851311, -0.2015733867290232, -0.2727777687337347, -0.32144007346736797, -0.3605075193249035, -0.37904472024802255, -0.38255920277012845, -0.3752824833297127, -0.3637963086735824, -0.35024559959943885, -0.31680582783390265, -0.270335438820825, -0.2138481011249118, -0.15416714468962756, -0.08938567475005996, -0.029066761893527082, 0.032060193284051144, 0.08898026863466392, 0.13744921246592678, 0.17696454697888486, 0.20974926085751636, 0.23404458817317314, 0.25344551452871256, 0.26323817402445004, 0.2711585993803075, 0.27464029477369867, 0.2724573291334694, 0.26162722753049883, 0.24762539423427274, 0.2328422288717972, 0.23823685098794659, 0.250533987968968, 0.2715769333814593, 0.29909174806069994, 0.3295759794069992, 0.3588542307716913, 0.3520780126045258, 0.3198631525774856, 0.276333083699344, 0.2261663790752056, 0.17339430236475806, 0.13348737924574072, 0.05580630020680353, -0.02604876028008818, -0.11494457232642868, -0.20317179959660003, -0.291635473954503, -0.36433555393050443, -0.42790964906684426, -0.48020816661205, -0.521044899752211, -0.5623810506169027, -0.5905270643961016, -0.6055102905289709, -0.6119939358200714, -0.6254537577288298, -0.6468985799982183, -0.6603792896909197, -0.6668159730104896, -0.6622738142970745, -0.6498980698903051, -0.6339337396961693, -0.6139953576803644, -0.5963173133915646, -0.5856862675761039, -0.5735444579232617, -0.5647755419657157, -0.5548999714013659, -0.5456578096910538, -0.5365704043214946, -0.5250401451921277, -0.5091528969592548, -0.48749489501454746, -0.4655945725660457, -0.44530444887584664, -0.44418053157774423, -0.4487155916565182, -0.4636499606929496, -0.48437958788282903, -0.49570188738939996, -0.5024358566647453, -0.48198097588063915, -0.44158660225506075, -0.38693382056048603, -0.32692267519512364, -0.26946374329697786, -0.22110783223950545, -0.1823232234117013, -0.15921230322842447, -0.1470132992576415, -0.1468241887353041, -0.1555929039716025, -0.16900236844828712, -0.1823178978587473, -0.1982900489956781, -0.2104899413283571, -0.2150580191057107, -0.21969704204386387, -0.2256309147816711, -0.23306672189475502, -0.24307561542996187, -0.2839319587642419, -0.35398743791457415, -0.4429210911755449, -0.5509387393407816, -0.6552263680223339, -0.7486985045427195, -0.8165801727124886, -0.8681080235898668, -0.9074978725317988, -0.9381747529712953, -0.9560575380461181, -0.9646394961806528, -0.9659399684078273, -0.9404637809104287, -0.8993110284153586, -0.8441323999194031], "in_upper_bb": [null, 74.10827164466276, 74.2023505288072, 74.40331026995638, 74.27138143039743, 74.16955683772609, 74.08982984506915, 74.02555330698863, 74.011152823844, 74.03400515840116, 74.1961261937212, 74.25716199661943, 74.40154573927332, 74.53161751850563, 74.73381285434137, 74.95046919014146, 74.92739853188377, 74.89120510923203, 74.85414417086984, 74.83074603241727, 74.83831303021559, 74.82284078218333, 74.84593190668109, 74.94928640782877, 75.01083655536299, 75.22457466458721, 75.45522555206047, 75.57940387796157, 75.64323950434279, 75.61258706306454, 75.54785085562646, 75.47044277139447, 75.33993524721113, 75.1827098564409, 74.93083545727653, 74.57751192434289, 74.53719032016366, 74.55078323440227, 74.62361540671147, 74.65097216305854, 74.75109416650253, 74.82537267927202, 74.92486952424505, 75.12488418738047, 75.27443298257488, 75.35277842331543, 75.35052051609772, 75.31234649432184, 75.25099510481499, 75.24790128500722, 75.17440704088625, 75.16250993774557, 75.11920110657125, 75.04289058372827, 74.88609275387289, 74.57190244406019, 74.84307126173542, 74.9545820538485, 75.1512040619253, 75.35651072523262, 75.54201489533462, 75.69201896179001, 75.73593924367489, 75.78591720650435, 75.80549073897036, 75.82606281735433, 75.83879903653774, 75.8384692594353, 76.21579324609345, 76.30464450238921, 76.41089439533, 76.4778519825807, 76.55815418478318, 76.56324045635375, 76.56418349097487, 76.53244292940056, 76.29377876288954, 76.11075956083988, 75.77057290542982, 75.32475719605281, 74.7723350358671, 74.13891019538333, 74.03158735966728, 73.86419689322017, 73.61467385341224, 73.33801780392628, 73.02155758952101, 72.21799654858032, 72.21839799163398, 72.09948850656343, 72.10988261189536, 72.07618281417092, 72.09516427568694, 71.99490561929993, 71.9553504069311, 71.89082004570618, 71.79731503553306, 71.79166165026804, 71.69869706445094, 71.54693051223394, 71.4027367374559, 71.59803731990628, 71.6563475237397, 71.75703993090276, 71.81863643682378, 71.72676414952264, 71.631747476257, 71.63539493835755, 71.66169467014377, 71.77584948502438, 71.89383295148419, 71.94145364621329, 71.96969600021013, 71.97722313752121, 71.96808618728647, 71.95989567213036, 71.9458406823949, 71.91880310595042, 71.86491877488413, 71.82721124647195, 71.79958695278377, 71.78412119551619, 71.78751445279877, 71.75155430249065, 71.70548385134063, 71.716479697475, 71.73148937925225, 71.98032405923365, 72.22523813017322, 72.33257769549999, 72.47759909381811, 72.421055892738, 72.32410375733143, 72.1214640133494, 71.9803781806603, 71.81365700165216, 71.66707197394608, 71.48977971049258, 71.28252860764199, 71.01896364691393, 70.77961277653691, 70.45564912621808, 70.0448929497527], "in_lower_bb": [null, 73.55672835533726, 73.19431613785947, 72.58918973004363, 72.58261856960256, 72.59044316227393, 72.63874158350228, 72.65569669301138, 72.708847176156, 72.74699484159885, 72.71205562446062, 72.73283800338058, 72.70768502995746, 72.69218248149438, 72.63506714565862, 72.57348080985855, 72.61867205635153, 72.65119489076795, 72.67339267123542, 72.70641396758273, 72.71234696978443, 72.69881921781666, 72.73422809331892, 72.57087359217121, 72.44932344463702, 72.0850853354128, 71.65143444793954, 71.35875612203844, 71.10292049565722, 71.01907293693547, 70.87780914437353, 70.83671722860554, 70.81822475278888, 70.8197901435591, 70.86268454272347, 70.97950807565711, 70.99682967983634, 70.99123676559773, 70.96040459328852, 70.94821783694145, 70.89909583349748, 70.87081732072798, 70.82182047575495, 70.83580581261953, 70.85778701742514, 71.03694157668455, 71.34519948390228, 71.65137350567815, 71.98422489518498, 72.13531871499278, 72.43880295911376, 72.59370006225441, 72.76500889342874, 72.93854941627173, 73.22582724612711, 73.68201755593981, 73.56485873826458, 73.5665279461515, 73.49540593807471, 73.43642927476736, 73.36692510466538, 73.35642103820999, 73.20350075632513, 73.03852279349566, 72.94341926102963, 72.84484718264567, 72.74210096346228, 72.74143074056471, 72.05059675390655, 71.77674549761079, 71.39750560466997, 71.07254801741932, 70.71124581521681, 70.52042954364626, 70.28566650902513, 70.08490707059946, 69.96656123711047, 69.75438043916014, 69.72706709457017, 69.8013828039472, 69.9637949641329, 70.12371980461667, 69.92804264033272, 69.87243310677982, 69.87495614658776, 69.94161219607372, 70.04958241047898, 70.5551434514197, 70.56225200836603, 70.55916149343659, 70.44376738810465, 70.40374718582908, 70.31576572431307, 70.29552438070006, 70.2353995930689, 70.18918995429381, 70.17969496446695, 70.16536834973196, 70.19233293554906, 70.24409948776606, 70.28980326254408, 69.9705026800937, 69.8580424762603, 69.58735006909724, 69.34975356317621, 69.30412585047736, 69.24464252374298, 69.24299506164245, 69.22969532985623, 69.17854051497561, 69.15155704851581, 69.14065635378671, 69.14841399978984, 69.1503868624788, 69.13152381271351, 69.11345432786965, 69.05950931760509, 68.99354689404959, 68.93843122511586, 68.90013875352805, 68.83826304721624, 68.9037288044838, 68.94248554720122, 69.03644569750936, 69.13501614865936, 69.09902030252502, 69.06201062074777, 68.45817594076635, 67.76095186982677, 67.15161230449999, 66.43359090618186, 65.994124107262, 65.63657624266857, 65.4727159866506, 65.26580181933971, 65.06852299834785, 64.86262802605391, 64.72092028950745, 64.596671392358, 64.50923635308607, 64.54658722346309, 64.63055087378194, 64.8023070502473], "out_sma_10": [67.825, 67.8925, 67.855, 67.98625, 67.97538, 67.95615, 67.93312857142857, 67.905125, 67.88788888888888, 67.8526, 67.7791, 67.72784, 67.70984, 67.59734, 67.51415, 67.45015, 67.35915, 67.25774, 67.20578, 67.20778, 67.28378000000001, 67.28404, 67.27704, 67.38553999999999, 67.57204, 67.73903, 67.88903, 68.04353, 68.16949, 68.22758, 68.24458, 68.28407999999999, 68.30708], "out_sma_50": [67.825, 67.8925, 67.855, 67.98625, 67.97538, 67.95615, 67.93312857142857, 67.905125, 67.88788888888888, 67.8526, 67.78327272727273, 67.75528333333334, 67.74333846153846, 67.70845714285714, 67.66789333333332, 67.6399, 67.59549411764705, 67.54546666666666, 67.52888421052631, 67.53019, 67.54541904761905, 67.54108181818182, 67.5406, 67.57390833333334, 67.629552, 67.67802692307693, 67.7042111111111, 67.72334642857143, 67.74978275862068, 67.76265333333333, 67.77095483870968, 67.77326875, 67.77286666666667], "out_sma_200": [67.825, 67.8925, 67.855, 67.98625, 67.97538, 67.95615, 67.93312857142857, 67.905125, 67.88788888888888, 67.8526, 67.78327272727273, 67.75528333333334, 67.74333846153846, 67.70845714285714, 67.66789333333332, 67.6399, 67.59549411764705, 67.54546666666666, 67.52888421052631, 67.53019, 67.54541904761905, 67.54108181818182, 67.5406, 67.57390833333334, 67.629552, 67.67802692307693, 67.7042111111111, 67.72334642857143, 67.74978275862068, 67.76265333333333, 67.77095483870968, 67.77326875, 67.77286666666667], "out_ema_10": [67.825, 67.84954545454545, 67.83690082644627, 67.93564613072876, 67.9349650160508, 67.92133501313246, 67.89836501074474, 67.86395319060934, 67.84323442868036, 67.78719180528392, 67.66042965886867, 67.62169699361982, 67.61775208568895, 67.55179716101823, 67.46965222265128, 67.42426090944195, 67.3262134713616, 67.21144738565948, 67.21489331553957, 67.27673089453238, 67.38096164098104, 67.39351406989357, 67.41832969354928, 67.58590611290396, 67.83665045601232, 68.02815037310098, 68.09303212344625, 68.11975355554694, 68.18707109090204, 68.17776725619257, 68.14908230052119, 68.09379460951733, 68.03310468051419], "out_ema_50": [67.825, 67.83029411764707, 67.82832179930797, 67.8499562385508, 67.85316971939194, 67.85343757353343, 67.8511459039831, 67.84557547637591, 67.84182741847881, 67.82979497069533, 67.80078340321708, 67.78692523054191, 67.77959482934419, 67.7590224830954, 67.73317846415048, 67.71305381849753, 67.68058111973292, 67.64193087974338, 67.6257924138711, 67.62301624077811, 67.63191756466917, 67.62478354252528, 67.62106654085761, 67.6492600098436, 67.7008576565164, 67.74748676802557, 67.77248728692653, 67.79082111881176, 67.8182398984662, 67.83069715734989, 67.83812079823814, 67.83839057085625, 67.83531643082267], "out_ema_200": [67.825, 67.82634328358209, 67.82588215638226, 67.83139576676653, 67.83239580888826, 67.83267047745655, 67.83229564683509, 67.8310698195034, 67.83026315463273, 67.8273252127956, 67.81998864351405, 67.81628129382734, 67.81412924115244, 67.8085657661161, 67.80151536048311, 67.79572913799073, 67.78666715651819, 67.77580479675184, 67.77037788335133, 67.7682348198354, 67.76904840371765, 67.76587379273538, 67.76352678982259, 67.76926284166517, 67.78116072383766, 67.79219295544127, 67.79809153299907, 67.80248863217321, 67.80932954130581, 67.81257899860627, 67.8146428891674, 67.8149449499717, 67.8143982340516], "out_macd": [0.0, 0.010769230769227534, 0.0047249616480371515, 0.04779882530922919, 0.04525556948470921, 0.03701164461381268, 0.024945758807689344, 0.008355725668323544, -0.001474707425686006, -0.026310805064284182, -0.08096802338440057, -0.09435737650261444, -0.09159909331600602, -0.11591554844540042, -0.14601059963287355, -0.1583527554107178, -0.1929415924969362, -0.23299903930241328, -0.2190178476052438, -0.17967397550512487, -0.12326867428133426, -0.10958054740478929, -0.09122568392710662, -0.01119009933429993, 0.10150091536758055, 0.18264400762269872, 0.20385931913170907, 0.20659086724695896, 0.22631967711221535, 0.21095028681163797, 0.18725916578625856, 0.15260362463207855, 0.11693214794850348], "out_signal": [0.0, 0.0021538461538455067, 0.002668069252683836, 0.011694220463992908, 0.01840649026813617, 0.022127521137271473, 0.022691168671355046, 0.019824080070748748, 0.015564322571461797, 0.007189297044312601, -0.010442167041430033, -0.027225208933666915, -0.04009998581013474, -0.05526309833718788, -0.07341259859632501, -0.09040062995920357, -0.1109088224667501, -0.13532686583388273, -0.15206506218815496, -0.15758684485154895, -0.150723210737506, -0.14249467807096267, -0.13224087924219147, -0.10803072326061317, -0.06612439553497443, -0.016370714903439804, 0.02767529190358998, 0.06345840697226378, 0.09603066100025409, 0.11901458616253088, 0.13266350208727642, 0.13665152659623686, 0.1327076508666902], "out_upper_bb": [null, 68.08341883092035, 68.04234993995195, 68.53308178400674, 68.45143870226265, 68.39224693876476, 68.34944983702819, 68.32184710335974, 68.29118177804568, 68.29349193435328, 68.40490207079448, 68.37889953717747, 68.34658669423908, 68.34410722905861, 68.35630861691344, 68.34166444671035, 68.36736312036251, 68.40624159249872, 68.37780636181428, 68.35655268550802, 68.35975367920487, 68.30974092691243, 68.28700632303332, 68.2757460449917, 68.55313982959397, 68.76495434974666, 68.84440093345745, 68.90144777706264, 68.99339632787292, 69.03624381934445, 69.05484040149994, 69.06639736492144, 69.07155571546558], "out_lower_bb": [null, 67.70158116907965, 67.66765006004806, 67.43941821599326, 67.49932129773735, 67.52005306123523, 67.51680730582895, 67.48840289664025, 67.48459599973208, 67.4117080656467, 67.16164338375098, 67.1316671294892, 67.14009022883783, 67.07280705665568, 66.97947804975321, 66.93813555328964, 66.82362511493159, 66.6846917408346, 66.67996205923835, 66.70382731449199, 66.70312632079514, 66.70213907308757, 66.69987367696666, 66.70713395500829, 66.53305017040604, 66.42422565025336, 66.40377906654254, 66.39982222293735, 66.38187367212709, 66.39911618065555, 66.47351959850005, 66.50172263507855, 66.51256428453443], "overall_sma_10": [73.735, 73.83250000000001, 73.69833333333334, 73.49625, 73.42699999999999, 73.38000000000001, 73.36428571428571, 73.340625, 73.36, 73.3905, 73.426, 73.42750000000001, 73.5115, 73.65816, 73.81316000000001, 73.99116000000001, 74.05915999999999, 74.11566, 74.12716, 74.14666, 74.12465999999999, 74.09416, 74.06866, 73.862, 73.647, 73.3185, 73.04749999999999, 72.82249999999999, 72.619, 72.48499999999999, 72.301, 72.213, 72.0895, 72.1405, 72.14652000000001, 72.23852, 72.48652, 72.71952, 72.96502000000001, 73.11419000000001, 73.34919000000001, 73.48319, 73.65718999999999, 73.82019, 73.9857, 74.15119999999999, 74.2092, 74.2442, 74.2702, 74.26903, 74.26401999999999, 74.27302, 74.22702, 74.16125, 74.12622, 74.10272, 74.19873, 74.27691, 74.37640999999999, 74.52391, 74.64492, 74.77542, 74.71242000000001, 74.66319000000001, 74.62269, 74.56819, 74.38217, 74.30299, 73.88998000000001, 73.55748, 73.16348, 72.77498, 72.55698, 72.42048, 72.22716, 72.04916, 71.87817, 71.56215, 71.60766, 71.56866, 71.57265, 71.48765, 71.40265, 71.31615000000001, 71.26247, 71.23047, 71.19297, 71.21099000000001, 71.17299, 71.08999, 70.98100000000001, 70.99228000000001, 71.00828, 70.97428, 70.92828, 70.84954, 70.78404, 70.74604, 70.71804, 70.70104, 70.71153999999999, 70.57626, 70.50611, 70.37011, 70.24011, 70.18135, 70.09235, 70.13235, 70.17335, 70.25335, 70.33385000000001, 70.50585000000001, 70.612, 70.7575, 70.8595, 70.892, 70.913, 70.78, 70.63000000000001, 70.474, 70.304, 70.18199999999999, 70.118, 70.0305, 69.981, 69.9235, 69.8805, 69.6585, 69.35619, 69.01019, 68.60719, 68.23318, 67.84268, 67.56368, 67.26518000000002, 66.95868, 66.64920000000001, 66.5522, 66.52301, 66.51801, 66.71901, 66.85301999999999, 67.00452, 67.07302, 67.18702, 67.30051999999999, 67.493, 67.61819, 67.74769, 67.87818999999999, 67.8751, 67.88810000000001, 67.8526, 67.7791, 67.72784, 67.70984, 67.59734, 67.51415, 67.45015, 67.35915, 67.25773999999998, 67.20577999999999, 67.20778, 67.28378000000001, 67.28403999999999, 67.27704, 67.38554, 67.57204, 67.73903, 67.88903, 68.04353, 68.16949000000001, 68.22758, 68.24458, 68.28408, 68.30708000000001], "overall_sma_50": [73.735, 73.83250000000001, 73.69833333333334, 73.49625, 73.42699999999999, 73.38000000000001, 73.36428571428571, 73.340625, 73.36, 73.3905, 73.45409090909091, 73.495, 73.55461538461539, 73.6119, 73.68444, 73.761975, 73.77303529411765, 73.7712, 73.76376842105263, 73.76858, 73.77340952380953, 73.76734545454545, 73.77811304347826, 73.71610833333334, 73.669464, 73.5914076923077, 73.50431851851852, 73.43237857142857, 73.36902068965517, 73.34071999999999, 73.29843870967743, 73.2816125, 73.26641212121213, 73.25269411764707, 73.23433714285714, 73.21560555555556, 73.22923783783784, 73.24478421052632, 73.26543076923076, 73.2840875, 73.31081707317074, 73.32960714285714, 73.35729069767442, 73.38167045454544, 73.40130666666666, 73.4189956521739, 73.43774042553191, 73.45299583333333, 73.47048571428572, 73.481076, 73.49297399999999, 73.498174, 73.510774, 73.52842, 73.54372, 73.56042, 73.60022199999999, 73.63575800000001, 73.67155799999999, 73.707758, 73.736758, 73.767758, 73.750958, 73.72942599999999, 73.705626, 73.675826, 73.664824, 73.673224, 73.624122, 73.589922, 73.544522, 73.50392199999999, 73.448622, 73.44112200000001, 73.421658, 73.42195799999999, 73.430958, 73.421154, 73.421854, 73.406654, 73.39885199999999, 73.35885200000001, 73.31125200000001, 73.276252, 73.244848, 73.220348, 73.172248, 73.11944799999999, 73.063448, 73.00181400000001, 72.925214, 72.86067, 72.78147, 72.70707, 72.633364, 72.560016, 72.487216, 72.419816, 72.353016, 72.288216, 72.214718, 72.121318, 72.037288, 71.948842, 71.856142, 71.775742, 71.66594, 71.590904, 71.512404, 71.434104, 71.352504, 71.267404, 71.217204, 71.167704, 71.103504, 71.040504, 70.972106, 70.88630599999999, 70.86040799999999, 70.817408, 70.78060799999999, 70.74880800000001, 70.729408, 70.689708, 70.654272, 70.61537200000001, 70.572572, 70.505576, 70.41011400000001, 70.305714, 70.187516, 70.097914, 70.017414, 69.939214, 69.854814, 69.761014, 69.663818, 69.573818, 69.480118, 69.391318, 69.33511800000001, 69.270062, 69.216662, 69.158962, 69.106562, 69.05121, 69.00560999999999, 68.94824799999999, 68.886048, 68.826748, 68.76783, 68.73243000000001, 68.68596, 68.64076, 68.60410800000001, 68.556908, 68.506608, 68.42460799999999, 68.341408, 68.24790800000001, 68.152608, 68.072416, 68.005116, 67.946016, 67.889016, 67.833916, 67.80111600000001, 67.783016, 67.763214, 67.730914, 67.700514, 67.669914, 67.627032, 67.588832, 67.549632, 67.510632], "overall_sma_200": [73.735, 73.83250000000001, 73.69833333333334, 73.49625, 73.42699999999999, 73.38000000000001, 73.36428571428571, 73.340625, 73.36, 73.3905, 73.45409090909091, 73.495, 73.55461538461539, 73.6119, 73.68444, 73.761975, 73.77303529411765, 73.7712, 73.76376842105263, 73.76858, 73.77340952380953, 73.76734545454545, 73.77811304347826, 73.71610833333334, 73.669464, 73.5914076923077, 73.50431851851852, 73.43237857142857, 73.36902068965517, 73.34071999999999, 73.29843870967743, 73.2816125, 73.26641212121213, 73.25269411764707, 73.23433714285714, 73.21560555555556, 73.22923783783784, 73.24478421052632, 73.26543076923076, 73.2840875, 73.31081707317074, 73.32960714285714, 73.35729069767442, 73.38167045454544, 73.40130666666666, 73.4189956521739, 73.43774042553191, 73.45299583333333, 73.47048571428572, 73.481076, 73.49771960784314, 73.5110326923077, 73.52139056603774, 73.52603703703704, 73.5331090909091, 73.54108928571429, 73.57124736842106, 73.59505, 73.62403220338983, 73.65488166666667, 73.68578524590164, 73.71496612903226, 73.71044285714285, 73.7037171875, 73.70073692307692, 73.6967106060606, 73.69228059701493, 73.69915882352942, 73.66257536231885, 73.64096714285714, 73.61222112676056, 73.5844125, 73.55243424657534, 73.53030675675676, 73.50425999999999, 73.47992763157895, 73.45668181818182, 73.42518333333334, 73.40245949367088, 73.38192875, 73.36042222222223, 73.32870975609757, 73.29342409638554, 73.26671666666667, 73.24052, 73.21836279069767, 73.19648505747126, 73.17357045454546, 73.15195730337078, 73.12726888888889, 73.09894725274725, 73.07475000000001, 73.04770967741935, 73.02284042553191, 72.99712631578947, 72.97161041666666, 72.9477793814433, 72.92586326530612, 72.90610707070707, 72.884646, 72.8625702970297, 72.8298, 72.80095242718447, 72.7677701923077, 72.73455333333334, 72.7083783018868, 72.68091682242991, 72.66720462962964, 72.65539541284404, 72.64543727272726, 72.63475765765766, 72.6223044642857, 72.60723982300885, 72.59143070175439, 72.57150521739129, 72.55179396551723, 72.52981282051283, 72.5072720338983, 72.48519411764707, 72.46448416666667, 72.44213305785125, 72.42227950819671, 72.40486260162602, 72.38490403225806, 72.3642648, 72.3431992063492, 72.32120551181103, 72.28471171875, 72.24263565891472, 72.19876923076923, 72.14938931297709, 72.10492348484848, 72.06184135338346, 72.02511119402986, 71.98655481481481, 71.94727867647059, 71.9071905109489, 71.86931231884057, 71.83115179856115, 71.79300071428571, 71.76425602836879, 71.73507112676056, 71.70818251748251, 71.68121597222222, 71.6555524137931, 71.62900753424658, 71.60690544217687, 71.58207432432432, 71.55709395973155, 71.53201333333332, 71.50669602649006, 71.48198092105262, 71.45618366013072, 71.42783181818182, 71.40215161290322, 71.37777884615384, 71.35151910828026, 71.32461075949368, 71.29879559748427, 71.271209375, 71.24278571428572, 71.21801790123457, 71.195545398773, 71.17514573170732, 71.15256909090908, 71.13074638554217, 71.11403532934132, 71.10124345238096, 71.08815857988166, 71.07225764705882, 71.05569473684211, 71.04077790697674, 71.02398670520232, 71.0067224137931, 70.98865542857143, 70.97031079545455], "overall_ema_10": [73.735, 73.77045454545454, 73.70855371900826, 73.55972577009767, 73.48523017553445, 73.4233701436191, 73.39548466296108, 73.3553965424227, 73.3844153528913, 73.4354307432747, 73.55444333540656, 73.62545363805991, 73.74264388568538, 73.85427227010622, 74.00804094826873, 74.17476077585623, 74.133895180246, 74.06227787474671, 73.98368189752003, 73.96119427978911, 73.94461350164563, 73.88922922861914, 73.91209664159747, 73.61716997948884, 73.42313907412722, 73.09893196974045, 72.76094433887855, 72.52986354999153, 72.35988835908398, 72.38899956652325, 72.32372691806448, 72.40304929659821, 72.47158578812581, 72.53129746301202, 72.54564337882802, 72.54825367358656, 72.76129846020717, 72.9537896492604, 73.15310062212214, 73.3092095999181, 73.50389876356935, 73.61228080655674, 73.77732065991006, 73.8959896308355, 73.96313697068359, 74.00893024874112, 74.06185202169728, 74.08151529047959, 74.12305796493784, 74.1006837894946, 74.14235946413194, 74.15102137974431, 74.13447203797261, 74.06862257652304, 74.04069119897339, 74.02965643552368, 74.25337344724664, 74.3803600932018, 74.54847643989238, 74.71693526900286, 74.86658340191143, 74.98084096520026, 74.69886988061839, 74.44089353868777, 74.27164016801726, 74.1195237738323, 73.98868308768097, 74.01983161719352, 73.50257132315832, 73.25664926440226, 72.9554403072382, 72.71081479683126, 72.4452121064983, 72.34880990531678, 72.20844446798645, 72.10781820107982, 72.03185125542895, 71.84420557262368, 71.80525910487391, 71.79703017671501, 71.7684610536759, 71.5851044984621, 71.36963095328717, 71.31151623450768, 71.26214964641537, 71.27539516524894, 71.28259604429458, 71.2639422180592, 71.26140726932115, 71.20115140217186, 71.08276023814061, 71.04458564938777, 70.9564791676809, 70.91166477355709, 70.8513620874558, 70.79613261700928, 70.77138123209849, 70.77658464444421, 70.81175107272708, 70.8023417867767, 70.77555237099911, 70.54727012172654, 70.42203919050353, 70.22712297404833, 70.05491879694863, 70.03766083386705, 69.9889952277094, 70.20917791358042, 70.42205465656579, 70.62895380991746, 70.7800531172052, 70.86367982316789, 70.87391985531917, 70.86138897253386, 70.75931825025498, 70.67307856839044, 70.54706428322854, 70.42396168627789, 70.32505956150008, 70.26595782304553, 70.17396549158269, 70.14597176584039, 70.17034053568759, 70.12664225647165, 70.06816184620408, 70.00304151053061, 69.92067032679776, 69.5078211764709, 69.02583550802163, 68.57386541565405, 68.05679897644423, 67.73372643527254, 67.48668526522299, 67.42365158063699, 67.31389674779389, 67.19227915728591, 67.05826476505212, 66.98948935322446, 66.91230947082, 66.83552593067091, 66.99997576145802, 67.11270744119292, 67.25403336097602, 67.3578454771622, 67.46732811767816, 67.52417755082759, 67.67978163249529, 67.72562133567797, 67.75005382010015, 67.7582258528092, 67.74929387957117, 67.74942226510368, 67.71043639872119, 67.59762978077188, 67.570315275177, 67.57571249787209, 67.51740113462262, 67.44151001923669, 67.40123547028456, 67.30737447568737, 67.19603366192602, 67.20228208703038, 67.26641261666123, 67.3725194136319, 67.38660679297155, 67.41267828515853, 67.58128223331153, 67.83286728180033, 68.02505504874573, 68.09049958533741, 68.11768147891243, 68.1853757554738, 68.17638016356946, 68.14794740655682, 68.09286605991012, 68.03234495810828], "overall_ema_50": [73.735, 73.74264705882354, 73.73038638985007, 73.69743006083634, 73.67596221531335, 73.65514016765401, 73.64003663166758, 73.62179990101396, 73.61761166960164, 73.61947003549962, 73.63792219097023, 73.64996445799102, 73.67427957728549, 73.70103724092135, 73.74021225108129, 73.78667451574476, 73.79307943669596, 73.79099789015886, 73.78468424740754, 73.78763780633273, 73.79086769628046, 73.78495131603417, 73.79397283305244, 73.73499350626606, 73.688523172687, 73.60818893062084, 73.51531877647885, 73.43589451073457, 73.36370256913715, 73.33061619387686, 73.27961163725425, 73.2592347103031, 73.240441192252, 73.22316898863428, 73.19913098908, 73.17406702872393, 73.1954761648524, 73.21996729564249, 73.25251759777416, 73.28228945668498, 73.32533692897185, 73.35571587293374, 73.40137407399517, 73.44171234560321, 73.4740099006776, 73.50306833594514, 73.53432055806493, 73.55924916363101, 73.58869037290037, 73.60482016219841, 73.63325466564162, 73.65508781600862, 73.67096672518475, 73.67494057909907, 73.68435467403637, 73.6959486083879, 73.75728787864719, 73.80413149124925, 73.86298907982771, 73.92620519434426, 73.9894912651543, 74.04853082338354, 74.02427471266262, 73.99508746902879, 73.97606443102765, 73.95484621804617, 73.93308362126005, 73.94198230277927, 73.83346927129773, 73.76745086850174, 73.68245279522716, 73.60118013659081, 73.50897699397942, 73.44646809225475, 73.37314777491143, 73.30576943079726, 73.24240592370717, 73.15446059336571, 73.09467782499843, 73.04233751813574, 72.98733996840492, 72.8999933029773, 72.80195434991937, 72.73325025776566, 72.66684828687289, 72.61461894228964, 72.5636534935724, 72.50939257225585, 72.46000462824581, 72.40000444674598, 72.32745525275594, 72.2704099487263, 72.20333504877625, 72.14477289000071, 72.08340924725559, 72.02318143363773, 71.96972333820095, 71.9238518347421, 71.88644588043849, 71.842271532186, 71.79571186425714, 71.70646826173726, 71.63399891813972, 71.54443033311463, 71.45562914358072, 71.39697702030305, 71.33317399989902, 71.32795149009907, 71.3299926081344, 71.33901250585463, 71.34375711346817, 71.33968820705766, 71.32322984599658, 71.3029071069379, 71.26357741646974, 71.22520183151015, 71.17637038713721, 71.12514017587692, 71.07631114937195, 71.03410286900443, 70.9841380506121, 70.94632871529399, 70.92019817743932, 70.88136687636327, 70.83915641062353, 70.79487576706967, 70.74605710953753, 70.62464310524194, 70.47688847366383, 70.3225006903829, 70.14240262409338, 69.99093193295246, 69.84913068067982, 69.74289026182964, 69.62826711430692, 69.5112762470792, 69.39143011974276, 69.28509952681168, 69.1784289571328, 69.07300037057857, 69.02072584624216, 68.96579542089934, 68.92360736517779, 68.88052472340611, 68.8444257146451, 68.80268352975706, 68.78610770506072, 68.75260936368578, 68.71760507491378, 68.68142448374068, 68.64329411182928, 68.60826297018892, 68.56617422625993, 68.5082850409164, 68.46668170597852, 68.43269418809702, 68.3865101022893, 68.33605872572892, 68.2922917168768, 68.23710380641106, 68.17662914733612, 68.13952212195039, 68.11659968579548, 68.10614479615644, 68.08041362767972, 68.05882877953542, 68.06985510190658, 68.10495882340044, 68.1357408303259, 68.1455156997249, 68.14922096640235, 68.16258485007285, 68.16153838536411, 68.15598786044788, 68.14379225807737, 68.12874158129002], "overall_ema_200": [73.735, 73.73694029850746, 73.733886166184, 73.72548928890855, 73.71976302732737, 73.71404399222959, 73.7096256440482, 73.70430598589847, 73.70242234424774, 73.70204998261343, 73.70591018179141, 73.70828918495766, 73.71387834729639, 73.7202735876218, 73.730022109138, 73.74191243641026, 73.74398295943107, 73.74394332799395, 73.7428095635363, 73.74397563753097, 73.74522961128687, 73.74418255047804, 73.74687725146832, 73.73238096040893, 73.72061597572825, 73.6999133292036, 73.67543657965929, 73.65369094205074, 73.63320645506518, 73.62212977392025, 73.60628768661756, 73.59786691361639, 73.58972893437642, 73.58187093502939, 73.57220256751667, 73.56213090017819, 73.56370173699234, 73.56625196846507, 73.57106538171418, 73.57544980577673, 73.58345528034612, 73.58859502880038, 73.5978627399566, 73.60614271269334, 73.61270149167152, 73.6186945116549, 73.6254736707429, 73.63089184317333, 73.63764913826614, 73.64125461947742, 73.64810681231845, 73.65349878433518, 73.65754357255076, 73.65868542755025, 73.66123582130597, 73.66440760417854, 73.68028514045537, 73.69293702960508, 73.7089774571712, 73.72654982078144, 73.74459410117169, 73.7620110752894, 73.75870748250045, 73.75394422396812, 73.751516918257, 73.7483674961848, 73.7449001579143, 73.74903050460172, 73.72341726574996, 73.70776137255842, 73.68678862258272, 73.66612405917394, 73.64208302375927, 73.62489811805023, 73.60451903229848, 73.58512083297214, 73.56626390926098, 73.54072695493998, 73.52171474643312, 73.50418524646862, 73.48563514451371, 73.4585143968071, 73.42808141773439, 73.4044189160654, 73.38089235968664, 73.36053522177932, 73.340181637483, 73.31868729283143, 73.29810333966893, 73.27454012235879, 73.24743027039503, 73.22380210850056, 73.19729661488364, 73.17254739483505, 73.14675090334416, 73.12088870530094, 73.09640225052183, 73.07355247688481, 73.05262160646805, 73.02980945117982, 73.00617950639196, 72.97149115309452, 72.94051611674533, 72.9047895882205, 72.86872203012875, 72.83977952236629, 72.80923445249199, 72.79322216938263, 72.77916025724947, 72.76702930941615, 72.7540240426558, 72.73895912680848, 72.72086003101934, 72.70179674712861, 72.6778982720328, 72.65408833897776, 72.62748049480884, 72.60004287794507, 72.57297777468193, 72.54737600577963, 72.51964092114501, 72.4947688721784, 72.4727313709627, 72.44743056130139, 72.4211377198954, 72.39416122517007, 72.36586111347683, 72.31893712229795, 72.26458849421539, 72.20762741467097, 72.14317341054489, 72.08483238158425, 72.02801812903118, 71.97938113272242, 71.92804400702369, 71.87547640496375, 71.8215433064069, 71.77038367151728, 71.71858880911412, 71.66656304981946, 71.62749277071677, 71.5876172207594, 71.55082500960756, 71.51375212393984, 71.4783914062887, 71.44159149179825, 71.41112789486495, 71.37650871183148, 71.34151857539534, 71.30622983335161, 71.27043749670135, 71.23540826787846, 71.1985882851135, 71.15770680963973, 71.12078833392192, 71.08575561418141, 71.04763864289602, 71.00835865639955, 70.9706635453906, 70.93001017677975, 70.88787077203567, 70.85147802803532, 70.81867725163697, 70.78913817450626, 70.75591291903854, 70.7238142830282, 70.70009473792345, 70.68283011366552, 70.66499001303202, 70.64230354524067, 70.61840002737758, 70.59722191765243, 70.57273115230267, 70.54733084232952, 70.52044197822673, 70.49297489386628], "overall_macd": [0.0, 0.015555555555550882, -0.012320354542595169, -0.07709697522297176, -0.10622855011247623, -0.1282407122041036, -0.13405376555562043, -0.14465882142297914, -0.12419658517748644, -0.09478376093754548, -0.03675623469898426, -0.002441150213527976, 0.050397632790350144, 0.09812946981287496, 0.16180165585828377, 0.22779209614049023, 0.1991203089411897, 0.15763534393956036, 0.11456153553156412, 0.09785628352493347, 0.08445067259638961, 0.054637721896284575, 0.06057187480193704, -0.07307597548340539, -0.15621231430543503, -0.2921600177779169, -0.42725112428450984, -0.5082797561710635, -0.5575952967525808, -0.5160892924019009, -0.5167773027550453, -0.4531935239404987, -0.3966171328585517, -0.3461756055680496, -0.31785161004906115, -0.2960427633028644, -0.18304674077175775, -0.08445388276851418, 0.012101249658741153, 0.08455668105150949, 0.1697402050082104, 0.21220888953260442, 0.27656801399436404, 0.316660570037115, 0.3313249877909783, 0.33502588503071706, 0.3408881163720423, 0.3312258974358002, 0.3310492199508701, 0.3024088120073998, 0.30284030080373725, 0.2885670763472632, 0.26372546657255214, 0.21830682111861677, 0.1916180610493683, 0.17370956742189492, 0.259815339452544, 0.29972253589305353, 0.35574871503142447, 0.4091510067776625, 0.45151290479219597, 0.4759672362304599, 0.32497313993586374, 0.19100371246932468, 0.10221280818677769, 0.02549956057865188, -0.037694004477032195, -0.026140313230328616, -0.25491801594894525, -0.353469002227655, -0.47052782051179065, -0.5560807086772854, -0.6454901713861148, -0.6551358738345101, -0.6822060296122032, -0.6894022367928727, -0.6843918323128548, -0.7277256540756696, -0.7031111195128972, -0.6654431950604476, -0.6379285169844735, -0.6792930453638633, -0.732677869075772, -0.7143021284617248, -0.6925627062887685, -0.6441051794434145, -0.6003950922632271, -0.5700764189196263, -0.5342418296171445, -0.525605136236365, -0.543162084314261, -0.5249772193118929, -0.5296998781355313, -0.5153976891439669, -0.5086891628498051, -0.5002207828432574, -0.4789191086746598, -0.44560390402776306, -0.40086288723571784, -0.3779932827720387, -0.3641439541150504, -0.43968486238533444, -0.46685583197161407, -0.5233874368386751, -0.5672980966423466, -0.5409910854156834, -0.5293717337661263, -0.40016145274421433, -0.2800091077527469, -0.16832269378218712, -0.08687809373367372, -0.03962801570439467, -0.027684188009615696, -0.027184788100484525, -0.06676862249531723, -0.09821728337450963, -0.14606774664595434, -0.19066776491679605, -0.22264022635502556, -0.23558001550058805, -0.2621786535434012, -0.25928951065907313, -0.23333033021512506, -0.2382531337964764, -0.24936640573289992, -0.26280995034709065, -0.2831111895707892, -0.44735733210136175, -0.6342093545159031, -0.7986557042194278, -0.9830093320017284, -1.072376882748543, -1.1225870506242615, -1.0881068453915645, -1.0742194270993792, -1.065057268299526, -1.0608822747292805, -1.0275886783454098, -0.9989673287187912, -0.9711418573165247, -0.838559030920834, -0.7347000184350776, -0.6234178859355808, -0.5343117378412643, -0.44764097522788404, -0.3889941842888618, -0.2907496137891883, -0.24620985497845993, -0.21424383477085485, -0.19194289204671122, -0.17913568174093086, -0.16379743227925303, -0.16706464501120877, -0.20321913196632124, -0.20071886810534068, -0.1842993580364123, -0.1968561594577949, -0.21681540661747079, -0.22040951300618872, -0.24743726572661728, -0.28094975272152567, -0.2612942966323857, -0.2170229928972276, -0.15633153848480674, -0.13890852960345512, -0.11729325450150441, -0.03440615002560321, 0.08078353182902731, 0.16412036482820724, 0.1872655147298019, 0.1916981476757087, 0.2129294339133878, 0.19888979282994512, 0.17637793964114223, 0.1427703288562725, 0.1080319405905783], "overall_signal": [0.0, 0.0031111111111101764, 2.4817980369107404e-05, -0.015399540660299067, -0.0335653425507345, -0.052500416481408324, -0.06881108629625075, -0.08398063332159644, -0.09202382369277444, -0.09257581114172865, -0.08141189585317977, -0.06561774672524942, -0.042414670822129505, -0.01430584269512861, 0.020915657015553868, 0.062290944840541145, 0.08965681766067085, 0.10325252291644876, 0.10551432543947184, 0.10398271705656417, 0.10007630816452927, 0.09098859091088034, 0.08490524768909168, 0.05330900305459227, 0.01140473958258681, -0.04930821188951393, -0.12489679436851311, -0.2015733867290232, -0.2727777687337347, -0.32144007346736797, -0.3605075193249035, -0.37904472024802255, -0.38255920277012845, -0.3752824833297127, -0.3637963086735824, -0.35024559959943885, -0.31680582783390265, -0.270335438820825, -0.2138481011249118, -0.15416714468962756, -0.08938567475005996, -0.029066761893527082, 0.032060193284051144, 0.08898026863466392, 0.13744921246592678, 0.17696454697888486, 0.20974926085751636, 0.23404458817317314, 0.25344551452871256, 0.26323817402445004, 0.2711585993803075, 0.27464029477369867, 0.2724573291334694, 0.26162722753049883, 0.24762539423427274, 0.2328422288717972, 0.23823685098794659, 0.250533987968968, 0.2715769333814593, 0.29909174806069994, 0.3295759794069992, 0.3588542307716913, 0.3520780126045258, 0.3198631525774856, 0.276333083699344, 0.2261663790752056, 0.17339430236475806, 0.13348737924574072, 0.05580630020680353, -0.02604876028008818, -0.11494457232642868, -0.20317179959660003, -0.291635473954503, -0.36433555393050443, -0.42790964906684426, -0.48020816661205, -0.521044899752211, -0.5623810506169027, -0.5905270643961016, -0.6055102905289709, -0.6119939358200714, -0.6254537577288298, -0.6468985799982183, -0.6603792896909197, -0.6668159730104896, -0.6622738142970745, -0.6498980698903051, -0.6339337396961693, -0.6139953576803644, -0.5963173133915646, -0.5856862675761039, -0.5735444579232617, -0.5647755419657157, -0.5548999714013659, -0.5456578096910538, -0.5365704043214946, -0.5250401451921277, -0.5091528969592548, -0.48749489501454746, -0.4655945725660457, -0.44530444887584664, -0.44418053157774423, -0.4487155916565182, -0.4636499606929496, -0.48437958788282903, -0.49570188738939996, -0.5024358566647453, -0.48198097588063915, -0.44158660225506075, -0.38693382056048603, -0.32692267519512364, -0.26946374329697786, -0.22110783223950545, -0.1823232234117013, -0.15921230322842447, -0.1470132992576415, -0.1468241887353041, -0.1555929039716025, -0.16900236844828712, -0.1823178978587473, -0.1982900489956781, -0.2104899413283571, -0.2150580191057107, -0.21969704204386387, -0.2256309147816711, -0.23306672189475502, -0.24307561542996187, -0.2839319587642419, -0.35398743791457415, -0.4429210911755449, -0.5509387393407816, -0.6552263680223339, -0.7486985045427195, -0.8165801727124886, -0.8681080235898668, -0.9074978725317988, -0.9381747529712953, -0.9560575380461181, -0.9646394961806528, -0.9659399684078273, -0.9404637809104287, -0.8993110284153586, -0.8441323999194031, -0.7821682675037754, -0.7152628090485973, -0.6500090840966501, -0.5781571900351579, -0.5117677230238182, -0.45226294537322553, -0.40019893470792267, -0.3559862841145243, -0.31754851374747006, -0.2874517400002178, -0.2706052183934385, -0.2566279483358189, -0.2421622302759376, -0.23310101611230907, -0.22984389421334145, -0.22795701797191092, -0.2318530675228522, -0.24167240456258693, -0.2455967829765467, -0.2398820249606829, -0.22317192766550767, -0.20631924805309715, -0.18851404934277863, -0.15769246947934357, -0.10999726921766939, -0.05517374240849407, -0.0066858909808348785, 0.03299091675047384, 0.06897862018305664, 0.09496085471243434, 0.11124427169817593, 0.11754948312979524, 0.11564597462195186], "overall_upper_bb": [null, 74.10827164466276, 74.2023505288072, 74.40331026995638, 74.27138143039743, 74.16955683772609, 74.08982984506915, 74.02555330698863, 74.011152823844, 74.03400515840116, 74.1961261937212, 74.25716199661943, 74.40154573927332, 74.53161751850563, 74.73381285434137, 74.95046919014146, 74.92739853188377, 74.89120510923203, 74.85414417086984, 74.83074603241727, 74.83831303021559, 74.82284078218333, 74.84593190668109, 74.94928640782877, 75.01083655536299, 75.22457466458721, 75.45522555206047, 75.57940387796157, 75.64323950434279, 75.61258706306454, 75.54785085562646, 75.47044277139447, 75.33993524721113, 75.1827098564409, 74.93083545727653, 74.57751192434289, 74.53719032016366, 74.55078323440227, 74.62361540671147, 74.65097216305854, 74.75109416650253, 74.82537267927202, 74.92486952424505, 75.12488418738047, 75.27443298257488, 75.35277842331543, 75.35052051609772, 75.31234649432184, 75.25099510481499, 75.24790128500722, 75.17440704088625, 75.16250993774557, 75.11920110657125, 75.04289058372827, 74.88609275387289, 74.57190244406019, 74.84307126173542, 74.9545820538485, 75.1512040619253, 75.35651072523262, 75.54201489533462, 75.69201896179001, 75.73593924367489, 75.78591720650435, 75.80549073897036, 75.82606281735433, 75.83879903653774, 75.8384692594353, 76.21579324609345, 76.30464450238921, 76.41089439533, 76.4778519825807, 76.55815418478318, 76.56324045635375, 76.56418349097487, 76.53244292940056, 76.29377876288954, 76.11075956083988, 75.77057290542982, 75.32475719605281, 74.7723350358671, 74.13891019538333, 74.03158735966728, 73.86419689322017, 73.61467385341224, 73.33801780392628, 73.02155758952101, 72.21799654858032, 72.21839799163398, 72.09948850656343, 72.10988261189536, 72.07618281417092, 72.09516427568694, 71.99490561929993, 71.9553504069311, 71.89082004570618, 71.79731503553306, 71.79166165026804, 71.69869706445094, 71.54693051223394, 71.4027367374559, 71.59803731990628, 71.6563475237397, 71.75703993090276, 71.81863643682378, 71.72676414952264, 71.631747476257, 71.63539493835755, 71.66169467014377, 71.77584948502438, 71.89383295148419, 71.94145364621329, 71.96969600021013, 71.97722313752121, 71.96808618728647, 71.95989567213036, 71.9458406823949, 71.91880310595042, 71.86491877488413, 71.82721124647195, 71.79958695278377, 71.78412119551619, 71.78751445279877, 71.75155430249065, 71.70548385134063, 71.716479697475, 71.73148937925225, 71.98032405923365, 72.22523813017322, 72.33257769549999, 72.47759909381811, 72.421055892738, 72.32410375733143, 72.1214640133494, 71.9803781806603, 71.81365700165216, 71.66707197394608, 71.48977971049258, 71.28252860764199, 71.01896364691393, 70.77961277653691, 70.45564912621808, 70.0448929497527, 69.67120355126204, 69.29612183868525, 68.86496014523976, 68.51778219039373, 68.56082885199727, 68.64608326288307, 68.7089687957255, 68.65452191416581, 68.65327079630192, 68.62363929602665, 68.62388697880786, 68.62079310320415, 68.60478735308082, 68.53687725752792, 68.49663483029882, 68.42078230784394, 68.34132603698536, 68.3954263617316, 68.38885436844339, 68.35655268550921, 68.35975367920607, 68.30974092691366, 68.28700632303459, 68.27574604499299, 68.55313982959494, 68.76495434974748, 68.84440093345825, 68.90144777706341, 68.99339632787364, 69.03624381934516, 69.05484040150067, 69.06639736492217, 69.07155571546627], "overall_lower_bb": [null, 73.55672835533726, 73.19431613785947, 72.58918973004363, 72.58261856960256, 72.59044316227393, 72.63874158350228, 72.65569669301138, 72.708847176156, 72.74699484159885, 72.71205562446062, 72.73283800338058, 72.70768502995746, 72.69218248149438, 72.63506714565862, 72.57348080985855, 72.61867205635153, 72.65119489076795, 72.67339267123542, 72.70641396758273, 72.71234696978443, 72.69881921781666, 72.73422809331892, 72.57087359217121, 72.44932344463702, 72.0850853354128, 71.65143444793954, 71.35875612203844, 71.10292049565722, 71.01907293693547, 70.87780914437353, 70.83671722860554, 70.81822475278888, 70.8197901435591, 70.86268454272347, 70.97950807565711, 70.99682967983634, 70.99123676559773, 70.96040459328852, 70.94821783694145, 70.89909583349748, 70.87081732072798, 70.82182047575495, 70.83580581261953, 70.85778701742514, 71.03694157668455, 71.34519948390228, 71.65137350567815, 71.98422489518498, 72.13531871499278, 72.43880295911376, 72.59370006225441, 72.76500889342874, 72.93854941627173, 73.22582724612711, 73.68201755593981, 73.56485873826458, 73.5665279461515, 73.49540593807471, 73.43642927476736, 73.36692510466538, 73.35642103820999, 73.20350075632513, 73.03852279349566, 72.94341926102963, 72.84484718264567, 72.74210096346228, 72.74143074056471, 72.05059675390655, 71.77674549761079, 71.39750560466997, 71.07254801741932, 70.71124581521681, 70.52042954364626, 70.28566650902513, 70.08490707059946, 69.96656123711047, 69.75438043916014, 69.72706709457017, 69.8013828039472, 69.9637949641329, 70.12371980461667, 69.92804264033272, 69.87243310677982, 69.87495614658776, 69.94161219607372, 70.04958241047898, 70.5551434514197, 70.56225200836603, 70.55916149343659, 70.44376738810465, 70.40374718582908, 70.31576572431307, 70.29552438070006, 70.2353995930689, 70.18918995429381, 70.17969496446695, 70.16536834973196, 70.19233293554906, 70.24409948776606, 70.28980326254408, 69.9705026800937, 69.8580424762603, 69.58735006909724, 69.34975356317621, 69.30412585047736, 69.24464252374298, 69.24299506164245, 69.22969532985623, 69.17854051497561, 69.15155704851581, 69.14065635378671, 69.14841399978984, 69.1503868624788, 69.13152381271351, 69.11345432786965, 69.05950931760509, 68.99354689404959, 68.93843122511586, 68.90013875352805, 68.83826304721624, 68.9037288044838, 68.94248554720122, 69.03644569750936, 69.13501614865936, 69.09902030252502, 69.06201062074777, 68.45817594076635, 67.76095186982677, 67.15161230449999, 66.43359090618186, 65.994124107262, 65.63657624266857, 65.4727159866506, 65.26580181933971, 65.06852299834785, 64.86262802605391, 64.72092028950745, 64.596671392358, 64.50923635308607, 64.54658722346309, 64.63055087378194, 64.8023070502473, 64.96549644873795, 65.15607816131475, 65.39423985476023, 65.62441780960627, 65.60956114800273, 65.62461673711694, 65.6872312042745, 65.93958808583419, 66.08784920369807, 66.23348070397336, 66.22823302119212, 66.29406689679585, 66.4055726469192, 66.55346274247208, 66.63570516970118, 66.77705769215605, 66.89601396301462, 66.73741363826842, 66.7050256315566, 66.7038273144908, 66.70312632079394, 66.70213907308633, 66.6998736769654, 66.70713395500701, 66.53305017040508, 66.42422565025251, 66.40377906654174, 66.39982222293658, 66.38187367212636, 66.39911618065484, 66.47351959849932, 66.50172263507783, 66.51256428453371]}, "alignment": "inconsistent"}

3601_BJRI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735860.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824060.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077740.0, 1679081340.0, 1679085000.0, 1679088660.0, 1679092200.0, 1679095800.0, 1679335140.0, 1679338800.0, 1679342340.0, 1679345940.0, 1679349600.0, 1679353260.0, 1679419800.0, 1679423520.0, 1679427000.0, 1679430480.0, 1679434140.0, 1679437740.0, 1679441400.0, 1679507940.0, 1679511600.0, 1679515200.0, 1679518740.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603340.0, 1679607060.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688060.0, 1679691600.0, 1679695200.0, 1679698860.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030060.0, 1680033420.0, 1680037200.0, 1680040860.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118440.0, 1680121560.0, 1680125520.0, 1680129120.0, 1680132600.0, 1680199200.0, 1680202680.0, 1680206340.0, 1680210000.0, 1680213540.0, 1680217140.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298260.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548280.0, 1680551940.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633060.0, 1680636600.0, 1680640200.0, 1680643860.0, 1680647400.0, 1680650940.0, 1680717600.0, 1680721080.0, 1680724800.0, 1680728400.0, 1680731940.0, 1680735480.0, 1680802200.0, 1680805740.0, 1680809460.0, 1680813060.0, 1680816420.0, 1680820140.0, 1680823800.0, 1681149600.0, 1681153260.0, 1681156920.0, 1681160340.0, 1681163940.0, 1681167540.0, 1681234200.0, 1681237920.0, 1681241280.0, 1681245000.0], "input_window": [[28.79, 28.16, 28.55, 28.575, 28.245, 28.67, 28.595, 29.12, 29.22, 29.37, 29.22, 28.865, 28.695, 28.31, 28.54, 28.95, 28.99, 29.125, 29.38, 29.45, 29.23, 29.52, 30.1, 29.95, 29.905, 30.145, 29.89, 29.38, 29.465, 29.71, 29.63, 29.66, 29.71, 29.92, 29.93, 29.54, 29.63, 29.44, 29.43, 29.77, 29.88, 30.205, 30.015, 29.95, 29.71, 29.54, 29.54, 29.835, 29.69, 29.64, 29.78, 29.47, 29.29, 28.59, 29.01, 29, 28.68, 28.18, 28.21, 28.85, 28.85, 28.73, 28.69, 28.48, 28.54, 28.89, 28.95, 28.68, 28.615, 28.62, 28.715, 28.59, 28.68, 29.0812, 29.1, 29.34, 28.94, 29.14, 29.53, 29.27, 28.94, 29.02, 29.03, 29.22, 29.32, 29.8, 29.73, 29.48, 29.26, 29.37, 29.24, 29.68, 29.832, 29.59, 29.36, 29.19, 29.07, 29.04, 29.23, 28.97, 28.97, 28.87, 28.73, 28.85, 28.92, 28.545, 28.36, 28.295, 28.415, 28.51, 28.52, 28.495, 28.31, 28.41, 28.5, 28.5, 28.475, 28.65, 28.41, 28.42, 28.335, 28.49, 28.29, 28.28, 29.09, 29.11, 28.93, 29, 29.1, 29.05, 29.1, 28.76, 28.77, 29.06], [28.79, 28.17, 28.56, 28.575, 28.33, 28.67, 28.645, 29.12, 29.24, 29.375, 29.25, 28.865, 28.695, 28.31, 28.54, 28.95, 28.99, 29.125, 29.38, 29.46, 29.23, 29.52, 30.1, 29.95, 29.905, 30.145, 29.89, 29.38, 29.465, 29.71, 29.63, 29.7, 29.71, 29.92, 29.93, 29.54, 29.63, 29.44, 29.44, 30.04, 29.94, 30.205, 30.015, 29.95, 29.71, 29.54, 29.54, 29.835, 29.69, 29.64, 29.8, 29.54, 29.29, 28.59, 29.01, 29, 28.7, 28.18, 28.26, 28.85, 28.85, 28.73, 28.69, 28.53, 28.54, 28.89, 28.95, 28.68, 28.63, 28.62, 28.715, 28.63, 28.68, 29.1, 29.115, 29.35, 28.95, 29.14, 29.53, 29.27, 28.94, 29.025, 29.04, 29.22, 29.32, 29.8, 29.77, 29.48, 29.26, 29.37, 29.24, 29.68, 29.832, 29.59, 29.36, 29.19, 29.08, 29.04, 29.255, 29, 28.97, 28.87, 28.73, 28.85, 28.92, 28.58, 28.36, 28.33, 28.42, 28.51, 28.52, 28.495, 28.38, 28.41, 28.51, 28.5, 28.49, 28.65, 28.41, 28.42, 28.335, 28.5, 28.32, 28.28, 29.09, 29.11, 28.945, 29, 29.1, 29.05, 29.1, 28.76, 28.78, 29.06], [27.3235, 28.095, 28.52, 28.575, 28.215, 28.67, 28.595, 29.12, 29.2, 29.37, 29.22, 28.865, 28.695, 28.31, 28.52, 28.95, 28.96, 29.125, 29.38, 29.45, 29.23, 29.48, 30.1, 29.95, 29.88, 30.13, 29.89, 29.38, 29.465, 29.71, 29.63, 29.66, 29.6, 29.92, 29.93, 29.54, 29.63, 29.42, 29.43, 29.77, 29.86, 30.205, 30.015, 29.95, 29.71, 29.54, 29.54, 29.835, 29.69, 29.64, 29.78, 29.47, 28.985, 28.59, 29.01, 28.98, 28.68, 28.18, 28.2, 28.85, 28.85, 28.73, 28.69, 28.48, 28.54, 28.89, 28.94, 28.68, 28.615, 28.62, 28.715, 28.59, 28.68, 29.0812, 29.1, 29.31, 28.94, 29.14, 29.53, 29.27, 28.94, 29.02, 29.03, 29.22, 29.32, 29.8, 29.73, 29.48, 29.26, 29.37, 29.24, 29.68, 29.832, 29.585, 29.345, 29.19, 29.07, 29.035, 29.21, 28.95, 28.95, 28.87, 28.72, 28.85, 28.74, 28.545, 28.36, 28.26, 28.39, 28.49, 28.51, 28.43, 28.31, 28.41, 28.5, 28.5, 28.475, 28.65, 28.35, 28.42, 28.335, 28.49, 28.29, 28.28, 29.09, 29.11, 28.93, 29, 29.1, 29.05, 29.1, 28.755, 28.77, 29.03], [28.65, 28.15, 28.54, 28.575, 28.33, 28.67, 28.645, 29.12, 29.24, 29.375, 29.25, 28.865, 28.695, 28.31, 28.54, 28.95, 28.96, 29.125, 29.38, 29.46, 29.23, 29.48, 30.1, 29.95, 29.88, 30.1375, 29.89, 29.38, 29.465, 29.71, 29.63, 29.685, 29.6, 29.92, 29.93, 29.54, 29.63, 29.42, 29.44, 30.04, 29.86, 30.205, 30.015, 29.95, 29.71, 29.54, 29.54, 29.835, 29.69, 29.64, 29.8, 29.515, 28.99, 28.59, 29.01, 28.98, 28.7, 28.18, 28.231, 28.85, 28.85, 28.73, 28.69, 28.53, 28.54, 28.89, 28.945, 28.68, 28.63, 28.62, 28.715, 28.63, 28.68, 29.1, 29.11, 29.35, 28.95, 29.14, 29.53, 29.27, 28.94, 29.025, 29.03, 29.22, 29.32, 29.8, 29.77, 29.48, 29.26, 29.37, 29.24, 29.68, 29.832, 29.585, 29.345, 29.19, 29.08, 29.035, 29.21, 28.95, 28.95, 28.87, 28.72, 28.85, 28.74, 28.58, 28.36, 28.33, 28.39, 28.5, 28.51, 28.47, 28.38, 28.41, 28.51, 28.5, 28.49, 28.65, 28.35, 28.42, 28.335, 28.5, 28.32, 28.28, 29.09, 29.11, 28.945, 29, 29.1, 29.05, 29.1, 28.755, 28.78, 29.03], [2392, 4960, 1498, 100, 2614, 202, 794, 798, 1313, 618, 1461, 100, 389, 2815, 358, 432, 1242, 103, 467, 421, 236, 1386, 409, 107, 827, 1995, 32685, 681, 301, 477, 743, 1447, 1279, 659, 243, 302, 161, 488, 680, 4352, 1600, 108, 208, 200, 557, 1562, 348, 101, 117, 558, 345, 2164, 1637, 529, 249, 437, 725, 114, 1554, 149, 106, 806, 345, 805, 237, 1485, 1728, 4902, 1024, 284, 139, 2374, 140, 681, 351, 953, 1617, 136, 1685, 754, 101, 203, 922, 419, 146, 142, 213, 401, 100, 102, 700, 2375, 153, 460, 1163, 120, 668, 1223, 855, 1612, 308, 161, 617, 443, 2058, 663, 111, 634, 952, 715, 449, 1682, 1481, 119, 896, 176, 200, 1310, 806, 130, 100, 313, 1575, 210, 269, 269, 543, 358, 104, 102, 1764, 717, 490, 1014]], "output_timestamps": [1681246800.0, 1681250220.0, 1681254000.0, 1681320600.0, 1681324080.0, 1681327680.0, 1681331220.0, 1681335000.0, 1681338540.0, 1681342200.0, 1681408800.0, 1681412280.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426740.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504260.0, 1681507800.0, 1681511520.0, 1681515000.0, 1681754160.0, 1681757940.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849680.0], "output_window": [[29.09, 29.2, 29.28, 29.44, 28.99, 28.57, 28.605, 28.5, 28.26, 28, 28.07, 27.83, 27.7, 28.06, 28.08, 28.04, 27.94, 27.76, 27.605, 27.726, 27.5, 27.54, 27.62, 27.91, 27.87, 27.58, 27.255, 27.25, 27.56, 28.94, 28.85, 29.05, 28.94], [29.09, 29.2, 29.28, 29.44, 28.99, 28.57, 28.615, 28.5, 28.26, 28.05, 28.07, 27.83, 27.7, 28.06, 28.08, 28.04, 28.682, 27.85, 27.605, 27.726, 27.5, 27.56, 27.63, 27.93, 27.87, 27.59, 27.255, 27.25, 27.57, 28.9605, 28.91, 29.05, 28.94], [29.09, 29.2, 29.28, 29.44, 28.99, 28.57, 28.605, 28.48, 28.26, 28, 28.07, 27.83, 27.7, 28.06, 28.08, 28.03, 27.91, 27.76, 27.605, 27.726, 27.47, 27.54, 27.62, 27.9, 27.87, 27.58, 27.255, 27.25, 27.56, 28.94, 28.845, 29.045, 28.94], [29.09, 29.2, 29.28, 29.44, 28.99, 28.57, 28.615, 28.5, 28.26, 28.01, 28.07, 27.83, 27.7, 28.06, 28.08, 28.03, 28.682, 27.83, 27.605, 27.726, 27.47, 27.56, 27.63, 27.9, 27.87, 27.59, 27.255, 27.25, 27.57, 28.9605, 28.9, 29.045, 28.94], [107, 111, 350, 840, 193, 100, 381, 414, 611, 3174, 153, 440, 110, 241, 127, 305, 1992, 2435, 166, 158, 826, 1145, 920, 433, 107, 621, 130, 133, 688, 15564, 2304, 1247, 203]], "text": {"content": "BJ\u2019s Restaurants Opens in San Antonio, Texas\nBy BJ's Restaurants, Inc.\nPublished on: 2023-04-11T17:00:00Z\n\nHUNTINGTON BEACH, Calif., April  11, 2023  (GLOBE NEWSWIRE) -- BJ\u2019s Restaurants, Inc. (NASDAQ: BJRI) today announced the opening of its restaurant in San Antonio, Texas. The new BJ\u2019s Restaurant & Brewhouse opened yesterday, April 10, 2023, on a free-standing pad on the corner of Southeast Military Drive and South New Braunfels Avenue. The restaurant is approximately 7,500 square feet, seats approximately 250 guests and features BJ\u2019s extensive menu, including BJ\u2019s signature deep-dish pizza, award-winning handcrafted beer and famous Pizookie\u00ae dessert. BJ\u2019s unique, contemporary d\u00e9cor provides the perfect environment for all dining occasions. Current hours of operation are from 11:00 a.m. to 11:00 p.m. Sunday through Thursday, and 11:00 a.m. to 12:00 midnight Friday and Saturday.\n\nArticle Content:\n\nApril 11, 2023 13:00 ET\n\n\r\n            | Source:\r\n            \nBJ's Restaurants, Inc.\n\n\n\n\n\nBJ's Restaurants, Inc.\n\r\n                  Huntington Beach, California, UNITED STATES\nHuntington Beach, California, UNITED STATES\nHUNTINGTON BEACH, Calif., April  11, 2023  (GLOBE NEWSWIRE) -- BJ\u2019s Restaurants, Inc. (NASDAQ: BJRI) today announced the opening of its restaurant in San Antonio, Texas. The new BJ\u2019s Restaurant & Brewhouse opened yesterday, April 10, 2023, on a free-standing pad on the corner of Southeast Military Drive and South New Braunfels Avenue. The restaurant is approximately 7,500 square feet, seats approximately 250 guests and features BJ\u2019s extensive menu, including BJ\u2019s signature deep-dish pizza, award-winning handcrafted beer and famous Pizookie\u00ae dessert. BJ\u2019s unique, contemporary d\u00e9cor provides the perfect environment for all dining occasions. Current hours of operation are from 11:00 a.m. to 11:00 p.m. Sunday through Thursday, and 11:00 a.m. to 12:00 midnight Friday and Saturday.\n\u201cWe are excited to open our second restaurant of the year in the southside of San Antonio, Texas in Brooks City Base, a mixed-use development,\u201d commented Greg Levin, Chief Executive Officer & President. \u201cSan Antonio has been a fantastic market for BJ\u2019s, and with this opening we now operate six restaurants in the region. We remain on track with our 2023 openings and look forward to opening three additional restaurants later this year.\u201d\nAs with all of our new restaurants, BJ\u2019s invited the local community to attend a soft opening event prior to our grand opening. Guests were treated to complimentary food and had the opportunity to make a voluntary donation to the Cystic Fibrosis Foundation, which BJ\u2019s has a long-standing history of supporting. Additionally, all proceeds from alcohol purchases during the soft opening event are donated to the BJ\u2019s Restaurants Foundation.\nAbout BJ\u2019s Restaurants, Inc.  BJ\u2019s Restaurants, Inc. (\u201cBJ\u2019s\u201d) is a national brand with brewhouse roots where craft matters. BJ\u2019s broad menu has something for everyone: slow-roasted entrees, like prime rib, BJ\u2019s EnLIGHTened Entrees\u00ae including Cherry Chipotle Glazed Salmon, signature deep dish pizza and the often imitated, but never replicated world-famous Pizookie\u00ae dessert. BJ\u2019s has been a pioneer in the craft brewing world since 1996 and takes pride in serving BJ\u2019s award-winning proprietary handcrafted beers, brewed at its brewing operations in four states and by independent third-party craft brewers. The BJ\u2019s experience offers high-quality ingredients, bold flavors, moderate prices, sincere service and a cool, contemporary atmosphere. Founded in 1978, BJ\u2019s owns and operates 217 casual dining restaurants in 30 states. All restaurants offer dine-in, take-out, delivery and large party catering. For more BJ\u2019s information, visit http://www.bjsrestaurants.com.\nAbout BJ\u2019s Restaurants Foundation  BJ\u2019s Restaurants Foundation (the \u201cFoundation\u201d) is a registered 501(c)(3) qualified non-profit charitable organization principally dedicated to supporting charities that benefit children\u2019s healthcare and education, with a primary focus on the Cystic Fibrosis Foundation. In addition, the Foundation supports volunteer efforts of BJ\u2019s team members across the country as they help give back to the communities in which our restaurants do business.\nForward-Looking Statements Disclaimer  Certain statements in the preceding paragraphs and all other statements that are not purely historical constitute \u201cforward-looking\u201d statements for purposes of the Securities Act of 1933 and the Securities Exchange Act of 1934, as amended, and are intended to be covered by the safe harbors created thereby. Such statements include, but are not limited to, those regarding expected comparable restaurant sales and margins, total potential domestic capacity, the success of various sales-building and productivity initiatives, future guest traffic trends, on and off-premise sales trends, construction cost savings initiatives and the number and timing of new restaurants expected to be opened in future periods. These \u201cforward-looking\u201d statements involve known and unknown risks, uncertainties and other factors which may cause actual results to be materially different from those projected or anticipated. Factors that might cause such differences include, but are not limited to: (i) the effect of the COVID-19 pandemic on our restaurant sales and operations, labor and staffing, customer traffic, our supply chain and the ability of our suppliers to continue to timely deliver food and other supplies necessary for the operation of our restaurants, the ability to manage costs and reduce expenditures and the availability of additional financing, (ii) our ability to manage new restaurant openings, (iii)\u00a0construction delays, (iv) labor shortages, (v) increases in minimum wage and other employment related costs, including compliance with the Patient Protection and Affordable Care Act and minimum salary requirements for exempt team members, (vi) the effect of credit and equity market disruptions on our ability to finance our continued expansion on acceptable terms, (vii) food quality and health concerns and the effect of negative publicity about us, our restaurants, other restaurants, or others across the food supply chain, due to food borne illness or other reasons, whether or not accurate, (viii) factors that impact California, Texas and Florida, where a substantial number of our restaurants are located, (ix) restaurant and brewery industry competition, (x)\u00a0impact of certain brewing business considerations, including without limitation, dependence upon suppliers, third party contractors and distributors, and related hazards, (xi) consumer spending trends in general for casual dining occasions, (xii) potential uninsured losses and liabilities due to limitations on insurance coverage, (xiii) fluctuating commodity costs and availability of food in general and certain raw materials related to the brewing of our craft beers and energy requirements, (xiv) trademark and service-mark risks, (xv) government regulations and licensing costs, (xvi) beer and liquor regulations, (xvii) loss of key personnel, (xviii) inability to secure acceptable sites, (xix) legal proceedings, (xx) other general economic and regulatory conditions and requirements, (xxi) the success of our key sales-building and related operational initiatives, (xxii) any failure of our information technology or security breaches with respect to our electronic systems and data, and (xxiii) numerous other matters discussed in the Company\u2019s filings with the Securities and Exchange Commission, including its recent reports on Forms 10-K, 10-Q and 8-K. The \u201cforward-looking\u201d statements contained in this press release are based on current assumptions and expectations, and BJ\u2019s Restaurants, Inc. undertakes no obligation to update or alter its \u201cforward-looking\u201d statements whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1681232400000, "published_utc": "2023-04-11T17:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/11/2644787/12013/en/BJ-s-Restaurants-Opens-in-San-Antonio-Texas.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.4830429006798436, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.9648322343406686, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.0122164048865714, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [28.65, 28.4, 28.44666666666667, 28.478749999999998, 28.449, 28.485833333333332, 28.50857142857143, 28.585, 28.65777777777778, 28.7295, 28.789500000000004, 28.860999999999997, 28.876500000000004, 28.85, 28.871, 28.898999999999994, 28.930500000000002, 28.931, 28.945, 28.9535, 28.9515, 29.012999999999998, 29.153499999999998, 29.317500000000003, 29.4515, 29.570250000000005, 29.663249999999998, 29.68875, 29.697249999999997, 29.722250000000003, 29.76225, 29.782750000000004, 29.73275, 29.729750000000003, 29.734750000000002, 29.675, 29.649, 29.653, 29.6505, 29.6835, 29.7065, 29.758499999999998, 29.8, 29.802999999999997, 29.781, 29.780999999999995, 29.772, 29.813499999999998, 29.838500000000003, 29.7985, 29.7925, 29.7235, 29.621000000000002, 29.484999999999996, 29.415, 29.359, 29.275, 29.109499999999997, 28.963599999999996, 28.8846, 28.789599999999997, 28.7111, 28.681099999999997, 28.675100000000004, 28.6281, 28.619100000000003, 28.643600000000003, 28.693600000000004, 28.733500000000003, 28.710500000000003, 28.697000000000003, 28.687, 28.686, 28.743000000000002, 28.8, 28.845999999999997, 28.8465, 28.892499999999995, 28.982499999999998, 29.047499999999996, 29.07, 29.109500000000004, 29.1445, 29.1565, 29.177500000000002, 29.222500000000004, 29.3045, 29.338500000000003, 29.311500000000002, 29.321500000000004, 29.351499999999998, 29.416999999999994, 29.4972, 29.5337, 29.536199999999997, 29.475199999999994, 29.406200000000002, 29.361699999999995, 29.3567, 29.3147, 29.285700000000002, 29.204700000000003, 29.0935, 29.02, 28.959500000000002, 28.898500000000002, 28.8265, 28.756, 28.673999999999996, 28.628999999999998, 28.585, 28.544999999999998, 28.511000000000003, 28.467000000000002, 28.444, 28.436, 28.449, 28.481, 28.477000000000004, 28.469, 28.4515, 28.454500000000003, 28.448500000000003, 28.435499999999998, 28.4935, 28.5545, 28.6, 28.635, 28.709999999999997, 28.773000000000003, 28.8495, 28.875, 28.921, 28.996000000000002], "in_sma_50": [28.65, 28.4, 28.44666666666667, 28.478749999999998, 28.449, 28.485833333333332, 28.50857142857143, 28.585, 28.65777777777778, 28.7295, 28.776818181818182, 28.784166666666664, 28.777307692307694, 28.74392857142857, 28.73033333333333, 28.7440625, 28.756764705882354, 28.77722222222222, 28.80894736842105, 28.841500000000003, 28.859999999999996, 28.888181818181817, 28.94086956521739, 28.982916666666668, 29.018800000000002, 29.06182692307692, 29.092499999999998, 29.102767857142855, 29.115258620689655, 29.135083333333334, 29.151048387096775, 29.167734375, 29.180833333333332, 29.202573529411765, 29.223357142857143, 29.23215277777778, 29.242905405405406, 29.247565789473686, 29.2525, 29.2721875, 29.2865243902439, 29.30839285714286, 29.32482558139535, 29.33903409090909, 29.34727777777778, 29.351467391304347, 29.355478723404254, 29.36546875, 29.372091836734697, 29.37745, 29.400449999999996, 29.42775, 29.436750000000004, 29.43705, 29.45065, 29.45685, 29.45795, 29.439149999999998, 29.418969999999998, 29.408469999999998, 29.40047, 29.39777, 29.397669999999998, 29.40207, 29.402070000000002, 29.40087, 29.40057, 29.391669999999998, 29.376670000000004, 29.35987, 29.349570000000003, 29.33257, 29.30417, 29.28717, 29.27177, 29.25602, 29.23722, 29.232419999999998, 29.233719999999998, 29.22492, 29.21112, 29.19792, 29.18652, 29.17252, 29.160320000000002, 29.165519999999997, 29.168319999999998, 29.16952, 29.165919999999996, 29.15252, 29.140120000000003, 29.12962, 29.12596, 29.11866, 29.11136, 29.10436, 29.09516, 29.07916, 29.069559999999996, 29.05576, 29.038760000000003, 29.025859999999998, 29.02046, 29.025660000000002, 29.020260000000004, 29.01226, 29.00546, 29.00846, 29.011639999999996, 29.00464, 28.997839999999997, 28.992639999999998, 28.98644, 28.98404, 28.983439999999995, 28.97564, 28.96654, 28.96594, 28.960339999999995, 28.95634, 28.948739999999997, 28.94614, 28.93894, 28.922539999999998, 28.92214, 28.91734, 28.917239999999996, 28.91444, 28.90584, 28.901439999999997, 28.90464, 28.89924, 28.89424, 28.890439999999998], "in_sma_200": [28.65, 28.4, 28.44666666666667, 28.478749999999998, 28.449, 28.485833333333332, 28.50857142857143, 28.585, 28.65777777777778, 28.7295, 28.776818181818182, 28.784166666666664, 28.777307692307694, 28.74392857142857, 28.73033333333333, 28.7440625, 28.756764705882354, 28.77722222222222, 28.80894736842105, 28.841500000000003, 28.859999999999996, 28.888181818181817, 28.94086956521739, 28.982916666666668, 29.018800000000002, 29.06182692307692, 29.092499999999998, 29.102767857142855, 29.115258620689655, 29.135083333333334, 29.151048387096775, 29.167734375, 29.180833333333332, 29.202573529411765, 29.223357142857143, 29.23215277777778, 29.242905405405406, 29.247565789473686, 29.2525, 29.2721875, 29.2865243902439, 29.30839285714286, 29.32482558139535, 29.33903409090909, 29.34727777777778, 29.351467391304347, 29.355478723404254, 29.36546875, 29.372091836734697, 29.37745, 29.385735294117644, 29.388221153846153, 29.380707547169813, 29.366064814814813, 29.359590909090908, 29.3528125, 29.341359649122808, 29.321336206896554, 29.30285593220339, 29.29530833333333, 29.288008196721314, 29.27900806451613, 29.269658730158728, 29.2581015625, 29.247053846153847, 29.24164393939394, 29.237216417910446, 29.229022058823528, 29.220340579710147, 29.211764285714285, 29.204767605633805, 29.196784722222226, 29.189705479452055, 29.188493243243244, 29.187446666666666, 29.18958552631579, 29.186474025974025, 29.18587820512821, 29.19023417721519, 29.191231249999998, 29.18812962962963, 29.18614024390244, 29.18425903614458, 29.184684523809523, 29.186276470588236, 29.193412790697675, 29.200040229885055, 29.20322159090909, 29.2038595505618, 29.205705555555557, 29.206082417582415, 29.211233695652176, 29.217908602150537, 29.221813829787234, 29.223110526315786, 29.222765624999997, 29.221293814432986, 29.219392857142857, 29.219297979797982, 29.216605, 29.21396534653465, 29.210593137254904, 29.20583009708738, 29.202408653846152, 29.198004761904762, 29.192174528301887, 29.184397196261685, 29.17648611111111, 29.169270642201834, 29.163186363636363, 29.157301801801804, 29.15116517857143, 29.144340707964602, 29.137899122807017, 29.132439130434783, 29.12698706896552, 29.121542735042734, 29.11754661016949, 29.11109663865546, 29.1053375, 29.098971074380167, 29.094061475409838, 29.087768292682927, 29.081254032258062, 29.081324000000002, 29.08155158730159, 29.080476377952756, 29.07984765625, 29.08000387596899, 29.079773076923075, 29.07992748091603, 29.077465909090908, 29.07522932330827, 29.074891791044777], "in_ema_10": [28.65, 28.559090909090905, 28.55561983471074, 28.559143501126968, 28.51748104637661, 28.545211765217225, 28.563355080632274, 28.664563247790042, 28.769188111828214, 28.879335727859445, 28.946729231885, 28.93186937154227, 28.888802213080037, 28.783565447065484, 28.739280820326307, 28.777593398448793, 28.810758235094465, 28.867893101440924, 28.961003446633484, 29.051730092700122, 29.084142803118283, 29.156116838914958, 29.327731959112235, 29.440871602910008, 29.520713129653643, 29.632856196989344, 29.67960961571855, 29.62513514013336, 29.596019660109107, 29.616743358271087, 29.61915365676725, 29.631125719173202, 29.625466497505347, 29.679018043413464, 29.724651126429194, 29.691078194351157, 29.67997306810549, 29.632705237540854, 29.597667921624335, 29.678091935874452, 29.711166129351824, 29.80095410583331, 29.839871541136343, 29.85989489729337, 29.832641279603664, 29.77943377422118, 29.73590036072642, 29.753918476957978, 29.742296935692888, 29.723697492839634, 29.7375706759597, 29.697103280330662, 29.568539047543265, 29.390622857080853, 29.32141870124797, 29.259342573748338, 29.15764392397591, 28.97989048325302, 28.843728577207013, 28.844868835896648, 28.84580177482453, 28.824746906674612, 28.800247469097407, 28.75111156562515, 28.712727644602396, 28.744958981947413, 28.78133007613879, 28.762906425931735, 28.738741621216874, 28.71715223554108, 28.716760919988154, 28.700986207263036, 28.69717053321521, 28.770412254448807, 28.832155480912657, 28.926309029837626, 28.930616478958058, 28.96868621005659, 29.07074326277357, 29.106971760451103, 29.0766132585509, 29.06722902972346, 29.060460115228285, 29.089467367004957, 29.131382391185873, 29.252949229152076, 29.346958460215333, 29.37114783108527, 29.35093913452431, 29.35440474642898, 29.333603883441892, 29.396584995543364, 29.475751359990024, 29.495614749082744, 29.468230249249515, 29.41764293120415, 29.356253307348844, 29.297843615103595, 29.281872048721123, 29.22153167622637, 29.172162280548847, 29.11722368408542, 29.04500119606989, 29.009546433148092, 28.96053799075753, 28.89134926516525, 28.794740307862476, 28.7102420700693, 28.652016239147606, 28.62437692293895, 28.60358111876823, 28.57929364262855, 28.543058434877903, 28.518865992172827, 28.517253993595947, 28.514116903851225, 28.50973201224191, 28.53523528274338, 28.501556140426402, 28.486727751257963, 28.459140887392877, 28.466569816957808, 28.439920759329112, 28.41084425763291, 28.53432711988147, 28.638994916266657, 28.694632204218173, 28.75015362163305, 28.813762054063403, 28.856714407870054, 28.90094815189368, 28.874412124276645, 28.857246283499073, 28.8886560501356], "in_ema_50": [28.65, 28.630392156862747, 28.62684736639754, 28.62481413634274, 28.613252797662632, 28.615478178146454, 28.616635896650518, 28.63637566540932, 28.66004720794229, 28.688084572336713, 28.710120471460765, 28.716194178462306, 28.715363034208885, 28.699466444632066, 28.693212858568067, 28.70328294254579, 28.713350278132232, 28.72949340447999, 28.755003467049402, 28.782650389910213, 28.800193511874518, 28.826852589840225, 28.876779939258256, 28.918867000463816, 28.956558490641708, 29.00286992238125, 29.03765933718983, 29.051084461221603, 29.067316443134484, 29.092519719874307, 29.113597377918452, 29.136005323882436, 29.154201193534107, 29.184232519277867, 29.213478302835597, 29.226283075273418, 29.242115111537206, 29.249090989516137, 29.25657761737825, 29.287300063755577, 29.30975888478477, 29.34486637949909, 29.371146129322657, 29.393846281113927, 29.406244466168282, 29.41148978122051, 29.416529397643238, 29.432940009500363, 29.443020793441526, 29.450745468208527, 29.46444172435721, 29.4664244018334, 29.44774109195758, 29.414104186390617, 29.398256963394907, 29.381854729536283, 29.355115328377998, 29.30903237432396, 29.266756594938705, 29.25041319905876, 29.2347107206643, 29.214918143383347, 29.194333118152628, 29.168280839009388, 29.14364237473451, 29.133695614941, 29.1262957869041, 29.108793991339237, 29.090017756384757, 29.07158568750692, 29.05760193505567, 29.04083323172015, 29.026682908907596, 29.029558088950434, 29.032712673697475, 29.045155313944633, 29.04142373300563, 29.045289468966196, 29.06429772508517, 29.072364480964183, 29.067173717004806, 29.065519845749716, 29.064126910622274, 29.07023958079395, 29.080034107037324, 29.108268063624095, 29.13421833563884, 29.147778400907903, 29.152179247931123, 29.160721238208335, 29.16383020925899, 29.18407216183707, 29.209481096666988, 29.224207328170245, 29.228944295692983, 29.227417068410904, 29.221636006904596, 29.214316947810296, 29.214147655739303, 29.203788924141687, 29.193836417312603, 29.181136949967012, 29.16305314800752, 29.15077655396801, 29.134667669498675, 29.112915996185002, 29.08338987868755, 29.05384517756255, 29.02781203334441, 29.007113522232867, 28.987618874302168, 28.96732009491777, 28.94428793433276, 28.92333546631971, 28.90712623234639, 28.891160497744572, 28.875428713519295, 28.866588371812657, 28.846330004290593, 28.829611180592924, 28.810214663706926, 28.798049382777243, 28.779302348158527, 28.75972186391702, 28.77267394768498, 28.785902420324785, 28.792141541096363, 28.80029285321023, 28.812046074652965, 28.821377601137165, 28.832303969720023, 28.82927244149571, 28.827340188888037, 28.835287632461053], "in_ema_200": [28.65, 28.64502487562189, 28.64397985198386, 28.643293485297455, 28.640176137185044, 28.640472892038925, 28.640517937889285, 28.645288903681433, 28.651206427027887, 28.65840835312711, 28.6642948371756, 28.66629190347236, 28.666577556174126, 28.66302952078931, 28.661805346453097, 28.6646729549461, 28.667611532508825, 28.67216266153859, 28.679205819135223, 28.686974915462237, 28.692378150134257, 28.700215183466256, 28.714143390595947, 28.726440471286534, 28.73791867555234, 28.751844857885153, 28.763169784672368, 28.76930739875523, 28.776229713195477, 28.785520959830347, 28.79392373634945, 28.802790166833535, 28.81072260298445, 28.821760189024406, 28.83278745082516, 28.839824391612968, 28.847686835477514, 28.853381493830973, 28.859218493892357, 28.87096756360487, 28.880808682374973, 28.893984715386168, 28.9051390963276, 28.915535722234786, 28.92344083942648, 28.92957575644711, 28.93564962951729, 28.94459838942259, 28.952015320871126, 28.95886093956893, 28.967230482458792, 28.9726809254194, 28.972853254519706, 28.96904376940011, 28.969451294082695, 28.96955625633063, 28.966874104526347, 28.959044511446486, 28.951800287451995, 28.950787349268392, 28.949784490071693, 28.947597579722725, 28.945034419725488, 28.940904724006828, 28.936915622275414, 28.936448800163223, 28.936533886728764, 28.933981310741416, 28.9309566210823, 28.927862525350136, 28.925744490272027, 28.92280175902554, 28.92038582112479, 28.922173026884742, 28.924041951990368, 28.928280340527778, 28.928496456542426, 28.93060096941265, 28.936565138871234, 28.93988289868346, 28.93988406387069, 28.940730988608298, 28.941619237477866, 28.944389195313907, 28.948126616256058, 28.95660296833311, 28.964696471135767, 28.969823869432926, 28.972711194115185, 28.976664316561802, 28.979284572118402, 28.986256864933143, 28.994672219510925, 29.0005461277745, 29.00397352948819, 29.005824539145024, 29.006562603432137, 29.006845562601967, 29.00886699979001, 29.008281258498567, 29.00770134547868, 29.0063311828371, 29.00348211634121, 29.001954931103985, 28.999348414376584, 28.99517579333801, 28.988855636190372, 28.982299858715844, 28.976406327783348, 28.97166596631287, 28.967072275105778, 28.962126282318657, 28.956333981002054, 28.95089782198711, 28.946510778982265, 28.94206788565906, 28.937569697742056, 28.934708307714775, 28.928890314603187, 28.923826729383258, 28.917967756951583, 28.913808873797837, 28.9079003277899, 28.90165256333428, 28.903526667181705, 28.905581128204773, 28.905973355784827, 28.906908944284485, 28.908830248321458, 28.910234922467517, 28.91212313219421, 28.910559717943524, 28.909260616272448, 28.91046200317521], "in_macd": [0.0, -0.03988603988603856, -0.03957013335930881, -0.03607966376304361, -0.052477960646164945, -0.037605082584267535, -0.027518296836802847, 0.018589792245535364, 0.06407516355225695, 0.10975087994866328, 0.13431446538803016, 0.12131653984465274, 0.09618920171415013, 0.04469411683453117, 0.022187208546114334, 0.037007297966344055, 0.04899446434440691, 0.07099017060249224, 0.10775614934483713, 0.14171517942109446, 0.14835869096892296, 0.17181604399392825, 0.2376949838967768, 0.2746349512406425, 0.2948627324788191, 0.327891760714099, 0.33028895650283374, 0.28771936395551023, 0.25786889271239133, 0.25108725407220334, 0.23653084483476405, 0.22681820688708498, 0.20984314061027476, 0.21967927796479358, 0.22567990662756543, 0.1966982919715896, 0.1789298099252079, 0.14621741162761026, 0.12051718604826789, 0.14687151431461842, 0.1514867684912211, 0.18089773095447015, 0.18672230005297763, 0.18397263424635923, 0.16057648429249483, 0.12685498237089732, 0.09898936140815451, 0.0995620018343999, 0.08730909046654034, 0.07272565175420809, 0.07323463109065642, 0.05006377864951972, -0.010540892392963741, -0.08981189229926301, -0.11739103020534714, -0.14005398975906047, -0.1785499952241132, -0.2481574069676853, -0.29579674771301967, -0.2803711970409779, -0.26509053828606, -0.25967018697339483, -0.255655151762916, -0.2623595526462985, -0.26382471513161576, -0.23404585707730163, -0.20366018929027163, -0.19867244171593512, -0.19648919285608812, -0.19333719796183502, -0.18108606580295827, -0.17620456834738718, -0.16638340004632823, -0.12328837188970354, -0.08732174445200869, -0.039002344101085384, -0.03260962480505114, -0.012072769233459013, 0.03526605230250368, 0.05121223951953979, 0.0367972894528954, 0.031864809606343414, 0.02803605975953971, 0.03987352287375856, 0.056670697417679605, 0.10747565528066616, 0.1436621532612854, 0.14724231944825306, 0.13081946025629776, 0.1252366564989913, 0.10906509621621296, 0.130251878373965, 0.15749221335940078, 0.1573358693923197, 0.13627507717432863, 0.10585679179357044, 0.07204352784233947, 0.0411409019222333, 0.030420714640982283, 0.0009342919603341215, -0.022178253353111188, -0.04641539565449193, -0.0768414712962624, -0.08943350809484585, -0.10705480748866592, -0.13240420379449347, -0.16830581966037883, -0.19690901363324542, -0.21228862129137838, -0.21314399912847648, -0.21058745470878648, -0.20937549022374569, -0.21321938710613608, -0.21140797426918922, -0.19960236051637992, -0.18887599805458777, -0.17911744059244583, -0.1566670899814504, -0.16122402793601154, -0.1573729220265001, -0.1593428769745877, -0.14590802256668312, -0.14807834435460165, -0.1512821196089007, -0.08745280256188082, -0.03485202364969453, -0.006405806283737547, 0.02034158118284779, 0.04904290662040367, 0.06698220254303777, 0.08426248051612006, 0.06931953613017328, 0.058816436840558595, 0.06986026005421309], "in_signal": [0.0, -0.007977207977207712, -0.014295793053627933, -0.01865256719551107, -0.025417645885641847, -0.027855133225366986, -0.02778776594765416, -0.018512254309016256, -0.001994770736761615, 0.020354359400323367, 0.04314638059786473, 0.05878041244722233, 0.0662621703006079, 0.06194855960739255, 0.05399628939513691, 0.05059849110937835, 0.05027768575638406, 0.054420182725605705, 0.065087376049452, 0.0804129367237805, 0.09400208757280899, 0.10956487885703284, 0.13519089986498162, 0.1630797101401138, 0.18943631460785487, 0.21712740382910373, 0.23975971436384974, 0.24935164428218184, 0.2510550939682238, 0.2510615259890197, 0.2481553897581686, 0.24388795318395187, 0.23707899066921648, 0.23359904812833193, 0.23201521982817863, 0.22495183425686083, 0.21574742939053027, 0.2018414258379463, 0.1855765778800106, 0.1778355651669322, 0.17256580583179, 0.17423219085632602, 0.17673021269565634, 0.17817869700579692, 0.1746582544631365, 0.16509760004468865, 0.15187595231738182, 0.14141316222078543, 0.13059234786993643, 0.11901900864679077, 0.10986213313556391, 0.09790246223835507, 0.07621379131209131, 0.04300865458982045, 0.010928717630786934, -0.01926782384718255, -0.051124258122568676, -0.090530887891592, -0.13158405985587754, -0.16134148729289763, -0.18209129749153014, -0.1976070753879031, -0.20921669066290569, -0.21984526305958427, -0.22864115347399058, -0.22972209419465278, -0.22450971321377655, -0.21934225891420828, -0.21477164570258425, -0.21048475615443443, -0.2046050180841392, -0.1989249281367888, -0.1924166225186967, -0.17859097239289806, -0.1603371268047202, -0.13607017026399323, -0.11537806117220482, -0.09471700278445566, -0.0687203917670638, -0.04473386550974308, -0.028427634517215385, -0.016369145692503625, -0.00748810460209496, 0.0019842208930757445, 0.012921516197996518, 0.031832344014530445, 0.05419830586388144, 0.07280710858075576, 0.08440957891586416, 0.0925749944324896, 0.09587301478923427, 0.10274878750618043, 0.11369747267682451, 0.12242515201992356, 0.12519513705080457, 0.12132746799935774, 0.1114706799679541, 0.09740472435880994, 0.08400792241524441, 0.06739319632426236, 0.04947890638878765, 0.030300045980131737, 0.008871742524852911, -0.01078930759908684, -0.030042407577002654, -0.05051476682050082, -0.07407297738847643, -0.09864018463743024, -0.12136987196821988, -0.1397246974002712, -0.15389724886197428, -0.16499289713432858, -0.17463819512869008, -0.18199215095678992, -0.18551419286870793, -0.1861865539058839, -0.1847727312431963, -0.17915160299084712, -0.17556608797988, -0.17192745478920402, -0.16941053922628077, -0.16471003589436126, -0.16138369758640936, -0.15936338199090766, -0.14498126610510229, -0.12295541761402073, -0.0996454953479641, -0.07564808004180174, -0.05070988270936065, -0.02717146565888097, -0.004884676423880761, 0.009956166086930047, 0.019728220237655757, 0.029754628200967224], "in_upper_bb": [null, 29.107106781186545, 28.972150570638362, 28.926587396086273, 28.859024389518478, 28.894558995197947, 28.90060519776801, 29.149497247873846, 29.34298050528095, 29.518866131075367, 29.58879444658548, 29.560027869499105, 29.521783071177666, 29.50155826148351, 29.467959513015412, 29.465091567837536, 29.462712129353736, 29.48374829036643, 29.549176904498793, 29.618593776092762, 29.660682523884596, 29.695082067491793, 29.909786066757384, 30.045014928704827, 30.116555820418945, 30.2543208718425, 30.317020597193697, 30.327152681647906, 30.340124089664386, 30.37151098779414, 30.397655166636145, 30.421533653787325, 30.414644259228876, 30.356769763752627, 30.30366755585728, 30.266616408491227, 30.219662872915844, 30.189535407608915, 30.186105609558247, 30.229590930129916, 30.215387843137428, 30.27939512439183, 30.264876636485717, 30.264876636485717, 30.254010791577464, 30.199217906906632, 30.182382010230253, 30.18131337662621, 30.175165335938406, 30.173977451704125, 30.179969755646443, 30.183381116947338, 30.263976096569383, 30.380746760748682, 30.373427895456846, 30.393215773978074, 30.432988578094424, 30.551787745698842, 30.622527875362476, 30.547817226220058, 30.4904760864439, 30.36016345825324, 30.252062830366487, 30.146737045309735, 30.070963164332202, 30.01075270163407, 29.947558031509054, 29.805758051280257, 29.67946185801475, 29.544937160995634, 29.323016482429175, 29.151991950504012, 29.11529040689682, 29.17630918649983, 29.196753559460515, 29.28192686231053, 29.302623870489548, 29.309586023098056, 29.40286502432887, 29.454102736817344, 29.459055566845098, 29.47236052484422, 29.483501936343337, 29.503107931180228, 29.53033514906178, 29.68317035842545, 29.800910228767187, 29.837302568136533, 29.833726790077826, 29.83077597168626, 29.81821474881486, 29.840104218562846, 29.882343225342332, 29.908322644580718, 29.90912006170234, 29.906150363122897, 29.895842280484402, 29.901332838377154, 29.881912453500828, 29.891872703942546, 29.89100118430131, 29.903816591763345, 29.933697628441525, 29.94513618987603, 29.9573207515948, 29.906153837419478, 29.870545639842852, 29.869545938847132, 29.872626783898063, 29.841556611147553, 29.818836699033156, 29.707910122932997, 29.53058967639462, 29.391071170646686, 29.29108749601617, 29.215601356820066, 29.15521828023824, 29.10122363238529, 28.983858717435243, 28.92231516246519, 28.8516736281213, 28.78915001454932, 28.760209679061074, 28.685296216758665, 28.8177919217773, 28.945623821338966, 29.0123189914519, 29.080377157556622, 29.162248395023845, 29.222931977272555, 29.286398866504058, 29.29637676354089, 29.30361547301033, 29.3387670649011], "in_lower_bb": [null, 27.692893218813452, 27.921182762694976, 28.030912603913723, 28.038975610481526, 28.077107671468717, 28.11653765937485, 28.020502752126156, 27.972575050274614, 27.940133868924637, 27.964841917050883, 28.008305463834223, 28.032832313437723, 27.986298881373628, 27.99270715365125, 28.02303343216246, 28.05081728241097, 28.07069615407801, 28.06871783234331, 28.064406223907245, 28.080317476115404, 28.17891793250821, 28.12021393324261, 28.122485071295177, 28.20594417958106, 28.214929128157504, 28.276729402806303, 28.29259731835209, 28.30212591033562, 28.30423901220587, 28.31609483336386, 28.374216346212673, 28.47160574077112, 28.690480236247378, 28.882582444142713, 28.97863359150877, 29.092587127084148, 29.15221459239109, 29.16164439044175, 29.17615906987008, 29.253362156862572, 29.261854875608176, 29.267873363514283, 29.267873363514283, 29.261739208422526, 29.25678209309337, 29.238617989769754, 29.2851866233738, 29.31383466406159, 29.308022548295867, 29.31903024435356, 29.29861888305267, 29.157023903430623, 28.907253239251315, 28.82257210454316, 28.746784226021934, 28.61401142190558, 28.37121225430116, 28.179572124637534, 28.13528277377993, 28.091623913556106, 28.074436541746763, 28.050037169633523, 28.013362954690265, 27.9721368356678, 27.96734729836593, 27.97104196849095, 27.997341948719736, 28.01763814198525, 28.05016283900437, 28.16358351757082, 28.246108049495987, 28.251809593103175, 28.241790813500167, 28.23134644053948, 28.18317313768946, 28.187476129510458, 28.276513976901946, 28.313134975671122, 28.30389726318266, 28.307944433154912, 28.324139475155782, 28.346998063656656, 28.396392068819775, 28.44716485093822, 28.385329641574558, 28.35008977123281, 28.393697431863476, 28.46027320992218, 28.538224028313746, 28.60328525118514, 28.686395781437152, 28.759356774657668, 28.781877355419287, 28.804579938297664, 28.7915496368771, 28.814857719515594, 28.79886716162284, 28.78628754649917, 28.74432729605745, 28.746198815698683, 28.717883408236652, 28.65700237155848, 28.608563810123975, 28.5383792484052, 28.467546162580522, 28.36215436015715, 28.248154061152867, 28.15807321610194, 28.102143388852447, 28.051863300966843, 28.041789877067007, 28.07391032360539, 28.095928829353316, 28.112412503983823, 28.11889864317994, 28.12028171976176, 28.13577636761471, 28.167141282564753, 28.17568483753481, 28.184826371878703, 28.210349985450677, 28.199290320938918, 28.21720378324133, 28.1197080782227, 28.04487617866103, 28.0366810085481, 28.035622842443377, 28.024751604976153, 28.019068022727442, 28.014601133495944, 28.033123236459105, 28.065884526989667, 28.092732935098894], "out_sma_10": [29.09, 29.145, 29.189999999999998, 29.2525, 29.2, 29.095, 29.02642857142857, 28.960625, 28.882777777777775, 28.795499999999997, 28.6935, 28.5565, 28.398500000000002, 28.2605, 28.1695, 28.115500000000004, 28.1222, 28.055200000000003, 27.9897, 27.9613, 27.9013, 27.874299999999998, 27.8673, 27.8513, 27.8303, 27.7863, 27.6436, 27.5856, 27.582100000000004, 27.70555, 27.84855, 27.99705, 28.12805], "out_sma_50": [29.09, 29.145, 29.189999999999998, 29.2525, 29.2, 29.095, 29.02642857142857, 28.960625, 28.882777777777775, 28.795499999999997, 28.729545454545452, 28.654583333333335, 28.581153846153846, 28.543928571428573, 28.512999999999998, 28.4828125, 28.494529411764706, 28.45761111111111, 28.41273684210526, 28.3784, 28.33514285714286, 28.29990909090909, 28.27078260869565, 28.255333333333336, 28.23992, 28.214923076923075, 28.179370370370368, 28.14617857142857, 28.126310344827587, 28.154116666666667, 28.17817741935484, 28.205265625, 28.227530303030303], "out_sma_200": [29.09, 29.145, 29.189999999999998, 29.2525, 29.2, 29.095, 29.02642857142857, 28.960625, 28.882777777777775, 28.795499999999997, 28.729545454545452, 28.654583333333335, 28.581153846153846, 28.543928571428573, 28.512999999999998, 28.4828125, 28.494529411764706, 28.45761111111111, 28.41273684210526, 28.3784, 28.33514285714286, 28.29990909090909, 28.27078260869565, 28.255333333333336, 28.23992, 28.214923076923075, 28.179370370370368, 28.14617857142857, 28.126310344827587, 28.154116666666667, 28.17817741935484, 28.205265625, 28.227530303030303], "out_ema_10": [29.09, 29.11, 29.14090909090909, 29.195289256198343, 29.15796393688955, 29.05106140290963, 28.971777511471515, 28.885999782113053, 28.772181639910677, 28.633603159926917, 28.53112985812202, 28.403651702099832, 28.27571502899077, 28.23649411462881, 28.208040639241755, 28.175669613925074, 28.26772968412051, 28.18814246882587, 28.082116565402984, 28.017368098966074, 27.917846626426787, 27.8527836034401, 27.812277493723716, 27.828227040319405, 27.835822123897692, 27.791127192279927, 27.6936495209563, 27.612985971691515, 27.605170340474874, 27.851593914933986, 28.042213203127805, 28.224538075286386, 28.35462206159795], "out_ema_50": [29.09, 29.094313725490196, 29.101595540176856, 29.114866303307178, 29.109969585530425, 29.08879430766649, 29.070214138738393, 29.04785279996434, 29.016956611730446, 28.97746811715278, 28.9418811321664, 28.898277950512817, 28.851286658335844, 28.820255808989344, 28.791226169421137, 28.76137416277717, 28.758261450511398, 28.72185904068742, 28.678060646934973, 28.640724935290464, 28.59481415351437, 28.55423320631773, 28.517988766854288, 28.49375391325216, 28.46929297547757, 28.43481089800786, 28.38854380396834, 28.343895027342132, 28.313546202740483, 28.338916939887916, 28.360920197147212, 28.387746856082618, 28.409403842118596], "out_ema_200": [29.09, 29.091094527363186, 29.092974183807335, 29.09642717700328, 29.095368200117676, 29.0901406558379, 29.08541288811812, 29.079587884256252, 29.07143278093032, 29.06087126072206, 29.051011845192487, 29.038862473598535, 29.025540458935865, 29.01593309118526, 29.00662032410879, 28.99690270894353, 28.993769348655533, 28.98218955414155, 28.968486175493375, 28.956123128971054, 28.941335834155424, 28.9275911989897, 28.914679843775872, 28.90458352692238, 28.894289163470418, 28.88131116184385, 28.865128961228493, 28.849058026290898, 28.836331080755667, 28.83756659238994, 28.838187820326358, 28.840245652959926, 28.841238233527488], "out_macd": [0.0, 0.008774928774926138, 0.021931640165256283, 0.04475320447203757, 0.02622590352182641, -0.022092932305504576, -0.05610805516390016, -0.09129246133313984, -0.13696352073828777, -0.1911278718877547, -0.22659990914859307, -0.27095435533131607, -0.31298756125417526, -0.31363480166377045, -0.3089722714813874, -0.3057868444555183, -0.24779499314515974, -0.26750171940462053, -0.2978417275064196, -0.3085657597513496, -0.33387301282357384, -0.34271632491351056, -0.3401552010533351, -0.31273374844432666, -0.2900789494094127, -0.291359902309015, -0.31576680384221945, -0.33168939844695444, -0.3148573640381649, -0.18715867766047367, -0.0898031977046081, -0.0009371869391401333, 0.060321792286671894], "out_signal": [0.0, 0.0017549857549852277, 0.00579031663703944, 0.013582894204039065, 0.016111496067596535, 0.008470610392976315, -0.004445122718398981, -0.02181459044134715, -0.04484437650073528, -0.07410107557813916, -0.10460084229222995, -0.1378715449000472, -0.1728947481708728, -0.20104275886945233, -0.22262866139183934, -0.23926029800457513, -0.24096723703269207, -0.24627413350707777, -0.25658765230694613, -0.26698327379582687, -0.2803612216013763, -0.29283224226380317, -0.30229683402170954, -0.30438421690623296, -0.3015231634068689, -0.29949051118729814, -0.30274576971828243, -0.30853449546401684, -0.3097990691788465, -0.28527099087517194, -0.24617743224105917, -0.19712938318067538, -0.14563914808720593], "out_upper_bb": [null, 29.300563491861038, 29.380787840283386, 29.547061821468205, 29.546698716467194, 29.695632999426437, 29.683916576026736, 29.674136187218334, 29.697411301380736, 29.74132650511485, 29.72780849147965, 29.738863222839676, 29.746516120628712, 29.69770617012459, 29.650326438878228, 29.607801203646993, 29.588071847531847, 29.56378695903763, 29.556715443712683, 29.53344557212441, 29.46941713657312, 29.35042207722558, 29.17844209560601, 28.904385188904012, 28.728120585435924, 28.64885698857074, 28.57339208997337, 28.50193492399993, 28.443162872989593, 28.671501197703943, 28.8355646046385, 29.02887706997127, 29.17222325694594], "out_lower_bb": [null, 28.98943650813896, 28.99921215971661, 28.957938178531798, 28.853301283532804, 28.49436700057356, 28.368940566830407, 28.247113812781667, 28.068144254174815, 27.849673494885145, 27.731282417611254, 27.570303443826994, 27.41579157167898, 27.390150972732556, 27.37567356112177, 27.35782379635301, 27.400986975997565, 27.35143526318459, 27.26875824049784, 27.223354427875588, 27.12538286342688, 27.080377922774417, 27.087357904393983, 27.20741481109599, 27.271679414564083, 27.252943011429256, 27.192407910026628, 27.13886507600007, 27.128637127010403, 26.995348802296053, 26.914285395361503, 26.842472930028723, 26.82312674305407], "overall_sma_10": [28.65, 28.4, 28.44666666666667, 28.478749999999998, 28.449, 28.485833333333332, 28.50857142857143, 28.585, 28.65777777777778, 28.7295, 28.789500000000004, 28.860999999999997, 28.876500000000004, 28.85, 28.871, 28.898999999999994, 28.930500000000002, 28.931, 28.945, 28.9535, 28.9515, 29.012999999999998, 29.153499999999998, 29.317500000000003, 29.4515, 29.570250000000005, 29.663249999999998, 29.68875, 29.697249999999997, 29.722250000000003, 29.76225, 29.782750000000004, 29.73275, 29.729750000000003, 29.734750000000002, 29.675, 29.649, 29.653, 29.6505, 29.6835, 29.7065, 29.758499999999998, 29.8, 29.802999999999997, 29.781, 29.780999999999995, 29.772, 29.813499999999998, 29.838500000000003, 29.7985, 29.7925, 29.7235, 29.621000000000002, 29.484999999999996, 29.415, 29.359, 29.275, 29.109499999999997, 28.963599999999996, 28.8846, 28.789599999999997, 28.7111, 28.681099999999997, 28.675100000000004, 28.6281, 28.619100000000003, 28.643600000000003, 28.693600000000004, 28.733500000000003, 28.710500000000003, 28.697000000000003, 28.687, 28.686, 28.743000000000002, 28.8, 28.845999999999997, 28.8465, 28.892499999999995, 28.982499999999998, 29.047499999999996, 29.07, 29.109500000000004, 29.1445, 29.1565, 29.177500000000002, 29.222500000000004, 29.3045, 29.338500000000003, 29.311500000000002, 29.321500000000004, 29.351499999999998, 29.416999999999994, 29.4972, 29.5337, 29.536199999999997, 29.475199999999994, 29.406200000000002, 29.361699999999995, 29.3567, 29.3147, 29.285700000000002, 29.204700000000003, 29.0935, 29.02, 28.959500000000002, 28.898500000000002, 28.8265, 28.756, 28.673999999999996, 28.628999999999998, 28.585, 28.544999999999998, 28.511000000000003, 28.467000000000002, 28.444, 28.436, 28.449, 28.481, 28.477000000000004, 28.469, 28.4515, 28.454500000000003, 28.448500000000003, 28.435499999999998, 28.4935, 28.5545, 28.6, 28.635, 28.709999999999997, 28.773000000000003, 28.8495, 28.875, 28.921, 28.996000000000002, 28.996, 29.004999999999995, 29.0385, 29.0825, 29.071500000000004, 29.023500000000002, 28.975, 28.9495, 28.8975, 28.795499999999997, 28.6935, 28.556500000000007, 28.398500000000002, 28.2605, 28.1695, 28.115499999999997, 28.1222, 28.055199999999996, 27.9897, 27.9613, 27.9013, 27.874299999999998, 27.8673, 27.8513, 27.8303, 27.7863, 27.6436, 27.5856, 27.582100000000004, 27.70555, 27.84855, 27.99705, 28.12805], "overall_sma_50": [28.65, 28.4, 28.44666666666667, 28.478749999999998, 28.449, 28.485833333333332, 28.50857142857143, 28.585, 28.65777777777778, 28.7295, 28.776818181818182, 28.784166666666664, 28.777307692307694, 28.74392857142857, 28.73033333333333, 28.7440625, 28.756764705882354, 28.77722222222222, 28.80894736842105, 28.841500000000003, 28.859999999999996, 28.888181818181817, 28.94086956521739, 28.982916666666668, 29.018800000000002, 29.06182692307692, 29.092499999999998, 29.102767857142855, 29.115258620689655, 29.135083333333334, 29.151048387096775, 29.167734375, 29.180833333333332, 29.202573529411765, 29.223357142857143, 29.23215277777778, 29.242905405405406, 29.247565789473686, 29.2525, 29.2721875, 29.2865243902439, 29.30839285714286, 29.32482558139535, 29.33903409090909, 29.34727777777778, 29.351467391304347, 29.355478723404254, 29.36546875, 29.372091836734697, 29.37745, 29.400449999999996, 29.42775, 29.436750000000004, 29.43705, 29.45065, 29.45685, 29.45795, 29.439149999999998, 29.418969999999998, 29.408469999999998, 29.40047, 29.39777, 29.397669999999998, 29.40207, 29.402070000000002, 29.40087, 29.40057, 29.391669999999998, 29.376670000000004, 29.35987, 29.349570000000003, 29.33257, 29.30417, 29.28717, 29.27177, 29.25602, 29.23722, 29.232419999999998, 29.233719999999998, 29.22492, 29.21112, 29.19792, 29.18652, 29.17252, 29.160320000000002, 29.165519999999997, 29.168319999999998, 29.16952, 29.165919999999996, 29.15252, 29.140120000000003, 29.12962, 29.12596, 29.11866, 29.11136, 29.10436, 29.09516, 29.07916, 29.069559999999996, 29.05576, 29.038760000000003, 29.025859999999998, 29.02046, 29.025660000000002, 29.020260000000004, 29.01226, 29.00546, 29.00846, 29.011639999999996, 29.00464, 28.997839999999997, 28.992639999999998, 28.98644, 28.98404, 28.983439999999995, 28.97564, 28.96654, 28.96594, 28.960339999999995, 28.95634, 28.948739999999997, 28.94614, 28.93894, 28.922539999999998, 28.92214, 28.91734, 28.917239999999996, 28.91444, 28.90584, 28.901439999999997, 28.90464, 28.89924, 28.89424, 28.890439999999998, 28.88584, 28.87384, 28.864040000000003, 28.86324, 28.85784, 28.84184, 28.82934, 28.805739999999997, 28.774300000000004, 28.742800000000003, 28.7173, 28.690099999999997, 28.6625, 28.642999999999997, 28.6204, 28.602000000000004, 28.59664, 28.575840000000003, 28.55354, 28.531059999999997, 28.50566, 28.485259999999997, 28.470660000000002, 28.462059999999997, 28.45166, 28.43346, 28.408360000000002, 28.383960000000002, 28.367759999999997, 28.378770000000003, 28.386570000000003, 28.397470000000002, 28.406470000000002], "overall_sma_200": [28.65, 28.4, 28.44666666666667, 28.478749999999998, 28.449, 28.485833333333332, 28.50857142857143, 28.585, 28.65777777777778, 28.7295, 28.776818181818182, 28.784166666666664, 28.777307692307694, 28.74392857142857, 28.73033333333333, 28.7440625, 28.756764705882354, 28.77722222222222, 28.80894736842105, 28.841500000000003, 28.859999999999996, 28.888181818181817, 28.94086956521739, 28.982916666666668, 29.018800000000002, 29.06182692307692, 29.092499999999998, 29.102767857142855, 29.115258620689655, 29.135083333333334, 29.151048387096775, 29.167734375, 29.180833333333332, 29.202573529411765, 29.223357142857143, 29.23215277777778, 29.242905405405406, 29.247565789473686, 29.2525, 29.2721875, 29.2865243902439, 29.30839285714286, 29.32482558139535, 29.33903409090909, 29.34727777777778, 29.351467391304347, 29.355478723404254, 29.36546875, 29.372091836734697, 29.37745, 29.385735294117644, 29.388221153846153, 29.380707547169813, 29.366064814814813, 29.359590909090908, 29.3528125, 29.341359649122808, 29.321336206896554, 29.30285593220339, 29.29530833333333, 29.288008196721314, 29.27900806451613, 29.269658730158728, 29.2581015625, 29.247053846153847, 29.24164393939394, 29.237216417910446, 29.229022058823528, 29.220340579710147, 29.211764285714285, 29.204767605633805, 29.196784722222226, 29.189705479452055, 29.188493243243244, 29.187446666666666, 29.18958552631579, 29.186474025974025, 29.18587820512821, 29.19023417721519, 29.191231249999998, 29.18812962962963, 29.18614024390244, 29.18425903614458, 29.184684523809523, 29.186276470588236, 29.193412790697675, 29.200040229885055, 29.20322159090909, 29.2038595505618, 29.205705555555557, 29.206082417582415, 29.211233695652176, 29.217908602150537, 29.221813829787234, 29.223110526315786, 29.222765624999997, 29.221293814432986, 29.219392857142857, 29.219297979797982, 29.216605, 29.21396534653465, 29.210593137254904, 29.20583009708738, 29.202408653846152, 29.198004761904762, 29.192174528301887, 29.184397196261685, 29.17648611111111, 29.169270642201834, 29.163186363636363, 29.157301801801804, 29.15116517857143, 29.144340707964602, 29.137899122807017, 29.132439130434783, 29.12698706896552, 29.121542735042734, 29.11754661016949, 29.11109663865546, 29.1053375, 29.098971074380167, 29.094061475409838, 29.087768292682927, 29.081254032258062, 29.081324000000002, 29.08155158730159, 29.080476377952756, 29.07984765625, 29.08000387596899, 29.079773076923075, 29.07992748091603, 29.077465909090908, 29.07522932330827, 29.074891791044777, 29.075003703703704, 29.075922794117645, 29.077412408759123, 29.080039855072464, 29.079392086330934, 29.07575357142857, 29.07248581560284, 29.068454225352117, 29.0628006993007, 29.055489583333333, 29.048693103448272, 29.04034589041096, 29.031227891156465, 29.02466554054054, 29.0183255033557, 29.011736666666668, 29.00955298013245, 29.001792763157894, 28.99266339869281, 28.98443831168831, 28.974667741935487, 28.96559935897436, 28.957092356687898, 28.950401898734174, 28.94360691823899, 28.935146874999997, 28.924711180124223, 28.914373456790123, 28.906125766871167, 28.90645731707317, 28.906418181818182, 28.907253012048194, 28.907449101796406], "overall_ema_10": [28.65, 28.559090909090905, 28.55561983471074, 28.559143501126968, 28.51748104637661, 28.545211765217225, 28.563355080632274, 28.664563247790042, 28.769188111828214, 28.879335727859445, 28.946729231885, 28.93186937154227, 28.888802213080037, 28.783565447065484, 28.739280820326307, 28.777593398448793, 28.810758235094465, 28.867893101440924, 28.961003446633484, 29.051730092700122, 29.084142803118283, 29.156116838914958, 29.327731959112235, 29.440871602910008, 29.520713129653643, 29.632856196989344, 29.67960961571855, 29.62513514013336, 29.596019660109107, 29.616743358271087, 29.61915365676725, 29.631125719173202, 29.625466497505347, 29.679018043413464, 29.724651126429194, 29.691078194351157, 29.67997306810549, 29.632705237540854, 29.597667921624335, 29.678091935874452, 29.711166129351824, 29.80095410583331, 29.839871541136343, 29.85989489729337, 29.832641279603664, 29.77943377422118, 29.73590036072642, 29.753918476957978, 29.742296935692888, 29.723697492839634, 29.7375706759597, 29.697103280330662, 29.568539047543265, 29.390622857080853, 29.32141870124797, 29.259342573748338, 29.15764392397591, 28.97989048325302, 28.843728577207013, 28.844868835896648, 28.84580177482453, 28.824746906674612, 28.800247469097407, 28.75111156562515, 28.712727644602396, 28.744958981947413, 28.78133007613879, 28.762906425931735, 28.738741621216874, 28.71715223554108, 28.716760919988154, 28.700986207263036, 28.69717053321521, 28.770412254448807, 28.832155480912657, 28.926309029837626, 28.930616478958058, 28.96868621005659, 29.07074326277357, 29.106971760451103, 29.0766132585509, 29.06722902972346, 29.060460115228285, 29.089467367004957, 29.131382391185873, 29.252949229152076, 29.346958460215333, 29.37114783108527, 29.35093913452431, 29.35440474642898, 29.333603883441892, 29.396584995543364, 29.475751359990024, 29.495614749082744, 29.468230249249515, 29.41764293120415, 29.356253307348844, 29.297843615103595, 29.281872048721123, 29.22153167622637, 29.172162280548847, 29.11722368408542, 29.04500119606989, 29.009546433148092, 28.96053799075753, 28.89134926516525, 28.794740307862476, 28.7102420700693, 28.652016239147606, 28.62437692293895, 28.60358111876823, 28.57929364262855, 28.543058434877903, 28.518865992172827, 28.517253993595947, 28.514116903851225, 28.50973201224191, 28.53523528274338, 28.501556140426402, 28.486727751257963, 28.459140887392877, 28.466569816957808, 28.439920759329112, 28.41084425763291, 28.53432711988147, 28.638994916266657, 28.694632204218173, 28.75015362163305, 28.813762054063403, 28.856714407870054, 28.90094815189368, 28.874412124276645, 28.857246283499073, 28.8886560501356, 28.925264041020036, 28.975216033561846, 29.030631300186965, 29.105061972880243, 29.08414161417474, 28.990661320688424, 28.922359262381438, 28.845566669221178, 28.739100002090055, 28.606536365346408, 28.508984298919785, 28.385532608207093, 28.2608903158058, 28.224364803841105, 28.198116657688175, 28.16754999265396, 28.261086357625963, 28.182707019875785, 28.077669379898367, 28.013729492644117, 27.91486958489064, 27.85034784218325, 27.81028459814993, 27.8265964893954, 27.83448803677805, 27.790035666454767, 27.69275645437208, 27.61225528084988, 27.604572502513534, 27.8511047747838, 28.04181299755038, 28.2242106343594, 28.354354155384964], "overall_ema_50": [28.65, 28.630392156862747, 28.62684736639754, 28.62481413634274, 28.613252797662632, 28.615478178146454, 28.616635896650518, 28.63637566540932, 28.66004720794229, 28.688084572336713, 28.710120471460765, 28.716194178462306, 28.715363034208885, 28.699466444632066, 28.693212858568067, 28.70328294254579, 28.713350278132232, 28.72949340447999, 28.755003467049402, 28.782650389910213, 28.800193511874518, 28.826852589840225, 28.876779939258256, 28.918867000463816, 28.956558490641708, 29.00286992238125, 29.03765933718983, 29.051084461221603, 29.067316443134484, 29.092519719874307, 29.113597377918452, 29.136005323882436, 29.154201193534107, 29.184232519277867, 29.213478302835597, 29.226283075273418, 29.242115111537206, 29.249090989516137, 29.25657761737825, 29.287300063755577, 29.30975888478477, 29.34486637949909, 29.371146129322657, 29.393846281113927, 29.406244466168282, 29.41148978122051, 29.416529397643238, 29.432940009500363, 29.443020793441526, 29.450745468208527, 29.46444172435721, 29.4664244018334, 29.44774109195758, 29.414104186390617, 29.398256963394907, 29.381854729536283, 29.355115328377998, 29.30903237432396, 29.266756594938705, 29.25041319905876, 29.2347107206643, 29.214918143383347, 29.194333118152628, 29.168280839009388, 29.14364237473451, 29.133695614941, 29.1262957869041, 29.108793991339237, 29.090017756384757, 29.07158568750692, 29.05760193505567, 29.04083323172015, 29.026682908907596, 29.029558088950434, 29.032712673697475, 29.045155313944633, 29.04142373300563, 29.045289468966196, 29.06429772508517, 29.072364480964183, 29.067173717004806, 29.065519845749716, 29.064126910622274, 29.07023958079395, 29.080034107037324, 29.108268063624095, 29.13421833563884, 29.147778400907903, 29.152179247931123, 29.160721238208335, 29.16383020925899, 29.18407216183707, 29.209481096666988, 29.224207328170245, 29.228944295692983, 29.227417068410904, 29.221636006904596, 29.214316947810296, 29.214147655739303, 29.203788924141687, 29.193836417312603, 29.181136949967012, 29.16305314800752, 29.15077655396801, 29.134667669498675, 29.112915996185002, 29.08338987868755, 29.05384517756255, 29.02781203334441, 29.007113522232867, 28.987618874302168, 28.96732009491777, 28.94428793433276, 28.92333546631971, 28.90712623234639, 28.891160497744572, 28.875428713519295, 28.866588371812657, 28.846330004290593, 28.829611180592924, 28.810214663706926, 28.798049382777243, 28.779302348158527, 28.75972186391702, 28.77267394768498, 28.785902420324785, 28.792141541096363, 28.80029285321023, 28.812046074652965, 28.821377601137165, 28.832303969720023, 28.82927244149571, 28.827340188888037, 28.835287632461053, 28.8452763527567, 28.85918708402114, 28.87568955131443, 28.897819372831513, 28.90143429938714, 28.888436875881766, 28.877713861141306, 28.862901552861256, 28.839258354709838, 28.80673841923102, 28.77784671651608, 28.74067625704486, 28.69986542343526, 28.674772661731918, 28.651448243624785, 28.62707772426695, 28.62923153900158, 28.5978891257074, 28.558952297248286, 28.526287501277764, 28.48486446201197, 28.44859526742327, 28.4164934922302, 28.396238845476073, 28.375602028006426, 28.34479410533951, 28.302057081600708, 28.26079994114578, 28.23370974737536, 28.26221132590966, 28.287222646462222, 28.316939405424492, 28.341373154231377], "overall_ema_200": [28.65, 28.64502487562189, 28.64397985198386, 28.643293485297455, 28.640176137185044, 28.640472892038925, 28.640517937889285, 28.645288903681433, 28.651206427027887, 28.65840835312711, 28.6642948371756, 28.66629190347236, 28.666577556174126, 28.66302952078931, 28.661805346453097, 28.6646729549461, 28.667611532508825, 28.67216266153859, 28.679205819135223, 28.686974915462237, 28.692378150134257, 28.700215183466256, 28.714143390595947, 28.726440471286534, 28.73791867555234, 28.751844857885153, 28.763169784672368, 28.76930739875523, 28.776229713195477, 28.785520959830347, 28.79392373634945, 28.802790166833535, 28.81072260298445, 28.821760189024406, 28.83278745082516, 28.839824391612968, 28.847686835477514, 28.853381493830973, 28.859218493892357, 28.87096756360487, 28.880808682374973, 28.893984715386168, 28.9051390963276, 28.915535722234786, 28.92344083942648, 28.92957575644711, 28.93564962951729, 28.94459838942259, 28.952015320871126, 28.95886093956893, 28.967230482458792, 28.9726809254194, 28.972853254519706, 28.96904376940011, 28.969451294082695, 28.96955625633063, 28.966874104526347, 28.959044511446486, 28.951800287451995, 28.950787349268392, 28.949784490071693, 28.947597579722725, 28.945034419725488, 28.940904724006828, 28.936915622275414, 28.936448800163223, 28.936533886728764, 28.933981310741416, 28.9309566210823, 28.927862525350136, 28.925744490272027, 28.92280175902554, 28.92038582112479, 28.922173026884742, 28.924041951990368, 28.928280340527778, 28.928496456542426, 28.93060096941265, 28.936565138871234, 28.93988289868346, 28.93988406387069, 28.940730988608298, 28.941619237477866, 28.944389195313907, 28.948126616256058, 28.95660296833311, 28.964696471135767, 28.969823869432926, 28.972711194115185, 28.976664316561802, 28.979284572118402, 28.986256864933143, 28.994672219510925, 29.0005461277745, 29.00397352948819, 29.005824539145024, 29.006562603432137, 29.006845562601967, 29.00886699979001, 29.008281258498567, 29.00770134547868, 29.0063311828371, 29.00348211634121, 29.001954931103985, 28.999348414376584, 28.99517579333801, 28.988855636190372, 28.982299858715844, 28.976406327783348, 28.97166596631287, 28.967072275105778, 28.962126282318657, 28.956333981002054, 28.95089782198711, 28.946510778982265, 28.94206788565906, 28.937569697742056, 28.934708307714775, 28.928890314603187, 28.923826729383258, 28.917967756951583, 28.913808873797837, 28.9079003277899, 28.90165256333428, 28.903526667181705, 28.905581128204773, 28.905973355784827, 28.906908944284485, 28.908830248321458, 28.910234922467517, 28.91212313219421, 28.910559717943524, 28.909260616272448, 28.91046200317521, 28.912248450904812, 28.9151116503983, 28.918742380245085, 28.92392902322772, 28.924586445882174, 28.921058222540065, 28.918012867091907, 28.913853535081046, 28.907347529756855, 28.898418698614996, 28.890175726489474, 28.8796267142856, 28.86788913503898, 28.859850437177897, 28.85209073133533, 28.84391072405836, 28.84229967207768, 28.83222703852467, 28.82001582421099, 28.809130094616854, 28.795805417058478, 28.783508845744464, 28.77203114578681, 28.76335421896306, 28.75446512225696, 28.742878404622566, 28.728073644377567, 28.713366443936, 28.701989663399324, 28.704561905554556, 28.70650656321073, 28.709874657109133, 28.712164461516007], "overall_macd": [0.0, -0.03988603988603856, -0.03957013335930881, -0.03607966376304361, -0.052477960646164945, -0.037605082584267535, -0.027518296836802847, 0.018589792245535364, 0.06407516355225695, 0.10975087994866328, 0.13431446538803016, 0.12131653984465274, 0.09618920171415013, 0.04469411683453117, 0.022187208546114334, 0.037007297966344055, 0.04899446434440691, 0.07099017060249224, 0.10775614934483713, 0.14171517942109446, 0.14835869096892296, 0.17181604399392825, 0.2376949838967768, 0.2746349512406425, 0.2948627324788191, 0.327891760714099, 0.33028895650283374, 0.28771936395551023, 0.25786889271239133, 0.25108725407220334, 0.23653084483476405, 0.22681820688708498, 0.20984314061027476, 0.21967927796479358, 0.22567990662756543, 0.1966982919715896, 0.1789298099252079, 0.14621741162761026, 0.12051718604826789, 0.14687151431461842, 0.1514867684912211, 0.18089773095447015, 0.18672230005297763, 0.18397263424635923, 0.16057648429249483, 0.12685498237089732, 0.09898936140815451, 0.0995620018343999, 0.08730909046654034, 0.07272565175420809, 0.07323463109065642, 0.05006377864951972, -0.010540892392963741, -0.08981189229926301, -0.11739103020534714, -0.14005398975906047, -0.1785499952241132, -0.2481574069676853, -0.29579674771301967, -0.2803711970409779, -0.26509053828606, -0.25967018697339483, -0.255655151762916, -0.2623595526462985, -0.26382471513161576, -0.23404585707730163, -0.20366018929027163, -0.19867244171593512, -0.19648919285608812, -0.19333719796183502, -0.18108606580295827, -0.17620456834738718, -0.16638340004632823, -0.12328837188970354, -0.08732174445200869, -0.039002344101085384, -0.03260962480505114, -0.012072769233459013, 0.03526605230250368, 0.05121223951953979, 0.0367972894528954, 0.031864809606343414, 0.02803605975953971, 0.03987352287375856, 0.056670697417679605, 0.10747565528066616, 0.1436621532612854, 0.14724231944825306, 0.13081946025629776, 0.1252366564989913, 0.10906509621621296, 0.130251878373965, 0.15749221335940078, 0.1573358693923197, 0.13627507717432863, 0.10585679179357044, 0.07204352784233947, 0.0411409019222333, 0.030420714640982283, 0.0009342919603341215, -0.022178253353111188, -0.04641539565449193, -0.0768414712962624, -0.08943350809484585, -0.10705480748866592, -0.13240420379449347, -0.16830581966037883, -0.19690901363324542, -0.21228862129137838, -0.21314399912847648, -0.21058745470878648, -0.20937549022374569, -0.21321938710613608, -0.21140797426918922, -0.19960236051637992, -0.18887599805458777, -0.17911744059244583, -0.1566670899814504, -0.16122402793601154, -0.1573729220265001, -0.1593428769745877, -0.14590802256668312, -0.14807834435460165, -0.1512821196089007, -0.08745280256188082, -0.03485202364969453, -0.006405806283737547, 0.02034158118284779, 0.04904290662040367, 0.06698220254303777, 0.08426248051612006, 0.06931953613017328, 0.058816436840558595, 0.06986026005421309, 0.08250302456571745, 0.10024304776344195, 0.11938132180424077, 0.14577875791250605, 0.12890177756528232, 0.08070583253466879, 0.04561549574390611, 0.008429442751207716, -0.03994629042257003, -0.09733529743424896, -0.13640263572050415, -0.184601802346819, -0.23063132830935373, -0.2353481212622306, -0.23476614284910013, -0.23562338320520837, -0.18159844749326481, -0.20516753264780263, -0.23924396651363367, -0.25356317861349, -0.2823139780807473, -0.29444279272796336, -0.2950059062808741, -0.2705467399045993, -0.2506935840268376, -0.2546183925667478, -0.2815153976328659, -0.2997792574694813, -0.28514519600279087, -0.15950716840350054, -0.06408128161312732, 0.02297981238631408, 0.08255212463788553], "overall_signal": [0.0, -0.007977207977207712, -0.014295793053627933, -0.01865256719551107, -0.025417645885641847, -0.027855133225366986, -0.02778776594765416, -0.018512254309016256, -0.001994770736761615, 0.020354359400323367, 0.04314638059786473, 0.05878041244722233, 0.0662621703006079, 0.06194855960739255, 0.05399628939513691, 0.05059849110937835, 0.05027768575638406, 0.054420182725605705, 0.065087376049452, 0.0804129367237805, 0.09400208757280899, 0.10956487885703284, 0.13519089986498162, 0.1630797101401138, 0.18943631460785487, 0.21712740382910373, 0.23975971436384974, 0.24935164428218184, 0.2510550939682238, 0.2510615259890197, 0.2481553897581686, 0.24388795318395187, 0.23707899066921648, 0.23359904812833193, 0.23201521982817863, 0.22495183425686083, 0.21574742939053027, 0.2018414258379463, 0.1855765778800106, 0.1778355651669322, 0.17256580583179, 0.17423219085632602, 0.17673021269565634, 0.17817869700579692, 0.1746582544631365, 0.16509760004468865, 0.15187595231738182, 0.14141316222078543, 0.13059234786993643, 0.11901900864679077, 0.10986213313556391, 0.09790246223835507, 0.07621379131209131, 0.04300865458982045, 0.010928717630786934, -0.01926782384718255, -0.051124258122568676, -0.090530887891592, -0.13158405985587754, -0.16134148729289763, -0.18209129749153014, -0.1976070753879031, -0.20921669066290569, -0.21984526305958427, -0.22864115347399058, -0.22972209419465278, -0.22450971321377655, -0.21934225891420828, -0.21477164570258425, -0.21048475615443443, -0.2046050180841392, -0.1989249281367888, -0.1924166225186967, -0.17859097239289806, -0.1603371268047202, -0.13607017026399323, -0.11537806117220482, -0.09471700278445566, -0.0687203917670638, -0.04473386550974308, -0.028427634517215385, -0.016369145692503625, -0.00748810460209496, 0.0019842208930757445, 0.012921516197996518, 0.031832344014530445, 0.05419830586388144, 0.07280710858075576, 0.08440957891586416, 0.0925749944324896, 0.09587301478923427, 0.10274878750618043, 0.11369747267682451, 0.12242515201992356, 0.12519513705080457, 0.12132746799935774, 0.1114706799679541, 0.09740472435880994, 0.08400792241524441, 0.06739319632426236, 0.04947890638878765, 0.030300045980131737, 0.008871742524852911, -0.01078930759908684, -0.030042407577002654, -0.05051476682050082, -0.07407297738847643, -0.09864018463743024, -0.12136987196821988, -0.1397246974002712, -0.15389724886197428, -0.16499289713432858, -0.17463819512869008, -0.18199215095678992, -0.18551419286870793, -0.1861865539058839, -0.1847727312431963, -0.17915160299084712, -0.17556608797988, -0.17192745478920402, -0.16941053922628077, -0.16471003589436126, -0.16138369758640936, -0.15936338199090766, -0.14498126610510229, -0.12295541761402073, -0.0996454953479641, -0.07564808004180174, -0.05070988270936065, -0.02717146565888097, -0.004884676423880761, 0.009956166086930047, 0.019728220237655757, 0.029754628200967224, 0.04030430747391727, 0.05229205553182221, 0.06570990878630592, 0.08172367861154595, 0.09115929840229323, 0.08906860522876835, 0.0803779833317959, 0.06598827521567827, 0.04480136208802861, 0.0163740301835731, -0.014181302997242351, -0.048265402867157685, -0.08473858795559691, -0.11486049461692366, -0.13884162426335897, -0.15819797605172886, -0.16287807034003607, -0.1713359628015894, -0.18491756354399824, -0.19864668655789658, -0.21538014486246676, -0.23119267443556607, -0.24395532080462767, -0.24927360462462203, -0.24955760050506515, -0.2505697589174017, -0.25675888666049457, -0.26536296082229194, -0.26931940785839176, -0.24735695996741353, -0.2107018242965563, -0.16396549695998222, -0.11466197264040869], "overall_upper_bb": [null, 29.107106781186545, 28.972150570638362, 28.926587396086273, 28.859024389518478, 28.894558995197947, 28.90060519776801, 29.149497247873846, 29.34298050528095, 29.518866131075367, 29.58879444658548, 29.560027869499105, 29.521783071177666, 29.50155826148351, 29.467959513015412, 29.465091567837536, 29.462712129353736, 29.48374829036643, 29.549176904498793, 29.618593776092762, 29.660682523884596, 29.695082067491793, 29.909786066757384, 30.045014928704827, 30.116555820418945, 30.2543208718425, 30.317020597193697, 30.327152681647906, 30.340124089664386, 30.37151098779414, 30.397655166636145, 30.421533653787325, 30.414644259228876, 30.356769763752627, 30.30366755585728, 30.266616408491227, 30.219662872915844, 30.189535407608915, 30.186105609558247, 30.229590930129916, 30.215387843137428, 30.27939512439183, 30.264876636485717, 30.264876636485717, 30.254010791577464, 30.199217906906632, 30.182382010230253, 30.18131337662621, 30.175165335938406, 30.173977451704125, 30.179969755646443, 30.183381116947338, 30.263976096569383, 30.380746760748682, 30.373427895456846, 30.393215773978074, 30.432988578094424, 30.551787745698842, 30.622527875362476, 30.547817226220058, 30.4904760864439, 30.36016345825324, 30.252062830366487, 30.146737045309735, 30.070963164332202, 30.01075270163407, 29.947558031509054, 29.805758051280257, 29.67946185801475, 29.544937160995634, 29.323016482429175, 29.151991950504012, 29.11529040689682, 29.17630918649983, 29.196753559460515, 29.28192686231053, 29.302623870489548, 29.309586023098056, 29.40286502432887, 29.454102736817344, 29.459055566845098, 29.47236052484422, 29.483501936343337, 29.503107931180228, 29.53033514906178, 29.68317035842545, 29.800910228767187, 29.837302568136533, 29.833726790077826, 29.83077597168626, 29.81821474881486, 29.840104218562846, 29.882343225342332, 29.908322644580718, 29.90912006170234, 29.906150363122897, 29.895842280484402, 29.901332838377154, 29.881912453500828, 29.891872703942546, 29.89100118430131, 29.903816591763345, 29.933697628441525, 29.94513618987603, 29.9573207515948, 29.906153837419478, 29.870545639842852, 29.869545938847132, 29.872626783898063, 29.841556611147553, 29.818836699033156, 29.707910122932997, 29.53058967639462, 29.391071170646686, 29.29108749601617, 29.215601356820066, 29.15521828023824, 29.10122363238529, 28.983858717435243, 28.92231516246519, 28.8516736281213, 28.78915001454932, 28.760209679061074, 28.685296216758665, 28.8177919217773, 28.945623821338966, 29.0123189914519, 29.080377157556622, 29.162248395023845, 29.222931977272555, 29.286398866504058, 29.29637676354089, 29.30361547301033, 29.3387670649011, 29.381290609363226, 29.436291777241358, 29.497104781839916, 29.58539242274065, 29.5783796050086, 29.567281310729864, 29.542233082479683, 29.542233082479683, 29.551558951730993, 29.60192036113635, 29.634263341109293, 29.679669087746987, 29.734353802162744, 29.719003799767048, 29.679421497015806, 29.63951672392247, 29.590959146107416, 29.587361622542694, 29.590775460355655, 29.53344557212446, 29.469417136573163, 29.35042207722563, 29.178442095606066, 28.904385188904076, 28.728120585436006, 28.64885698857083, 28.573392089973463, 28.501934924000025, 28.443162872989696, 28.67150119770402, 28.83556460463856, 29.028877069971337, 29.172223256945987], "overall_lower_bb": [null, 27.692893218813452, 27.921182762694976, 28.030912603913723, 28.038975610481526, 28.077107671468717, 28.11653765937485, 28.020502752126156, 27.972575050274614, 27.940133868924637, 27.964841917050883, 28.008305463834223, 28.032832313437723, 27.986298881373628, 27.99270715365125, 28.02303343216246, 28.05081728241097, 28.07069615407801, 28.06871783234331, 28.064406223907245, 28.080317476115404, 28.17891793250821, 28.12021393324261, 28.122485071295177, 28.20594417958106, 28.214929128157504, 28.276729402806303, 28.29259731835209, 28.30212591033562, 28.30423901220587, 28.31609483336386, 28.374216346212673, 28.47160574077112, 28.690480236247378, 28.882582444142713, 28.97863359150877, 29.092587127084148, 29.15221459239109, 29.16164439044175, 29.17615906987008, 29.253362156862572, 29.261854875608176, 29.267873363514283, 29.267873363514283, 29.261739208422526, 29.25678209309337, 29.238617989769754, 29.2851866233738, 29.31383466406159, 29.308022548295867, 29.31903024435356, 29.29861888305267, 29.157023903430623, 28.907253239251315, 28.82257210454316, 28.746784226021934, 28.61401142190558, 28.37121225430116, 28.179572124637534, 28.13528277377993, 28.091623913556106, 28.074436541746763, 28.050037169633523, 28.013362954690265, 27.9721368356678, 27.96734729836593, 27.97104196849095, 27.997341948719736, 28.01763814198525, 28.05016283900437, 28.16358351757082, 28.246108049495987, 28.251809593103175, 28.241790813500167, 28.23134644053948, 28.18317313768946, 28.187476129510458, 28.276513976901946, 28.313134975671122, 28.30389726318266, 28.307944433154912, 28.324139475155782, 28.346998063656656, 28.396392068819775, 28.44716485093822, 28.385329641574558, 28.35008977123281, 28.393697431863476, 28.46027320992218, 28.538224028313746, 28.60328525118514, 28.686395781437152, 28.759356774657668, 28.781877355419287, 28.804579938297664, 28.7915496368771, 28.814857719515594, 28.79886716162284, 28.78628754649917, 28.74432729605745, 28.746198815698683, 28.717883408236652, 28.65700237155848, 28.608563810123975, 28.5383792484052, 28.467546162580522, 28.36215436015715, 28.248154061152867, 28.15807321610194, 28.102143388852447, 28.051863300966843, 28.041789877067007, 28.07391032360539, 28.095928829353316, 28.112412503983823, 28.11889864317994, 28.12028171976176, 28.13577636761471, 28.167141282564753, 28.17568483753481, 28.184826371878703, 28.210349985450677, 28.199290320938918, 28.21720378324133, 28.1197080782227, 28.04487617866103, 28.0366810085481, 28.035622842443377, 28.024751604976153, 28.019068022727442, 28.014601133495944, 28.033123236459105, 28.065884526989667, 28.092732935098894, 28.108209390636773, 28.12320822275864, 28.141395218160085, 28.132107577259358, 28.203120394991394, 28.229218689270137, 28.282266917520317, 28.282266917520317, 28.266941048269015, 28.18957963886365, 28.055236658890717, 27.881830912253015, 27.702646197837254, 27.62399620023295, 27.561578502984194, 27.499483276077527, 27.506240853892585, 27.417338377457305, 27.296424539644352, 27.223354427875552, 27.125382863426836, 27.080377922774368, 27.087357904393933, 27.20741481109592, 27.271679414564, 27.25294301142917, 27.192407910026535, 27.138865075999973, 27.1286371270103, 26.995348802295975, 26.914285395361436, 26.84247293002867, 26.823126743054008]}, "alignment": "inconsistent"}

3602_SFM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0], "input_window": [[27.26, 27.71, 27.7, 27.48, 27.48, 27.43, 27.81, 28, 27.88, 27.75, 27.78, 27.98, 27.92, 27.84, 28.09, 27.74, 27.86, 27.62, 27.91, 27.885, 26.98, 27.18, 27.08, 26.95, 26.75, 26.58, 26.59, 27.3, 27.2, 27.28, 27.415, 27.3, 27.2, 27.35, 27.12, 27.15, 26.935, 26.615, 26.83, 26.94, 27.44, 27.37, 27.33, 27.35, 27.36, 27.38, 27.53, 28.13, 28.5, 28.425, 28.535, 28.41, 28.71, 28.53, 28.58, 28.47, 28.66, 28.545, 28.565, 28.81, 29.33, 29.445, 29.59, 29.66, 29.855, 29.6, 29.4, 29.45, 29.51, 29.46, 29.35, 29.485, 29.125, 28.795, 28.68, 28.95, 28.95, 28.72, 28.92, 29.27, 29, 28.915, 28.78, 29.605, 28.94, 28.89, 28.895, 28.97, 29.29, 29.26, 29.31, 29.16, 29.305, 28.6, 28.455, 28.54, 28.555, 28.87, 29.03, 28.84, 28.75, 28.73, 28.8, 28.88, 28.83, 29.125, 29.16, 29.095, 28.745, 28.475, 28.84, 32.38, 32.46, 32.09, 32.05, 32, 31.6155, 32.57, 32.88, 33.0724, 32.75, 32.99, 32.89, 33.015, 32.615, 32.85, 32.705, 32.695, 32.77, 33.1, 32.75], [27.265, 27.76, 27.725, 27.49, 27.485, 27.565, 27.815, 28.03, 27.88, 27.75, 27.785, 27.98, 27.92, 27.84, 28.09, 27.74, 27.87, 27.62, 27.91, 27.9, 27.05, 27.205, 27.08, 26.95, 26.75, 26.58, 26.59, 27.33, 27.29, 27.28, 27.415, 27.34, 27.205, 27.35, 27.12, 27.17, 26.95, 26.62, 26.83, 26.94, 27.45, 27.42, 27.35, 27.375, 27.36, 27.425, 27.68, 28.14, 28.5, 28.425, 28.535, 28.41, 28.71, 28.54, 28.58, 28.47, 28.66, 28.545, 28.595, 28.85, 29.38, 29.46, 29.59, 29.67, 29.88, 29.73, 29.415, 29.45, 29.51, 29.46, 29.35, 29.49, 29.125, 28.85, 28.68, 28.95, 28.95, 28.72, 28.92, 29.27, 29.01, 28.915, 28.78, 29.63, 28.94, 29.01, 28.92, 28.97, 29.32, 29.26, 29.315, 29.47, 29.32, 28.65, 28.47, 28.54, 28.555, 28.87, 29.07, 28.84, 28.77, 28.75, 28.8, 28.9, 29, 29.15, 29.18, 29.095, 28.745, 28.5, 28.86, 32.62, 32.46, 32.11, 32.05, 32, 31.645, 32.75, 32.895, 33.11, 32.79, 32.99, 32.89, 33.035, 32.72, 32.87, 32.705, 32.695, 32.77, 33.115, 32.8691], [27.14, 27.68, 27.7, 27.48, 27.48, 27.425, 27.8, 27.95, 27.87, 27.75, 27.75, 27.97, 27.905, 27.84, 28.085, 27.71, 27.86, 27.589, 27.9, 27.88, 26.98, 27.18, 27.08, 26.95, 26.745, 26.57, 26.515, 27.29, 27.2, 27.27, 27.415, 27.3, 27.19, 27.236, 27.05, 27.13, 26.93, 26.595, 26.8, 26.855, 27.43, 27.36, 27.33, 27.34, 27.34, 27.37, 27.53, 28.13, 28.5, 28.41, 28.535, 28.38, 28.585, 28.505, 28.58, 28.47, 28.65, 28.53, 28.55, 28.79, 29.33, 29.445, 29.59, 29.66, 29.855, 29.59, 29.4, 29.42, 29.48, 29.46, 29.34, 29.47, 29.04, 28.795, 28.67, 28.94, 28.935, 28.705, 28.84, 29.26, 28.99, 28.9, 28.78, 29.58, 28.88, 28.87, 28.895, 28.96, 29.28, 29.25, 29.31, 29.135, 29.28, 28.6, 28.435, 28.53, 28.52, 28.86, 29.03, 28.835, 28.73, 28.73, 28.795, 28.875, 28.83, 29.12, 29.16, 29.07, 28.685, 28.475, 28.815, 32.29, 32.3, 32.07, 32.015, 31.98, 31.59, 32.39, 32.84, 33.0724, 32.74, 32.955, 32.84, 33.015, 32.5, 32.84, 32.675, 32.69, 32.73, 33.09, 32.68], [27.16, 27.72, 27.715, 27.48, 27.485, 27.55, 27.805, 27.96, 27.87, 27.75, 27.75, 27.97, 27.92, 27.84, 28.085, 27.72, 27.86, 27.6, 27.9, 27.89, 27.025, 27.205, 27.08, 26.95, 26.75, 26.57, 26.515, 27.3255, 27.29, 27.28, 27.415, 27.337, 27.2, 27.26, 27.095, 27.16, 26.945, 26.605, 26.81, 26.908, 27.45, 27.42, 27.35, 27.36, 27.345, 27.425, 27.66, 28.14, 28.5, 28.41, 28.535, 28.3875, 28.585, 28.52, 28.58, 28.47, 28.65, 28.53, 28.595, 28.83, 29.38, 29.46, 29.59, 29.66, 29.88, 29.68, 29.41, 29.42, 29.48, 29.46, 29.35, 29.47, 29.07, 28.84, 28.67, 28.94, 28.945, 28.705, 28.84, 29.26, 28.99, 28.9, 28.78, 29.58, 28.91, 28.9, 28.91, 28.9664, 29.32, 29.255, 29.315, 29.42, 29.31, 28.65, 28.435, 28.53, 28.52, 28.86, 29.07, 28.835, 28.73, 28.74, 28.8, 28.875, 29, 29.145, 29.18, 29.07, 28.69, 28.495, 28.86, 32.455, 32.37, 32.08, 32.03, 31.98, 31.64, 32.47, 32.86, 33.11, 32.79, 32.98, 32.85, 33.035, 32.72, 32.856, 32.7, 32.69, 32.73, 33.115, 32.86], [13418, 7074, 4583, 1475, 956, 47629, 21753, 4059, 1257, 402, 3436, 2690, 3676, 9783, 860, 3630, 626, 4549, 836, 3935, 6747, 1910, 322, 202, 4745, 1161, 24874, 3831, 2453, 1615, 755, 3008, 7159, 5266, 2864, 4884, 2603, 6218, 7256, 8363, 2601, 5712, 1475, 3041, 1933, 9825, 9286, 1256, 622, 1579, 1091, 14968, 10738, 1373, 959, 443, 558, 1417, 6038, 2847, 3071, 2211, 390, 1498, 1615, 16415, 1741, 1345, 2163, 853, 1470, 1809, 1986, 1982, 1231, 400, 1578, 1216, 10377, 868, 1205, 1075, 373, 8795, 6098, 9967, 1000, 526, 1659, 1306, 1039, 15269, 2976, 3060, 3050, 1552, 2615, 4802, 3878, 380, 5889, 1473, 2066, 7516, 10734, 2886, 943, 2074, 8677, 2281, 14455, 44561, 8342, 6252, 3063, 2682, 6486, 58946, 4799, 3632, 7902, 9031, 4394, 6736, 7303, 3408, 7443, 527, 2599, 5294, 25294]], "output_timestamps": [1668456900.0, 1668460500.0, 1668464100.0, 1668467700.0, 1668471300.0, 1668474900.0, 1668541500.0, 1668545100.0, 1668548700.0, 1668552300.0, 1668555900.0, 1668559500.0, 1668563100.0, 1668629700.0, 1668633300.0, 1668636900.0, 1668640500.0, 1668644100.0, 1668647700.0, 1668714300.0, 1668717900.0, 1668721500.0, 1668725100.0, 1668728700.0, 1668732300.0, 1668735900.0, 1668802500.0, 1668806100.0, 1668809700.0, 1668813300.0, 1668816900.0, 1668820500.0, 1669059900.0], "output_window": [[32.995, 33.24, 33.39, 33.6, 34.03, 33.96, 33.64, 33.46, 33.55, 33.34, 33.55, 33.4, 33.485, 33.98, 33.925, 34.06, 34.07, 34.2072, 34.065, 33.18, 33.13, 32.96, 33, 32.82, 32.57, 32.42, 32.61, 32.705, 32.62, 32.8, 32.75, 32.73, 32.805], [33.06, 33.24, 33.4074, 33.61, 34.03, 33.96, 33.64, 33.51, 33.55, 33.355, 33.55, 33.48, 33.485, 33.99, 33.93, 34.06, 34.075, 34.2072, 34.085, 33.18, 33.14, 32.96, 33, 32.82, 32.57, 32.425, 32.61, 32.705, 32.62, 32.81, 32.75, 32.74, 32.805], [32.995, 33.24, 33.38, 33.595, 33.98, 33.93, 33.56, 33.45, 33.54, 33.33, 33.5, 33.4, 33.44, 33.945, 33.925, 34.01, 34.07, 34.17, 34.065, 33.15, 33.1, 32.96, 33, 32.75, 32.56, 32.4, 32.6, 32.68, 32.6, 32.8, 32.74, 32.71, 32.805], [33.06, 33.24, 33.4074, 33.61, 33.985, 33.93, 33.6192, 33.49, 33.54, 33.335, 33.5, 33.48, 33.455, 33.965, 33.93, 34.01, 34.07, 34.18, 34.085, 33.15, 33.1, 32.96, 33, 32.755, 32.56, 32.405, 32.6, 32.68, 32.6, 32.81, 32.74, 32.71, 32.805], [2530, 700, 2566, 4016, 9784, 4294, 5088, 3886, 1589, 4037, 6666, 5058, 12169, 5482, 388, 6839, 2088, 3776, 2891, 724, 2618, 467, 1540, 5768, 1305, 10279, 635, 1408, 7399, 851, 943, 3130, 448]], "text": {"content": "Why Sprouts Farmers Market Stock Surged This Past Week\nBy newsfeedback@fool.com (Joe Tenebruso)\nPublished on: 2022-11-14T15:11:00Z\n\nDemand for fresh, natural, and organic food is rising.\n\nArticle Content:\n\nShares of Sprouts Farmers Market (SFM -3.40%) popped 14% last week, according to data from S&P Global Market Intelligence, after the grocery chain announced healthy growth in sales and profits.\nSprouts' net sales rose 5% year over year to $1.6 billion in its fiscal third quarter ended Oct. 2. New store openings and higher sales at existing locations drove the gains.\u00a0Sprouts opened one new store during the quarter, bringing its total count to 379 locations across 23 states as of Oct. 2. That's up from 366 stores at the end of the third quarter of 2021.\u00a0The company's comparable store sales, meanwhile, increased by 2.4%.\nNotably, Sprouts' e-commerce sales jumped 19%, accounting for over 11% of its total sales. The company's profitability also continued to improve. Its gross margin increased 90 basis points (one basis point equals 0.01%) to 36.7% due, in part, to less promotional activity. All told, Sprouts' earnings per share, which were boosted by stock repurchases, climbed 9% to $0.61.\nEncouraging ongoing sales trends prompted Sprouts to lift its full-year financial forecast. Management now expects:\nAdditionally, the company plans to accelerate the pace of its store openings. \"We expect to open at least 30 new stores next year on a path to 40 plus by 2024,\" CEO Jack Sinclair said during a conference call with analysts. That would represent a marked increase from the 16 new locations Sprouts intends to open in fiscal 2022.\nJoe Tenebruso has no position in any of the stocks mentioned. The Motley Fool recommends Sprouts Farmers Market. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1668438660000, "published_utc": "2022-11-14T15:11:00Z", "article_url": "https://www.fool.com/investing/2022/11/14/why-sprouts-farmers-market-stock-surged-this-week/", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.616443130333104, "input_bin_label": ">+4%", "output_percentage_change": 0.7137252745238174, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 20.78424153166421, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [27.16, 27.439999999999998, 27.531666666666666, 27.51875, 27.512, 27.518333333333334, 27.559285714285714, 27.609375, 27.638333333333335, 27.6495, 27.708499999999997, 27.7335, 27.754, 27.790000000000003, 27.85, 27.866999999999997, 27.872500000000002, 27.8365, 27.839499999999997, 27.853499999999997, 27.781, 27.704500000000003, 27.6205, 27.5315, 27.398000000000003, 27.282999999999998, 27.148499999999995, 27.121049999999997, 27.06005, 26.99905, 27.03805, 27.05125, 27.06325, 27.09425, 27.128750000000004, 27.18775, 27.23075, 27.1587, 27.110699999999998, 27.073500000000003, 27.076999999999998, 27.0853, 27.100299999999997, 27.110300000000002, 27.1353, 27.1618, 27.233299999999996, 27.3868, 27.555799999999998, 27.706, 27.8145, 27.911250000000003, 28.034749999999995, 28.15075, 28.274250000000002, 28.378749999999997, 28.477750000000004, 28.516749999999995, 28.526249999999997, 28.56825, 28.652749999999997, 28.76, 28.860500000000002, 28.9745, 29.1045, 29.2255, 29.301499999999997, 29.390500000000003, 29.478999999999996, 29.542, 29.538999999999998, 29.54, 29.488, 29.406000000000006, 29.284999999999997, 29.211000000000002, 29.164499999999997, 29.093, 29.029000000000003, 29.008999999999997, 28.973000000000003, 28.915999999999997, 28.887, 28.960999999999995, 28.985000000000003, 28.981, 28.977500000000003, 29.003639999999997, 29.05164, 29.051140000000004, 29.083640000000003, 29.135640000000002, 29.18864, 29.095640000000003, 29.04814, 29.01114, 28.972139999999996, 28.9615, 28.936499999999995, 28.8945, 28.835999999999995, 28.768, 28.717000000000002, 28.7395, 28.796, 28.857499999999998, 28.9235, 28.944499999999998, 28.9065, 28.872499999999995, 28.8855, 29.256999999999998, 29.613999999999997, 29.934499999999996, 30.2375, 30.521000000000004, 30.767000000000003, 31.107, 31.524, 31.985500000000002, 32.378499999999995, 32.431, 32.479, 32.5745, 32.6435, 32.7311, 32.8371, 32.8591, 32.8461, 32.8466, 32.8536], "in_sma_50": [27.16, 27.439999999999998, 27.531666666666666, 27.51875, 27.512, 27.518333333333334, 27.559285714285714, 27.609375, 27.638333333333335, 27.6495, 27.658636363636365, 27.684583333333332, 27.702692307692306, 27.712500000000002, 27.737333333333332, 27.73625, 27.743529411764705, 27.735555555555557, 27.74421052631579, 27.7515, 27.71690476190476, 27.69363636363636, 27.66695652173913, 27.637083333333333, 27.601599999999998, 27.561923076923076, 27.52314814814815, 27.516089285714287, 27.508293103448274, 27.50068333333333, 27.49791935483871, 27.492890625, 27.484015151515152, 27.477426470588235, 27.4665, 27.45798611111111, 27.444121621621623, 27.422039473684208, 27.406346153846155, 27.393887499999998, 27.395256097560978, 27.39584523809524, 27.39477906976744, 27.393988636363634, 27.392899999999997, 27.393597826086953, 27.399265957446808, 27.414697916666668, 27.436846938775513, 27.45631, 27.48381, 27.497159999999997, 27.514560000000003, 27.53536, 27.55726, 27.575660000000003, 27.59256, 27.60396, 27.61846, 27.640060000000002, 27.67266, 27.702460000000002, 27.73586, 27.772260000000003, 27.80816, 27.84736, 27.878359999999997, 27.91476, 27.94636, 27.97776, 28.024259999999998, 28.069560000000003, 28.109360000000002, 28.14716, 28.18556, 28.232960000000002, 28.28156, 28.30915, 28.340150000000005, 28.379749999999998, 28.41125, 28.44251, 28.47411, 28.520509999999998, 28.556809999999995, 28.59161, 28.630910000000004, 28.678138000000004, 28.728337999999997, 28.775278, 28.812578, 28.852577999999998, 28.891778, 28.917578000000002, 28.939378, 28.961478000000003, 28.978678, 28.993078, 29.004478, 29.012978000000004, 29.016878000000002, 29.023928, 29.028228, 29.035328, 29.043728, 29.057228, 29.067828000000006, 29.078628, 29.080528000000005, 29.073828, 29.063428000000002, 29.123328, 29.178928, 29.227328000000004, 29.270328, 29.316328000000002, 29.360927999999998, 29.421927999999998, 29.489528, 29.562528, 29.631328, 29.701528, 29.777127999999998, 29.861028, 29.942028, 30.020348, 30.095448, 30.175148, 30.252947999999996, 30.330047999999998, 30.407448], "in_sma_200": [27.16, 27.439999999999998, 27.531666666666666, 27.51875, 27.512, 27.518333333333334, 27.559285714285714, 27.609375, 27.638333333333335, 27.6495, 27.658636363636365, 27.684583333333332, 27.702692307692306, 27.712500000000002, 27.737333333333332, 27.73625, 27.743529411764705, 27.735555555555557, 27.74421052631579, 27.7515, 27.71690476190476, 27.69363636363636, 27.66695652173913, 27.637083333333333, 27.601599999999998, 27.561923076923076, 27.52314814814815, 27.516089285714287, 27.508293103448274, 27.50068333333333, 27.49791935483871, 27.492890625, 27.484015151515152, 27.477426470588235, 27.4665, 27.45798611111111, 27.444121621621623, 27.422039473684208, 27.406346153846155, 27.393887499999998, 27.395256097560978, 27.39584523809524, 27.39477906976744, 27.393988636363634, 27.392899999999997, 27.393597826086953, 27.399265957446808, 27.414697916666668, 27.436846938775513, 27.45631, 27.477460784313724, 27.49496153846154, 27.515528301886793, 27.534129629629632, 27.553145454545454, 27.56951785714286, 27.588473684210523, 27.604706896551725, 27.62149152542373, 27.641633333333335, 27.67013114754098, 27.698999999999998, 27.72901587301587, 27.7591875, 27.791815384615386, 27.82042424242424, 27.84414925373134, 27.867323529411767, 27.890695652173914, 27.913114285714283, 27.933352112676058, 27.954694444444446, 27.969972602739727, 27.981729729729732, 27.99090666666667, 28.003394736842104, 28.015623376623378, 28.024461538461537, 28.034784810126585, 28.050099999999997, 28.061703703703703, 28.071926829268293, 28.0804578313253, 28.098309523809522, 28.107858823529412, 28.117069767441862, 28.126183908045977, 28.135731818181817, 28.14903820224719, 28.161326666666668, 28.1740043956044, 28.187547826086956, 28.199617204301077, 28.204408510638295, 28.206835789473683, 28.210202083333332, 28.213395876288658, 28.219993877551023, 28.228579797979798, 28.234644, 28.239548514851485, 28.244454901960786, 28.249848543689318, 28.255859615384615, 28.262946666666664, 28.2712679245283, 28.279760747663552, 28.287077777777775, 28.290774311926604, 28.29263090909091, 28.297742342342342, 28.334860714285714, 28.370569911504425, 28.403108771929826, 28.43464695652174, 28.465210344827586, 28.4923452991453, 28.526054237288136, 28.562473949579832, 28.600369999999998, 28.634995041322316, 28.670609836065577, 28.70458861788618, 28.73951129032258, 28.7713552, 28.803773015873016, 28.834451968503934, 28.8645734375, 28.89453798449612, 28.92700307692308, 28.95702595419847], "in_ema_10": [27.16, 27.261818181818178, 27.344214876033053, 27.368903080390677, 27.390011611228733, 27.419100409187145, 27.489263971153115, 27.57485234003437, 27.62851555093721, 27.65060363258499, 27.66867569938772, 27.72346193586268, 27.759196129342193, 27.773887742189068, 27.830453607245598, 27.810371133200942, 27.819394563528043, 27.77950464288658, 27.80141288963447, 27.817519636973657, 27.6734251575239, 27.58825694706501, 27.495846593053187, 27.39660175795261, 27.279037801961223, 27.150121837968275, 27.03464514015586, 27.0875278419457, 27.124340961591933, 27.152642604938855, 27.200343949495426, 27.22519050413262, 27.22061041247214, 27.22777215565902, 27.203631763721017, 27.195698715771737, 27.150117131085963, 27.051004925433972, 27.00718584808234, 26.989152057521913, 27.07294259251793, 27.13604393933285, 27.17494504127233, 27.208591397404632, 27.23339296151288, 27.268230604874176, 27.33946140398796, 27.48501387599015, 27.669556807628304, 27.804182842604973, 27.93705868940407, 28.018957109512417, 28.121873998691974, 28.194260544384342, 28.264394990859913, 28.301777719794472, 28.365090861650025, 28.395074341350018, 28.43142446110456, 28.50389274090373, 28.663184969830326, 28.80806042986117, 28.9502312607955, 29.079280122469044, 29.2248655547474, 29.307617272066054, 29.326232313508587, 29.34328098377975, 29.368138986728884, 29.38484098914181, 29.3785062638433, 29.395141488599062, 29.33602485430832, 29.245838517161353, 29.141140604950195, 29.10456958586834, 29.075556933892276, 29.00818294591186, 28.97760422847334, 29.028948914205458, 29.021867293440827, 28.999709603724313, 28.959762403047165, 29.072532875220407, 29.04298144336215, 29.016984817296304, 28.99753303233334, 28.991872481000005, 29.051532029909094, 29.08852620628926, 29.12970325969121, 29.182484485201897, 29.205669124256094, 29.10463837439135, 28.98288594268383, 28.90054304401404, 28.831353399647845, 28.836561872439145, 28.8790051683593, 28.871004228657608, 28.845367096174403, 28.82620944232451, 28.821444089174598, 28.831181527506487, 28.861875795232578, 28.91335292337211, 28.961834210031725, 28.981500717298683, 28.928500586880737, 28.849682298356967, 28.851558244110244, 29.506729472453834, 30.027324113825863, 30.400537911312068, 30.69680374561896, 30.93011215550642, 31.059182672687072, 31.315694914016692, 31.596477656922744, 31.87166353748224, 32.03863380339456, 32.20979129368646, 32.326192876652556, 32.45506689907936, 32.503236553792206, 32.56737536219362, 32.591488932703875, 32.60940003584862, 32.63132730205796, 32.71926779259287, 32.74485546666689], "in_ema_50": [27.16, 27.181960784313727, 27.20286428296809, 27.213732350302674, 27.22437029734963, 27.23714008961043, 27.25940910570414, 27.28688325842163, 27.309750581620783, 27.32701526469448, 27.34360290137313, 27.368167493476147, 27.389807983928062, 27.407462572793627, 27.43403266797819, 27.445247073155517, 27.461511893816088, 27.46694279994095, 27.48392543523738, 27.49984992797317, 27.4812283621703, 27.470395877379307, 27.45508623512914, 27.435278931790744, 27.40840524819111, 27.375526611007146, 27.341780469399023, 27.34114201961867, 27.339136450221858, 27.33681737374257, 27.339883359086, 27.339770286180666, 27.334289098487307, 27.331375800507416, 27.322106161271833, 27.315749056908235, 27.301209878205952, 27.273907530041015, 27.255715077882545, 27.24207919247539, 27.250232949633222, 27.256890481020154, 27.26054183470564, 27.264442154913265, 27.26760128609314, 27.273773784677722, 27.288919910768794, 27.322295600542567, 27.3684800867958, 27.40932400496067, 27.453468161628876, 27.490096861172844, 27.533034239166067, 27.571738778806612, 27.611278434539688, 27.644953790047936, 27.684367366908802, 27.717529430951593, 27.75194004150251, 27.794216902620057, 27.85640447506633, 27.919290574083337, 27.984808590785953, 28.050502371539448, 28.122247376577118, 28.183335714750566, 28.231440196525053, 28.27805038489662, 28.325185663920283, 28.369688186903804, 28.408131787417382, 28.449773678106897, 28.47409627896545, 28.48844544449622, 28.495565230986568, 28.512994045457685, 28.529935455439738, 28.536800731697003, 28.548690899081436, 28.576585373627264, 28.59279771191639, 28.60484486046869, 28.611713689469916, 28.649685701647567, 28.659894105504524, 28.66931002293572, 28.67874884556569, 28.690029282994487, 28.714734016994704, 28.735920918289032, 28.75862990188554, 28.78456598416454, 28.8051712396875, 28.79908609303309, 28.78480820703179, 28.77481572832466, 28.76482295466487, 28.76855538781527, 28.78037674515585, 28.782518833581108, 28.780459271479888, 28.77887263338264, 28.779701157563714, 28.78343836707102, 28.79193098012706, 28.805776824043647, 28.820452242708605, 28.830238429269052, 28.82473888302321, 28.81180794643406, 28.81369783088763, 28.956493994382235, 29.090356974994698, 29.207597877936085, 29.318280314095457, 29.42266147824858, 29.50961593008197, 29.625709423019934, 29.75254434760739, 29.884209275152198, 29.99816185259721, 30.115096681907126, 30.222347792420575, 30.33264787899232, 30.426269530796542, 30.521553078608445, 30.606982369643408, 30.688669335539746, 30.76872151845976, 30.860732439304474, 30.939135088743516], "in_ema_200": [27.16, 27.16557213930348, 27.171039083191012, 27.174113321169212, 27.177206720958576, 27.180916106819687, 27.187125896801582, 27.194816186385648, 27.201534433287286, 27.2069918021103, 27.21239486875597, 27.219933228270836, 27.226899066795507, 27.232999573593563, 27.241477189776713, 27.24623861077396, 27.252345689273724, 27.255804936146625, 27.262214837279494, 27.268461455814027, 27.266038953766127, 27.265431600992336, 27.2635865104352, 27.260466246649777, 27.255386980513958, 27.24856720956357, 27.241268033349012, 27.242106162370415, 27.24258271796872, 27.242955029232714, 27.244666919489106, 27.24558565660862, 27.245132067985647, 27.24528000760768, 27.243784684148896, 27.242951005699652, 27.239986319075776, 27.233668047244176, 27.229452444784034, 27.22625391299514, 27.22848024221907, 27.230385911450725, 27.231576101386537, 27.23285395112399, 27.233969832207336, 27.235870629896816, 27.240090822634162, 27.24904514280696, 27.261492454818832, 27.272920390591782, 27.28547839665555, 27.296443785743556, 27.30926524061178, 27.321312352645496, 27.333836607843054, 27.345141716222727, 27.358125380737924, 27.369785824710682, 27.381977010534456, 27.396385199484364, 27.416122660186012, 27.43645974814436, 27.457888009356857, 27.47979957145281, 27.503682162781637, 27.525337066634556, 27.54408993164317, 27.56275570346762, 27.58183276114456, 27.600520992376957, 27.617928743696588, 27.63635731341105, 27.650622414770144, 27.662457017608254, 27.672482320915634, 27.68509443712543, 27.697630810885375, 27.70765438490642, 27.718921505454617, 27.734255619828204, 27.746750588785137, 27.75822570730469, 27.76839261568972, 27.786418559812212, 27.797598474639955, 27.808567644046523, 27.81952716997641, 27.830938839926894, 27.84575536888285, 27.859777703520834, 27.8742575273664, 27.88963804948216, 27.90377100421368, 27.91119616835086, 27.916408146775233, 27.92251353834961, 27.928458677271504, 27.93772774515935, 27.94899413575478, 27.957810114503488, 27.965493595951216, 27.97320012733479, 27.98142699173942, 27.990318265453453, 28.000364849876807, 28.011754254355644, 28.0233785901332, 28.033792733514957, 28.040322159052124, 28.044846316673496, 28.052957298597143, 28.0967587185116, 28.13927853225776, 28.17848969114077, 28.21681317680106, 28.254257821808018, 28.287946798705455, 28.32955926837008, 28.374638280625103, 28.421756307683562, 28.465221419049897, 28.510144589009602, 28.55332722991498, 28.5979209888213, 28.638936700375318, 28.68089752922731, 28.720888598588232, 28.760382244373428, 28.799880928509015, 28.842817436683056, 28.882789402487205], "in_macd": [0.0, 0.04467236467236546, 0.07876413340800781, 0.08583017291989137, 0.09078698253267348, 0.09882109852522447, 0.12433134782394717, 0.15526580128790712, 0.17055329843161005, 0.17101440532845658, 0.16942678930372068, 0.18380199852304457, 0.18898141317040285, 0.18450395839929357, 0.19843753134615127, 0.17797594284188278, 0.17108465905259607, 0.14299508162163832, 0.14328962828830427, 0.14108974743411906, 0.06875548468586601, 0.025658777578986047, -0.018370366480009892, -0.06302715608201126, -0.11325082706840206, -0.16566822368659118, -0.20923549199216396, -0.17632967095530816, -0.1513712109297849, -0.1308895546598805, -0.10258182334117905, -0.08545659996224586, -0.08199431269997959, -0.07356096156628666, -0.07927772678557687, -0.0776680388316251, -0.09267277859611767, -0.13049503592047884, -0.14228745934075704, -0.14208736419321966, -0.09707489803268388, -0.06309561659029939, -0.04133867965862592, -0.023023829587842215, -0.009608789451615252, 0.007392837885333847, 0.03937539106516397, 0.10227482286058276, 0.17910742813778313, 0.2300833162821725, 0.27737116806159534, 0.2994927480248286, 0.3291664332037172, 0.34347867733870174, 0.35556401189074194, 0.35220563854101883, 0.3599196692380602, 0.3522891272572437, 0.34748127667675277, 0.358500980333897, 0.40692381390762833, 0.44660638934109187, 0.48297756508707224, 0.5115535282488821, 0.5456622910879183, 0.550212891134592, 0.5259694821553822, 0.5017791248963945, 0.4818946099510768, 0.45922845596313877, 0.4274617717165974, 0.40727463423892374, 0.3549083626055456, 0.2914885388175037, 0.22491758241584847, 0.1917361483984159, 0.1639531314514464, 0.12117209958186237, 0.0970425492614524, 0.11053600642624772, 0.09830967222286802, 0.08043081012936426, 0.0559339146415212, 0.099921430545443, 0.07979858482292812, 0.06232571612497395, 0.04872360285876809, 0.04201056707631423, 0.06447972061340579, 0.0761637614688091, 0.08923628622482127, 0.10683742344135538, 0.11063503894215998, 0.059700007907835584, 0.001962305440400769, -0.03571780111317935, -0.06562993244588711, -0.06119493639663176, -0.0402707094475403, -0.042164597627625255, -0.05154397329432925, -0.05750737048853338, -0.05673786834167416, -0.049505490667165475, -0.03330342279492271, -0.008663017222136915, 0.013532890474174053, 0.021993696897503412, -0.0019414968950179912, -0.03622757183907055, -0.03356022232983236, 0.25569266087346776, 0.4726207869059884, 0.6140588253997734, 0.7138856780612883, 0.7799735463509485, 0.7957406961921301, 0.8652364324358786, 0.9409355257045, 1.0094640400807222, 1.0261235423403754, 1.0426388385000394, 1.033325878642227, 1.0290114413901819, 0.9887763530429652, 0.9568340319385307, 0.9084594609086878, 0.8594086208037304, 0.8143755281767255, 0.800524808560958, 0.7602084349752687], "in_signal": [0.0, 0.008934472934473093, 0.022900405029180036, 0.035486358607322306, 0.04654648339239254, 0.057001406418958935, 0.07046739469995658, 0.08742707601754669, 0.10405232050035937, 0.11744473746597882, 0.1278411478335272, 0.1390333179714307, 0.14902293701122515, 0.15611914128883886, 0.16458281930030136, 0.16726144400861767, 0.16802608701741337, 0.1630198859382584, 0.15907383440826756, 0.15547701701343788, 0.1381327105479235, 0.11563792395413602, 0.08883626586730685, 0.05846358147744323, 0.024120699768274172, -0.0138370849226989, -0.05291676633659191, -0.07759934726033516, -0.0923537199942251, -0.1000608869273562, -0.10056507421012077, -0.0975433793605458, -0.09443356602843257, -0.0902590451360034, -0.0880627814659181, -0.0859838329390595, -0.08732162207047114, -0.0959563048404727, -0.10522253574052957, -0.1125955014310676, -0.10949138075139087, -0.10021222791917257, -0.08843751826706324, -0.07535478053121904, -0.06220558231529828, -0.04828589827517186, -0.030753640407104696, -0.004147947753567204, 0.03250312742470286, 0.07201916519619679, 0.1130895657692765, 0.15037020222038694, 0.18612944841705298, 0.21759929420138274, 0.24519223773925458, 0.26659491789960743, 0.285259868167298, 0.2986657199852871, 0.30842883132358023, 0.3184432611256436, 0.33613937168204056, 0.35823277521385083, 0.38318173318849513, 0.4088560922005725, 0.4362173319780417, 0.4590164438093518, 0.47240705147855794, 0.4782814661621253, 0.47900409491991564, 0.47504896712856026, 0.4655315280461677, 0.453880149284719, 0.4340857919488843, 0.4055663413226082, 0.36943658954125624, 0.33389650131268817, 0.2999078273404398, 0.2641606817887243, 0.23073705528326993, 0.20669684551186548, 0.18501941085406598, 0.16410169070912564, 0.14246813549560478, 0.1339587945055724, 0.12312675256904357, 0.11096654528022964, 0.09851795679593733, 0.08721647885201271, 0.08266912720429133, 0.08136805405719488, 0.08294170049072017, 0.08772084508084721, 0.09230368385310977, 0.08578294866405495, 0.0690188200193241, 0.04807149579282342, 0.025331210145081315, 0.008025980836738701, -0.0016333572201170984, -0.00973960530161873, -0.018100478900160834, -0.025981857217835344, -0.03213305944260311, -0.03560754568751559, -0.03514672110899701, -0.029849980331624993, -0.021173406170465186, -0.012539985556871466, -0.01042028782450077, -0.015581744627414728, -0.019177440167898255, 0.03579658004037495, 0.12316142141349765, 0.2213409022107528, 0.3198498573808599, 0.4118745951748777, 0.4886478153783282, 0.5639655387898383, 0.6393595361727707, 0.713380436954361, 0.7759290580315639, 0.829271014125259, 0.8700819870286527, 0.9018678779009586, 0.9192495729293599, 0.9267664647311942, 0.9231050639666929, 0.9103657753341005, 0.8911677259026255, 0.873039142434292, 0.8504730009424873], "in_upper_bb": [null, 28.23195959492893, 28.17543163413021, 28.04691506258303, 27.97039938917935, 27.929510505202916, 27.992699626207816, 28.100596146008307, 28.129581742999974, 28.118007085206713, 28.1072139134333, 28.148528046601733, 28.165682865274484, 28.163341094297863, 28.21245537279367, 28.195343309324656, 28.192079363078413, 28.17594160129389, 28.1787890342199, 28.17948302966848, 28.214256740044664, 28.24706100126087, 28.28771889572803, 28.34118542560705, 28.414839660374376, 28.49589201607092, 28.538087363426435, 28.48692497187397, 28.443809759267292, 28.41261781832594, 28.38402738178533, 28.316177379440212, 28.247270980540534, 28.18773185295247, 28.063087637534, 28.006473524321333, 27.9117004352632, 27.879788784095656, 27.74585591529862, 27.58070917996651, 27.63243016151524, 27.66250669989316, 27.689248670644528, 27.718631823772196, 27.73406036134999, 27.72823915991987, 27.732471377063323, 27.917098998275744, 28.17988690719906, 28.36280614594324, 28.54557981937159, 28.673959413213716, 28.829245023785408, 28.952004214046852, 29.0658437934584, 29.14695282704367, 29.228181643347593, 29.22131343560313, 29.220363283463257, 29.238369839882747, 29.41656232872209, 29.57368787039575, 29.71518946425914, 29.832050351757292, 29.953112017737432, 29.99105117959494, 29.977963031611747, 30.006312631731223, 30.05763744068489, 30.090281325595765, 30.108746471817096, 30.1181941953967, 30.106487122534524, 30.085456386083166, 30.07786336221698, 30.043262121122996, 30.025128378749876, 30.00450315038413, 29.98000275481561, 29.973564240747496, 29.963498186718795, 29.945755272762806, 29.91064008252014, 29.896448658371384, 29.77688046107953, 29.691567840494645, 29.652889843074757, 29.60786540044377, 29.578027592616824, 29.54125435483832, 29.53511353462404, 29.523857308262084, 29.551654278424568, 29.564110318766673, 29.594126132974736, 29.612843448469313, 29.627256455788608, 29.625118849177117, 29.634103002767414, 29.603834873792415, 29.599991081081082, 29.59909814114173, 29.599041391426137, 29.492751410650413, 29.498409129332632, 29.519037963862118, 29.542555485121795, 29.550216349760248, 29.503475763647923, 29.47298773479487, 29.414134562202563, 30.704582180410586, 31.428057704992497, 31.930772704402816, 32.33581344096942, 32.671570317082654, 32.89567443121053, 33.25281200909218, 33.64476504167169, 34.025143548449144, 34.28228391109221, 34.52399656750408, 34.69852914036908, 34.859341627297155, 34.93782815310859, 35.00226522605287, 35.003862872996145, 34.934027178031506, 34.70912110376109, 34.276613522444805, 33.43614742040013], "in_lower_bb": [null, 26.648040405071065, 26.887901699203123, 26.990584937416973, 27.053600610820652, 27.107156161463752, 27.125871802363612, 27.118153853991693, 27.147084923666696, 27.180992914793286, 27.21005881383943, 27.220638620064932, 27.23970175011013, 27.26165890570214, 27.262211293872994, 27.27715669067534, 27.294979460450996, 27.295169509817224, 27.30963201841168, 27.32351697033152, 27.275243259955335, 27.19093899873913, 27.086781104271967, 26.980314574392942, 26.83316033962563, 26.65410798392908, 26.482912636573566, 26.470625028126033, 26.455740240732705, 26.439932181674052, 26.435022618214674, 26.439572620559787, 26.436479019459462, 26.438018147047526, 26.463662362465993, 26.464276475678663, 26.4675495647368, 26.399961215904344, 26.42489408470138, 26.491840820033488, 26.48261983848477, 26.47404330010684, 26.474301329355473, 26.48591817622781, 26.529989638650022, 26.62131084008013, 26.731578622936677, 26.628401001724246, 26.48661309280094, 26.416693854056767, 26.345920180628404, 26.322590586786283, 26.305804976214592, 26.309045785953145, 26.343706206541604, 26.39359717295634, 26.482868356652407, 26.682236564396867, 26.861686716536745, 27.035880160117262, 27.05068767127791, 27.09756212960425, 27.180060535740857, 27.2931996482427, 27.425637982262558, 27.61319882040506, 27.801286968388258, 27.900937368268774, 27.947612559315115, 28.01996867440423, 28.083003528182903, 28.18180580460329, 28.242012877465477, 28.29504361391684, 28.311636637783018, 28.393237878877006, 28.440871621250118, 28.478996849615875, 28.52799724518439, 28.577435759252506, 28.548501813281206, 28.510244727237197, 28.46435991747986, 28.47055134162862, 28.493119538920475, 28.500432159505348, 28.48911015692524, 28.48877459955623, 28.50261240738318, 28.518885645161685, 28.521526465375956, 28.527782691737922, 28.523985721575432, 28.49252968123332, 28.439013867025267, 28.37929655153068, 28.322383544211394, 28.34002115082288, 28.354036997232587, 28.341805126207575, 28.31964891891891, 28.304541858858265, 28.306598608573854, 28.34238858934959, 28.345730870667364, 28.349602036137888, 28.353084514878205, 28.355783650239758, 28.339524236352073, 28.294012265205126, 28.307365437797444, 27.320417819589412, 26.902942295007506, 26.743227295597183, 26.697686559030576, 26.706929682917337, 26.794825568789467, 26.798687990907816, 26.785734958328305, 26.832856451550864, 26.981716088907785, 27.16400343249592, 27.394470859630914, 27.649658372702845, 27.943171846891403, 28.24983477394713, 28.60023712700385, 29.03207282196849, 29.660978896238916, 30.555486477555192, 31.795952579599874], "out_sma_10": [33.06, 33.150000000000006, 33.235800000000005, 33.329350000000005, 33.460480000000004, 33.53873333333333, 33.550228571428576, 33.5427, 33.5424, 33.521660000000004, 33.56566, 33.589659999999995, 33.59442, 33.62992, 33.62442, 33.63242, 33.677499999999995, 33.7465, 33.801, 33.7825, 33.74249999999999, 33.6905, 33.645, 33.524, 33.387, 33.2265, 33.0795, 32.929500000000004, 32.781000000000006, 32.747, 32.711, 32.686, 32.6665], "out_sma_50": [33.06, 33.150000000000006, 33.235800000000005, 33.329350000000005, 33.460480000000004, 33.53873333333333, 33.550228571428576, 33.5427, 33.5424, 33.521660000000004, 33.51969090909091, 33.51638333333333, 33.51166153846154, 33.544042857142855, 33.56977333333334, 33.5972875, 33.62509411764706, 33.65592222222222, 33.678505263157895, 33.65208, 33.62579047619048, 33.595527272727274, 33.569634782608695, 33.535691666666665, 33.496664, 33.454676923076924, 33.42302222222222, 33.39648571428571, 33.36902068965517, 33.350386666666665, 33.33069677419355, 33.3113, 33.295957575757576], "out_sma_200": [33.06, 33.150000000000006, 33.235800000000005, 33.329350000000005, 33.460480000000004, 33.53873333333333, 33.550228571428576, 33.5427, 33.5424, 33.521660000000004, 33.51969090909091, 33.51638333333333, 33.51166153846154, 33.544042857142855, 33.56977333333334, 33.5972875, 33.62509411764706, 33.65592222222222, 33.678505263157895, 33.65208, 33.62579047619048, 33.595527272727274, 33.569634782608695, 33.535691666666665, 33.496664, 33.454676923076924, 33.42302222222222, 33.39648571428571, 33.36902068965517, 33.350386666666665, 33.33069677419355, 33.3113, 33.295957575757576], "out_ema_10": [33.06, 33.092727272727274, 33.14994049586777, 33.23358767843726, 33.37020810053957, 33.47198844589601, 33.49875418300582, 33.497162513368394, 33.50495114730141, 33.474050938701154, 33.4787689498464, 33.47899277714705, 33.4746304540294, 33.56378855329678, 33.630372452697365, 33.69939564311602, 33.76677825345856, 33.84190948010246, 33.886107756447466, 33.75226998254793, 33.63367544026649, 33.51118899658167, 33.41824554265773, 33.29765544399269, 33.16353627235765, 33.025620586474446, 32.94823502529727, 32.89946502069777, 32.845016835116354, 32.83865013782247, 32.82071374912748, 32.80058397655884, 32.801386889911775], "out_ema_50": [33.06, 33.067058823529415, 33.08040553633219, 33.101173946672105, 33.13583379190065, 33.16697756476729, 33.18471177791368, 33.19668386505432, 33.210147242895324, 33.21504342944845, 33.22621819692106, 33.236170424492784, 33.24475197647346, 33.272996997003915, 33.29876182065082, 33.32665351395863, 33.35580435654849, 33.38812575433091, 33.415454156121854, 33.40504418921511, 33.39308167199099, 33.37609807701095, 33.361349132814446, 33.33757073544917, 33.30707776543155, 33.27170216678718, 33.24536090534455, 33.22318988944868, 33.198751070254616, 33.183505930244635, 33.166113540823275, 33.148226735300796, 33.13476686332822], "out_ema_200": [33.06, 33.06179104477612, 33.065229939852976, 33.07065053746638, 33.0797485420687, 33.08820875558045, 33.0934922505498, 33.0974376012906, 33.10184120724791, 33.1041611952355, 33.108099889810276, 33.11180038841913, 33.11521530992739, 33.12367087898284, 33.13169405431635, 33.14043341695997, 33.14968283569669, 33.15993474777931, 33.16913937715464, 33.16894893559091, 33.16826287653031, 33.166190609102145, 33.16453697120063, 33.160461976462315, 33.15448723042786, 33.147029646045496, 33.14158656499032, 33.13699366384614, 33.13165044331036, 33.12844994138688, 33.124584767840744, 33.1204595462702, 33.11732064531228], "out_macd": [0.0, 0.014358974358970045, 0.038799094163188386, 0.07366700461762576, 0.13006018796948382, 0.16837324970703804, 0.17167865990361975, 0.16200536407583144, 0.15656896006174037, 0.13417213116110815, 0.1282581241174654, 0.12056757017595032, 0.11117391600323856, 0.14323103691062755, 0.16392272950860587, 0.18464787066646693, 0.20356759242072542, 0.22484580641713592, 0.23137607884830658, 0.15926873013941645, 0.09697073636305475, 0.03588859609539696, -0.00918588526639752, -0.06394012695707119, -0.12166564250438938, -0.17787035534055917, -0.20432281861287294, -0.2163374514488794, -0.22966700764290948, -0.22074096753689076, -0.21681611027391767, -0.21366340318441956, -0.20118007537145388], "out_signal": [0.0, 0.002871794871794009, 0.010057254730072886, 0.02277920470758346, 0.04423540135996354, 0.06906297102937844, 0.08958610880422671, 0.10406995985854767, 0.11456975989918622, 0.11849023415157062, 0.12044381214474957, 0.12046856375098973, 0.11860963420143951, 0.12353391474327713, 0.13161167769634288, 0.1422189162903677, 0.15448865151643926, 0.16856008249657858, 0.1811232817669242, 0.17675237144142264, 0.16079604442574907, 0.13581455475967866, 0.10681446675446343, 0.0726635480121565, 0.03379770990884733, -0.008535903141033967, -0.04769328623540176, -0.0814221192780973, -0.11107109695105974, -0.13300507106822596, -0.1497672789093643, -0.16254650376437535, -0.17027321808579107], "out_upper_bb": [null, 33.40455844122716, 33.583276157455444, 33.7989442503907, 34.174125996275464, 34.28331274929019, 34.232649767995476, 34.17593301060059, 34.1347379778471, 34.095319536659154, 34.06406884732533, 34.035932941312694, 34.01025640097325, 34.080878765114655, 34.12414778887073, 34.176331695780135, 34.230828847007146, 34.299162565394944, 34.33389148507825, 34.332365059755325, 34.3272336888721, 34.359547679241864, 34.38830734965372, 34.43744967797106, 34.45531175120665, 34.475609914586556, 34.483379607635335, 34.484277269663565, 34.47873823095122, 34.47144830093263, 34.45000826769071, 34.42632692559234, 34.3984604290728], "out_lower_bb": [null, 32.89544155877285, 32.888323842544565, 32.85975574960931, 32.746834003724544, 32.79415391737648, 32.86780737486168, 32.90946698939942, 32.9500620221529, 32.948000463340854, 32.97531297085649, 32.996833725353966, 33.01306667594983, 33.00720694917106, 33.015398877795946, 33.018243304219865, 33.01935938828697, 33.0126818790495, 33.02311904123754, 32.97179494024467, 32.98092631112792, 32.92061232075813, 32.85111265034627, 32.71647032202894, 32.55610824879335, 32.38331008541344, 32.27362039236467, 32.19172273033644, 32.10326176904877, 32.058051699067384, 32.00349173230929, 31.95017307440765, 31.9130395709272], "overall_sma_10": [27.16, 27.439999999999998, 27.531666666666666, 27.51875, 27.512, 27.518333333333334, 27.559285714285714, 27.609375, 27.638333333333335, 27.6495, 27.708499999999997, 27.7335, 27.754, 27.790000000000003, 27.85, 27.866999999999997, 27.872500000000002, 27.8365, 27.839499999999997, 27.853499999999997, 27.781, 27.704500000000003, 27.6205, 27.5315, 27.398000000000003, 27.282999999999998, 27.148499999999995, 27.121049999999997, 27.06005, 26.99905, 27.03805, 27.05125, 27.06325, 27.09425, 27.128750000000004, 27.18775, 27.23075, 27.1587, 27.110699999999998, 27.073500000000003, 27.076999999999998, 27.0853, 27.100299999999997, 27.110300000000002, 27.1353, 27.1618, 27.233299999999996, 27.3868, 27.555799999999998, 27.706, 27.8145, 27.911250000000003, 28.034749999999995, 28.15075, 28.274250000000002, 28.378749999999997, 28.477750000000004, 28.516749999999995, 28.526249999999997, 28.56825, 28.652749999999997, 28.76, 28.860500000000002, 28.9745, 29.1045, 29.2255, 29.301499999999997, 29.390500000000003, 29.478999999999996, 29.542, 29.538999999999998, 29.54, 29.488, 29.406000000000006, 29.284999999999997, 29.211000000000002, 29.164499999999997, 29.093, 29.029000000000003, 29.008999999999997, 28.973000000000003, 28.915999999999997, 28.887, 28.960999999999995, 28.985000000000003, 28.981, 28.977500000000003, 29.003639999999997, 29.05164, 29.051140000000004, 29.083640000000003, 29.135640000000002, 29.18864, 29.095640000000003, 29.04814, 29.01114, 28.972139999999996, 28.9615, 28.936499999999995, 28.8945, 28.835999999999995, 28.768, 28.717000000000002, 28.7395, 28.796, 28.857499999999998, 28.9235, 28.944499999999998, 28.9065, 28.872499999999995, 28.8855, 29.256999999999998, 29.613999999999997, 29.934499999999996, 30.2375, 30.521000000000004, 30.767000000000003, 31.107, 31.524, 31.985500000000002, 32.378499999999995, 32.431, 32.479, 32.5745, 32.6435, 32.7311, 32.8371, 32.8591, 32.8461, 32.8466, 32.8536, 32.861599999999996, 32.9006, 32.93784, 33.02684, 33.13974, 33.26274, 33.35566, 33.43166, 33.47416, 33.521660000000004, 33.56566, 33.58966, 33.59442, 33.62992, 33.62442, 33.632419999999996, 33.677499999999995, 33.7465, 33.801, 33.7825, 33.7425, 33.6905, 33.644999999999996, 33.524, 33.387, 33.2265, 33.0795, 32.929500000000004, 32.781, 32.747, 32.711, 32.686, 32.6665], "overall_sma_50": [27.16, 27.439999999999998, 27.531666666666666, 27.51875, 27.512, 27.518333333333334, 27.559285714285714, 27.609375, 27.638333333333335, 27.6495, 27.658636363636365, 27.684583333333332, 27.702692307692306, 27.712500000000002, 27.737333333333332, 27.73625, 27.743529411764705, 27.735555555555557, 27.74421052631579, 27.7515, 27.71690476190476, 27.69363636363636, 27.66695652173913, 27.637083333333333, 27.601599999999998, 27.561923076923076, 27.52314814814815, 27.516089285714287, 27.508293103448274, 27.50068333333333, 27.49791935483871, 27.492890625, 27.484015151515152, 27.477426470588235, 27.4665, 27.45798611111111, 27.444121621621623, 27.422039473684208, 27.406346153846155, 27.393887499999998, 27.395256097560978, 27.39584523809524, 27.39477906976744, 27.393988636363634, 27.392899999999997, 27.393597826086953, 27.399265957446808, 27.414697916666668, 27.436846938775513, 27.45631, 27.48381, 27.497159999999997, 27.514560000000003, 27.53536, 27.55726, 27.575660000000003, 27.59256, 27.60396, 27.61846, 27.640060000000002, 27.67266, 27.702460000000002, 27.73586, 27.772260000000003, 27.80816, 27.84736, 27.878359999999997, 27.91476, 27.94636, 27.97776, 28.024259999999998, 28.069560000000003, 28.109360000000002, 28.14716, 28.18556, 28.232960000000002, 28.28156, 28.30915, 28.340150000000005, 28.379749999999998, 28.41125, 28.44251, 28.47411, 28.520509999999998, 28.556809999999995, 28.59161, 28.630910000000004, 28.678138000000004, 28.728337999999997, 28.775278, 28.812578, 28.852577999999998, 28.891778, 28.917578000000002, 28.939378, 28.961478000000003, 28.978678, 28.993078, 29.004478, 29.012978000000004, 29.016878000000002, 29.023928, 29.028228, 29.035328, 29.043728, 29.057228, 29.067828000000006, 29.078628, 29.080528000000005, 29.073828, 29.063428000000002, 29.123328, 29.178928, 29.227328000000004, 29.270328, 29.316328000000002, 29.360927999999998, 29.421927999999998, 29.489528, 29.562528, 29.631328, 29.701528, 29.777127999999998, 29.861028, 29.942028, 30.020348, 30.095448, 30.175148, 30.252947999999996, 30.330047999999998, 30.407448, 30.490648, 30.579848, 30.656396, 30.750396000000002, 30.852096000000003, 30.952495999999996, 31.045551999999997, 31.128951999999998, 31.214652, 31.295052000000002, 31.376652, 31.460052, 31.556151999999997, 31.666752000000002, 31.774752, 31.884552, 31.988751999999998, 32.090951999999994, 32.195952, 32.284352, 32.371551999999994, 32.454752, 32.537251999999995, 32.612352, 32.680652, 32.745152, 32.815751999999996, 32.895551999999995, 32.977652, 33.056652, 33.062352000000004, 33.069152, 33.083652], "overall_sma_200": [27.16, 27.439999999999998, 27.531666666666666, 27.51875, 27.512, 27.518333333333334, 27.559285714285714, 27.609375, 27.638333333333335, 27.6495, 27.658636363636365, 27.684583333333332, 27.702692307692306, 27.712500000000002, 27.737333333333332, 27.73625, 27.743529411764705, 27.735555555555557, 27.74421052631579, 27.7515, 27.71690476190476, 27.69363636363636, 27.66695652173913, 27.637083333333333, 27.601599999999998, 27.561923076923076, 27.52314814814815, 27.516089285714287, 27.508293103448274, 27.50068333333333, 27.49791935483871, 27.492890625, 27.484015151515152, 27.477426470588235, 27.4665, 27.45798611111111, 27.444121621621623, 27.422039473684208, 27.406346153846155, 27.393887499999998, 27.395256097560978, 27.39584523809524, 27.39477906976744, 27.393988636363634, 27.392899999999997, 27.393597826086953, 27.399265957446808, 27.414697916666668, 27.436846938775513, 27.45631, 27.477460784313724, 27.49496153846154, 27.515528301886793, 27.534129629629632, 27.553145454545454, 27.56951785714286, 27.588473684210523, 27.604706896551725, 27.62149152542373, 27.641633333333335, 27.67013114754098, 27.698999999999998, 27.72901587301587, 27.7591875, 27.791815384615386, 27.82042424242424, 27.84414925373134, 27.867323529411767, 27.890695652173914, 27.913114285714283, 27.933352112676058, 27.954694444444446, 27.969972602739727, 27.981729729729732, 27.99090666666667, 28.003394736842104, 28.015623376623378, 28.024461538461537, 28.034784810126585, 28.050099999999997, 28.061703703703703, 28.071926829268293, 28.0804578313253, 28.098309523809522, 28.107858823529412, 28.117069767441862, 28.126183908045977, 28.135731818181817, 28.14903820224719, 28.161326666666668, 28.1740043956044, 28.187547826086956, 28.199617204301077, 28.204408510638295, 28.206835789473683, 28.210202083333332, 28.213395876288658, 28.219993877551023, 28.228579797979798, 28.234644, 28.239548514851485, 28.244454901960786, 28.249848543689318, 28.255859615384615, 28.262946666666664, 28.2712679245283, 28.279760747663552, 28.287077777777775, 28.290774311926604, 28.29263090909091, 28.297742342342342, 28.334860714285714, 28.370569911504425, 28.403108771929826, 28.43464695652174, 28.465210344827586, 28.4923452991453, 28.526054237288136, 28.562473949579832, 28.600369999999998, 28.634995041322316, 28.670609836065577, 28.70458861788618, 28.73951129032258, 28.7713552, 28.803773015873016, 28.834451968503934, 28.8645734375, 28.89453798449612, 28.92700307692308, 28.95702595419847, 28.98810909090909, 29.020078195488722, 29.052819402985076, 29.086576296296297, 29.122594117647058, 29.15768467153285, 29.190014492753622, 29.22094964028777, 29.2518, 29.280758865248224, 29.31047183098591, 29.33962937062937, 29.36820833333333, 29.399910344827585, 29.430938356164386, 29.46208843537415, 29.493222972972976, 29.52467785234899, 29.555079999999997, 29.578887417218546, 29.602052631578946, 29.624, 29.645922077922076, 29.66598064516129, 29.68453205128205, 29.701859872611465, 29.720202531645572, 29.738817610062892, 29.756700000000002, 29.77566459627329, 29.793962962962965, 29.811852760736198, 29.830103658536583], "overall_ema_10": [27.16, 27.261818181818178, 27.344214876033053, 27.368903080390677, 27.390011611228733, 27.419100409187145, 27.489263971153115, 27.57485234003437, 27.62851555093721, 27.65060363258499, 27.66867569938772, 27.72346193586268, 27.759196129342193, 27.773887742189068, 27.830453607245598, 27.810371133200942, 27.819394563528043, 27.77950464288658, 27.80141288963447, 27.817519636973657, 27.6734251575239, 27.58825694706501, 27.495846593053187, 27.39660175795261, 27.279037801961223, 27.150121837968275, 27.03464514015586, 27.0875278419457, 27.124340961591933, 27.152642604938855, 27.200343949495426, 27.22519050413262, 27.22061041247214, 27.22777215565902, 27.203631763721017, 27.195698715771737, 27.150117131085963, 27.051004925433972, 27.00718584808234, 26.989152057521913, 27.07294259251793, 27.13604393933285, 27.17494504127233, 27.208591397404632, 27.23339296151288, 27.268230604874176, 27.33946140398796, 27.48501387599015, 27.669556807628304, 27.804182842604973, 27.93705868940407, 28.018957109512417, 28.121873998691974, 28.194260544384342, 28.264394990859913, 28.301777719794472, 28.365090861650025, 28.395074341350018, 28.43142446110456, 28.50389274090373, 28.663184969830326, 28.80806042986117, 28.9502312607955, 29.079280122469044, 29.2248655547474, 29.307617272066054, 29.326232313508587, 29.34328098377975, 29.368138986728884, 29.38484098914181, 29.3785062638433, 29.395141488599062, 29.33602485430832, 29.245838517161353, 29.141140604950195, 29.10456958586834, 29.075556933892276, 29.00818294591186, 28.97760422847334, 29.028948914205458, 29.021867293440827, 28.999709603724313, 28.959762403047165, 29.072532875220407, 29.04298144336215, 29.016984817296304, 28.99753303233334, 28.991872481000005, 29.051532029909094, 29.08852620628926, 29.12970325969121, 29.182484485201897, 29.205669124256094, 29.10463837439135, 28.98288594268383, 28.90054304401404, 28.831353399647845, 28.836561872439145, 28.8790051683593, 28.871004228657608, 28.845367096174403, 28.82620944232451, 28.821444089174598, 28.831181527506487, 28.861875795232578, 28.91335292337211, 28.961834210031725, 28.981500717298683, 28.928500586880737, 28.849682298356967, 28.851558244110244, 29.506729472453834, 30.027324113825863, 30.400537911312068, 30.69680374561896, 30.93011215550642, 31.059182672687072, 31.315694914016692, 31.596477656922744, 31.87166353748224, 32.03863380339456, 32.20979129368646, 32.326192876652556, 32.45506689907936, 32.503236553792206, 32.56737536219362, 32.591488932703875, 32.60940003584862, 32.63132730205796, 32.71926779259287, 32.74485546666689, 32.80215447272745, 32.881762750413365, 32.977333159429115, 33.09236349407836, 33.25466104060957, 33.37744994231692, 33.4214044982593, 33.4338764076667, 33.453171606272754, 33.43168585967771, 33.44410661246358, 33.45063268292474, 33.45142674057479, 33.54480369683392, 33.61483938831866, 33.686686772260714, 33.756380086395126, 33.833401888868735, 33.87914699998351, 33.74657481816833, 33.62901576031954, 33.50737653117053, 33.415126252775885, 33.295103297725724, 33.161448152684684, 33.02391212492383, 32.9468371931195, 32.898321339825046, 32.84408109622049, 32.837884533271314, 32.820087345403806, 32.80007146442129, 32.80096756179924], "overall_ema_50": [27.16, 27.181960784313727, 27.20286428296809, 27.213732350302674, 27.22437029734963, 27.23714008961043, 27.25940910570414, 27.28688325842163, 27.309750581620783, 27.32701526469448, 27.34360290137313, 27.368167493476147, 27.389807983928062, 27.407462572793627, 27.43403266797819, 27.445247073155517, 27.461511893816088, 27.46694279994095, 27.48392543523738, 27.49984992797317, 27.4812283621703, 27.470395877379307, 27.45508623512914, 27.435278931790744, 27.40840524819111, 27.375526611007146, 27.341780469399023, 27.34114201961867, 27.339136450221858, 27.33681737374257, 27.339883359086, 27.339770286180666, 27.334289098487307, 27.331375800507416, 27.322106161271833, 27.315749056908235, 27.301209878205952, 27.273907530041015, 27.255715077882545, 27.24207919247539, 27.250232949633222, 27.256890481020154, 27.26054183470564, 27.264442154913265, 27.26760128609314, 27.273773784677722, 27.288919910768794, 27.322295600542567, 27.3684800867958, 27.40932400496067, 27.453468161628876, 27.490096861172844, 27.533034239166067, 27.571738778806612, 27.611278434539688, 27.644953790047936, 27.684367366908802, 27.717529430951593, 27.75194004150251, 27.794216902620057, 27.85640447506633, 27.919290574083337, 27.984808590785953, 28.050502371539448, 28.122247376577118, 28.183335714750566, 28.231440196525053, 28.27805038489662, 28.325185663920283, 28.369688186903804, 28.408131787417382, 28.449773678106897, 28.47409627896545, 28.48844544449622, 28.495565230986568, 28.512994045457685, 28.529935455439738, 28.536800731697003, 28.548690899081436, 28.576585373627264, 28.59279771191639, 28.60484486046869, 28.611713689469916, 28.649685701647567, 28.659894105504524, 28.66931002293572, 28.67874884556569, 28.690029282994487, 28.714734016994704, 28.735920918289032, 28.75862990188554, 28.78456598416454, 28.8051712396875, 28.79908609303309, 28.78480820703179, 28.77481572832466, 28.76482295466487, 28.76855538781527, 28.78037674515585, 28.782518833581108, 28.780459271479888, 28.77887263338264, 28.779701157563714, 28.78343836707102, 28.79193098012706, 28.805776824043647, 28.820452242708605, 28.830238429269052, 28.82473888302321, 28.81180794643406, 28.81369783088763, 28.956493994382235, 29.090356974994698, 29.207597877936085, 29.318280314095457, 29.42266147824858, 29.50961593008197, 29.625709423019934, 29.75254434760739, 29.884209275152198, 29.99816185259721, 30.115096681907126, 30.222347792420575, 30.33264787899232, 30.426269530796542, 30.521553078608445, 30.606982369643408, 30.688669335539746, 30.76872151845976, 30.860732439304474, 30.939135088743516, 31.022306261733966, 31.109274643626755, 31.199397206621782, 31.29393064949936, 31.39946278089154, 31.49869953458207, 31.58185641557885, 31.65668557575223, 31.730541043369794, 31.793461002453334, 31.86038410039634, 31.923898449400408, 31.983941647463137, 32.061630210307726, 32.13489961382507, 32.20843296230252, 32.28143559123183, 32.35588909745804, 32.42369736814596, 32.4521798242971, 32.47758453706976, 32.496502790518, 32.51624777912514, 32.52561061131631, 32.526959214794104, 32.522176500488456, 32.52522840243009, 32.5312978768446, 32.53399207775266, 32.544815917840786, 32.55247019557252, 32.55864783496183, 32.56830870417902], "overall_ema_200": [27.16, 27.16557213930348, 27.171039083191012, 27.174113321169212, 27.177206720958576, 27.180916106819687, 27.187125896801582, 27.194816186385648, 27.201534433287286, 27.2069918021103, 27.21239486875597, 27.219933228270836, 27.226899066795507, 27.232999573593563, 27.241477189776713, 27.24623861077396, 27.252345689273724, 27.255804936146625, 27.262214837279494, 27.268461455814027, 27.266038953766127, 27.265431600992336, 27.2635865104352, 27.260466246649777, 27.255386980513958, 27.24856720956357, 27.241268033349012, 27.242106162370415, 27.24258271796872, 27.242955029232714, 27.244666919489106, 27.24558565660862, 27.245132067985647, 27.24528000760768, 27.243784684148896, 27.242951005699652, 27.239986319075776, 27.233668047244176, 27.229452444784034, 27.22625391299514, 27.22848024221907, 27.230385911450725, 27.231576101386537, 27.23285395112399, 27.233969832207336, 27.235870629896816, 27.240090822634162, 27.24904514280696, 27.261492454818832, 27.272920390591782, 27.28547839665555, 27.296443785743556, 27.30926524061178, 27.321312352645496, 27.333836607843054, 27.345141716222727, 27.358125380737924, 27.369785824710682, 27.381977010534456, 27.396385199484364, 27.416122660186012, 27.43645974814436, 27.457888009356857, 27.47979957145281, 27.503682162781637, 27.525337066634556, 27.54408993164317, 27.56275570346762, 27.58183276114456, 27.600520992376957, 27.617928743696588, 27.63635731341105, 27.650622414770144, 27.662457017608254, 27.672482320915634, 27.68509443712543, 27.697630810885375, 27.70765438490642, 27.718921505454617, 27.734255619828204, 27.746750588785137, 27.75822570730469, 27.76839261568972, 27.786418559812212, 27.797598474639955, 27.808567644046523, 27.81952716997641, 27.830938839926894, 27.84575536888285, 27.859777703520834, 27.8742575273664, 27.88963804948216, 27.90377100421368, 27.91119616835086, 27.916408146775233, 27.92251353834961, 27.928458677271504, 27.93772774515935, 27.94899413575478, 27.957810114503488, 27.965493595951216, 27.97320012733479, 27.98142699173942, 27.990318265453453, 28.000364849876807, 28.011754254355644, 28.0233785901332, 28.033792733514957, 28.040322159052124, 28.044846316673496, 28.052957298597143, 28.0967587185116, 28.13927853225776, 28.17848969114077, 28.21681317680106, 28.254257821808018, 28.287946798705455, 28.32955926837008, 28.374638280625103, 28.421756307683562, 28.465221419049897, 28.510144589009602, 28.55332722991498, 28.5979209888213, 28.638936700375318, 28.68089752922731, 28.720888598588232, 28.760382244373428, 28.799880928509015, 28.842817436683056, 28.882789402487205, 28.924353687039574, 28.96729544139739, 29.011475586259106, 29.057232048087375, 29.106264565021828, 29.15426193253405, 29.19868917698645, 29.24138878716569, 29.284161038039663, 29.324467893382554, 29.366015476532976, 29.40695064592071, 29.447229743971253, 29.492182681842188, 29.536340068092517, 29.58085409726573, 29.625522215700897, 29.670840402609347, 29.71476238865304, 29.748943857422663, 29.782287699637365, 29.81390672750167, 29.845609148123543, 29.87455831082878, 29.90127912365636, 29.92619176919212, 29.952796826215085, 29.979933176202994, 30.006003492857694, 30.03390395561533, 30.06083028441518, 30.08719018208269, 30.114233065843063], "overall_macd": [0.0, 0.04467236467236546, 0.07876413340800781, 0.08583017291989137, 0.09078698253267348, 0.09882109852522447, 0.12433134782394717, 0.15526580128790712, 0.17055329843161005, 0.17101440532845658, 0.16942678930372068, 0.18380199852304457, 0.18898141317040285, 0.18450395839929357, 0.19843753134615127, 0.17797594284188278, 0.17108465905259607, 0.14299508162163832, 0.14328962828830427, 0.14108974743411906, 0.06875548468586601, 0.025658777578986047, -0.018370366480009892, -0.06302715608201126, -0.11325082706840206, -0.16566822368659118, -0.20923549199216396, -0.17632967095530816, -0.1513712109297849, -0.1308895546598805, -0.10258182334117905, -0.08545659996224586, -0.08199431269997959, -0.07356096156628666, -0.07927772678557687, -0.0776680388316251, -0.09267277859611767, -0.13049503592047884, -0.14228745934075704, -0.14208736419321966, -0.09707489803268388, -0.06309561659029939, -0.04133867965862592, -0.023023829587842215, -0.009608789451615252, 0.007392837885333847, 0.03937539106516397, 0.10227482286058276, 0.17910742813778313, 0.2300833162821725, 0.27737116806159534, 0.2994927480248286, 0.3291664332037172, 0.34347867733870174, 0.35556401189074194, 0.35220563854101883, 0.3599196692380602, 0.3522891272572437, 0.34748127667675277, 0.358500980333897, 0.40692381390762833, 0.44660638934109187, 0.48297756508707224, 0.5115535282488821, 0.5456622910879183, 0.550212891134592, 0.5259694821553822, 0.5017791248963945, 0.4818946099510768, 0.45922845596313877, 0.4274617717165974, 0.40727463423892374, 0.3549083626055456, 0.2914885388175037, 0.22491758241584847, 0.1917361483984159, 0.1639531314514464, 0.12117209958186237, 0.0970425492614524, 0.11053600642624772, 0.09830967222286802, 0.08043081012936426, 0.0559339146415212, 0.099921430545443, 0.07979858482292812, 0.06232571612497395, 0.04872360285876809, 0.04201056707631423, 0.06447972061340579, 0.0761637614688091, 0.08923628622482127, 0.10683742344135538, 0.11063503894215998, 0.059700007907835584, 0.001962305440400769, -0.03571780111317935, -0.06562993244588711, -0.06119493639663176, -0.0402707094475403, -0.042164597627625255, -0.05154397329432925, -0.05750737048853338, -0.05673786834167416, -0.049505490667165475, -0.03330342279492271, -0.008663017222136915, 0.013532890474174053, 0.021993696897503412, -0.0019414968950179912, -0.03622757183907055, -0.03356022232983236, 0.25569266087346776, 0.4726207869059884, 0.6140588253997734, 0.7138856780612883, 0.7799735463509485, 0.7957406961921301, 0.8652364324358786, 0.9409355257045, 1.0094640400807222, 1.0261235423403754, 1.0426388385000394, 1.033325878642227, 1.0290114413901819, 0.9887763530429652, 0.9568340319385307, 0.9084594609086878, 0.8594086208037304, 0.8143755281767255, 0.800524808560958, 0.7602084349752687, 0.7359126045594095, 0.7228499157200972, 0.717731855624109, 0.7217045224363758, 0.7465069876318964, 0.753044451957372, 0.7247915313923485, 0.6840897670591559, 0.6483936295666624, 0.5966841927327522, 0.562533674498404, 0.5277714887079767, 0.49252736606638337, 0.49998536267406735, 0.497338660726534, 0.4959791231810158, 0.4940480994837486, 0.4956799401826544, 0.4837313260272893, 0.394270373899559, 0.3156981706781252, 0.23937296108096007, 0.1800369938913704, 0.11195283733096772, 0.04177917806192255, -0.026040972967237508, -0.06332410015000534, -0.08543111888123178, -0.10815962507941634, -0.10798213420814307, -0.11219655436076437, -0.11661301967279769, -0.11116594241387645], "overall_signal": [0.0, 0.008934472934473093, 0.022900405029180036, 0.035486358607322306, 0.04654648339239254, 0.057001406418958935, 0.07046739469995658, 0.08742707601754669, 0.10405232050035937, 0.11744473746597882, 0.1278411478335272, 0.1390333179714307, 0.14902293701122515, 0.15611914128883886, 0.16458281930030136, 0.16726144400861767, 0.16802608701741337, 0.1630198859382584, 0.15907383440826756, 0.15547701701343788, 0.1381327105479235, 0.11563792395413602, 0.08883626586730685, 0.05846358147744323, 0.024120699768274172, -0.0138370849226989, -0.05291676633659191, -0.07759934726033516, -0.0923537199942251, -0.1000608869273562, -0.10056507421012077, -0.0975433793605458, -0.09443356602843257, -0.0902590451360034, -0.0880627814659181, -0.0859838329390595, -0.08732162207047114, -0.0959563048404727, -0.10522253574052957, -0.1125955014310676, -0.10949138075139087, -0.10021222791917257, -0.08843751826706324, -0.07535478053121904, -0.06220558231529828, -0.04828589827517186, -0.030753640407104696, -0.004147947753567204, 0.03250312742470286, 0.07201916519619679, 0.1130895657692765, 0.15037020222038694, 0.18612944841705298, 0.21759929420138274, 0.24519223773925458, 0.26659491789960743, 0.285259868167298, 0.2986657199852871, 0.30842883132358023, 0.3184432611256436, 0.33613937168204056, 0.35823277521385083, 0.38318173318849513, 0.4088560922005725, 0.4362173319780417, 0.4590164438093518, 0.47240705147855794, 0.4782814661621253, 0.47900409491991564, 0.47504896712856026, 0.4655315280461677, 0.453880149284719, 0.4340857919488843, 0.4055663413226082, 0.36943658954125624, 0.33389650131268817, 0.2999078273404398, 0.2641606817887243, 0.23073705528326993, 0.20669684551186548, 0.18501941085406598, 0.16410169070912564, 0.14246813549560478, 0.1339587945055724, 0.12312675256904357, 0.11096654528022964, 0.09851795679593733, 0.08721647885201271, 0.08266912720429133, 0.08136805405719488, 0.08294170049072017, 0.08772084508084721, 0.09230368385310977, 0.08578294866405495, 0.0690188200193241, 0.04807149579282342, 0.025331210145081315, 0.008025980836738701, -0.0016333572201170984, -0.00973960530161873, -0.018100478900160834, -0.025981857217835344, -0.03213305944260311, -0.03560754568751559, -0.03514672110899701, -0.029849980331624993, -0.021173406170465186, -0.012539985556871466, -0.01042028782450077, -0.015581744627414728, -0.019177440167898255, 0.03579658004037495, 0.12316142141349765, 0.2213409022107528, 0.3198498573808599, 0.4118745951748777, 0.4886478153783282, 0.5639655387898383, 0.6393595361727707, 0.713380436954361, 0.7759290580315639, 0.829271014125259, 0.8700819870286527, 0.9018678779009586, 0.9192495729293599, 0.9267664647311942, 0.9231050639666929, 0.9103657753341005, 0.8911677259026255, 0.873039142434292, 0.8504730009424873, 0.8275609216658718, 0.806618720476717, 0.7888413475061955, 0.7754139824922317, 0.7696325835201647, 0.7663149572076062, 0.7580102720445547, 0.743226171047475, 0.7242596627513126, 0.6987445687476005, 0.6715023898977612, 0.6427562096598043, 0.6127104409411201, 0.5901654252877097, 0.5716000723754746, 0.5564758825365829, 0.543990325926016, 0.5343282487773438, 0.5242088642273328, 0.4982211661617781, 0.46171656706504755, 0.41724784586823005, 0.36980567547285814, 0.31823510784448006, 0.26294392188796856, 0.20514694291692734, 0.1514527343035408, 0.1040759636665863, 0.06162884591738577, 0.027706649892280007, -0.0002739909583288694, -0.023541796701222632, -0.041066625843753396], "overall_upper_bb": [null, 28.23195959492893, 28.17543163413021, 28.04691506258303, 27.97039938917935, 27.929510505202916, 27.992699626207816, 28.100596146008307, 28.129581742999974, 28.118007085206713, 28.1072139134333, 28.148528046601733, 28.165682865274484, 28.163341094297863, 28.21245537279367, 28.195343309324656, 28.192079363078413, 28.17594160129389, 28.1787890342199, 28.17948302966848, 28.214256740044664, 28.24706100126087, 28.28771889572803, 28.34118542560705, 28.414839660374376, 28.49589201607092, 28.538087363426435, 28.48692497187397, 28.443809759267292, 28.41261781832594, 28.38402738178533, 28.316177379440212, 28.247270980540534, 28.18773185295247, 28.063087637534, 28.006473524321333, 27.9117004352632, 27.879788784095656, 27.74585591529862, 27.58070917996651, 27.63243016151524, 27.66250669989316, 27.689248670644528, 27.718631823772196, 27.73406036134999, 27.72823915991987, 27.732471377063323, 27.917098998275744, 28.17988690719906, 28.36280614594324, 28.54557981937159, 28.673959413213716, 28.829245023785408, 28.952004214046852, 29.0658437934584, 29.14695282704367, 29.228181643347593, 29.22131343560313, 29.220363283463257, 29.238369839882747, 29.41656232872209, 29.57368787039575, 29.71518946425914, 29.832050351757292, 29.953112017737432, 29.99105117959494, 29.977963031611747, 30.006312631731223, 30.05763744068489, 30.090281325595765, 30.108746471817096, 30.1181941953967, 30.106487122534524, 30.085456386083166, 30.07786336221698, 30.043262121122996, 30.025128378749876, 30.00450315038413, 29.98000275481561, 29.973564240747496, 29.963498186718795, 29.945755272762806, 29.91064008252014, 29.896448658371384, 29.77688046107953, 29.691567840494645, 29.652889843074757, 29.60786540044377, 29.578027592616824, 29.54125435483832, 29.53511353462404, 29.523857308262084, 29.551654278424568, 29.564110318766673, 29.594126132974736, 29.612843448469313, 29.627256455788608, 29.625118849177117, 29.634103002767414, 29.603834873792415, 29.599991081081082, 29.59909814114173, 29.599041391426137, 29.492751410650413, 29.498409129332632, 29.519037963862118, 29.542555485121795, 29.550216349760248, 29.503475763647923, 29.47298773479487, 29.414134562202563, 30.704582180410586, 31.428057704992497, 31.930772704402816, 32.33581344096942, 32.671570317082654, 32.89567443121053, 33.25281200909218, 33.64476504167169, 34.025143548449144, 34.28228391109221, 34.52399656750408, 34.69852914036908, 34.859341627297155, 34.93782815310859, 35.00226522605287, 35.003862872996145, 34.934027178031506, 34.70912110376109, 34.276613522444805, 33.43614742040013, 33.48578758807137, 33.558653473201495, 33.6316607654685, 33.71985634727354, 33.86532935970271, 33.86508490188348, 33.91237560142608, 33.95237684591603, 33.993163476250174, 34.0049064863603, 34.0361631683599, 34.057215691874276, 34.07705745629185, 34.15380185858573, 34.21778403625331, 34.263300704523935, 34.295095520177625, 34.32824075767302, 34.373048811746756, 34.332365059755, 34.32723368887176, 34.35954767924156, 34.38830734965344, 34.4374496779708, 34.45531175120642, 34.47560991458634, 34.483379607635136, 34.48427726966337, 34.478738230951045, 34.47144830093244, 34.45000826769052, 34.426326925592164, 34.398460429072614], "overall_lower_bb": [null, 26.648040405071065, 26.887901699203123, 26.990584937416973, 27.053600610820652, 27.107156161463752, 27.125871802363612, 27.118153853991693, 27.147084923666696, 27.180992914793286, 27.21005881383943, 27.220638620064932, 27.23970175011013, 27.26165890570214, 27.262211293872994, 27.27715669067534, 27.294979460450996, 27.295169509817224, 27.30963201841168, 27.32351697033152, 27.275243259955335, 27.19093899873913, 27.086781104271967, 26.980314574392942, 26.83316033962563, 26.65410798392908, 26.482912636573566, 26.470625028126033, 26.455740240732705, 26.439932181674052, 26.435022618214674, 26.439572620559787, 26.436479019459462, 26.438018147047526, 26.463662362465993, 26.464276475678663, 26.4675495647368, 26.399961215904344, 26.42489408470138, 26.491840820033488, 26.48261983848477, 26.47404330010684, 26.474301329355473, 26.48591817622781, 26.529989638650022, 26.62131084008013, 26.731578622936677, 26.628401001724246, 26.48661309280094, 26.416693854056767, 26.345920180628404, 26.322590586786283, 26.305804976214592, 26.309045785953145, 26.343706206541604, 26.39359717295634, 26.482868356652407, 26.682236564396867, 26.861686716536745, 27.035880160117262, 27.05068767127791, 27.09756212960425, 27.180060535740857, 27.2931996482427, 27.425637982262558, 27.61319882040506, 27.801286968388258, 27.900937368268774, 27.947612559315115, 28.01996867440423, 28.083003528182903, 28.18180580460329, 28.242012877465477, 28.29504361391684, 28.311636637783018, 28.393237878877006, 28.440871621250118, 28.478996849615875, 28.52799724518439, 28.577435759252506, 28.548501813281206, 28.510244727237197, 28.46435991747986, 28.47055134162862, 28.493119538920475, 28.500432159505348, 28.48911015692524, 28.48877459955623, 28.50261240738318, 28.518885645161685, 28.521526465375956, 28.527782691737922, 28.523985721575432, 28.49252968123332, 28.439013867025267, 28.37929655153068, 28.322383544211394, 28.34002115082288, 28.354036997232587, 28.341805126207575, 28.31964891891891, 28.304541858858265, 28.306598608573854, 28.34238858934959, 28.345730870667364, 28.349602036137888, 28.353084514878205, 28.355783650239758, 28.339524236352073, 28.294012265205126, 28.307365437797444, 27.320417819589412, 26.902942295007506, 26.743227295597183, 26.697686559030576, 26.706929682917337, 26.794825568789467, 26.798687990907816, 26.785734958328305, 26.832856451550864, 26.981716088907785, 27.16400343249592, 27.394470859630914, 27.649658372702845, 27.943171846891403, 28.24983477394713, 28.60023712700385, 29.03207282196849, 29.660978896238916, 30.555486477555192, 31.795952579599874, 31.806812411928625, 31.8209465267985, 31.880679234531506, 31.950483652726472, 32.00551064029729, 32.23475509811652, 32.30238439857392, 32.32538315408397, 32.32759652374982, 32.3703535136397, 32.391096831640105, 32.43304430812573, 32.45520254370815, 32.50295814141426, 32.54637596374669, 32.63185929547607, 32.73806447982237, 32.84991924232698, 32.902111188253244, 32.971794940245, 32.98092631112824, 32.92061232075844, 32.85111265034656, 32.7164703220292, 32.55610824879359, 32.383310085413655, 32.27362039236487, 32.19172273033663, 32.10326176904896, 32.05805169906756, 32.00349173230947, 31.95017307440783, 31.913039570927378]}, "alignment": "inconsistent"}

3603_PANW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765520.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298140.0, 1626301740.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724740.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982140.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331520.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511340.0, 1627515000.0, 1627581600.0, 1627585140.0, 1627588740.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0], "input_window": [[125.9367, 129.1067, 128.92, 128.5133, 128.7, 128.72, 129.8067, 129.1233, 129.33, 129.4333, 129.7883, 129.48, 129.7267, 126.71, 126.84, 126.79, 127.6967, 128.78, 129.1967, 129.0867, 130.0233, 129.9333, 129.7633, 129.8817, 129.7667, 129.94, 130.5, 130.1533, 129.5567, 129.8333, 129.6533, 129.69, 129.8583, 129.34, 130.3067, 130.85, 130.04, 129.4867, 129.8067, 130.57, 129.3783, 129.2667, 129.2, 129.22, 129.3117, 129.0033, 129.0233, 128.5283, 129.0267, 129.2067, 128.6167, 129.47, 129.54, 129.7218, 129.91, 130.6367, 130.26, 130.26, 129.96, 129.1683, 129.2717, 129.4767, 129.4733, 129.9433, 129.9567, 130.6767, 131.81, 133.2467, 132.9129, 133.0067, 133.4533, 133.6367, 131.39, 130.92, 130.845, 130.1933, 130.055, 130.4833, 131.28, 131.9033, 132.4033, 132.9683, 133.0067, 132.8967, 132.82, 133.3767, 134.26, 134.4133, 133.8183, 133.5467, 134.11, 132.6567, 132.7467, 133.12, 133.28, 132.8433, 132.9433, 133.1414, 132.5317, 131.1733, 130.7667, 130.9267, 130.9933, 131.9883, 132.6833, 133.6533, 133.3217, 133.73, 133.03, 133.1367, 132.995, 134.79, 134.4733, 134.095, 134.27, 134.0133, 134.03, 133, 133.6573, 133.2421, 133.7267, 133.445, 133.1933, 133.2833, 132.5833, 133.9633, 133.9417, 134.06, 134.0933, 133.9133], [125.9467, 129.355, 128.92, 128.65, 128.757, 128.7333, 129.8333, 129.1233, 129.4333, 129.5333, 129.8183, 129.5333, 129.7333, 126.71, 126.84, 126.79, 127.6967, 128.78, 129.2033, 129.1133, 130.0767, 129.9333, 129.8333, 129.8817, 129.7667, 129.94, 130.77, 130.1533, 129.5567, 129.8367, 129.6567, 129.72, 129.8583, 129.5567, 130.3067, 130.8767, 130.04, 129.53, 129.81, 130.65, 129.3783, 129.2667, 129.2433, 129.2533, 129.3667, 129.0033, 129.0233, 128.57, 129.0267, 129.4, 128.7367, 129.4967, 129.91, 129.9433, 130.01, 130.6667, 130.305, 130.26, 129.9733, 129.2633, 129.2717, 129.4767, 129.5333, 130, 130.0167, 130.8467, 131.81, 133.2467, 132.9129, 133.01, 133.4533, 133.7272, 131.39, 130.93, 131.019, 130.2, 130.0667, 130.5167, 131.3833, 131.9033, 132.4033, 133.0667, 133.05, 132.98, 132.88, 133.3767, 134.2883, 134.42, 133.8183, 133.5517, 134.1333, 133.0342, 132.7467, 133.2167, 133.28, 132.8717, 132.9433, 133.1433, 132.7933, 131.23, 130.7667, 130.9883, 131.0933, 131.9883, 132.9833, 133.6533, 133.3217, 133.73, 133.1083, 133.1367, 133.0833, 134.79, 134.4733, 134.1933, 134.2933, 134.06, 134.03, 133.0433, 133.6573, 133.33, 133.7333, 133.445, 133.2067, 133.3333, 132.75, 134.0459, 133.9417, 134.13, 134.12, 133.9483], [125.9367, 129.1067, 128.8, 128.49, 128.6733, 128.72, 129.7633, 129.0233, 129.3133, 129.4067, 129.7017, 129.48, 129.6933, 126.2145, 126.73, 126.67, 127.6533, 128.7667, 129.1233, 129.074, 129.7467, 129.8067, 129.7633, 129.8467, 129.76, 129.9233, 130.5, 130.0933, 129.5567, 129.7733, 129.6133, 129.6233, 129.7884, 129.34, 130.1967, 130.7533, 130.0067, 129.4267, 129.7333, 130.51, 129.3067, 129.2667, 129.1967, 129.1983, 129.3117, 128.9567, 129.0233, 128.47, 128.93, 129.1567, 128.6167, 129.4333, 129.54, 129.7218, 129.91, 130.6367, 130.2533, 130.2167, 129.8467, 129.0533, 129.23, 129.4633, 129.4733, 129.9433, 129.9533, 130.6767, 131.66, 133.2067, 132.8867, 132.9367, 133.42, 133.6367, 130.8367, 130.75, 130.8433, 130.1733, 129.94, 130.4833, 130.3367, 131.8867, 132.3533, 132.9333, 133.0033, 132.8933, 132.7933, 133.2333, 134.2467, 134.36, 133.7767, 133.5467, 134.0433, 132.65, 132.7467, 133.11, 133.28, 132.8433, 132.9033, 133.1167, 132.5317, 131.1733, 130.7633, 130.9267, 130.9933, 131.9883, 132.6833, 133.6533, 133.3217, 133.73, 133.03, 133.12, 132.995, 134.79, 134.4733, 134.095, 134.2567, 133.9367, 134.0233, 132.5034, 133.6573, 133.2421, 133.7267, 133.445, 133.15, 133.2767, 132.5833, 133.9333, 133.8267, 134.06, 134.0933, 133.9133], [125.9367, 129.165, 128.8, 128.6333, 128.7067, 128.7317, 129.8033, 129.0233, 129.4333, 129.5333, 129.7017, 129.5333, 129.6933, 126.445, 126.7467, 126.755, 127.6733, 128.78, 129.1233, 129.075, 129.8033, 129.8567, 129.8033, 129.8467, 129.76, 129.9233, 130.77, 130.0933, 129.5567, 129.7733, 129.655, 129.6667, 129.8167, 129.5567, 130.2, 130.7633, 130.0067, 129.4267, 129.7333, 130.6033, 129.3067, 129.2667, 129.2367, 129.2533, 129.3667, 128.9567, 129.0233, 128.57, 128.93, 129.4, 128.7367, 129.4333, 129.6533, 129.9017, 129.9367, 130.6667, 130.2533, 130.2167, 129.86, 129.26, 129.23, 129.4667, 129.5333, 129.9533, 129.9533, 130.8467, 131.7633, 133.23, 132.8867, 132.9467, 133.42, 133.6867, 130.9067, 130.8433, 131.019, 130.19, 130.0667, 130.5167, 131.1667, 131.8867, 132.3533, 133.02, 133.0067, 132.9533, 132.8733, 133.3083, 134.2883, 134.4133, 133.7767, 133.5517, 134.055, 132.7867, 132.7467, 133.2167, 133.28, 132.8717, 132.9033, 133.14, 132.7933, 131.23, 130.7667, 130.9467, 131.0933, 131.9883, 132.9833, 133.6533, 133.3217, 133.73, 133.1067, 133.12, 133.025, 134.79, 134.4733, 134.1933, 134.2733, 134.06, 134.0233, 132.7467, 133.6573, 133.33, 133.7333, 133.445, 133.15, 133.3333, 132.6167, 134.0033, 133.8267, 134.07, 134.12, 133.9483], [999, 35535, 3306, 22950, 4566, 2262, 17106, 4836, 5490, 3912, 3864, 4932, 3612, 72378, 2226, 3285, 4077, 3300, 10449, 4299, 17514, 2934, 4419, 1731, 3174, 3336, 66912, 3480, 2064, 5010, 3702, 11328, 7503, 3222, 1782, 7896, 3567, 5919, 15039, 39243, 1764, 1323, 6255, 3330, 2304, 2118, 819, 2718, 4263, 11001, 7515, 3030, 35790, 4125, 7404, 2874, 3222, 3426, 20943, 14952, 1998, 1986, 2115, 7779, 6300, 30396, 13860, 3153, 4179, 9054, 1605, 19137, 20970, 11382, 11352, 5787, 26322, 2868, 60108, 1890, 1158, 12312, 9201, 7725, 12555, 7710, 5271, 7200, 1383, 2541, 5784, 60729, 471, 4458, 831, 1347, 1722, 5034, 5340, 3612, 2430, 2793, 1344, 1698, 31734, 1377, 1191, 918, 2844, 1575, 6060, 2103, 2529, 3669, 4857, 2637, 2034, 36081, 495, 1461, 2136, 1239, 5676, 3444, 1323, 4815, 1287, 3747, 1173, 2331]], "output_timestamps": [1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029740.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191740.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0], "output_window": [[133.51, 132.8567, 132.38, 132.9133, 132.6567, 132.4667, 132.4733, 133.9543, 133.91, 133.7633, 134.3183, 134.3983, 134.7717, 134.95, 133.9633, 134.45, 134.5983, 134.51, 134.8167, 134.56, 129.2933, 128.4567, 129.1067, 128.7983, 128.9467, 128.6367, 129.4367, 129.8033, 130.17, 129.99, 129.7833, 129.4267, 129.2433], [133.6667, 132.8567, 132.46, 132.9133, 132.6633, 132.47, 132.5233, 133.9543, 134.03, 133.78, 134.3183, 134.4267, 134.7717, 135, 134.1733, 134.4567, 134.6, 134.5467, 134.8167, 134.6318, 129.2933, 128.54, 129.1067, 128.7983, 128.9867, 128.6533, 129.4767, 129.9767, 130.19, 130.05, 129.7833, 129.4318, 129.2433], [133.4967, 132.77, 132.38, 132.9133, 132.53, 132.43, 132.4733, 133.8033, 133.91, 133.75, 134.3183, 134.3983, 134.7067, 134.45, 133.9567, 134.45, 134.5767, 134.4633, 134.7483, 134.5567, 128.7667, 128.4067, 129.0267, 128.7067, 128.9467, 128.585, 129.1833, 129.7433, 130.0967, 129.99, 129.7433, 129.3833, 129.1367], [133.4967, 132.77, 132.4067, 132.9133, 132.53, 132.4567, 132.5233, 133.8767, 134.03, 133.75, 134.3183, 134.4267, 134.7067, 134.45, 134.0717, 134.4567, 134.5767, 134.4833, 134.7967, 134.5967, 128.8633, 128.41, 129.0267, 128.7067, 128.9867, 128.65, 129.26, 129.975, 130.1033, 130.05, 129.7583, 129.3833, 129.1433], [27717, 2943, 2358, 534, 12033, 3780, 2409, 7287, 2196, 1833, 372, 2112, 4272, 27549, 3027, 1251, 5454, 8331, 6039, 13905, 38724, 17397, 28767, 6294, 3096, 3489, 40368, 15741, 5268, 10932, 6603, 3168, 8853]], "text": {"content": "Palo Alto Networks (PANW) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-02T21:50:21Z\n\nPalo Alto Networks (PANW) closed at $400.32 in the latest trading session, marking a +0.32% move from the prior day.\n\nArticle Content:\n\nPANW Quick QuotePANW\nPalo Alto Networks (PANW Quick QuotePANW  -  Free Report)     closed the most recent trading day at $400.32, moving +0.32% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.18%.\nComing into today, shares of the security software maker had gained 7.04% in the past month. In that same time, the Computer and Technology sector gained 3.16%, while the S&P 500 gained 2.44%.\nWall Street will be looking for positivity from PANW as it approaches its next earnings report date. The company is expected to report EPS of $1.44, down 2.7% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.17 billion, up 23.44% from the year-ago period.\nAny recent changes to analyst estimates for PANW should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. PANW is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that PANW has a Forward P/E ratio of 66.6 right now. This represents a premium compared to its industry's average Forward P/E of 50.68.\nInvestors should also note that PANW has a PEG ratio of 2.85 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Security industry currently had an average PEG ratio of 2.98 as of yesterday's close.\nThe Security industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 208, putting it in the bottom 19% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PANW in the coming trading sessions, be sure to utilize Zacks.com.\nPalo Alto Networks, Inc. (PANW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627941021000, "published_utc": "2021-08-02T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1772924/palo-alto-networks-panw-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.110583393818526, "input_bin_label": ">+4%", "output_percentage_change": -1.1222068342581584, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.5461997971997112, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [125.9367, 127.55085, 127.96723333333334, 128.13375, 128.24834, 128.3289, 128.53952857142858, 128.6, 128.6925888888889, 128.77666, 129.15316, 129.18999000000002, 129.27932, 129.06049, 128.86449, 128.66681999999997, 128.45382, 128.42949000000002, 128.39848999999998, 128.35266000000001, 128.36282, 128.39515999999998, 128.40616, 128.74633, 129.04766, 129.36449, 129.67415999999997, 129.80549, 129.84883, 129.91866, 129.90383, 129.88483000000002, 129.88617, 129.85717, 129.90117, 129.98517, 129.90884, 129.84218, 129.85984000000002, 129.94284, 129.90801, 129.86801, 129.81001, 129.77967, 129.69634000000002, 129.51568, 129.41734000000002, 129.33167, 129.25133999999997, 129.13101, 129.07401, 129.09067, 129.13233, 129.19717, 129.25417, 129.42517, 129.54816999999997, 129.71284, 129.80584000000002, 129.79184, 129.84117, 129.84450999999999, 129.83251, 129.83766999999997, 129.83933, 129.85733, 130.00833, 130.30965999999998, 130.61233, 130.981, 131.4, 131.822, 131.95934, 132.04834, 132.15491, 132.08924, 131.91958, 131.64825000000002, 131.47625, 131.37025, 131.26358, 131.19691, 131.40690999999998, 131.61791, 131.80334, 132.11516999999998, 132.53733, 132.92699, 133.18798999999999, 133.35449, 133.52465999999998, 133.50133, 133.47533, 133.50167, 133.54234, 133.49868, 133.36018, 133.23284999999998, 133.13451, 132.90234, 132.57351, 132.38950999999997, 132.22417000000002, 132.10133000000002, 132.07166, 132.14982, 132.19166, 132.25066, 132.28199999999998, 132.471, 132.69683, 133.08116, 133.41916, 133.63966, 133.76866, 133.80933, 133.87948999999998, 133.78116, 133.83622, 133.85722, 133.92805, 133.79354999999998, 133.66122000000001, 133.57522, 133.40956, 133.40389, 133.38423, 133.51656, 133.56283000000002, 133.62466], "in_sma_50": [125.9367, 127.55085, 127.96723333333334, 128.13375, 128.24834, 128.3289, 128.53952857142858, 128.6, 128.6925888888889, 128.77666, 128.86075454545454, 128.9168, 128.97653076923078, 128.79570714285714, 128.65910666666667, 128.5401, 128.48911176470588, 128.50527222222223, 128.53779999999998, 128.56466, 128.62364285714287, 128.6796909090909, 128.72854347826086, 128.77513333333334, 128.814528, 128.8571730769231, 128.9280185185185, 128.96963571428572, 128.98987931034483, 129.01599333333334, 129.0366064516129, 129.056296875, 129.0793393939394, 129.09337941176472, 129.12499714285713, 129.17050555555556, 129.19310540540542, 129.19925263157896, 129.21294615384616, 129.247705, 129.24914390243902, 129.24956190476192, 129.24926279069768, 129.24935454545454, 129.25196222222223, 129.24554347826088, 129.24081489361703, 129.22683958333332, 129.22078163265306, 129.224366, 129.280366, 129.285732, 129.302798, 129.328166, 129.352766, 129.391466, 129.400466, 129.424334, 129.43286799999998, 129.427402, 129.417968, 129.416636, 129.413436, 129.483602, 129.547734, 129.629568, 129.711368, 129.800368, 129.875636, 129.95307, 130.025404, 130.102004, 130.12407199999998, 130.144004, 130.169184, 130.17451799999998, 130.160452, 130.16891999999999, 130.20112, 130.24338799999998, 130.29735399999998, 130.36442, 130.42822, 130.496152, 130.549618, 130.600518, 130.68615, 130.78588200000002, 130.86675, 130.925718, 131.020684, 131.091084, 131.161284, 131.240552, 131.318818, 131.39711799999998, 131.474718, 131.56611800000002, 131.643384, 131.679984, 131.720584, 131.750852, 131.779652, 131.821384, 131.882316, 131.942048, 132.003416, 132.073682, 132.138616, 132.215816, 132.291716, 132.398182, 132.496982, 132.581782, 132.668182, 132.732448, 132.777648, 132.767982, 132.78339400000002, 132.79106, 132.797326, 132.792492, 132.837358, 132.887158, 132.919112, 132.995378, 133.070578, 133.14164399999999, 133.20071, 133.241942], "in_sma_200": [125.9367, 127.55085, 127.96723333333334, 128.13375, 128.24834, 128.3289, 128.53952857142858, 128.6, 128.6925888888889, 128.77666, 128.86075454545454, 128.9168, 128.97653076923078, 128.79570714285714, 128.65910666666667, 128.5401, 128.48911176470588, 128.50527222222223, 128.53779999999998, 128.56466, 128.62364285714287, 128.6796909090909, 128.72854347826086, 128.77513333333334, 128.814528, 128.8571730769231, 128.9280185185185, 128.96963571428572, 128.98987931034483, 129.01599333333334, 129.0366064516129, 129.056296875, 129.0793393939394, 129.09337941176472, 129.12499714285713, 129.17050555555556, 129.19310540540542, 129.19925263157896, 129.21294615384616, 129.247705, 129.24914390243902, 129.24956190476192, 129.24926279069768, 129.24935454545454, 129.25196222222223, 129.24554347826088, 129.24081489361703, 129.22683958333332, 129.22078163265306, 129.224366, 129.21480392156863, 129.21900576923076, 129.2272, 129.23969074074074, 129.25236363636364, 129.27761964285713, 129.29473684210527, 129.3106327586207, 129.3199440677966, 129.318945, 129.3174868852459, 129.3198935483871, 129.32328095238097, 129.333125, 129.34266615384615, 129.36545454545455, 129.4012432835821, 129.45754852941178, 129.5072463768116, 129.55638142857143, 129.6107985915493, 129.66740833333336, 129.68438493150686, 129.70004594594596, 129.717632, 129.72384736842105, 129.72830000000002, 129.73840769230767, 129.75648734177216, 129.783115, 129.81484567901236, 129.85393292682926, 129.89191807228917, 129.9283630952381, 129.9630094117647, 130.0019081395349, 130.05117701149425, 130.1007465909091, 130.14204943820226, 130.17993444444446, 130.2225175824176, 130.25038913043477, 130.2772311827957, 130.30850212765958, 130.3397810526316, 130.36615520833334, 130.3923113402062, 130.42034897959184, 130.44431818181818, 130.452175, 130.4552891089109, 130.46010686274508, 130.46625436893203, 130.48088942307692, 130.5047219047619, 130.5344254716981, 130.56047476635513, 130.58982222222224, 130.6129128440367, 130.63570454545453, 130.65722972972972, 130.6941294642857, 130.72757345132743, 130.75797456140353, 130.78854260869565, 130.8167448275862, 130.84415128205129, 130.8602745762712, 130.88377899159664, 130.90416416666667, 130.92754545454545, 130.94818032786884, 130.96608130081302, 130.98517177419356, 130.998224, 131.0220738095238, 131.04415748031496, 131.067796875, 131.09145736434107, 131.11343307692306], "in_ema_10": [125.9367, 126.52366363636364, 126.93754297520661, 127.24586243425995, 127.51146926439449, 127.73332939814094, 128.10968768938804, 128.2757990185902, 128.4862537424829, 128.67662578930415, 128.86300291852157, 128.984875115154, 129.11367963967146, 128.62846515973118, 128.28632603978005, 128.0079031234564, 127.94706619191886, 128.09850870247905, 128.2848343929374, 128.42850086694875, 128.67846434568534, 128.89268901010618, 129.05825464463234, 129.20160834560826, 129.3031341009522, 129.4158915371427, 129.662093075844, 129.74049433478146, 129.707077183003, 129.71911769518428, 129.7074599324235, 129.7000490356192, 129.72125830187025, 129.6913386106211, 129.78382249959907, 129.96190931785378, 129.970053078244, 129.87126160947236, 129.84617768047738, 129.98383628402695, 129.86072059602205, 129.75271685129076, 129.65889560560151, 129.5851509500376, 129.5454325954853, 129.43839030539706, 129.3629193407794, 129.2187521879104, 129.1662517901085, 129.20875146463422, 129.1229239256098, 129.1793559391353, 129.26552758656524, 129.38119529809885, 129.48219615298996, 129.69756048880996, 129.79860403629905, 129.87462148424467, 129.87196303256383, 129.76069702664313, 129.66420665816256, 129.62829635667845, 129.61102429182782, 129.6732562387682, 129.7241732862649, 129.92826905239855, 130.26191104287153, 130.80156358053125, 131.18067929316192, 131.50177396713246, 131.85054233674472, 132.18438918460933, 131.9520820601349, 131.75048532192855, 131.61748799066882, 131.3579447196381, 131.12317295243116, 131.0129051428982, 131.04086784418942, 131.19465550888225, 131.40531814363092, 131.69889666297075, 131.93667908788515, 132.12151925372422, 132.25820666213798, 132.44913272356743, 132.7835267738279, 133.07984917858644, 133.20654932793437, 133.26930399558265, 133.4121578145676, 133.29843821191892, 133.1981221733882, 133.20149996004488, 133.21577269458217, 133.15321402283996, 133.10777510959633, 133.1136341805788, 133.05539160229173, 132.72350222005687, 132.36771999822832, 132.10935272582316, 131.92461586658257, 131.9361947999312, 132.12657756358007, 132.40416346111095, 132.5709882863635, 132.78171768884286, 132.8408053817805, 132.8915680396386, 132.91582839606792, 133.2565868695101, 133.47780743869006, 133.60789699529187, 133.72887935978426, 133.78908311255077, 133.8316680011779, 133.6344010918728, 133.6385645297141, 133.5824618879479, 133.60988699923007, 133.57990754482458, 133.50174253667464, 133.4711166209156, 133.3157681443855, 133.4407739363154, 133.51094231153075, 133.6125891639797, 133.70484567961975, 133.74911010150706], "in_ema_50": [125.9367, 126.0633, 126.17062156862745, 126.26719719338716, 126.36286397011708, 126.45575950070072, 126.58703559871246, 126.68257537915511, 126.79044693291374, 126.89800979828966, 127.00795843365086, 127.10699143625278, 127.20841530149778, 127.17847744653709, 127.16154499765328, 127.14560205656883, 127.16629609356615, 127.2295785997008, 127.30384218402627, 127.37329935328015, 127.46859349628878, 127.56224473172844, 127.65012925205282, 127.7362692813841, 127.81563127034943, 127.898284946022, 128.01090122264858, 128.09256391979963, 128.14998102098394, 128.2136405887885, 128.2701644872674, 128.32493058580596, 128.3834313471469, 128.4294418825529, 128.4988755342175, 128.58767649365996, 128.64332447430075, 128.6740450831517, 128.71558449165556, 128.7896125508063, 128.80989048999038, 128.82780458842214, 128.84383970260168, 128.85989696916633, 128.87977159782648, 128.88278839791172, 128.88829865681714, 128.8758163565498, 128.87794120531254, 128.89841409922184, 128.8920723698406, 128.91329698278804, 128.94231670895323, 128.97993958311193, 129.01745959946047, 129.08213569359927, 129.128063705615, 129.17075532500266, 129.19778452794372, 129.2002243503773, 129.20139202291153, 129.21179625730716, 129.22440424721668, 129.25298839438466, 129.28045159460487, 129.3418731006988, 129.43683101831846, 129.5855827430903, 129.71503832179263, 129.84177015231057, 129.98209289143566, 130.12737160157545, 130.15793349955288, 130.18481061721747, 130.2175239263462, 130.21644455668556, 130.21057222112927, 130.2225772320654, 130.25960165433736, 130.32340943259865, 130.40301298426147, 130.50563992605512, 130.60372071326864, 130.6958610774542, 130.78125083912266, 130.8803508062159, 131.0139958726388, 131.14730191684905, 131.2504155671687, 131.34066201551502, 131.44710664235757, 131.4996397152063, 131.54854404010018, 131.61396192088057, 131.6792967475127, 131.72605765937496, 131.77222402567398, 131.82586229917698, 131.8638010325426, 131.83894609008996, 131.79689722381192, 131.76355615621145, 131.7372716010659, 131.7471158520045, 131.7955936617298, 131.8684448906816, 131.92543528712545, 131.9962025307676, 132.03975145112963, 132.08211413932062, 132.1190900554257, 132.22383162187958, 132.31204606808038, 132.38582073207724, 132.45983952689775, 132.5225909179998, 132.58144225454882, 132.58792295044887, 132.62985930533324, 132.6573158031633, 132.69951126186277, 132.72874611433875, 132.74526587456077, 132.7683260363427, 132.76237991727044, 132.8110434499265, 132.85087311855685, 132.89868201586836, 132.94657683877548, 132.98586009999997], "in_ema_200": [125.9367, 125.9688223880597, 125.99699330957156, 126.02322521693901, 126.04992645856152, 126.07661077240668, 126.11369225725836, 126.14264357808167, 126.17538642805101, 126.20879850339381, 126.24355374216601, 126.27628753577632, 126.31028765979845, 126.31162808109399, 126.31595715491396, 126.3203257404372, 126.33378817088062, 126.35812858709077, 126.38564273050281, 126.41240250432865, 126.44614277791743, 126.48007867067449, 126.51314554957325, 126.5463152455974, 126.57829220832778, 126.61157586794641, 126.65295322249422, 126.68718552873807, 126.7157379115367, 126.7461614149045, 126.77510508241791, 126.80387717115008, 126.83385550775554, 126.86094848777789, 126.89417288093433, 126.93267165823848, 126.96325900492268, 126.98777085561997, 127.01508955357401, 127.05079314010563, 127.07323997453244, 127.09506544742267, 127.11637524396573, 127.1376381768616, 127.15981789649483, 127.1776973204103, 127.19606152617737, 127.20973255576766, 127.22684964476501, 127.24847303138426, 127.26328125992772, 127.2848734861971, 127.30843991917027, 127.3342435020641, 127.3601385915958, 127.39303970013714, 127.4215000016283, 127.4493129369355, 127.4732998728864, 127.49107798360396, 127.50838069023477, 127.52786645451106, 127.54782101715276, 127.57175613140994, 127.59545308532626, 127.62780380089515, 127.66895301680664, 127.72428681763444, 127.77565411298136, 127.82710730588703, 127.8827579794603, 127.94050864633134, 127.9700229881589, 127.99861280917224, 128.02866641306107, 128.0501722198963, 128.07023717293217, 128.09458008663432, 128.12514844398126, 128.162576817673, 128.20427555580562, 128.25219321196676, 128.29950173722082, 128.34580818759673, 128.39085785737188, 128.43978762993535, 128.49798178287134, 128.55684067060398, 128.60877956940394, 128.65796285727058, 128.7116647193873, 128.75221233411978, 128.79195848004895, 128.83598575885443, 128.88020480603, 128.91992117611926, 128.95955678630713, 129.00115323619463, 129.03888603981457, 129.06068816877163, 129.0776634108734, 129.0962607898697, 129.11613182678641, 129.1447106145796, 129.1829055338375, 129.22738707081425, 129.26812650294545, 129.31252325415994, 129.35027625660612, 129.3877859455951, 129.42397713021606, 129.47737039260198, 129.52708113496416, 129.57351117342225, 129.6202752413484, 129.66445160710614, 129.7078232329061, 129.73806081267816, 129.77705821752713, 129.81241087207908, 129.85142469424747, 129.88718166246392, 129.91964751656877, 129.9536142079462, 129.9801125740363, 130.02014428971754, 130.05802046593925, 130.09794066030804, 130.13796115125024, 130.1758749706408], "in_macd": [0.0, 0.2575282051282102, 0.427243713930892, 0.5420448252272223, 0.6316668374938388, 0.6966793332868519, 0.825159444426248, 0.854194751507805, 0.8999153510559665, 0.9334580959890673, 0.9625339434894613, 0.9609114998673931, 0.961453328939939, 0.6917974590801066, 0.49671211991264386, 0.33886905224680675, 0.2845957764146334, 0.32711448308272395, 0.3840848147106328, 0.42048966353920036, 0.5023180816978936, 0.5649640722017466, 0.6033475226283826, 0.6300063795423796, 0.636797149152585, 0.6478873857514316, 0.7167360054713185, 0.7085275336795007, 0.6512163089574017, 0.6161717162667912, 0.572256189614393, 0.532261333238722, 0.5068264875513364, 0.4603823607301365, 0.4700653683690632, 0.5172305126061758, 0.4879333405685031, 0.4131514155752427, 0.37431142971925624, 0.40901729345353033, 0.328114852864104, 0.2577996660448605, 0.19737836963611244, 0.14911463746818754, 0.11864801383271129, 0.06071948518572867, 0.01995474638610517, -0.04837152756098817, -0.07263431737641213, -0.05332300663491196, -0.09049821324330765, -0.06302353792804638, -0.023229720653347385, 0.02802788229010389, 0.07065958964136598, 0.1614888807040984, 0.19783332377943452, 0.2211341458609013, 0.20841502759583364, 0.1482115585551469, 0.09696141547706816, 0.07458524736202321, 0.06151690770082041, 0.08408140616907644, 0.10080195162234418, 0.1840217299504161, 0.3202443855641661, 0.5403237381326278, 0.6792072908499733, 0.7850652618866434, 0.8968119313668126, 0.9954178754738621, 0.8395630695694365, 0.7028293832389636, 0.6017083539688031, 0.4494943469455279, 0.3152800184008413, 0.24243084340540122, 0.23444438614794194, 0.28295135683060835, 0.35495252922493137, 0.4605027066936884, 0.5368898519276968, 0.5863590984565974, 0.6120531337888622, 0.6599096784646861, 0.7680604222595377, 0.8540125956343161, 0.8608387987554522, 0.8384281168845007, 0.8514644417219586, 0.7507998592815284, 0.6601845897424141, 0.6191591268300556, 0.5850102983166323, 0.5190177939449541, 0.46392032990510756, 0.43434801101454923, 0.37857200036225436, 0.20585094357926437, 0.031223894036116917, -0.09158902391405377, -0.1750716345711396, -0.16708710862360476, -0.07955407993395625, 0.04337982094747872, 0.11274877667000283, 0.19838372743075183, 0.2134939170304051, 0.2239603742149825, 0.2220299874027205, 0.35878504061358285, 0.4365767769968727, 0.4702133023456554, 0.49758991562634947, 0.4963529042009611, 0.4867996570249318, 0.3719303077328959, 0.35033488811396296, 0.3033135777217524, 0.2951890345059667, 0.26246138344512815, 0.21029628493940322, 0.18165187688003925, 0.09997489760982603, 0.14545561302367105, 0.16534328905416373, 0.19844909461588145, 0.22611376741079425, 0.23151470743630398], "in_signal": [0.0, 0.051505641025642035, 0.12665325560669205, 0.2097315695307981, 0.29411862312340625, 0.3746307651560954, 0.4647365010101259, 0.5426281511096618, 0.6140855910989227, 0.6779600920769516, 0.7348748623594537, 0.7800821898610415, 0.8163564176768211, 0.7914446259574783, 0.7324981247485115, 0.6537723102481706, 0.5799370034814632, 0.5293724994017154, 0.5003149624634989, 0.4843499026786392, 0.4879435384824901, 0.5033476452263415, 0.5233476207067498, 0.5446793724738758, 0.5631029278096176, 0.5800598193979803, 0.607395056612648, 0.6276215520260187, 0.6323405034122953, 0.6291067459831945, 0.6177366347094342, 0.6006415744152918, 0.5818785570425007, 0.5575793177800279, 0.540076527897835, 0.5355073248395033, 0.5259925279853033, 0.5034243055032912, 0.47760173034648423, 0.46388484296789345, 0.4367308449471356, 0.4009446091666806, 0.36023136126056704, 0.31800801650209115, 0.2781360159682152, 0.2346527098117179, 0.1917131171265954, 0.14369618818907867, 0.10043008707598051, 0.06967946833380202, 0.037643932018380094, 0.0175104380290948, 0.009362406292606363, 0.013095501492105869, 0.02460831912195789, 0.051984431438386, 0.08115420990659572, 0.10915019709745684, 0.1290031631971322, 0.13284484226873516, 0.12566815691040178, 0.11545157500072607, 0.10466464154074495, 0.10054799446641126, 0.10059878589759785, 0.1172833747081615, 0.15787557687936243, 0.23436520913001552, 0.3233336254740071, 0.41567995275653435, 0.5119063484785901, 0.6086086538776445, 0.6547995370160029, 0.6644055062605951, 0.6518660758022368, 0.6113917300308951, 0.5521693877048843, 0.49022167884498774, 0.4390662203055786, 0.4078432476105846, 0.397265103933454, 0.4099126244855009, 0.4353080699739401, 0.4655182756704716, 0.49482524729414973, 0.527842133528257, 0.5758857912745132, 0.6315111521464738, 0.6773766814682695, 0.7095869685515158, 0.7379624631856044, 0.7405299424047893, 0.7244608718723143, 0.7034005228638626, 0.6797224779544165, 0.6475815411525241, 0.6108492989030408, 0.5755490413253426, 0.5361536331327249, 0.4700930952220328, 0.38231925498484964, 0.287537599205069, 0.19501575244982727, 0.12259518023514088, 0.08216532820132146, 0.07440822675055292, 0.08207633673444291, 0.1053378148737047, 0.12696903530504478, 0.14636730308703233, 0.16149983995016998, 0.20095688008285256, 0.2480808594656566, 0.2925073480416564, 0.33352386155859504, 0.3660896700870683, 0.390231667474641, 0.386571395526292, 0.37932409404382617, 0.36412199077941143, 0.3503353995247225, 0.3327605963088036, 0.3082677340349236, 0.28294456260394674, 0.2463506296051226, 0.2261716262888323, 0.2140059588418986, 0.2108945859966952, 0.213938422279515, 0.2174536793108728], "in_upper_bb": [null, 132.11635564340904, 131.5031097244609, 131.09661899924154, 130.8649335664524, 130.70229576135125, 130.97599649231813, 130.8815213395577, 130.89787559461325, 130.92273596054858, 130.9717356204311, 130.96665383248308, 130.98582569761507, 131.15319510117772, 131.16516907093663, 131.14165038493076, 131.04290243533882, 130.98660498725994, 130.96583795961538, 130.9401183889165, 130.8447319913651, 130.93003151787107, 131.02750066799572, 131.13066011844325, 131.21335021991032, 131.3105839070287, 131.46694585775438, 131.56388427290995, 131.57402717111202, 131.59680088854404, 131.59229236809753, 131.60424855707953, 131.61686119106164, 131.42350330725378, 131.25536889730225, 131.01479998253902, 130.7496226665782, 130.67601872191398, 130.64218664319475, 130.6964865205786, 130.71975281769556, 130.73907354538707, 130.75683769563187, 130.76530667826415, 130.76684885468256, 130.78646569392768, 130.62938363064856, 130.64611327087462, 130.65486519450937, 130.63330864755773, 130.64212166754507, 130.6276811860503, 130.61170365736368, 130.6447272176001, 130.60309530499862, 130.57564015100021, 130.61824833859802, 130.70357606509725, 130.71601946409922, 130.53986078121787, 130.53888418539495, 130.54514378891287, 130.55474549379002, 130.60385999345058, 130.64763397113194, 130.84823381884254, 131.27671947952004, 132.0649824793756, 132.56441349895726, 133.00465290797842, 133.44701285547598, 133.91232332968062, 133.92448009191043, 133.93554480317368, 133.95194497734414, 133.9469628130616, 133.94829608850281, 133.95047003904372, 133.96931262260256, 133.99737636125363, 134.04373415242915, 134.1720512956443, 134.254549714147, 134.32855741849238, 134.3500462527711, 134.48116395451405, 134.79248721137074, 134.9993173108523, 135.11352605684462, 135.1847769198953, 135.28019045732268, 135.1778269298811, 135.1908848952897, 135.2226961037657, 135.25095191329484, 135.10507597380916, 134.85084554682334, 134.59912014356544, 134.3968876568178, 134.53036763119124, 134.77730389485248, 134.91312053947533, 134.98392327713591, 134.96918691854728, 134.9760117681851, 135.01542262477832, 134.87168898646547, 134.74538784531902, 134.66078186211024, 134.60925223734836, 134.4559059346094, 134.795804917046, 135.0239429176162, 135.1515508806, 135.2806287736034, 135.39410971414026, 135.4942104348658, 135.4773186210091, 135.53435714419405, 135.4860768621777, 135.35133210307922, 135.14522569949958, 134.85659534135024, 134.71010414297788, 134.74629981184168, 134.7783812402929, 134.79953802771985, 134.8323470055092, 134.871993711511, 134.88539844770568], "in_lower_bb": [null, 122.98534435659094, 124.43135694220577, 125.17088100075844, 125.63174643354763, 125.95550423864877, 126.10306065053902, 126.31847866044228, 126.48730218316456, 126.6305840394514, 126.74977347047798, 126.86694616751691, 126.96723584084647, 126.43821918453658, 126.15304426239672, 125.93854961506925, 125.93532109407296, 126.02393945718453, 126.10976204038457, 126.18920161108352, 126.6712480086349, 126.65511848212893, 126.65797933200426, 126.67615988155679, 126.69879978008967, 126.7207260929713, 126.66103414224567, 126.67109572709008, 126.67329282888804, 126.67451911145595, 126.67435763190242, 126.67574144292045, 126.67546880893835, 127.17999669274622, 127.69346110269774, 128.33486001746095, 128.83337733342177, 128.97165127808603, 129.0664833568053, 129.1650134794214, 129.0920871823044, 129.01376645461292, 128.93934230436815, 128.87153332173585, 128.83066114531744, 128.71438430607233, 128.6967963693514, 128.5277367291254, 128.45631480549062, 128.44054135244227, 128.33989833245496, 128.33099881394972, 128.33063634263632, 128.3321127823999, 128.3474146950014, 128.3652098489998, 128.34726166140203, 128.34093393490275, 128.3411605359008, 128.38298921878217, 128.37629581460507, 128.39003621108714, 128.41009450620996, 128.43098000654945, 128.44586602886812, 128.43426618115743, 128.27978052048, 127.95751752062436, 127.85375650104278, 127.76818709202156, 127.79415714452402, 127.75418667031941, 127.86736990808951, 127.9504651968263, 128.04229502265585, 127.99960718693843, 127.97961391149717, 128.00743996095625, 128.11926737739742, 128.35387363874636, 128.61984584757087, 128.8468587043557, 129.11170028585298, 129.3376925815076, 129.6082037472289, 129.72324604548595, 129.66442278862925, 129.57592268914772, 129.5507139431554, 129.53996308010468, 129.5080495426773, 129.52041307011896, 129.6913551047103, 129.89688389623427, 130.09472808670517, 130.50877402619085, 131.04666445317667, 131.56071985643453, 131.92561234318225, 131.72646236880874, 131.3208661051475, 130.97771946052464, 130.71557672286409, 130.63381308145267, 130.63798823181494, 130.6330773752217, 130.6801510135345, 130.738122154681, 130.75572813788972, 130.76408776265163, 130.81443406539057, 130.67486508295397, 130.61938708238378, 130.58943911939994, 130.5596912263966, 130.56504028585977, 130.57693956513418, 130.55450137899095, 130.5838628558059, 130.8421431378223, 131.2735478969208, 131.72948430050042, 132.22378465864975, 132.5047758570221, 132.43192018815827, 132.43483875970708, 132.4641819722802, 132.46537299449076, 132.52705628848898, 132.5964815522943], "out_sma_10": [133.4967, 133.13335, 132.89113333333333, 132.89667500000002, 132.82334, 132.76223333333334, 132.7281, 132.871675, 133.00037777777777, 133.07534, 133.1575, 133.32316999999998, 133.55317, 133.70684, 133.86101, 134.06101, 134.26635, 134.32701, 134.40367999999998, 134.48835, 133.94285, 133.34118, 132.77318, 132.19885000000002, 131.69035, 131.10968, 130.57801, 130.12718, 129.65784000000002, 129.20317, 129.29267, 129.39000000000001, 129.40166000000002], "out_sma_50": [133.4967, 133.13335, 132.89113333333333, 132.89667500000002, 132.82334, 132.76223333333334, 132.7281, 132.871675, 133.00037777777777, 133.07534, 133.18833636363635, 133.29153333333332, 133.40039230769233, 133.47536428571428, 133.51512, 133.57396875, 133.63295294117648, 133.68019444444445, 133.73895789473684, 133.781845, 133.54762857142856, 133.31410000000002, 133.12769130434782, 132.94348333333332, 132.785212, 132.62616538461538, 132.5014925925926, 132.4112607142857, 132.33167586206898, 132.25562, 132.1750612903226, 132.08781875, 131.9985909090909], "out_sma_200": [133.4967, 133.13335, 132.89113333333333, 132.89667500000002, 132.82334, 132.76223333333334, 132.7281, 132.871675, 133.00037777777777, 133.07534, 133.18833636363635, 133.29153333333332, 133.40039230769233, 133.47536428571428, 133.51512, 133.57396875, 133.63295294117648, 133.68019444444445, 133.73895789473684, 133.781845, 133.54762857142856, 133.31410000000002, 133.12769130434782, 132.94348333333332, 132.785212, 132.62616538461538, 132.5014925925926, 132.4112607142857, 132.33167586206898, 132.25562, 132.1750612903226, 132.08781875, 131.9985909090909], "out_ema_10": [133.4967, 133.36457272727273, 133.19041404958676, 133.14002967693463, 133.02911519021924, 132.92503970108845, 132.85199611907237, 133.03830591560467, 133.21861393094926, 133.31522957986758, 133.49760601989163, 133.66653219809314, 133.85565361662165, 133.9637165954177, 133.9833499417054, 134.06941358866806, 134.1616474816375, 134.2201297577034, 134.32496071084822, 134.37436785433036, 133.3723555171794, 132.4701090595104, 131.84403468505397, 131.27361019686234, 130.85780834288735, 130.45638864418055, 130.2388634361477, 130.19088826593904, 130.1749631266774, 130.15224255819058, 130.08061663851956, 129.95383179515235, 129.80646237785191], "out_ema_50": [133.4967, 133.46820196078434, 133.42657443291046, 133.4064460237767, 133.37207559147174, 133.33617850945325, 133.30430092084723, 133.3267479435591, 133.3543264555764, 133.36984306516163, 133.40703745476316, 133.44702422124305, 133.4964232713904, 133.53381843721823, 133.55491183183713, 133.59027607372587, 133.62895936495232, 133.66246291926794, 133.70694280478685, 133.74183524381482, 133.55052013621426, 133.34893111126468, 133.1794318519994, 133.00403060290137, 132.846488226317, 132.68192006057907, 132.54772711702697, 132.44683585753572, 132.35493249057353, 132.26454298113927, 132.16625894266323, 132.0571232978529, 131.94285571754497], "out_ema_200": [133.4967, 133.48946915422886, 133.47869533179872, 133.4730695076017, 133.46368573140666, 133.4536659728852, 133.44440860002067, 133.44871000698566, 133.45449398701567, 133.45743434535382, 133.46600017276324, 133.47555937502432, 133.48780953049672, 133.49738356501916, 133.50309815641202, 133.51258673197012, 133.5231749236918, 133.53272840703815, 133.54530523880894, 133.55576687822378, 133.50907566550515, 133.4583385942066, 133.4142426877966, 133.36740146702252, 133.3238123976989, 133.2773068017019, 133.23733359969492, 133.20487256885218, 133.17401115025663, 133.14292646219437, 133.10924858694867, 133.07217447165564, 133.03308119333073], "out_macd": [0.0, -0.05797037037038422, -0.13170931729450785, -0.14756850001518274, -0.18888873149131769, -0.2249568475311321, -0.24533891169301114, -0.1505483475840208, -0.062337525588844755, -0.014852265899321537, 0.06785501466541177, 0.14052818303187564, 0.21820057211638755, 0.25609089892483894, 0.2526808598269099, 0.2778418735271089, 0.3039612788645343, 0.3135105419765978, 0.3424199584663654, 0.3452131484972085, -0.11389774989456214, -0.5084627244192177, -0.7626049383696625, -0.9785556195175218, -1.1142599352941431, -1.2347421207567777, -1.266404891466749, -1.2197429039435974, -1.159049404842051, -1.1025408297072943, -1.0689726773401276, -1.0604053479659399, -1.0607539605876752], "out_signal": [0.0, -0.011594074074076845, -0.03561712271816305, -0.05800739817756699, -0.08418366484031714, -0.11233830137848014, -0.13893842344138635, -0.14126040826991326, -0.12547583173369958, -0.10335111856682397, -0.06910989192037682, -0.027182276929926332, 0.021894292879336443, 0.06873361408843695, 0.10552306323613156, 0.13998682529432704, 0.1727817160083685, 0.20092748120201437, 0.2292259766548846, 0.25242341102334936, 0.17915917883976706, 0.04163479818797011, -0.11921314912355643, -0.2910816432023495, -0.4557173016207083, -0.6115222654479222, -0.7424987906516876, -0.8379476133100696, -0.9021679716164659, -0.9422425432346316, -0.9675885700557308, -0.9861519256377727, -1.001072332627753], "out_upper_bb": [null, 134.16105899577653, 134.00114227624024, 133.8032645414501, 133.6742153680769, 133.58003997714755, 133.49618991661134, 133.95117617977834, 134.27158823548245, 134.36421413125652, 134.62251791217955, 134.83460475767052, 135.07337208533767, 135.177812220275, 135.18429239407521, 135.25386079211657, 135.33066938115937, 135.37530040257244, 135.4641218371116, 135.50425416157998, 136.34600462877887, 136.944766917971, 137.243958922045, 137.49536332472044, 137.65177647570894, 137.79934324297912, 137.84443545248467, 137.70942941998265, 137.5224771297567, 137.34290126486616, 137.0611050456401, 136.72770659894033, 136.29473033375194], "out_lower_bb": [null, 132.1056410042235, 131.7811243904264, 131.99008545854994, 131.97246463192312, 131.94442668951913, 131.96001008338868, 131.79217382022168, 131.7291673200731, 131.7864658687435, 131.75415481509316, 131.74846190899612, 131.727412530047, 131.77291635115355, 131.84594760592478, 131.89407670788344, 131.9352365011936, 131.98508848631647, 132.01379395236208, 132.05943583842003, 130.75434537122112, 129.719583082029, 129.08239107795498, 128.41032667527955, 127.8995835242911, 127.37134675702087, 126.99992454751532, 126.7447605800174, 126.53904287024332, 126.3486187351338, 126.17441495435992, 126.00347340105968, 125.88010966624807], "overall_sma_10": [125.9367, 127.55085, 127.96723333333334, 128.13375, 128.24834, 128.3289, 128.53952857142858, 128.6, 128.6925888888889, 128.77666, 129.15316, 129.18999000000002, 129.27932, 129.06049, 128.86449, 128.66681999999997, 128.45382, 128.42949000000002, 128.39848999999998, 128.35266000000001, 128.36282, 128.39515999999998, 128.40616, 128.74633, 129.04766, 129.36449, 129.67415999999997, 129.80549, 129.84883, 129.91866, 129.90383, 129.88483000000002, 129.88617, 129.85717, 129.90117, 129.98517, 129.90884, 129.84218, 129.85984000000002, 129.94284, 129.90801, 129.86801, 129.81001, 129.77967, 129.69634000000002, 129.51568, 129.41734000000002, 129.33167, 129.25133999999997, 129.13101, 129.07401, 129.09067, 129.13233, 129.19717, 129.25417, 129.42517, 129.54816999999997, 129.71284, 129.80584000000002, 129.79184, 129.84117, 129.84450999999999, 129.83251, 129.83766999999997, 129.83933, 129.85733, 130.00833, 130.30965999999998, 130.61233, 130.981, 131.4, 131.822, 131.95934, 132.04834, 132.15491, 132.08924, 131.91958, 131.64825000000002, 131.47625, 131.37025, 131.26358, 131.19691, 131.40690999999998, 131.61791, 131.80334, 132.11516999999998, 132.53733, 132.92699, 133.18798999999999, 133.35449, 133.52465999999998, 133.50133, 133.47533, 133.50167, 133.54234, 133.49868, 133.36018, 133.23284999999998, 133.13451, 132.90234, 132.57351, 132.38950999999997, 132.22417000000002, 132.10133000000002, 132.07166, 132.14982, 132.19166, 132.25066, 132.28199999999998, 132.471, 132.69683, 133.08116, 133.41916, 133.63966, 133.76866, 133.80933, 133.87948999999998, 133.78116, 133.83622, 133.85722, 133.92805, 133.79354999999998, 133.66122000000001, 133.57522, 133.40956, 133.40389, 133.38423, 133.51656, 133.56283000000002, 133.62466, 133.601, 133.5335, 133.45917, 133.41717, 133.4085, 133.25384000000003, 133.1235, 133.10417, 133.09517, 133.07534, 133.1575, 133.32317, 133.55317, 133.70684, 133.86101, 134.06100999999998, 134.26635, 134.32701, 134.40367999999998, 134.48835, 133.94285, 133.34118, 132.77318, 132.19885, 131.69035000000002, 131.10968000000003, 130.57801, 130.12718, 129.65784000000002, 129.20317, 129.29267, 129.39, 129.40166000000002], "overall_sma_50": [125.9367, 127.55085, 127.96723333333334, 128.13375, 128.24834, 128.3289, 128.53952857142858, 128.6, 128.6925888888889, 128.77666, 128.86075454545454, 128.9168, 128.97653076923078, 128.79570714285714, 128.65910666666667, 128.5401, 128.48911176470588, 128.50527222222223, 128.53779999999998, 128.56466, 128.62364285714287, 128.6796909090909, 128.72854347826086, 128.77513333333334, 128.814528, 128.8571730769231, 128.9280185185185, 128.96963571428572, 128.98987931034483, 129.01599333333334, 129.0366064516129, 129.056296875, 129.0793393939394, 129.09337941176472, 129.12499714285713, 129.17050555555556, 129.19310540540542, 129.19925263157896, 129.21294615384616, 129.247705, 129.24914390243902, 129.24956190476192, 129.24926279069768, 129.24935454545454, 129.25196222222223, 129.24554347826088, 129.24081489361703, 129.22683958333332, 129.22078163265306, 129.224366, 129.280366, 129.285732, 129.302798, 129.328166, 129.352766, 129.391466, 129.400466, 129.424334, 129.43286799999998, 129.427402, 129.417968, 129.416636, 129.413436, 129.483602, 129.547734, 129.629568, 129.711368, 129.800368, 129.875636, 129.95307, 130.025404, 130.102004, 130.12407199999998, 130.144004, 130.169184, 130.17451799999998, 130.160452, 130.16891999999999, 130.20112, 130.24338799999998, 130.29735399999998, 130.36442, 130.42822, 130.496152, 130.549618, 130.600518, 130.68615, 130.78588200000002, 130.86675, 130.925718, 131.020684, 131.091084, 131.161284, 131.240552, 131.318818, 131.39711799999998, 131.474718, 131.56611800000002, 131.643384, 131.679984, 131.720584, 131.750852, 131.779652, 131.821384, 131.882316, 131.942048, 132.003416, 132.073682, 132.138616, 132.215816, 132.291716, 132.398182, 132.496982, 132.581782, 132.668182, 132.732448, 132.777648, 132.767982, 132.78339400000002, 132.79106, 132.797326, 132.792492, 132.837358, 132.887158, 132.919112, 132.995378, 133.070578, 133.14164399999999, 133.20071, 133.241942, 133.26481, 133.25981, 133.24781000000002, 133.24701, 133.240144, 133.22311200000001, 133.187812, 133.17708, 133.18214600000002, 133.186112, 133.19137800000001, 133.22417800000002, 133.263378, 133.28804399999999, 133.303878, 133.335578, 133.36904600000003, 133.395912, 133.43598, 133.50331400000002, 133.465246, 133.414512, 133.37318000000002, 133.307548, 133.227616, 133.12755, 133.04631600000002, 132.971216, 132.911148, 132.849748, 132.784414, 132.67628, 132.56968], "overall_sma_200": [125.9367, 127.55085, 127.96723333333334, 128.13375, 128.24834, 128.3289, 128.53952857142858, 128.6, 128.6925888888889, 128.77666, 128.86075454545454, 128.9168, 128.97653076923078, 128.79570714285714, 128.65910666666667, 128.5401, 128.48911176470588, 128.50527222222223, 128.53779999999998, 128.56466, 128.62364285714287, 128.6796909090909, 128.72854347826086, 128.77513333333334, 128.814528, 128.8571730769231, 128.9280185185185, 128.96963571428572, 128.98987931034483, 129.01599333333334, 129.0366064516129, 129.056296875, 129.0793393939394, 129.09337941176472, 129.12499714285713, 129.17050555555556, 129.19310540540542, 129.19925263157896, 129.21294615384616, 129.247705, 129.24914390243902, 129.24956190476192, 129.24926279069768, 129.24935454545454, 129.25196222222223, 129.24554347826088, 129.24081489361703, 129.22683958333332, 129.22078163265306, 129.224366, 129.21480392156863, 129.21900576923076, 129.2272, 129.23969074074074, 129.25236363636364, 129.27761964285713, 129.29473684210527, 129.3106327586207, 129.3199440677966, 129.318945, 129.3174868852459, 129.3198935483871, 129.32328095238097, 129.333125, 129.34266615384615, 129.36545454545455, 129.4012432835821, 129.45754852941178, 129.5072463768116, 129.55638142857143, 129.6107985915493, 129.66740833333336, 129.68438493150686, 129.70004594594596, 129.717632, 129.72384736842105, 129.72830000000002, 129.73840769230767, 129.75648734177216, 129.783115, 129.81484567901236, 129.85393292682926, 129.89191807228917, 129.9283630952381, 129.9630094117647, 130.0019081395349, 130.05117701149425, 130.1007465909091, 130.14204943820226, 130.17993444444446, 130.2225175824176, 130.25038913043477, 130.2772311827957, 130.30850212765958, 130.3397810526316, 130.36615520833334, 130.3923113402062, 130.42034897959184, 130.44431818181818, 130.452175, 130.4552891089109, 130.46010686274508, 130.46625436893203, 130.48088942307692, 130.5047219047619, 130.5344254716981, 130.56047476635513, 130.58982222222224, 130.6129128440367, 130.63570454545453, 130.65722972972972, 130.6941294642857, 130.72757345132743, 130.75797456140353, 130.78854260869565, 130.8167448275862, 130.84415128205129, 130.8602745762712, 130.88377899159664, 130.90416416666667, 130.92754545454545, 130.94818032786884, 130.96608130081302, 130.98517177419356, 130.998224, 131.0220738095238, 131.04415748031496, 131.067796875, 131.09145736434107, 131.11343307692306, 131.13162595419846, 131.14403787878788, 131.15353157894737, 131.16666417910446, 131.17676296296298, 131.18617426470587, 131.19593430656934, 131.21536014492756, 131.235609352518, 131.2535692857143, 131.275304964539, 131.29749788732394, 131.32133846153846, 131.34306527777778, 131.36188344827585, 131.38308082191782, 131.40480612244897, 131.42560675675676, 131.44823154362416, 131.46922133333334, 131.45196357615896, 131.43195065789473, 131.41623006535949, 131.39863571428572, 131.3830748387097, 131.36555512820513, 131.35214394904457, 131.34342784810127, 131.3356283018868, 131.327593125, 131.31784596273292, 131.30590432098765, 131.29263680981595], "overall_ema_10": [125.9367, 126.52366363636364, 126.93754297520661, 127.24586243425995, 127.51146926439449, 127.73332939814094, 128.10968768938804, 128.2757990185902, 128.4862537424829, 128.67662578930415, 128.86300291852157, 128.984875115154, 129.11367963967146, 128.62846515973118, 128.28632603978005, 128.0079031234564, 127.94706619191886, 128.09850870247905, 128.2848343929374, 128.42850086694875, 128.67846434568534, 128.89268901010618, 129.05825464463234, 129.20160834560826, 129.3031341009522, 129.4158915371427, 129.662093075844, 129.74049433478146, 129.707077183003, 129.71911769518428, 129.7074599324235, 129.7000490356192, 129.72125830187025, 129.6913386106211, 129.78382249959907, 129.96190931785378, 129.970053078244, 129.87126160947236, 129.84617768047738, 129.98383628402695, 129.86072059602205, 129.75271685129076, 129.65889560560151, 129.5851509500376, 129.5454325954853, 129.43839030539706, 129.3629193407794, 129.2187521879104, 129.1662517901085, 129.20875146463422, 129.1229239256098, 129.1793559391353, 129.26552758656524, 129.38119529809885, 129.48219615298996, 129.69756048880996, 129.79860403629905, 129.87462148424467, 129.87196303256383, 129.76069702664313, 129.66420665816256, 129.62829635667845, 129.61102429182782, 129.6732562387682, 129.7241732862649, 129.92826905239855, 130.26191104287153, 130.80156358053125, 131.18067929316192, 131.50177396713246, 131.85054233674472, 132.18438918460933, 131.9520820601349, 131.75048532192855, 131.61748799066882, 131.3579447196381, 131.12317295243116, 131.0129051428982, 131.04086784418942, 131.19465550888225, 131.40531814363092, 131.69889666297075, 131.93667908788515, 132.12151925372422, 132.25820666213798, 132.44913272356743, 132.7835267738279, 133.07984917858644, 133.20654932793437, 133.26930399558265, 133.4121578145676, 133.29843821191892, 133.1981221733882, 133.20149996004488, 133.21577269458217, 133.15321402283996, 133.10777510959633, 133.1136341805788, 133.05539160229173, 132.72350222005687, 132.36771999822832, 132.10935272582316, 131.92461586658257, 131.9361947999312, 132.12657756358007, 132.40416346111095, 132.5709882863635, 132.78171768884286, 132.8408053817805, 132.8915680396386, 132.91582839606792, 133.2565868695101, 133.47780743869006, 133.60789699529187, 133.72887935978426, 133.78908311255077, 133.8316680011779, 133.6344010918728, 133.6385645297141, 133.5824618879479, 133.60988699923007, 133.57990754482458, 133.50174253667464, 133.4711166209156, 133.3157681443855, 133.4407739363154, 133.51094231153075, 133.6125891639797, 133.70484567961975, 133.74911010150706, 133.7032173557785, 133.53354147290966, 133.3286612051079, 133.25314098599736, 133.12166080672512, 133.000758841866, 132.9139481433449, 133.088993935464, 133.2600859471978, 133.34916122952546, 133.52536827870264, 133.68924677348397, 133.87423826921415, 133.9789222202661, 133.99579090749043, 134.079592560674, 134.16997573146054, 134.2269437802859, 134.3305358202339, 134.3789293074641, 133.3760876151979, 132.4731625942528, 131.84653303166138, 131.27565429863205, 130.85948078978984, 130.45775700982804, 130.23998300804112, 130.19180427930635, 130.17571259215973, 130.1528557572216, 130.08111834681768, 129.95424228375992, 129.8067982321672], "overall_ema_50": [125.9367, 126.0633, 126.17062156862745, 126.26719719338716, 126.36286397011708, 126.45575950070072, 126.58703559871246, 126.68257537915511, 126.79044693291374, 126.89800979828966, 127.00795843365086, 127.10699143625278, 127.20841530149778, 127.17847744653709, 127.16154499765328, 127.14560205656883, 127.16629609356615, 127.2295785997008, 127.30384218402627, 127.37329935328015, 127.46859349628878, 127.56224473172844, 127.65012925205282, 127.7362692813841, 127.81563127034943, 127.898284946022, 128.01090122264858, 128.09256391979963, 128.14998102098394, 128.2136405887885, 128.2701644872674, 128.32493058580596, 128.3834313471469, 128.4294418825529, 128.4988755342175, 128.58767649365996, 128.64332447430075, 128.6740450831517, 128.71558449165556, 128.7896125508063, 128.80989048999038, 128.82780458842214, 128.84383970260168, 128.85989696916633, 128.87977159782648, 128.88278839791172, 128.88829865681714, 128.8758163565498, 128.87794120531254, 128.89841409922184, 128.8920723698406, 128.91329698278804, 128.94231670895323, 128.97993958311193, 129.01745959946047, 129.08213569359927, 129.128063705615, 129.17075532500266, 129.19778452794372, 129.2002243503773, 129.20139202291153, 129.21179625730716, 129.22440424721668, 129.25298839438466, 129.28045159460487, 129.3418731006988, 129.43683101831846, 129.5855827430903, 129.71503832179263, 129.84177015231057, 129.98209289143566, 130.12737160157545, 130.15793349955288, 130.18481061721747, 130.2175239263462, 130.21644455668556, 130.21057222112927, 130.2225772320654, 130.25960165433736, 130.32340943259865, 130.40301298426147, 130.50563992605512, 130.60372071326864, 130.6958610774542, 130.78125083912266, 130.8803508062159, 131.0139958726388, 131.14730191684905, 131.2504155671687, 131.34066201551502, 131.44710664235757, 131.4996397152063, 131.54854404010018, 131.61396192088057, 131.6792967475127, 131.72605765937496, 131.77222402567398, 131.82586229917698, 131.8638010325426, 131.83894609008996, 131.79689722381192, 131.76355615621145, 131.7372716010659, 131.7471158520045, 131.7955936617298, 131.8684448906816, 131.92543528712545, 131.9962025307676, 132.03975145112963, 132.08211413932062, 132.1190900554257, 132.22383162187958, 132.31204606808038, 132.38582073207724, 132.45983952689775, 132.5225909179998, 132.58144225454882, 132.58792295044887, 132.62985930533324, 132.6573158031633, 132.69951126186277, 132.72874611433875, 132.74526587456077, 132.7683260363427, 132.76237991727044, 132.8110434499265, 132.85087311855685, 132.89868201586836, 132.94657683877548, 132.98586009999997, 133.00589303725488, 132.99664232991157, 132.97350733658172, 132.9711462645589, 132.9538464110468, 132.9343504733587, 132.91823084695247, 132.95581787256216, 132.99794266187345, 133.02743510650586, 133.07805725919192, 133.13094520981184, 133.19273951530943, 133.24204384804239, 133.27457938341328, 133.32093705465198, 133.3701826603519, 133.41383432073027, 133.4680643473683, 133.51232456904015, 133.33000988005818, 133.13706831613433, 132.97587740177613, 132.80845868013785, 132.65858579072068, 132.50138634794732, 132.37427315783174, 132.28018401438737, 132.19481601382316, 132.11070558190852, 132.018454382618, 131.91511499506433, 131.80641636780692], "overall_ema_200": [125.9367, 125.9688223880597, 125.99699330957156, 126.02322521693901, 126.04992645856152, 126.07661077240668, 126.11369225725836, 126.14264357808167, 126.17538642805101, 126.20879850339381, 126.24355374216601, 126.27628753577632, 126.31028765979845, 126.31162808109399, 126.31595715491396, 126.3203257404372, 126.33378817088062, 126.35812858709077, 126.38564273050281, 126.41240250432865, 126.44614277791743, 126.48007867067449, 126.51314554957325, 126.5463152455974, 126.57829220832778, 126.61157586794641, 126.65295322249422, 126.68718552873807, 126.7157379115367, 126.7461614149045, 126.77510508241791, 126.80387717115008, 126.83385550775554, 126.86094848777789, 126.89417288093433, 126.93267165823848, 126.96325900492268, 126.98777085561997, 127.01508955357401, 127.05079314010563, 127.07323997453244, 127.09506544742267, 127.11637524396573, 127.1376381768616, 127.15981789649483, 127.1776973204103, 127.19606152617737, 127.20973255576766, 127.22684964476501, 127.24847303138426, 127.26328125992772, 127.2848734861971, 127.30843991917027, 127.3342435020641, 127.3601385915958, 127.39303970013714, 127.4215000016283, 127.4493129369355, 127.4732998728864, 127.49107798360396, 127.50838069023477, 127.52786645451106, 127.54782101715276, 127.57175613140994, 127.59545308532626, 127.62780380089515, 127.66895301680664, 127.72428681763444, 127.77565411298136, 127.82710730588703, 127.8827579794603, 127.94050864633134, 127.9700229881589, 127.99861280917224, 128.02866641306107, 128.0501722198963, 128.07023717293217, 128.09458008663432, 128.12514844398126, 128.162576817673, 128.20427555580562, 128.25219321196676, 128.29950173722082, 128.34580818759673, 128.39085785737188, 128.43978762993535, 128.49798178287134, 128.55684067060398, 128.60877956940394, 128.65796285727058, 128.7116647193873, 128.75221233411978, 128.79195848004895, 128.83598575885443, 128.88020480603, 128.91992117611926, 128.95955678630713, 129.00115323619463, 129.03888603981457, 129.06068816877163, 129.0776634108734, 129.0962607898697, 129.11613182678641, 129.1447106145796, 129.1829055338375, 129.22738707081425, 129.26812650294545, 129.31252325415994, 129.35027625660612, 129.3877859455951, 129.42397713021606, 129.47737039260198, 129.52708113496416, 129.57351117342225, 129.6202752413484, 129.66445160710614, 129.7078232329061, 129.73806081267816, 129.77705821752713, 129.81241087207908, 129.85142469424747, 129.88718166246392, 129.91964751656877, 129.9536142079462, 129.9801125740363, 130.02014428971754, 130.05802046593925, 130.09794066030804, 130.13796115125024, 130.1758749706408, 130.20891800575882, 130.2344014086866, 130.25601632004296, 130.28245695367437, 130.30482056607562, 130.32623230173655, 130.34809367186853, 130.38320418259622, 130.41949070814252, 130.4526301040814, 130.49109448115524, 130.5302547350741, 130.57181140437683, 130.61040034562683, 130.64484113820768, 130.68277008210612, 130.72151565342844, 130.75894634344408, 130.79912299674317, 130.8369098325965, 130.81727192381445, 130.79331896934863, 130.77574067114617, 130.75515320178155, 130.7375566525101, 130.71678494452493, 130.7022895719426, 130.69505285978397, 130.6891647716269, 130.682804923153, 130.67360586919128, 130.6607670048212, 130.64566783064387], "overall_macd": [0.0, 0.2575282051282102, 0.427243713930892, 0.5420448252272223, 0.6316668374938388, 0.6966793332868519, 0.825159444426248, 0.854194751507805, 0.8999153510559665, 0.9334580959890673, 0.9625339434894613, 0.9609114998673931, 0.961453328939939, 0.6917974590801066, 0.49671211991264386, 0.33886905224680675, 0.2845957764146334, 0.32711448308272395, 0.3840848147106328, 0.42048966353920036, 0.5023180816978936, 0.5649640722017466, 0.6033475226283826, 0.6300063795423796, 0.636797149152585, 0.6478873857514316, 0.7167360054713185, 0.7085275336795007, 0.6512163089574017, 0.6161717162667912, 0.572256189614393, 0.532261333238722, 0.5068264875513364, 0.4603823607301365, 0.4700653683690632, 0.5172305126061758, 0.4879333405685031, 0.4131514155752427, 0.37431142971925624, 0.40901729345353033, 0.328114852864104, 0.2577996660448605, 0.19737836963611244, 0.14911463746818754, 0.11864801383271129, 0.06071948518572867, 0.01995474638610517, -0.04837152756098817, -0.07263431737641213, -0.05332300663491196, -0.09049821324330765, -0.06302353792804638, -0.023229720653347385, 0.02802788229010389, 0.07065958964136598, 0.1614888807040984, 0.19783332377943452, 0.2211341458609013, 0.20841502759583364, 0.1482115585551469, 0.09696141547706816, 0.07458524736202321, 0.06151690770082041, 0.08408140616907644, 0.10080195162234418, 0.1840217299504161, 0.3202443855641661, 0.5403237381326278, 0.6792072908499733, 0.7850652618866434, 0.8968119313668126, 0.9954178754738621, 0.8395630695694365, 0.7028293832389636, 0.6017083539688031, 0.4494943469455279, 0.3152800184008413, 0.24243084340540122, 0.23444438614794194, 0.28295135683060835, 0.35495252922493137, 0.4605027066936884, 0.5368898519276968, 0.5863590984565974, 0.6120531337888622, 0.6599096784646861, 0.7680604222595377, 0.8540125956343161, 0.8608387987554522, 0.8384281168845007, 0.8514644417219586, 0.7507998592815284, 0.6601845897424141, 0.6191591268300556, 0.5850102983166323, 0.5190177939449541, 0.46392032990510756, 0.43434801101454923, 0.37857200036225436, 0.20585094357926437, 0.031223894036116917, -0.09158902391405377, -0.1750716345711396, -0.16708710862360476, -0.07955407993395625, 0.04337982094747872, 0.11274877667000283, 0.19838372743075183, 0.2134939170304051, 0.2239603742149825, 0.2220299874027205, 0.35878504061358285, 0.4365767769968727, 0.4702133023456554, 0.49758991562634947, 0.4963529042009611, 0.4867996570249318, 0.3719303077328959, 0.35033488811396296, 0.3033135777217524, 0.2951890345059667, 0.26246138344512815, 0.21029628493940322, 0.18165187688003925, 0.09997489760982603, 0.14545561302367105, 0.16534328905416373, 0.19844909461588145, 0.22611376741079425, 0.23151470743630398, 0.19708279768494208, 0.10988990203716753, 0.01134287664891076, -0.025583059215392723, -0.08479872908952757, -0.13607369860241647, -0.16938287758142678, -0.08558599071218964, -0.0067287603649504035, 0.03279446865769842, 0.10872070827764446, 0.1756153893670387, 0.24836061940155219, 0.28204693217043086, 0.2750473546284411, 0.29714116305422067, 0.3206375524127907, 0.32794170302236125, 0.3549276705595048, 0.35607134688567044, -0.10445564570079569, -0.5002376980611132, -0.7554271955164893, -0.9722801955682598, -1.1087629711579154, -1.2299177044984333, -1.2621623792865933, -1.2160046472341435, -1.1557488212986868, -1.099620765978301, -1.0663840187503126, -1.0581058376600083, -1.0587071962056882], "overall_signal": [0.0, 0.051505641025642035, 0.12665325560669205, 0.2097315695307981, 0.29411862312340625, 0.3746307651560954, 0.4647365010101259, 0.5426281511096618, 0.6140855910989227, 0.6779600920769516, 0.7348748623594537, 0.7800821898610415, 0.8163564176768211, 0.7914446259574783, 0.7324981247485115, 0.6537723102481706, 0.5799370034814632, 0.5293724994017154, 0.5003149624634989, 0.4843499026786392, 0.4879435384824901, 0.5033476452263415, 0.5233476207067498, 0.5446793724738758, 0.5631029278096176, 0.5800598193979803, 0.607395056612648, 0.6276215520260187, 0.6323405034122953, 0.6291067459831945, 0.6177366347094342, 0.6006415744152918, 0.5818785570425007, 0.5575793177800279, 0.540076527897835, 0.5355073248395033, 0.5259925279853033, 0.5034243055032912, 0.47760173034648423, 0.46388484296789345, 0.4367308449471356, 0.4009446091666806, 0.36023136126056704, 0.31800801650209115, 0.2781360159682152, 0.2346527098117179, 0.1917131171265954, 0.14369618818907867, 0.10043008707598051, 0.06967946833380202, 0.037643932018380094, 0.0175104380290948, 0.009362406292606363, 0.013095501492105869, 0.02460831912195789, 0.051984431438386, 0.08115420990659572, 0.10915019709745684, 0.1290031631971322, 0.13284484226873516, 0.12566815691040178, 0.11545157500072607, 0.10466464154074495, 0.10054799446641126, 0.10059878589759785, 0.1172833747081615, 0.15787557687936243, 0.23436520913001552, 0.3233336254740071, 0.41567995275653435, 0.5119063484785901, 0.6086086538776445, 0.6547995370160029, 0.6644055062605951, 0.6518660758022368, 0.6113917300308951, 0.5521693877048843, 0.49022167884498774, 0.4390662203055786, 0.4078432476105846, 0.397265103933454, 0.4099126244855009, 0.4353080699739401, 0.4655182756704716, 0.49482524729414973, 0.527842133528257, 0.5758857912745132, 0.6315111521464738, 0.6773766814682695, 0.7095869685515158, 0.7379624631856044, 0.7405299424047893, 0.7244608718723143, 0.7034005228638626, 0.6797224779544165, 0.6475815411525241, 0.6108492989030408, 0.5755490413253426, 0.5361536331327249, 0.4700930952220328, 0.38231925498484964, 0.287537599205069, 0.19501575244982727, 0.12259518023514088, 0.08216532820132146, 0.07440822675055292, 0.08207633673444291, 0.1053378148737047, 0.12696903530504478, 0.14636730308703233, 0.16149983995016998, 0.20095688008285256, 0.2480808594656566, 0.2925073480416564, 0.33352386155859504, 0.3660896700870683, 0.390231667474641, 0.386571395526292, 0.37932409404382617, 0.36412199077941143, 0.3503353995247225, 0.3327605963088036, 0.3082677340349236, 0.28294456260394674, 0.2463506296051226, 0.2261716262888323, 0.2140059588418986, 0.2108945859966952, 0.213938422279515, 0.2174536793108728, 0.21337950298568667, 0.19268158279598285, 0.15641384156656843, 0.12001446141017622, 0.07905182331023546, 0.036026718927705065, -0.005055200374121306, -0.021161358441734973, -0.01827483882637806, -0.008060977329562766, 0.015295359791878679, 0.04735936570691068, 0.08755961644583898, 0.12645707959075736, 0.15617513459829413, 0.18436834028947946, 0.21162218271414174, 0.23488608677578565, 0.2588944035325295, 0.27832979220315773, 0.20177270462236704, 0.061370624085671, -0.10198893983476107, -0.2760471909814608, -0.44259034701675176, -0.6000558185130881, -0.7324771306677891, -0.82918263398106, -0.8944958714445854, -0.9355208503513286, -0.9616934840311254, -0.980975954756902, -0.9965222030466593], "overall_upper_bb": [null, 132.11635564340904, 131.5031097244609, 131.09661899924154, 130.8649335664524, 130.70229576135125, 130.97599649231813, 130.8815213395577, 130.89787559461325, 130.92273596054858, 130.9717356204311, 130.96665383248308, 130.98582569761507, 131.15319510117772, 131.16516907093663, 131.14165038493076, 131.04290243533882, 130.98660498725994, 130.96583795961538, 130.9401183889165, 130.8447319913651, 130.93003151787107, 131.02750066799572, 131.13066011844325, 131.21335021991032, 131.3105839070287, 131.46694585775438, 131.56388427290995, 131.57402717111202, 131.59680088854404, 131.59229236809753, 131.60424855707953, 131.61686119106164, 131.42350330725378, 131.25536889730225, 131.01479998253902, 130.7496226665782, 130.67601872191398, 130.64218664319475, 130.6964865205786, 130.71975281769556, 130.73907354538707, 130.75683769563187, 130.76530667826415, 130.76684885468256, 130.78646569392768, 130.62938363064856, 130.64611327087462, 130.65486519450937, 130.63330864755773, 130.64212166754507, 130.6276811860503, 130.61170365736368, 130.6447272176001, 130.60309530499862, 130.57564015100021, 130.61824833859802, 130.70357606509725, 130.71601946409922, 130.53986078121787, 130.53888418539495, 130.54514378891287, 130.55474549379002, 130.60385999345058, 130.64763397113194, 130.84823381884254, 131.27671947952004, 132.0649824793756, 132.56441349895726, 133.00465290797842, 133.44701285547598, 133.91232332968062, 133.92448009191043, 133.93554480317368, 133.95194497734414, 133.9469628130616, 133.94829608850281, 133.95047003904372, 133.96931262260256, 133.99737636125363, 134.04373415242915, 134.1720512956443, 134.254549714147, 134.32855741849238, 134.3500462527711, 134.48116395451405, 134.79248721137074, 134.9993173108523, 135.11352605684462, 135.1847769198953, 135.28019045732268, 135.1778269298811, 135.1908848952897, 135.2226961037657, 135.25095191329484, 135.10507597380916, 134.85084554682334, 134.59912014356544, 134.3968876568178, 134.53036763119124, 134.77730389485248, 134.91312053947533, 134.98392327713591, 134.96918691854728, 134.9760117681851, 135.01542262477832, 134.87168898646547, 134.74538784531902, 134.66078186211024, 134.60925223734836, 134.4559059346094, 134.795804917046, 135.0239429176162, 135.1515508806, 135.2806287736034, 135.39410971414026, 135.4942104348658, 135.4773186210091, 135.53435714419405, 135.4860768621777, 135.35133210307922, 135.14522569949958, 134.85659534135024, 134.71010414297788, 134.74629981184168, 134.7783812402929, 134.79953802771985, 134.8323470055092, 134.871993711511, 134.88539844770568, 134.86547554217452, 134.73868946306143, 134.70278948159313, 134.63285320530312, 134.56202584716408, 134.51379575129613, 134.44360041556575, 134.50600147929893, 134.55854092245798, 134.59387608792196, 134.68695239894606, 134.81758304541268, 135.00023750231455, 135.11131446720037, 135.13296764526092, 135.19238839455707, 135.28302697587813, 135.3346953733787, 135.43118415025677, 135.5042541615796, 136.34600462877867, 136.94476691797087, 137.2439589220449, 137.49536332472036, 137.65177647570889, 137.79934324297912, 137.84443545248467, 137.70942941998263, 137.52247712975674, 137.34290126486624, 137.06110504564018, 136.7277065989404, 136.29473033375206], "overall_lower_bb": [null, 122.98534435659094, 124.43135694220577, 125.17088100075844, 125.63174643354763, 125.95550423864877, 126.10306065053902, 126.31847866044228, 126.48730218316456, 126.6305840394514, 126.74977347047798, 126.86694616751691, 126.96723584084647, 126.43821918453658, 126.15304426239672, 125.93854961506925, 125.93532109407296, 126.02393945718453, 126.10976204038457, 126.18920161108352, 126.6712480086349, 126.65511848212893, 126.65797933200426, 126.67615988155679, 126.69879978008967, 126.7207260929713, 126.66103414224567, 126.67109572709008, 126.67329282888804, 126.67451911145595, 126.67435763190242, 126.67574144292045, 126.67546880893835, 127.17999669274622, 127.69346110269774, 128.33486001746095, 128.83337733342177, 128.97165127808603, 129.0664833568053, 129.1650134794214, 129.0920871823044, 129.01376645461292, 128.93934230436815, 128.87153332173585, 128.83066114531744, 128.71438430607233, 128.6967963693514, 128.5277367291254, 128.45631480549062, 128.44054135244227, 128.33989833245496, 128.33099881394972, 128.33063634263632, 128.3321127823999, 128.3474146950014, 128.3652098489998, 128.34726166140203, 128.34093393490275, 128.3411605359008, 128.38298921878217, 128.37629581460507, 128.39003621108714, 128.41009450620996, 128.43098000654945, 128.44586602886812, 128.43426618115743, 128.27978052048, 127.95751752062436, 127.85375650104278, 127.76818709202156, 127.79415714452402, 127.75418667031941, 127.86736990808951, 127.9504651968263, 128.04229502265585, 127.99960718693843, 127.97961391149717, 128.00743996095625, 128.11926737739742, 128.35387363874636, 128.61984584757087, 128.8468587043557, 129.11170028585298, 129.3376925815076, 129.6082037472289, 129.72324604548595, 129.66442278862925, 129.57592268914772, 129.5507139431554, 129.53996308010468, 129.5080495426773, 129.52041307011896, 129.6913551047103, 129.89688389623427, 130.09472808670517, 130.50877402619085, 131.04666445317667, 131.56071985643453, 131.92561234318225, 131.72646236880874, 131.3208661051475, 130.97771946052464, 130.71557672286409, 130.63381308145267, 130.63798823181494, 130.6330773752217, 130.6801510135345, 130.738122154681, 130.75572813788972, 130.76408776265163, 130.81443406539057, 130.67486508295397, 130.61938708238378, 130.58943911939994, 130.5596912263966, 130.56504028585977, 130.57693956513418, 130.55450137899095, 130.5838628558059, 130.8421431378223, 131.2735478969208, 131.72948430050042, 132.22378465864975, 132.5047758570221, 132.43192018815827, 132.43483875970708, 132.4641819722802, 132.46537299449076, 132.52705628848898, 132.5964815522943, 132.66357445782546, 132.58836053693855, 132.41760051840686, 132.35953679469688, 132.25603415283587, 132.14393424870389, 132.06412958443423, 132.11472852070105, 132.09945907754204, 132.10612391207803, 132.07154760105396, 132.03908695458733, 132.01210249768545, 132.01269553279968, 132.1365423547391, 132.1224616054429, 132.10682302412184, 132.09648462662128, 132.0676658497433, 132.05943583842046, 130.75434537122138, 129.71958308202915, 129.0823910779551, 128.41032667527963, 127.89958352429115, 127.37134675702093, 126.99992454751532, 126.74476058001737, 126.5390428702433, 126.3486187351338, 126.17441495435988, 126.0034734010596, 125.88010966624798]}, "alignment": "inconsistent"}

3604_PHG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822280.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917740.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632167940.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958140.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638660.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730340.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634156940.0, 1634160600.0, 1634164140.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252340.0], "input_window": [[44.9038, 44.8942, 44.8269, 44.6731, 44.6923, 44.7115, 44.7452, 45.1154, 45.1538, 45.125, 45.2596, 45.3462, 45.376, 45.4135, 45.2692, 45.1058, 45.2404, 45.2019, 45.1394, 45.125, 44.7308, 44.8077, 44.8413, 44.75, 44.7644, 44.5865, 45.0192, 45.0673, 45.0481, 45.0288, 44.9904, 44.8942, 45.0962, 44.5865, 44.6827, 44.8942, 44.8462, 44.7308, 44.6346, 45.0288, 44.9615, 44.9038, 45.0529, 45.149, 45.1442, 45.024, 44.1827, 43.875, 43.6106, 43.8077, 43.6683, 43.6538, 43.7788, 43.8558, 43.6683, 43.7692, 43.7692, 43.8462, 43.8125, 44.4135, 44.125, 44.128, 44.2067, 44.2885, 44.3654, 43.7308, 43.7788, 43.6442, 43.375, 43.3462, 43.436, 43.4327, 43.1538, 42.875, 42.9327, 42.7596, 42.8173, 42.9059, 42.4904, 42.1827, 42.1731, 42.2067, 42.226, 42.3365, 42.4663, 42.3077, 41.8269, 41.6635, 41.7404, 41.7356, 41.7837, 41.5096, 41.7981, 41.9519, 41.875, 41.7788, 41.8269, 41.726, 41.0673, 41.1731, 40.9808, 40.8606, 41.1827, 41.2452, 41.2404, 41.5577, 41.5288, 41.6442, 41.6442, 41.5385, 41.5385, 41.6923, 41.4808, 41.4087, 41.4135, 41.524, 41.5673, 42.3942, 42.3894, 42.1923, 42.0529, 41.9327, 41.875, 41.8654, 41.4038, 41.4327, 41.5096, 41.4423, 41.4712, 41.5, 41.7019, 41.8846, 41.9615, 42.0481, 42.1442, 42.0769, 42.0192, 42.1731, 42.2019, 42.4135, 42.375, 42.3654, 42.3221], [44.9135, 44.9135, 44.8269, 44.6827, 44.6923, 44.7212, 44.75, 45.125, 45.1538, 45.1538, 45.2596, 45.3462, 45.3846, 45.5, 45.2692, 45.1058, 45.2404, 45.2019, 45.1442, 45.1442, 44.7308, 44.8077, 44.8558, 44.75, 44.7644, 44.6154, 45.0192, 45.0961, 45.0769, 45.0288, 44.9904, 44.899, 45.101, 44.5865, 44.6827, 44.8942, 44.8462, 44.75, 44.6442, 45.0481, 44.9615, 44.9038, 45.0529, 45.149, 45.149, 45.024, 44.2212, 43.8846, 43.625, 43.8077, 43.6827, 43.6538, 43.7788, 43.8558, 43.6813, 43.7788, 43.7692, 43.8462, 43.8173, 44.4135, 44.1346, 44.128, 44.2115, 44.3077, 44.3846, 43.7788, 43.7788, 43.6442, 43.3846, 43.3462, 43.4712, 43.4346, 43.1538, 42.8846, 42.9423, 42.7596, 42.8462, 42.9135, 42.5, 42.1827, 42.2115, 42.2163, 42.2308, 42.3558, 42.4663, 42.3462, 41.8462, 41.6779, 41.7452, 41.7596, 41.7981, 41.5577, 41.8173, 41.9712, 41.875, 41.7837, 41.8365, 41.7308, 41.0673, 41.1731, 40.9808, 40.8798, 41.1971, 41.25, 41.25, 41.5673, 41.5288, 41.6442, 41.6442, 41.5481, 41.5385, 41.6923, 41.4808, 41.4087, 41.4231, 41.5288, 41.5756, 42.4135, 42.3894, 42.2019, 42.0673, 41.9327, 41.8942, 41.8702, 41.4135, 41.4615, 41.5144, 41.4423, 41.4712, 41.5, 41.7596, 41.9038, 41.9615, 42.0577, 42.1538, 42.0865, 42.0365, 42.2067, 42.2067, 42.4183, 42.3798, 42.3732, 42.3221], [44.9038, 44.8942, 44.8077, 44.6731, 44.6923, 44.7115, 44.7452, 45.1154, 45.1442, 45.125, 45.2404, 45.3398, 45.375, 45.4135, 45.2404, 45.0769, 45.2404, 45.1923, 45.1394, 45.125, 44.6923, 44.7981, 44.8381, 44.7308, 44.7644, 44.5865, 44.9808, 45.0673, 45.0481, 45.0288, 44.9808, 44.8942, 45.0962, 44.5769, 44.6731, 44.8846, 44.8365, 44.6827, 44.6346, 45, 44.9519, 44.8942, 45.0529, 45.149, 45.1442, 45.024, 44.1827, 43.8558, 43.6106, 43.7885, 43.6683, 43.6538, 43.7115, 43.8269, 43.6587, 43.7692, 43.7548, 43.8365, 43.8077, 44.3654, 44.0865, 44.125, 44.2067, 44.2885, 44.3606, 43.7212, 43.75, 43.6442, 43.375, 43.3173, 43.4327, 43.4231, 43.1346, 42.8702, 42.9231, 42.75, 42.8173, 42.9059, 42.4635, 42.1827, 42.1635, 42.2067, 42.2212, 42.3356, 42.4301, 42.2981, 41.8173, 41.6635, 41.7404, 41.7356, 41.7837, 41.5096, 41.7981, 41.9519, 41.8462, 41.7788, 41.8269, 41.726, 41.0192, 41.1538, 40.9712, 40.8606, 41.1779, 41.2452, 41.2212, 41.5577, 41.5288, 41.6442, 41.6442, 41.5385, 41.5288, 41.6923, 41.4808, 41.3942, 41.4135, 41.524, 41.5673, 42.3462, 42.375, 42.1923, 42.0529, 41.9327, 41.875, 41.8654, 41.375, 41.4327, 41.5048, 41.4423, 41.4712, 41.5, 41.7019, 41.8798, 41.9471, 42.0481, 42.1442, 42.0769, 42.0192, 42.1731, 42.1923, 42.4135, 42.375, 42.3654, 42.3221], [44.9038, 44.9135, 44.8077, 44.6827, 44.6923, 44.7115, 44.75, 45.125, 45.1538, 45.1538, 45.2404, 45.3462, 45.375, 45.5, 45.25, 45.0769, 45.2404, 45.1923, 45.1394, 45.1346, 44.7115, 44.7981, 44.8558, 44.75, 44.7644, 44.6154, 45, 45.0865, 45.0769, 45.0288, 44.9808, 44.899, 45.0962, 44.5817, 44.6731, 44.8846, 44.8365, 44.75, 44.6442, 45.0192, 44.9519, 44.8942, 45.0529, 45.149, 45.1442, 45.024, 44.2115, 43.8846, 43.6154, 43.7981, 43.6731, 43.6538, 43.7212, 43.8365, 43.6731, 43.7788, 43.7548, 43.8365, 43.8077, 44.3846, 44.0865, 44.125, 44.2115, 44.3077, 44.3798, 43.7788, 43.75, 43.6442, 43.3846, 43.3173, 43.4615, 43.4327, 43.1346, 42.8846, 42.9327, 42.75, 42.8462, 42.9135, 42.4904, 42.1827, 42.1827, 42.2163, 42.2212, 42.3558, 42.4301, 42.3173, 41.8269, 41.6779, 41.7452, 41.75, 41.7981, 41.5385, 41.8029, 41.9519, 41.8462, 41.7837, 41.8269, 41.726, 41.0192, 41.1626, 40.9712, 40.8798, 41.1971, 41.25, 41.25, 41.5673, 41.5288, 41.6442, 41.6442, 41.5433, 41.5288, 41.6923, 41.4808, 41.3942, 41.4231, 41.5272, 41.5756, 42.3462, 42.3846, 42.2019, 42.0673, 41.9327, 41.8942, 41.8654, 41.4135, 41.4567, 41.5144, 41.4423, 41.4712, 41.5, 41.75, 41.9038, 41.9471, 42.0577, 42.1538, 42.0769, 42.0288, 42.2019, 42.2067, 42.4183, 42.3763, 42.3654, 42.3221], [8860.8, 526.24, 330.72, 4591.6, 251.68, 2468.96, 565.76, 1021.28, 1281.28, 662.48, 1177.28, 2145.52, 3525.6, 14274, 2096.64, 2667.6, 111.28, 856.96, 549.12, 7016.88, 678.08, 2886, 4680, 2520.96, 178.88, 881.92, 7360.08, 924.56, 853.84, 381.68, 540.8, 369.2, 577.2, 624, 334.88, 475.28, 1009.84, 4697.68, 2426.32, 32656, 1555.84, 27182.48, 126.88, 783.12, 1364.48, 714.48, 3611.92, 6472.96, 1388.4, 3056.56, 1199.12, 899.6, 15502.24, 2694.64, 3017.04, 1087.84, 1457.04, 965.12, 3242.72, 3694.08, 6828.64, 688.48, 1054.56, 714.48, 5321.68, 21982.48, 4492.8, 480.48, 333.84, 1458.08, 2033.2, 1323.92, 3211.52, 1266.72, 6826.56, 1275.04, 2843.36, 691.6, 22731.28, 470.08, 28102.88, 535.6, 1396.72, 1252.16, 3595.28, 1974.96, 1865.76, 1397.76, 388.96, 3971.76, 677.04, 14042.08, 1368.64, 2401.36, 920.4, 411.84, 1900.08, 849.68, 2613.52, 981.76, 2044.64, 1409.2, 3924.96, 599.04, 17666.48, 3040.96, 373.36, 770.64, 164.32, 3325.92, 2904.72, 601.12, 338, 816.4, 702, 1030.64, 585.52, 42581.76, 731.12, 432.64, 546, 5449.6, 2492.88, 572, 4853.68, 6370, 2745.6, 336.96, 815.36, 766.48, 8871.2, 2903.68, 1930.24, 1461.2, 809.12, 1392.56, 1822.08, 6025.76, 2610.4, 733.2, 1056.64, 1423.76, 153.92]], "output_timestamps": [1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590740.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0], "output_window": [[42.4423, 42.5865, 42.7837, 42.726, 42.7837, 42.851, 42.8606, 41.1202, 41.3558, 42.1397, 42.125, 42.1635, 41.6538, 42.4231, 43.1271, 43.1202, 43.1827, 43.0817, 43.1346, 43.2788, 44.7019, 45.0192, 44.9423, 45.0144, 44.8915, 44.8942, 45.3269, 45.5192, 45.4567, 45.7548, 45.8173, 45.75, 45.6731], [42.4712, 42.5962, 42.7837, 42.726, 42.7837, 42.851, 42.8846, 41.1202, 41.3558, 42.149, 42.125, 42.1712, 41.6538, 42.4231, 43.1271, 43.125, 43.1827, 43.0817, 43.1346, 43.2885, 44.7115, 45.0385, 44.9423, 45.0192, 44.8915, 44.8942, 45.399, 45.5192, 45.4615, 45.7596, 45.8173, 45.7596, 45.6779], [42.4175, 42.5865, 42.7788, 42.726, 42.7837, 42.8462, 42.8558, 41.1058, 41.3462, 42.125, 42.125, 42.1635, 41.6538, 42.3269, 43.0577, 43.1202, 43.1798, 43.0817, 43.125, 43.2788, 44.7019, 45.0029, 44.9327, 45.0096, 44.8896, 44.8894, 45.3269, 45.5, 45.4567, 45.7548, 45.8173, 45.7452, 45.6731], [42.4423, 42.5962, 42.7788, 42.726, 42.7837, 42.851, 42.875, 41.1154, 41.3558, 42.125, 42.125, 42.1635, 41.6538, 42.3702, 43.0606, 43.125, 43.1827, 43.0817, 43.125, 43.2788, 44.7115, 45.0192, 44.9423, 45.0096, 44.8896, 44.8942, 45.3942, 45.5, 45.4615, 45.7596, 45.8173, 45.7452, 45.6779], [17758, 1558.96, 480.48, 260, 225.68, 752.96, 8729.76, 3435.12, 1490.32, 2548, 242.32, 2686.32, 1667.12, 34859.76, 2409.68, 444.08, 4238, 399.36, 2201.68, 3315.52, 3312.4, 5404.88, 2877.68, 1622.4, 2693.6, 1177.28, 21875.36, 3051.36, 361.92, 797.68, 862.16, 2550.08, 2868.32]], "text": {"content": "Philips introduces next-generation Digital Pathology Suite - IntelliSite - to enhance diagnostic confidence and streamline pathology lab workflows\nBy Philips International B.V.\nPublished on: 2021-10-15T08:00:00Z\n\nOctober 15, 2021\n\nArticle Content:\n\nOctober 15, 2021 04:00 ET\n\n\r\n            | Source:\r\n            \nRoyal Philips\n\n\n\n\n\nRoyal Philips\n\r\n                  Amsterdam,  NETHERLANDS\nAmsterdam,  NETHERLANDS\nOctober 15, 2021\nAmsterdam, the Netherlands \u2013 Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today announced the launch of its next-generation digital pathology solution, moving digital pathology into the heart of enterprise-wide healthcare informatics. Philips Digital Pathology Suite \u2013 IntelliSite \u2013 features a comprehensive, scalable suite of software tools and capabilities designed to help streamline workflows, enhance diagnostic confidence, facilitate team collaboration, integrate artificial intelligence (AI) and increase the efficiency of pathology labs.\nPhilips Digital Pathology Suite offers a range of solutions designed for different use cases with an affordable cost of ownership. From low-volume \u2018spoke\u2019 labs or small independent labs, where small batches of slides are continually processed and scanned, to medium and large labs operating high-volume batch processing workflows. The hardware is also pre-equipped for multi-layer slide scanning. Images are captured in a centralized informatics platform that has been optimized around pathologists\u2019 workflows, integrating with leading third-party AI tools and algorithms with the aim to further reduce laboratory costs and enhance diagnostic capabilities.\n\"Integrated diagnostic capabilities are a cornerstone to a precise diagnosis and personalized care pathway selection for oncology patients and only when data and specialties work together in harmony can the ultimate promise of care be realized,\u201d said Louis Culot, General Manager Oncology Informatics at Philips. \u201cThat\u2019s why bringing together multiple pieces of the healthcare continuum \u2013 like radiology, pathology, and genomics \u2013 is the key to a new paradigm of diagnostic precision. By providing pathologists the interoperability and connectivity to share high-quality images and diagnostic insights across networks, Philips Digital Pathology Suite positions them as key stakeholders in the data-driven healthcare systems of the future.\u201d\nDigital Pathology Suite includes a range of three pathology slide scanners, as well as Pathology Workspace \u2013 Image Management System \u2013 a comprehensive set of software tools and capabilities that encompass every stage of the digital pathology process, including an advanced image management system, bidirectional interoperability into laboratory information systems, and a case viewer that facilitates multidisciplinary case reviews and care pathway selection. Diagnostic confidence is enhanced by superb image quality and advanced algorithms, such as automatic tissue shape detection and non-rectangular optimization of regions of interest. Vendor-agnostic data interoperability also allows the easy sharing of patient-centric histology data across enterprises and between sites.\n\u201cMEDIPATH is focused on accelerating the path of augmented pathology by slide digitalization on all our technical platforms. We are very excited to leverage the new Philips Digital Pathology Suite, including the Pathology Scanner SG300 and Pathology Workspace with de-identification tools, for each of our sites,\u201d said Stephane Rossat, Director for innovation, science and project management at MEDIPATH, a French Pathology group with a network of 11 technical labs. \u201cFollowing the first days of installation, the solution is already proving easy to use, with images generated more quickly, while the quality and sharpness of the images produced is experienced to be superior. The Philips Digital Pathology Suite is the solution that our organization needs to expand our digital pathology capabilities and activate our transformation [1].\u201d\nIntegrated intelligence and automation across smart diagnostic systemsPrecision medicine has increased the volume and complexity of workloads, with pathology labs worldwide facing a shortage of skilled staff. Within the diagnosis and staging of cancer, pathology information is combined with data from multiple disciplines, including radiology, pathology and genomics, to deliver the diagnostic precision required for highly personalized care. There is an urgent need for solutions that combine operational efficiency, team-working, expertise sharing, and enterprise-wide informatics to make the most of a pathology lab\u2019s human resources.\nThrough breakthrough innovations and partnerships, Philips integrates intelligence and automation into its Precision Diagnosis portfolio, including smart diagnostic systems, integrated workflow solutions with the aim to transform departmental operations, advanced informatics that enhance diagnostic confidence, and care pathway solutions that allow medical professionals to tailor treatment to individual patients. By developing and integrating AI-enabled applications, the company aims to enhance the ability to turn data into actionable insights and drive the right care in the right sequence at the right time.\nPhilips Digital Pathology Suite is being showcased at the Pathology Visions 2021 event (October 17-19, Las Vegas, USA). Follow @PhilipsLiveFrom for updates on Philips participation at the event, and visit Philips Digital Pathology for more information.\n[1] Results of customer testimonies are not predictive of results in other cases. Results in other cases may vary.\nAbout Royal Philips\nRoyal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and well-being, and enabling better outcomes across the health continuum \u2013 from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical and consumer insights to deliver integrated solutions. Headquartered in the Netherlands, the company is a leader in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Philips generated 2020 sales of EUR 17.3 billion and employs approximately 77,000 employees with sales and services in more than 100 countries. News about Philips can be found at www.philips.com/newscenter.\nAttachments\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1634284800000, "published_utc": "2021-10-15T08:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/15/2314791/0/en/Philips-introduces-next-generation-Digital-Pathology-Suite-IntelliSite-to-enhance-diagnostic-confidence-and-streamline-pathology-lab-workflows.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.7121268444675413, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.7875063749650977, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.7239075534810067, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [44.9038, 44.908649999999994, 44.875, 44.826924999999996, 44.8, 44.78525, 44.78021428571429, 44.8233125, 44.860033333333334, 44.88941, 44.92307, 44.96634, 45.023070000000004, 45.1048, 45.16057, 45.197109999999995, 45.24615, 45.25288, 45.25144, 45.249520000000004, 45.19663, 45.141819999999996, 45.0899, 45.0149, 44.966339999999995, 44.920190000000005, 44.89615, 44.88557, 44.87932, 44.86874, 44.89567, 44.90576, 44.9298, 44.91297, 44.90384, 44.93076, 44.91441, 44.880759999999995, 44.837489999999995, 44.836529999999996, 44.83364, 44.83316, 44.828829999999996, 44.88556, 44.93267, 44.94661000000001, 44.88411000000001, 44.79757, 44.69469, 44.57258, 44.4447, 44.32066, 44.18749, 44.056239999999995, 43.90913, 43.78461, 43.73894, 43.73413, 43.75336, 43.81201, 43.85335, 43.90047, 43.9495, 43.99662, 44.06729, 44.06729, 44.06681, 44.047579999999996, 44.005269999999996, 43.898540000000004, 43.836040000000004, 43.76681, 43.65912, 43.51681, 43.3721, 43.269220000000004, 43.17884, 43.10577, 43.01635, 42.90289, 42.775009999999995, 42.65337, 42.56203, 42.50915, 42.458890000000004, 42.415620000000004, 42.313689999999994, 42.190129999999996, 42.11561, 42.072340000000004, 42.033879999999996, 41.9661, 41.92427, 41.88388, 41.825489999999995, 41.77213, 41.772130000000004, 41.77694, 41.70434, 41.6456, 41.56291, 41.497040000000005, 41.43646, 41.36627, 41.306650000000005, 41.28501, 41.2552, 41.24702, 41.30952, 41.34759, 41.403349999999996, 41.4846, 41.51297, 41.527390000000004, 41.5447, 41.54069, 41.545370000000005, 41.615570000000005, 41.68961, 41.75547, 41.80932, 41.83336, 41.874700000000004, 41.92182, 41.92086, 41.91381, 41.90769, 41.8173, 41.72596, 41.655770000000004, 41.62404, 41.62115, 41.626439999999995, 41.64567, 41.7197, 41.78172, 41.83316, 41.909119999999994, 41.98267, 42.0745, 42.13713, 42.18329, 42.22079], "in_sma_50": [44.9038, 44.908649999999994, 44.875, 44.826924999999996, 44.8, 44.78525, 44.78021428571429, 44.8233125, 44.860033333333334, 44.88941, 44.92131818181818, 44.956725, 44.988899999999994, 45.02540714285714, 45.04038, 45.0426625, 45.05429411764706, 45.06196111111112, 45.06603684210526, 45.069465, 45.05241904761905, 45.040859090909095, 45.03281304347826, 45.021029166666665, 45.010764, 44.9955576923077, 44.99572222222223, 44.99896428571429, 45.00165172413793, 45.00255666666667, 45.001854838709676, 44.998640625, 45.00159696969697, 44.98924705882353, 44.98021428571428, 44.977558333333334, 44.97374594594595, 44.967857894736845, 44.95955897435898, 44.96105, 44.96082682926829, 44.95924047619047, 44.96141860465116, 44.96568181818182, 44.96964888888889, 44.970830434782606, 44.95467446808511, 44.93238125, 44.90550408163266, 44.883356000000006, 44.858742, 44.833548, 44.811818, 44.794894000000006, 44.77451, 44.755856, 44.735952000000005, 44.710182, 44.68326, 44.667876, 44.644798, 44.620374, 44.597104, 44.573257999999996, 44.555854, 44.529892, 44.50008400000001, 44.469122, 44.434026, 44.39768, 44.37268, 44.345372, 44.310947999999996, 44.27364000000001, 44.237006, 44.199698, 44.156622, 44.113162, 44.061431999999996, 44.00451, 43.948548, 43.894894, 43.837393999999996, 43.79287600000001, 43.748016, 43.69667, 43.636478, 43.575036, 43.517056000000004, 43.451672, 43.388596, 43.321481999999996, 43.256482000000005, 43.19254000000001, 43.126580000000004, 43.06177400000001, 43.014082, 42.970909999999996, 42.918986, 42.866276, 42.812238, 42.756758, 42.706275999999995, 42.654546, 42.606084, 42.561854000000004, 42.51733399999999, 42.473487999999996, 42.430218, 42.373392, 42.322238, 42.273584, 42.21897, 42.160700000000006, 42.101566000000005, 42.056534, 42.013045999999996, 41.987086, 41.967086, 41.94477800000001, 41.91689399999999, 41.886894000000005, 41.862086, 41.841702, 41.811318, 41.78545199999999, 41.758815999999996, 41.729392, 41.709008000000004, 41.695353999999995, 41.6867, 41.68045, 41.674968, 41.669005999999996, 41.66348, 41.658671999999996, 41.66271, 41.67319, 41.68242, 41.695786, 41.707350000000005, 41.723887999999995, 41.734272000000004], "in_sma_200": [44.9038, 44.908649999999994, 44.875, 44.826924999999996, 44.8, 44.78525, 44.78021428571429, 44.8233125, 44.860033333333334, 44.88941, 44.92131818181818, 44.956725, 44.988899999999994, 45.02540714285714, 45.04038, 45.0426625, 45.05429411764706, 45.06196111111112, 45.06603684210526, 45.069465, 45.05241904761905, 45.040859090909095, 45.03281304347826, 45.021029166666665, 45.010764, 44.9955576923077, 44.99572222222223, 44.99896428571429, 45.00165172413793, 45.00255666666667, 45.001854838709676, 44.998640625, 45.00159696969697, 44.98924705882353, 44.98021428571428, 44.977558333333334, 44.97374594594595, 44.967857894736845, 44.95955897435898, 44.96105, 44.96082682926829, 44.95924047619047, 44.96141860465116, 44.96568181818182, 44.96964888888889, 44.970830434782606, 44.95467446808511, 44.93238125, 44.90550408163266, 44.883356000000006, 44.85962549019608, 44.83643653846154, 44.81539433962264, 44.797266666666665, 44.776827272727274, 44.75900535714286, 44.74138771929825, 44.72578620689655, 44.710225423728815, 44.70479833333333, 44.69466229508197, 44.68547419354839, 44.677950793650794, 44.672165625, 44.667667692307695, 44.6542, 44.64070447761194, 44.62605, 44.608057971014496, 44.589618571428566, 44.57372957746479, 44.557881944444446, 44.53838493150685, 44.51603648648649, 44.494925333333335, 44.471965789473686, 44.45085194805195, 44.43114230769231, 44.40657594936709, 44.3787775, 44.35166543209876, 44.3256243902439, 44.30026987951807, 44.277121428571434, 44.25539176470588, 44.232855813953485, 44.205201149425285, 44.17648181818182, 44.14916404494382, 44.122506666666666, 44.09696373626374, 44.069154347826085, 44.04478602150538, 44.02252127659575, 43.99961263157895, 43.97653020833334, 43.95436907216495, 43.931630612244895, 43.90221212121212, 43.874816, 43.84606732673267, 43.8169862745098, 43.79155048543689, 43.7671125, 43.743140000000004, 43.72261320754717, 43.70211028037383, 43.68305555555556, 43.664350458715596, 43.64506818181819, 43.6260027027027, 43.608737500000004, 43.589906194690265, 43.57064561403509, 43.55197130434783, 43.53451637931034, 43.5177735042735, 43.50784491525423, 43.49840588235294, 43.48760166666667, 43.475863636363634, 43.46321475409836, 43.450458536585366, 43.437675806451615, 43.4214824, 43.40588888888889, 43.39099527559055, 43.37577109375, 43.36100697674419, 43.34669153846154, 43.33450305343512, 43.32366439393939, 43.313314285714284, 43.30394402985075, 43.29542444444444, 43.28646470588235, 43.27728467153285, 43.26949202898551, 43.26184604316547, 43.25582071428572, 43.2495829787234, 43.24335633802817, 43.23691398601399], "in_ema_10": [44.9038, 44.90556363636363, 44.88777024793388, 44.85048474830953, 44.82172388498053, 44.80168317862043, 44.79228623705308, 44.852779648497965, 44.90751062149833, 44.952290508498635, 45.00467405240798, 45.06676967924289, 45.12281155574418, 45.191391272881596, 45.20204740508494, 45.17929333143313, 45.190403634808916, 45.19074842848002, 45.18141235057456, 45.17290101410646, 45.089009920632556, 45.03611720779027, 45.00333226091931, 44.95727184984307, 44.92220424078069, 44.86642165154783, 44.890708623993675, 44.926307055994826, 44.95368759126849, 44.967344392856035, 44.96979086688221, 44.95691980017635, 44.98224347287156, 44.909417386894916, 44.86645058927766, 44.86975048213627, 44.86370493992967, 44.8430313144879, 44.80688016639919, 44.84548377250843, 44.8648321775069, 44.870171781596554, 44.90339509403354, 44.94805053148198, 44.98371407121253, 44.991038785537526, 44.84930446089433, 44.673903649822634, 44.48144844076398, 44.357203269715974, 44.23282085704034, 44.127544337578456, 44.05366354892782, 44.014179267304584, 43.95216485506738, 43.92064397232785, 43.89049052281369, 43.88067406412029, 43.86740605246206, 43.961441315650774, 43.98417925825972, 44.00978302948523, 44.046458842306095, 44.09395723461408, 44.14592864650243, 44.079177983501985, 44.019327441047075, 43.95112245176579, 43.848118369626555, 43.75160593878536, 43.69885940446075, 43.650466785467884, 43.55667282447372, 43.43447776547849, 43.3432454444824, 43.23538263639469, 43.1646221570502, 43.118963583041065, 43.00467929521541, 42.855228514267154, 42.732950602582214, 42.639014129385444, 42.56304792404263, 42.5253664833076, 42.508045304524394, 42.473364340065416, 42.35582536914443, 42.232566211118176, 42.143954172733054, 42.072326141327046, 42.022466842903945, 41.93447287146686, 41.91055053120016, 41.91806861643649, 41.90500159526622, 41.88294675976327, 41.87275643980632, 41.84607345075062, 41.695732823341416, 41.59879958273389, 41.48469056769136, 41.374710464474745, 41.34241765275206, 41.325614443160774, 41.31186636258609, 41.35830884211589, 41.38930723445846, 41.43565137364782, 41.47356930571185, 41.486247613764235, 41.49398441126164, 41.530041791032254, 41.5210887381173, 41.49801805845961, 41.48439659328513, 41.49217903086966, 41.50734647980245, 41.659865301656545, 41.791635246809896, 41.866228838299, 41.902787231335545, 41.90822591654726, 41.9056757499023, 41.898352886283696, 41.81019781605029, 41.74592548585933, 41.70382994297581, 41.65627904425293, 41.62262830893422, 41.60033225276436, 41.62754457044357, 41.67777283036291, 41.726741406660565, 41.78691569635864, 41.85362193338434, 41.89421794549628, 41.918687409951495, 41.97018060814213, 42.013184133934466, 42.08684156412819, 42.13947037065034, 42.18054848507755, 42.206285124154356], "in_ema_50": [44.9038, 44.90418039215686, 44.900396847366395, 44.89185971609712, 44.88403384487763, 44.87726781174517, 44.872276917166936, 44.88218762629765, 44.892839091933034, 44.9030728530337, 44.916301368601005, 44.93316013845979, 44.950487191853526, 44.97203671374162, 44.98293723477136, 44.98662204909406, 44.996574125600176, 45.00424965008645, 45.00954966380855, 45.014453598561154, 45.002573065284246, 44.99455451370447, 44.98911316022587, 44.97973617355035, 44.971291617724845, 44.95733508369642, 44.959008217669115, 44.96400789540758, 44.96843503676415, 44.970802290224384, 44.971194357274406, 44.968363206008746, 44.97337641361625, 44.95801655425875, 44.94684335605252, 44.94440244012889, 44.94017097188855, 44.93271328671645, 44.92139904017855, 44.925234371936256, 44.92628008284071, 44.92502204037637, 44.930036862322396, 44.93862365203524, 44.946685469602485, 44.94971741197102, 44.92076770954079, 44.88013368171566, 44.830536282432696, 44.790048585082396, 44.746246679785045, 44.70340563351897, 44.664887765537834, 44.63240197081086, 44.59478228568102, 44.5627829803602, 44.53109737328725, 44.50385826060933, 44.476557936663866, 44.47295174306921, 44.45779677275277, 44.44474591891934, 44.43559902013819, 44.43058337228963, 44.428591867493964, 44.403109833474595, 44.37749768314226, 44.34874091125433, 44.310931463754166, 44.2719655239991, 44.240182562273645, 44.20851657943938, 44.16640220377509, 44.116135450685874, 44.069726217325645, 44.01797224801876, 43.97202039515528, 43.93050979142371, 43.87403489764239, 43.807708038911315, 43.74398223346382, 43.684073126269155, 43.62670555268997, 43.57686611925115, 43.53189489888836, 43.484263726382935, 43.419269070446354, 43.350980087291596, 43.288008319162515, 43.22769426743066, 43.17163174713926, 43.10758736489851, 43.056423154510334, 43.01310852100012, 42.96734740252953, 42.9209298573323, 42.87802672567221, 42.8328492070184, 42.761725708703956, 42.69901489659792, 42.63125744967252, 42.56257284380301, 42.50902488914407, 42.4596513640796, 42.41221405568432, 42.379080171147685, 42.34573585071052, 42.31822464087874, 42.29179230202075, 42.262439662725825, 42.23366947987383, 42.21243930419251, 42.1837475667732, 42.152784917095815, 42.12416982230774, 42.10075924104077, 42.080164760999956, 42.09059751547055, 42.10212702466779, 42.10603969036709, 42.10452048682328, 42.09778242851649, 42.08979880386878, 42.080998850775885, 42.05482242525526, 42.0313666438727, 42.0110934421522, 41.98878781696976, 41.968490255519974, 41.950118088636835, 41.942270320455, 41.94076168043716, 41.94101024198864, 41.94558631093027, 41.95375155363888, 41.95858090447658, 41.9613345944971, 41.970768531967806, 41.98002074640045, 41.997208168110234, 42.01207451445885, 42.02593041585263, 42.037544909348604], "in_ema_200": [44.9038, 44.90389651741293, 44.90293933813519, 44.90074790193484, 44.898673793457874, 44.896811367652326, 44.89535055802395, 44.89763562709834, 44.900184526331195, 44.902708063382626, 44.90606818215494, 44.91044760322803, 44.91507001513621, 44.920890213990575, 44.924164938229474, 44.92568469008789, 44.92881618570891, 44.93143791520435, 44.93350718967993, 44.9355081131657, 44.9332791767163, 44.93193411028131, 44.93117655694518, 44.92937380513479, 44.92773227473543, 44.92462449090722, 44.925374495972825, 44.92697773481887, 44.92846949865152, 44.92946781209778, 44.92997858013661, 44.929670335558136, 44.931327347144624, 44.92784846806856, 44.925313657441016, 44.924908546421705, 44.924028859392635, 44.922297228950924, 44.919530092344445, 44.920521832719125, 44.920834053289084, 44.920569037833474, 44.92188576382518, 44.9241456069712, 44.92633520292174, 44.9273069919474, 44.92018453431608, 44.909880210591545, 44.89699981048616, 44.88606548401366, 44.87399617571502, 44.861854920235274, 44.85050512003393, 44.84041551684952, 44.82880043707987, 44.818352671536786, 44.807770057889655, 44.79810567920419, 44.78825089632654, 44.78423446949742, 44.777291837960135, 44.770801371910785, 44.76523618413058, 44.76068358528351, 44.756893698862775, 44.7471614232522, 44.73723941904074, 44.72636340492093, 44.71301252526998, 44.69912483845138, 44.68681016344192, 44.674331455347975, 44.659010744349494, 44.64135491604751, 44.62435337459431, 44.605703092260036, 44.58819559880472, 44.57153196100567, 44.550824180299145, 44.52726075561956, 44.503931792877076, 44.48116928747532, 44.45868203088353, 44.437757831571254, 44.41778113672975, 44.39688082691155, 44.371308878385065, 44.34450879004293, 44.31864502098778, 44.29308636406253, 44.26826062909674, 44.24109883179229, 44.21683814689884, 44.194301448919745, 44.17093725539816, 44.147183650866836, 44.12409625135572, 44.100234597113385, 44.069577536445586, 44.040652386829215, 44.0101105720349, 43.978963203158926, 43.951282972281724, 43.924404534746586, 43.897793544351096, 43.874604553860046, 43.85126321501567, 43.82930238700557, 43.80756007469706, 43.78503012370505, 43.76258007272291, 43.74198027100428, 43.71948096482514, 43.69634384079703, 43.67372449909756, 43.652366046370226, 43.63170170760037, 43.6189106458332, 43.60662894786471, 43.5926515453984, 43.577473918081, 43.56110800844836, 43.54452185911057, 43.527814178920416, 43.50677622689136, 43.48637745846458, 43.4667557922112, 43.44661195348273, 43.42695611314957, 43.40778242048142, 43.39128707301394, 43.376486206615795, 43.36226345829126, 43.34928272736299, 43.33738737684197, 43.324845213888324, 43.31194924161083, 43.30090397552515, 43.290016373778634, 43.28134257901467, 43.27233718021851, 43.26331292966908, 43.2539476268863], "in_macd": [0.0, 0.000773789173784678, -0.007068669897172697, -0.023104001990965628, -0.03463819093065723, -0.04174858749672694, -0.04377241856705183, -0.014944680305141844, 0.01010890015993482, 0.029622572602264086, 0.05148174534082273, 0.0764610773115848, 0.09745786358713104, 0.12276921621227643, 0.12125794871103324, 0.10488350324754236, 0.1039020032035296, 0.09811191623795423, 0.08823749578072437, 0.0791126649862477, 0.037310445247143775, 0.01104249023505588, -0.005060807740051132, -0.026059564754852715, -0.04106588931340127, -0.06424103374743595, -0.050985764757044194, -0.03311926324312253, -0.019509676435987444, -0.012461599291540892, -0.01062664883031772, -0.015593264294253117, -0.003575732087426786, -0.035162272585353094, -0.052217684398996767, -0.04811331833391819, -0.04818638402841202, -0.054594781549411664, -0.06743332910518518, -0.04680901930865389, -0.03548559688335473, -0.03081242436343956, -0.01414013906307332, 0.006749430776970655, 0.02265608030091215, 0.02527176206125148, -0.03778172672549829, -0.11282954014275504, -0.1918165217073522, -0.2369406067313804, -0.27956556671622224, -0.31131485939134507, -0.3272652754827803, -0.3268348006201407, -0.33580767871215045, -0.33057893443994146, -0.3246295885350463, -0.30975155868323156, -0.2968624861932625, -0.23736064892968045, -0.2118174926812415, -0.18631994869535617, -0.15731965128538405, -0.1251317299381327, -0.09273570347018989, -0.11424040406117797, -0.13208436715598282, -0.15299933120854092, -0.1883509488427748, -0.21927029657509678, -0.22949291606253297, -0.23718422288531116, -0.2642872783973331, -0.3024530651557953, -0.32507123922403736, -0.3536618743005917, -0.36435753569332263, -0.3632164437851415, -0.39193477412732847, -0.4345142662857171, -0.4629225377341868, -0.4772239180686384, -0.4825993708313092, -0.4705738780290645, -0.44986246483039594, -0.43750722697011923, -0.4619615878833443, -0.48774250782524575, -0.49701425412929723, -0.4982315567421054, -0.48967039432488235, -0.4980914734073991, -0.4779211909403429, -0.4447858278571388, -0.422188197773643, -0.40465799531194335, -0.3828658652315582, -0.3694781181289031, -0.4111614716168077, -0.4276944525931725, -0.4510420080294395, -0.47148534054469593, -0.4568174632783695, -0.4358996966078408, -0.4145436150670321, -0.36777581767673695, -0.33001442863675123, -0.2874627485782213, -0.2508486089474289, -0.22735264645666575, -0.2075099106424645, -0.1765560873049168, -0.1671642760028007, -0.1648092753985395, -0.15878060796900684, -0.1439435539091889, -0.12681773031350474, -0.05048248128196775, 0.012962884555072662, 0.047948708107675486, 0.06407550766475367, 0.06524293742982223, 0.062342856049980355, 0.057062816723323806, 0.016226742416421303, -0.012506099190609632, -0.030272216128416574, -0.0495981229471667, -0.06186886905363309, -0.0684802072389914, -0.05293660943847556, -0.027886364900318483, -0.004488180548186449, 0.02271766964847899, 0.051440000490316606, 0.06722256738360954, 0.07498472016458635, 0.09402019917914117, 0.10824548673551249, 0.13503686032828455, 0.15113794379465162, 0.16116086737890356, 0.1637228631514276], "in_signal": [0.0, 0.0001547578347569356, -0.001289927711628991, -0.005652742567496319, -0.011449832240128502, -0.01750958329144819, -0.02276215034656892, -0.02119865633828351, -0.014937145038639842, -0.006025201510459057, 0.005476187859797301, 0.019673165750154802, 0.03523010531755005, 0.052737927496495335, 0.06644193173940291, 0.0741302460410308, 0.08008459747353057, 0.0836900612264153, 0.08459954813727712, 0.08350217150707123, 0.07426382625508575, 0.06161955905107978, 0.0482834856928536, 0.03341487560331234, 0.01851872261996962, 0.0019667713464885054, -0.008623735874218035, -0.013522841347998936, -0.014720208365596638, -0.01426848655078549, -0.013540119006691938, -0.013950748064204176, -0.011875744868848698, -0.01653305041214958, -0.02366997720951902, -0.028558645434398854, -0.03248419315320149, -0.03690631083244353, -0.04301171448699186, -0.04377117545132427, -0.04211405973773037, -0.03985373266287221, -0.034711013942912435, -0.02641892499893582, -0.016603923938966227, -0.008228786738922687, -0.014139374736237808, -0.033877407817541255, -0.06546523059550345, -0.09976030582267885, -0.13572135800138752, -0.17084005827937904, -0.20212510172005932, -0.22706704150007562, -0.24881516894249062, -0.2651679220419808, -0.2770602553405939, -0.28359851600912145, -0.28625131004594967, -0.27647317782269587, -0.263542040794405, -0.24809762237459526, -0.22994202815675302, -0.20897996851302897, -0.18573111550446117, -0.17143297321580456, -0.1635632520038402, -0.16145046784478034, -0.16683056404437924, -0.17731851055052278, -0.18775339165292482, -0.1976395578994021, -0.2109691019989883, -0.2292658946303497, -0.24842696354908722, -0.26947394569938815, -0.28845066369817507, -0.3034038197155684, -0.32111001059792044, -0.3437908617354798, -0.3676171969352212, -0.3895385411619047, -0.4081507070957856, -0.4206353412824414, -0.42648076599203233, -0.4286860581876497, -0.4353411641267887, -0.4458214328664801, -0.45605999711904355, -0.46449430904365596, -0.46952952609990123, -0.47524191556140083, -0.4757777706371893, -0.4695793820811792, -0.460101145219672, -0.4490125152381263, -0.4357831852368127, -0.4225221718152308, -0.4202500317755462, -0.4217389159390715, -0.4275995343571451, -0.43637669559465525, -0.4404648491313981, -0.43955181862668663, -0.43455017791475575, -0.42119530586715204, -0.4029591304210719, -0.37985985405250183, -0.3540576050314873, -0.328716613316523, -0.3044752727817114, -0.2788914356863525, -0.25654600374964215, -0.23819865807942164, -0.2223150480573387, -0.20664074922770875, -0.19067614544486797, -0.16263741261228795, -0.12751735317881585, -0.09242414092151759, -0.06112421120426334, -0.03585078147744623, -0.01621205397196091, -0.0015570798329039674, 0.0019996846169610867, -0.0009014721445530574, -0.006775620941325762, -0.015340121342493952, -0.024645870884721782, -0.0334127381555757, -0.037317512412155675, -0.03543128290978824, -0.02924266243746788, -0.01885059602027851, -0.004792476718159485, 0.009610532102194322, 0.022685369714672728, 0.03695233560756642, 0.05121096583315563, 0.06797614473218141, 0.08460850454467546, 0.09991897711152109, 0.11267975431950239], "in_upper_bb": [null, 44.922367871555025, 44.99196991066081, 45.041635495008194, 45.021527786067566, 44.99615554283849, 44.974579043444734, 45.126329735483395, 45.21903907144903, 45.27552409309799, 45.34437077257429, 45.42882459754272, 45.49697170097667, 45.58479553669888, 45.59175597336119, 45.57565517724801, 45.579199963826106, 45.575333381215785, 45.56620865352177, 45.55726114929103, 45.568529245435506, 45.57227791220201, 45.57029620544622, 45.56414745816907, 45.5576184993656, 45.56883214084982, 45.56135030921848, 45.55883694462124, 45.553400623377854, 45.54558189344022, 45.52604593828136, 45.48617495194964, 45.443574998976125, 45.37290268254768, 45.34046710007246, 45.32578028284508, 45.278528203577295, 45.23670126643416, 45.20568896677496, 45.18407038720953, 45.19194999634363, 45.195460047788174, 45.215338923177164, 45.25001755800545, 45.27923965618361, 45.272746225242514, 45.36357322640059, 45.47927766861883, 45.597141181906, 45.63053394593548, 45.66257092899785, 45.68200120347598, 45.64776957746617, 45.64848229749279, 45.64628288924856, 45.6026319210924, 45.55642263498005, 45.510042605668424, 45.47090223428106, 45.3850965381313, 45.287346075554964, 45.193508224006244, 45.058703223663336, 44.88626746836246, 44.692784146559454, 44.439243376663185, 44.40345433121743, 44.404652541429435, 44.4283232590693, 44.45866967358043, 44.46861076177353, 44.479255396020676, 44.52083679503281, 44.58238540518599, 44.62381711908045, 44.67001328048802, 44.688433305394774, 44.682507721479496, 44.71155278747958, 44.66616016198847, 44.63838549157444, 44.56897276230301, 44.452073608783664, 44.269061568923604, 44.01819551185361, 43.89688395581138, 43.80298896888743, 43.71870586386448, 43.65020990298484, 43.569757508904985, 43.42538758918967, 43.279183093179164, 43.15529020505869, 43.06489168584931, 42.95051496826222, 42.863836620028, 42.7341070361172, 42.55317487986905, 42.575855336571045, 42.58998144378715, 42.61251280726482, 42.6174953434154, 42.5655155070358, 42.46980431291966, 42.33554423772781, 42.21220738649302, 42.18275966649894, 42.17950108770195, 42.16852399570913, 42.148589499412104, 42.11985115717988, 42.1340387533274, 42.100938145952625, 42.031901108949, 41.97971850912225, 41.94337423130382, 41.90056037374875, 42.073370730818226, 42.23997643405859, 42.33688476422104, 42.373953192579755, 42.35816902074996, 42.36501746095616, 42.36587301844012, 42.352375282507616, 42.354984759609096, 42.355255404374354, 42.35709658987197, 42.35716533709912, 42.35759286866412, 42.36350768420427, 42.379299016838715, 42.3988448965324, 42.42307923751866, 42.45634256428484, 42.4779835862234, 42.491970414778315, 42.46452199328096, 42.42777026425837, 42.473318536269964, 42.52501198912766, 42.58209264008577, 42.6288819976685], "in_lower_bb": [null, 44.894932128444964, 44.75803008933919, 44.6122145049918, 44.57847221393243, 44.57434445716151, 44.58584952798384, 44.520295264516605, 44.501027595217636, 44.503295906902004, 44.49826559106207, 44.484625402457276, 44.480828299023315, 44.466018749015404, 44.48900402663881, 44.50966982275199, 44.529388271468015, 44.54858884100645, 44.565865030688755, 44.58166885070897, 44.55117075456449, 44.53588208779799, 44.54267379455377, 44.55555254183093, 44.56929150063439, 44.54846785915018, 44.58094969078152, 44.579613055378765, 44.577359376622155, 44.57267810655977, 44.56625406171864, 44.56140504805037, 44.576125001023875, 44.55496731745233, 44.529712899927546, 44.52516971715492, 44.5320317964227, 44.529628733565836, 44.51112103322505, 44.52119961279047, 44.53736000365637, 44.54345995221182, 44.54329107682285, 44.548512441994546, 44.55727034381639, 44.604623774757485, 44.43494677359941, 44.199052331381175, 43.935038818094, 43.77857605406453, 43.61576907100215, 43.47181879652402, 43.368550422533836, 43.29331770250721, 43.195517110751446, 43.12858807890759, 43.066627365019954, 43.02165739433158, 42.97714776571893, 42.9994934618687, 43.01070392444504, 43.02762177599376, 43.07828677633666, 43.166592531637534, 43.28363585344055, 43.412656623336815, 43.40229566878257, 43.37705745857057, 43.33030674093071, 43.25188032641955, 43.220779238226456, 43.18802460397933, 43.087783204967195, 42.93104459481401, 42.815572880919554, 42.66649671951198, 42.55721669460522, 42.47084227852051, 42.31006721252043, 42.135269838011524, 41.97266450842557, 41.851207237696975, 41.76907639121633, 41.756898431076394, 41.81279448814639, 41.78795604418861, 41.68954103111257, 41.57719413613551, 41.48175009701515, 41.40547249109501, 41.38350241081034, 41.34028690682084, 41.33100979494131, 41.328138314150685, 41.33386503173778, 41.323913379972005, 41.3517129638828, 41.41389512013096, 41.244094663428946, 41.127958556212846, 40.98427719273518, 40.8456446565846, 40.79521449296422, 40.78034568708034, 40.7965957622722, 40.844932613506984, 40.84457033350107, 40.84445891229805, 40.845336004290864, 40.844600500587894, 40.846408842820125, 40.847601246672596, 40.84849185404738, 40.861758891051, 40.871631490877746, 40.88232576869619, 40.90000962625124, 40.78921926918177, 40.75915356594142, 40.76617523577896, 40.83871680742025, 40.95979097925004, 41.022652539043825, 41.083336981559874, 41.11318471749238, 41.099515240390915, 41.09780459562564, 41.075773410128036, 41.058404662900884, 41.05364713133587, 41.06985231579572, 41.075210983161284, 41.10229510346759, 41.144410762481336, 41.18421743571517, 41.21754641377659, 41.24887958522168, 41.26189800671903, 41.28085973574163, 41.256951463730026, 41.23615801087233, 41.22234735991423, 41.218348002331496], "out_sma_10": [42.4423, 42.51925, 42.60576666666667, 42.635825, 42.6654, 42.696333333333335, 42.72185714285714, 42.52105, 42.391577777777776, 42.36492, 42.33319, 42.28992, 42.17742, 42.14184, 42.169529999999995, 42.196929999999995, 42.2277, 42.42433, 42.60125, 42.716629999999995, 42.97528, 43.26085, 43.5897, 43.85364, 44.036539999999995, 44.213460000000005, 44.43461, 44.67644, 44.910090000000004, 45.15817, 45.26875, 45.34135, 45.41491], "out_sma_50": [42.4423, 42.51925, 42.60576666666667, 42.635825, 42.6654, 42.696333333333335, 42.72185714285714, 42.52105, 42.391577777777776, 42.36492, 42.34310909090909, 42.32814166666667, 42.27626923076923, 42.282978571428565, 42.33482, 42.38420625, 42.43117647058824, 42.46731666666667, 42.50193157894737, 42.540775000000004, 42.64414285714286, 42.7521, 42.84732608695652, 42.937420833333334, 43.015508, 43.08776538461538, 43.17318888888889, 43.25628928571428, 43.332331034482756, 43.413239999999995, 43.490790322580644, 43.561240624999996, 43.62538181818182], "out_sma_200": [42.4423, 42.51925, 42.60576666666667, 42.635825, 42.6654, 42.696333333333335, 42.72185714285714, 42.52105, 42.391577777777776, 42.36492, 42.34310909090909, 42.32814166666667, 42.27626923076923, 42.282978571428565, 42.33482, 42.38420625, 42.43117647058824, 42.46731666666667, 42.50193157894737, 42.540775000000004, 42.64414285714286, 42.7521, 42.84732608695652, 42.937420833333334, 43.015508, 43.08776538461538, 43.17318888888889, 43.25628928571428, 43.332331034482756, 43.413239999999995, 43.490790322580644, 43.561240624999996, 43.62538181818182], "out_ema_10": [42.4423, 42.47028181818182, 42.52637603305785, 42.56267129977461, 42.602858336179224, 42.64797500232846, 42.68925227463237, 42.403097315608306, 42.21267962186134, 42.196737872432, 42.183694622898905, 42.18002287328092, 42.084345987229845, 42.13631944409714, 42.304370454261296, 42.453575826213786, 42.58614385781127, 42.67624497457285, 42.75783679737779, 42.85255737967273, 43.19054694700496, 43.52302932027678, 43.78107853477191, 44.00444607390428, 44.165383151376226, 44.29789530567146, 44.49722343191301, 44.679546444292455, 44.82171981805747, 44.99224348750157, 45.142253762501284, 45.25188035113741, 45.32933846911243], "out_ema_50": [42.4423, 42.44833529411765, 42.461294694348325, 42.47167529456996, 42.483911557528, 42.49830718272298, 42.51307945006718, 42.45826849124102, 42.41503443276098, 42.40366053343702, 42.39273266938066, 42.383743152934365, 42.35511793125067, 42.35570938492712, 42.38335215414566, 42.41243638339485, 42.442642799732305, 42.46770386640947, 42.493480185373805, 42.52427704084935, 42.610050490227806, 42.704526941591425, 42.79228274780353, 42.879236365536734, 42.958074155123526, 43.03400065884417, 43.126557495752245, 43.21963367238941, 43.30754999896238, 43.40370882253249, 43.49835945694298, 43.58647085078835, 43.6684876801692], "out_ema_200": [42.4423, 42.443831343283584, 42.44716436474345, 42.449938848676354, 42.45325985515719, 42.457217468538715, 42.46137450865276, 42.44798172747213, 42.43711424759679, 42.434008633192846, 42.43093392042476, 42.42827288639069, 42.42056668851615, 42.42006552743639, 42.42643900477534, 42.433389860449225, 42.44084568273332, 42.44722234260662, 42.4539663988991, 42.46217369841254, 42.484555054647245, 42.509775402362195, 42.533979627214315, 42.5586126657495, 42.58180656957289, 42.60481545942789, 42.63257052948333, 42.66110216600588, 42.68896682107051, 42.71952038503996, 42.75034406280076, 42.78014362436493, 42.80897702113742], "out_macd": [0.0, 0.012276923076932178, 0.03632206881438549, 0.05053496568772431, 0.06569737815899401, 0.08219673404777694, 0.09610139482620639, -0.03446676433401308, -0.11719376351272359, -0.11931213878364844, -0.11961215201546338, -0.11541287859862592, -0.15146743214840797, -0.12084045920709485, -0.04039322446153193, 0.028232879392817267, 0.08628087666453155, 0.12271983889548466, 0.1533244977499848, 0.18782416496932797, 0.327002831138671, 0.45686528661450865, 0.547268460715344, 0.6172291417263693, 0.6554350411882695, 0.6782660445707975, 0.7283100951460497, 0.7676584527745618, 0.7866674685487709, 0.8163757576191699, 0.8349509042399177, 0.8342374048203922, 0.8188027553626966], "out_signal": [0.0, 0.002455384615386436, 0.009228721455186247, 0.01748997030169386, 0.027131451873153894, 0.0381445083080785, 0.049735885611704084, 0.03289535562256066, 0.002877531795503808, -0.021560402320326643, -0.041170752259353995, -0.05601917752720838, -0.0751088284514483, -0.08425515460257761, -0.07548276857436849, -0.05473963898093134, -0.02653553585183877, 0.003315539097625917, 0.033317330828097694, 0.06421869765634375, 0.1167755243528092, 0.18479347680514913, 0.2572884735871881, 0.3292766072150244, 0.3945082940096734, 0.45125984412189823, 0.5066698943267285, 0.5588676060162951, 0.6044275785227904, 0.6468172143420663, 0.6844439523216366, 0.7144026428213877, 0.7352826653296496], "out_upper_bb": [null, 42.73689746724922, 42.942674388948795, 42.93603703062724, 42.95710029139512, 42.998055315738775, 43.028621674860496, 43.69195275306827, 43.734375836972745, 43.64209928716196, 43.56335485780867, 43.496212410035895, 43.45551014589108, 43.417068539854135, 43.49909810423455, 43.5763765587926, 43.64874058703018, 43.687685012699944, 43.72570552694164, 43.78154304376203, 44.22753435756877, 44.67018017379362, 45.01182363167131, 45.32603883178798, 45.57652449272715, 45.800625433402445, 46.09797443981287, 46.272447266409536, 46.39899437271111, 46.608302181503106, 46.7758201721414, 46.88078822187983, 46.82781436987334], "out_lower_bb": [null, 42.30160253275078, 42.26885894438454, 42.335612969372754, 42.373699708604875, 42.394611350927896, 42.41509261085378, 41.35014724693173, 41.04877971858281, 41.087740712838034, 41.12286332400951, 41.16007092329744, 41.09702831564738, 41.148888603002995, 41.17054189576545, 41.19203594120739, 41.2136123541463, 41.24694832063339, 41.2781576309531, 41.30000695623798, 41.08093564243123, 40.88058982620638, 40.75529636832869, 40.66944116821202, 40.629545507272844, 40.60976456659755, 40.56433556018713, 40.82832273359046, 41.112345627288896, 41.26649781849689, 41.46820982785861, 41.72141177812018, 42.17679563012666], "overall_sma_10": [44.9038, 44.908649999999994, 44.875, 44.826924999999996, 44.8, 44.78525, 44.78021428571429, 44.8233125, 44.860033333333334, 44.88941, 44.92307, 44.96634, 45.023070000000004, 45.1048, 45.16057, 45.197109999999995, 45.24615, 45.25288, 45.25144, 45.249520000000004, 45.19663, 45.141819999999996, 45.0899, 45.0149, 44.966339999999995, 44.920190000000005, 44.89615, 44.88557, 44.87932, 44.86874, 44.89567, 44.90576, 44.9298, 44.91297, 44.90384, 44.93076, 44.91441, 44.880759999999995, 44.837489999999995, 44.836529999999996, 44.83364, 44.83316, 44.828829999999996, 44.88556, 44.93267, 44.94661000000001, 44.88411000000001, 44.79757, 44.69469, 44.57258, 44.4447, 44.32066, 44.18749, 44.056239999999995, 43.90913, 43.78461, 43.73894, 43.73413, 43.75336, 43.81201, 43.85335, 43.90047, 43.9495, 43.99662, 44.06729, 44.06729, 44.06681, 44.047579999999996, 44.005269999999996, 43.898540000000004, 43.836040000000004, 43.76681, 43.65912, 43.51681, 43.3721, 43.269220000000004, 43.17884, 43.10577, 43.01635, 42.90289, 42.775009999999995, 42.65337, 42.56203, 42.50915, 42.458890000000004, 42.415620000000004, 42.313689999999994, 42.190129999999996, 42.11561, 42.072340000000004, 42.033879999999996, 41.9661, 41.92427, 41.88388, 41.825489999999995, 41.77213, 41.772130000000004, 41.77694, 41.70434, 41.6456, 41.56291, 41.497040000000005, 41.43646, 41.36627, 41.306650000000005, 41.28501, 41.2552, 41.24702, 41.30952, 41.34759, 41.403349999999996, 41.4846, 41.51297, 41.527390000000004, 41.5447, 41.54069, 41.545370000000005, 41.615570000000005, 41.68961, 41.75547, 41.80932, 41.83336, 41.874700000000004, 41.92182, 41.92086, 41.91381, 41.90769, 41.8173, 41.72596, 41.655770000000004, 41.62404, 41.62115, 41.626439999999995, 41.64567, 41.7197, 41.78172, 41.83316, 41.909119999999994, 41.98267, 42.0745, 42.13713, 42.18329, 42.22079, 42.259249999999994, 42.30349, 42.37368, 42.4434, 42.50158, 42.56601, 42.61168, 42.48559, 42.38463, 42.36492, 42.33319, 42.28992, 42.17742, 42.141839999999995, 42.16953, 42.19693, 42.227700000000006, 42.42433, 42.60125, 42.716629999999995, 42.97528, 43.26085, 43.5897, 43.85364, 44.036539999999995, 44.21346, 44.434610000000006, 44.67644, 44.910090000000004, 45.15817, 45.26875, 45.34135, 45.414910000000006], "overall_sma_50": [44.9038, 44.908649999999994, 44.875, 44.826924999999996, 44.8, 44.78525, 44.78021428571429, 44.8233125, 44.860033333333334, 44.88941, 44.92131818181818, 44.956725, 44.988899999999994, 45.02540714285714, 45.04038, 45.0426625, 45.05429411764706, 45.06196111111112, 45.06603684210526, 45.069465, 45.05241904761905, 45.040859090909095, 45.03281304347826, 45.021029166666665, 45.010764, 44.9955576923077, 44.99572222222223, 44.99896428571429, 45.00165172413793, 45.00255666666667, 45.001854838709676, 44.998640625, 45.00159696969697, 44.98924705882353, 44.98021428571428, 44.977558333333334, 44.97374594594595, 44.967857894736845, 44.95955897435898, 44.96105, 44.96082682926829, 44.95924047619047, 44.96141860465116, 44.96568181818182, 44.96964888888889, 44.970830434782606, 44.95467446808511, 44.93238125, 44.90550408163266, 44.883356000000006, 44.858742, 44.833548, 44.811818, 44.794894000000006, 44.77451, 44.755856, 44.735952000000005, 44.710182, 44.68326, 44.667876, 44.644798, 44.620374, 44.597104, 44.573257999999996, 44.555854, 44.529892, 44.50008400000001, 44.469122, 44.434026, 44.39768, 44.37268, 44.345372, 44.310947999999996, 44.27364000000001, 44.237006, 44.199698, 44.156622, 44.113162, 44.061431999999996, 44.00451, 43.948548, 43.894894, 43.837393999999996, 43.79287600000001, 43.748016, 43.69667, 43.636478, 43.575036, 43.517056000000004, 43.451672, 43.388596, 43.321481999999996, 43.256482000000005, 43.19254000000001, 43.126580000000004, 43.06177400000001, 43.014082, 42.970909999999996, 42.918986, 42.866276, 42.812238, 42.756758, 42.706275999999995, 42.654546, 42.606084, 42.561854000000004, 42.51733399999999, 42.473487999999996, 42.430218, 42.373392, 42.322238, 42.273584, 42.21897, 42.160700000000006, 42.101566000000005, 42.056534, 42.013045999999996, 41.987086, 41.967086, 41.94477800000001, 41.91689399999999, 41.886894000000005, 41.862086, 41.841702, 41.811318, 41.78545199999999, 41.758815999999996, 41.729392, 41.709008000000004, 41.695353999999995, 41.6867, 41.68045, 41.674968, 41.669005999999996, 41.66348, 41.658671999999996, 41.66271, 41.67319, 41.68242, 41.695786, 41.707350000000005, 41.723887999999995, 41.734272000000004, 41.744080000000004, 41.759080000000004, 41.778982, 41.796963999999996, 41.818118000000005, 41.85475399999999, 41.889002, 41.89188600000001, 41.901405999999994, 41.919964, 41.937464, 41.955734, 41.957464, 41.974292, 42.00262, 42.032236000000005, 42.065023999999994, 42.096082, 42.124736000000006, 42.16069600000001, 42.227042000000004, 42.298964000000005, 42.367266, 42.435945999999994, 42.486814, 42.537006, 42.600852, 42.669506, 42.740082, 42.817389999999996, 42.89642799999999, 42.983062, 43.067486], "overall_sma_200": [44.9038, 44.908649999999994, 44.875, 44.826924999999996, 44.8, 44.78525, 44.78021428571429, 44.8233125, 44.860033333333334, 44.88941, 44.92131818181818, 44.956725, 44.988899999999994, 45.02540714285714, 45.04038, 45.0426625, 45.05429411764706, 45.06196111111112, 45.06603684210526, 45.069465, 45.05241904761905, 45.040859090909095, 45.03281304347826, 45.021029166666665, 45.010764, 44.9955576923077, 44.99572222222223, 44.99896428571429, 45.00165172413793, 45.00255666666667, 45.001854838709676, 44.998640625, 45.00159696969697, 44.98924705882353, 44.98021428571428, 44.977558333333334, 44.97374594594595, 44.967857894736845, 44.95955897435898, 44.96105, 44.96082682926829, 44.95924047619047, 44.96141860465116, 44.96568181818182, 44.96964888888889, 44.970830434782606, 44.95467446808511, 44.93238125, 44.90550408163266, 44.883356000000006, 44.85962549019608, 44.83643653846154, 44.81539433962264, 44.797266666666665, 44.776827272727274, 44.75900535714286, 44.74138771929825, 44.72578620689655, 44.710225423728815, 44.70479833333333, 44.69466229508197, 44.68547419354839, 44.677950793650794, 44.672165625, 44.667667692307695, 44.6542, 44.64070447761194, 44.62605, 44.608057971014496, 44.589618571428566, 44.57372957746479, 44.557881944444446, 44.53838493150685, 44.51603648648649, 44.494925333333335, 44.471965789473686, 44.45085194805195, 44.43114230769231, 44.40657594936709, 44.3787775, 44.35166543209876, 44.3256243902439, 44.30026987951807, 44.277121428571434, 44.25539176470588, 44.232855813953485, 44.205201149425285, 44.17648181818182, 44.14916404494382, 44.122506666666666, 44.09696373626374, 44.069154347826085, 44.04478602150538, 44.02252127659575, 43.99961263157895, 43.97653020833334, 43.95436907216495, 43.931630612244895, 43.90221212121212, 43.874816, 43.84606732673267, 43.8169862745098, 43.79155048543689, 43.7671125, 43.743140000000004, 43.72261320754717, 43.70211028037383, 43.68305555555556, 43.664350458715596, 43.64506818181819, 43.6260027027027, 43.608737500000004, 43.589906194690265, 43.57064561403509, 43.55197130434783, 43.53451637931034, 43.5177735042735, 43.50784491525423, 43.49840588235294, 43.48760166666667, 43.475863636363634, 43.46321475409836, 43.450458536585366, 43.437675806451615, 43.4214824, 43.40588888888889, 43.39099527559055, 43.37577109375, 43.36100697674419, 43.34669153846154, 43.33450305343512, 43.32366439393939, 43.313314285714284, 43.30394402985075, 43.29542444444444, 43.28646470588235, 43.27728467153285, 43.26949202898551, 43.26184604316547, 43.25582071428572, 43.2495829787234, 43.24335633802817, 43.23691398601399, 43.23139583333333, 43.22701517241379, 43.22394520547945, 43.22055782312925, 43.21760608108109, 43.215145637583895, 43.212878, 43.19898741721854, 43.18686118421053, 43.17992091503268, 43.17307077922078, 43.16655741935484, 43.156860256410255, 43.15184968152866, 43.15127215189873, 43.151106918238995, 43.151304375, 43.15087204968944, 43.15071234567901, 43.1514981595092, 43.16101036585366, 43.172272121212124, 43.182934939759036, 43.19387305389222, 43.203966666666666, 43.21396804733728, 43.22679294117647, 43.2400865497076, 43.25300174418605, 43.26749075144509, 43.28214482758621, 43.296219428571426, 43.309751704545455], "overall_ema_10": [44.9038, 44.90556363636363, 44.88777024793388, 44.85048474830953, 44.82172388498053, 44.80168317862043, 44.79228623705308, 44.852779648497965, 44.90751062149833, 44.952290508498635, 45.00467405240798, 45.06676967924289, 45.12281155574418, 45.191391272881596, 45.20204740508494, 45.17929333143313, 45.190403634808916, 45.19074842848002, 45.18141235057456, 45.17290101410646, 45.089009920632556, 45.03611720779027, 45.00333226091931, 44.95727184984307, 44.92220424078069, 44.86642165154783, 44.890708623993675, 44.926307055994826, 44.95368759126849, 44.967344392856035, 44.96979086688221, 44.95691980017635, 44.98224347287156, 44.909417386894916, 44.86645058927766, 44.86975048213627, 44.86370493992967, 44.8430313144879, 44.80688016639919, 44.84548377250843, 44.8648321775069, 44.870171781596554, 44.90339509403354, 44.94805053148198, 44.98371407121253, 44.991038785537526, 44.84930446089433, 44.673903649822634, 44.48144844076398, 44.357203269715974, 44.23282085704034, 44.127544337578456, 44.05366354892782, 44.014179267304584, 43.95216485506738, 43.92064397232785, 43.89049052281369, 43.88067406412029, 43.86740605246206, 43.961441315650774, 43.98417925825972, 44.00978302948523, 44.046458842306095, 44.09395723461408, 44.14592864650243, 44.079177983501985, 44.019327441047075, 43.95112245176579, 43.848118369626555, 43.75160593878536, 43.69885940446075, 43.650466785467884, 43.55667282447372, 43.43447776547849, 43.3432454444824, 43.23538263639469, 43.1646221570502, 43.118963583041065, 43.00467929521541, 42.855228514267154, 42.732950602582214, 42.639014129385444, 42.56304792404263, 42.5253664833076, 42.508045304524394, 42.473364340065416, 42.35582536914443, 42.232566211118176, 42.143954172733054, 42.072326141327046, 42.022466842903945, 41.93447287146686, 41.91055053120016, 41.91806861643649, 41.90500159526622, 41.88294675976327, 41.87275643980632, 41.84607345075062, 41.695732823341416, 41.59879958273389, 41.48469056769136, 41.374710464474745, 41.34241765275206, 41.325614443160774, 41.31186636258609, 41.35830884211589, 41.38930723445846, 41.43565137364782, 41.47356930571185, 41.486247613764235, 41.49398441126164, 41.530041791032254, 41.5210887381173, 41.49801805845961, 41.48439659328513, 41.49217903086966, 41.50734647980245, 41.659865301656545, 41.791635246809896, 41.866228838299, 41.902787231335545, 41.90822591654726, 41.9056757499023, 41.898352886283696, 41.81019781605029, 41.74592548585933, 41.70382994297581, 41.65627904425293, 41.62262830893422, 41.60033225276436, 41.62754457044357, 41.67777283036291, 41.726741406660565, 41.78691569635864, 41.85362193338434, 41.89421794549628, 41.918687409951495, 41.97018060814213, 42.013184133934466, 42.08684156412819, 42.13947037065034, 42.18054848507755, 42.206285124154356, 42.24919691976265, 42.31228838889671, 42.39710868182458, 42.45690710331102, 42.5163239936181, 42.57717417659663, 42.631324326306334, 42.35570172152336, 42.173901408519114, 42.16501024333382, 42.157735653636756, 42.15878371661189, 42.06696849540973, 42.12210149624432, 42.29273758783626, 42.44405802641148, 42.578356567063935, 42.66987355487049, 42.75262381762131, 42.84829221441744, 43.18705726634154, 43.52017412700671, 43.77874246755095, 44.00253474617805, 44.16381933778204, 44.29661582182167, 44.49617658149045, 44.67868993031037, 44.8210190338903, 44.991670118637515, 45.1417846425216, 45.25149652569949, 45.32902443011776], "overall_ema_50": [44.9038, 44.90418039215686, 44.900396847366395, 44.89185971609712, 44.88403384487763, 44.87726781174517, 44.872276917166936, 44.88218762629765, 44.892839091933034, 44.9030728530337, 44.916301368601005, 44.93316013845979, 44.950487191853526, 44.97203671374162, 44.98293723477136, 44.98662204909406, 44.996574125600176, 45.00424965008645, 45.00954966380855, 45.014453598561154, 45.002573065284246, 44.99455451370447, 44.98911316022587, 44.97973617355035, 44.971291617724845, 44.95733508369642, 44.959008217669115, 44.96400789540758, 44.96843503676415, 44.970802290224384, 44.971194357274406, 44.968363206008746, 44.97337641361625, 44.95801655425875, 44.94684335605252, 44.94440244012889, 44.94017097188855, 44.93271328671645, 44.92139904017855, 44.925234371936256, 44.92628008284071, 44.92502204037637, 44.930036862322396, 44.93862365203524, 44.946685469602485, 44.94971741197102, 44.92076770954079, 44.88013368171566, 44.830536282432696, 44.790048585082396, 44.746246679785045, 44.70340563351897, 44.664887765537834, 44.63240197081086, 44.59478228568102, 44.5627829803602, 44.53109737328725, 44.50385826060933, 44.476557936663866, 44.47295174306921, 44.45779677275277, 44.44474591891934, 44.43559902013819, 44.43058337228963, 44.428591867493964, 44.403109833474595, 44.37749768314226, 44.34874091125433, 44.310931463754166, 44.2719655239991, 44.240182562273645, 44.20851657943938, 44.16640220377509, 44.116135450685874, 44.069726217325645, 44.01797224801876, 43.97202039515528, 43.93050979142371, 43.87403489764239, 43.807708038911315, 43.74398223346382, 43.684073126269155, 43.62670555268997, 43.57686611925115, 43.53189489888836, 43.484263726382935, 43.419269070446354, 43.350980087291596, 43.288008319162515, 43.22769426743066, 43.17163174713926, 43.10758736489851, 43.056423154510334, 43.01310852100012, 42.96734740252953, 42.9209298573323, 42.87802672567221, 42.8328492070184, 42.761725708703956, 42.69901489659792, 42.63125744967252, 42.56257284380301, 42.50902488914407, 42.4596513640796, 42.41221405568432, 42.379080171147685, 42.34573585071052, 42.31822464087874, 42.29179230202075, 42.262439662725825, 42.23366947987383, 42.21243930419251, 42.1837475667732, 42.152784917095815, 42.12416982230774, 42.10075924104077, 42.080164760999956, 42.09059751547055, 42.10212702466779, 42.10603969036709, 42.10452048682328, 42.09778242851649, 42.08979880386878, 42.080998850775885, 42.05482242525526, 42.0313666438727, 42.0110934421522, 41.98878781696976, 41.968490255519974, 41.950118088636835, 41.942270320455, 41.94076168043716, 41.94101024198864, 41.94558631093027, 41.95375155363888, 41.95858090447658, 41.9613345944971, 41.970768531967806, 41.98002074640045, 41.997208168110234, 42.01207451445885, 42.02593041585263, 42.037544909348604, 42.0534176580016, 42.074703240040755, 42.10231487768621, 42.12677311777695, 42.1525349562955, 42.17992574232312, 42.20718355634966, 42.16436851492419, 42.13265994571148, 42.13235955568358, 42.13207094565677, 42.1333034575918, 42.11449940043134, 42.124526874924236, 42.16123562492721, 42.19903030630261, 42.23760558840839, 42.270707330039436, 42.30420900337122, 42.34242825814098, 42.43533303233153, 42.536661148710685, 42.630999927192626, 42.72427836142037, 42.809192935482315, 42.89095791840458, 42.98912427454558, 43.08758998926928, 43.18068449949402, 43.28181844069034, 43.38124909007503, 43.473953047326994, 43.56038233958868], "overall_ema_200": [44.9038, 44.90389651741293, 44.90293933813519, 44.90074790193484, 44.898673793457874, 44.896811367652326, 44.89535055802395, 44.89763562709834, 44.900184526331195, 44.902708063382626, 44.90606818215494, 44.91044760322803, 44.91507001513621, 44.920890213990575, 44.924164938229474, 44.92568469008789, 44.92881618570891, 44.93143791520435, 44.93350718967993, 44.9355081131657, 44.9332791767163, 44.93193411028131, 44.93117655694518, 44.92937380513479, 44.92773227473543, 44.92462449090722, 44.925374495972825, 44.92697773481887, 44.92846949865152, 44.92946781209778, 44.92997858013661, 44.929670335558136, 44.931327347144624, 44.92784846806856, 44.925313657441016, 44.924908546421705, 44.924028859392635, 44.922297228950924, 44.919530092344445, 44.920521832719125, 44.920834053289084, 44.920569037833474, 44.92188576382518, 44.9241456069712, 44.92633520292174, 44.9273069919474, 44.92018453431608, 44.909880210591545, 44.89699981048616, 44.88606548401366, 44.87399617571502, 44.861854920235274, 44.85050512003393, 44.84041551684952, 44.82880043707987, 44.818352671536786, 44.807770057889655, 44.79810567920419, 44.78825089632654, 44.78423446949742, 44.777291837960135, 44.770801371910785, 44.76523618413058, 44.76068358528351, 44.756893698862775, 44.7471614232522, 44.73723941904074, 44.72636340492093, 44.71301252526998, 44.69912483845138, 44.68681016344192, 44.674331455347975, 44.659010744349494, 44.64135491604751, 44.62435337459431, 44.605703092260036, 44.58819559880472, 44.57153196100567, 44.550824180299145, 44.52726075561956, 44.503931792877076, 44.48116928747532, 44.45868203088353, 44.437757831571254, 44.41778113672975, 44.39688082691155, 44.371308878385065, 44.34450879004293, 44.31864502098778, 44.29308636406253, 44.26826062909674, 44.24109883179229, 44.21683814689884, 44.194301448919745, 44.17093725539816, 44.147183650866836, 44.12409625135572, 44.100234597113385, 44.069577536445586, 44.040652386829215, 44.0101105720349, 43.978963203158926, 43.951282972281724, 43.924404534746586, 43.897793544351096, 43.874604553860046, 43.85126321501567, 43.82930238700557, 43.80756007469706, 43.78503012370505, 43.76258007272291, 43.74198027100428, 43.71948096482514, 43.69634384079703, 43.67372449909756, 43.652366046370226, 43.63170170760037, 43.6189106458332, 43.60662894786471, 43.5926515453984, 43.577473918081, 43.56110800844836, 43.54452185911057, 43.527814178920416, 43.50677622689136, 43.48637745846458, 43.4667557922112, 43.44661195348273, 43.42695611314957, 43.40778242048142, 43.39128707301394, 43.376486206615795, 43.36226345829126, 43.34928272736299, 43.33738737684197, 43.324845213888324, 43.31194924161083, 43.30090397552515, 43.290016373778634, 43.28134257901467, 43.27233718021851, 43.26331292966908, 43.2539476268863, 43.24587153109639, 43.239407137752146, 43.23482398215262, 43.229761056957074, 43.225322638479895, 43.22159803511194, 43.21814929844416, 43.197226419852676, 43.17890376890887, 43.16841716424311, 43.15803490390239, 43.148139034211816, 43.13326998909528, 43.12567725288538, 43.1250297180308, 43.12502942232901, 43.12560325892275, 43.12516641057526, 43.125164754748646, 43.12669346365662, 43.14246268292372, 43.161136686078706, 43.17885970412768, 43.197076025479646, 43.21391706005199, 43.23063629328531, 43.25216429036705, 43.27453081484101, 43.29629170225553, 43.32080223258135, 43.34564300638651, 43.36951919537769, 43.39248815860777], "overall_macd": [0.0, 0.000773789173784678, -0.007068669897172697, -0.023104001990965628, -0.03463819093065723, -0.04174858749672694, -0.04377241856705183, -0.014944680305141844, 0.01010890015993482, 0.029622572602264086, 0.05148174534082273, 0.0764610773115848, 0.09745786358713104, 0.12276921621227643, 0.12125794871103324, 0.10488350324754236, 0.1039020032035296, 0.09811191623795423, 0.08823749578072437, 0.0791126649862477, 0.037310445247143775, 0.01104249023505588, -0.005060807740051132, -0.026059564754852715, -0.04106588931340127, -0.06424103374743595, -0.050985764757044194, -0.03311926324312253, -0.019509676435987444, -0.012461599291540892, -0.01062664883031772, -0.015593264294253117, -0.003575732087426786, -0.035162272585353094, -0.052217684398996767, -0.04811331833391819, -0.04818638402841202, -0.054594781549411664, -0.06743332910518518, -0.04680901930865389, -0.03548559688335473, -0.03081242436343956, -0.01414013906307332, 0.006749430776970655, 0.02265608030091215, 0.02527176206125148, -0.03778172672549829, -0.11282954014275504, -0.1918165217073522, -0.2369406067313804, -0.27956556671622224, -0.31131485939134507, -0.3272652754827803, -0.3268348006201407, -0.33580767871215045, -0.33057893443994146, -0.3246295885350463, -0.30975155868323156, -0.2968624861932625, -0.23736064892968045, -0.2118174926812415, -0.18631994869535617, -0.15731965128538405, -0.1251317299381327, -0.09273570347018989, -0.11424040406117797, -0.13208436715598282, -0.15299933120854092, -0.1883509488427748, -0.21927029657509678, -0.22949291606253297, -0.23718422288531116, -0.2642872783973331, -0.3024530651557953, -0.32507123922403736, -0.3536618743005917, -0.36435753569332263, -0.3632164437851415, -0.39193477412732847, -0.4345142662857171, -0.4629225377341868, -0.4772239180686384, -0.4825993708313092, -0.4705738780290645, -0.44986246483039594, -0.43750722697011923, -0.4619615878833443, -0.48774250782524575, -0.49701425412929723, -0.4982315567421054, -0.48967039432488235, -0.4980914734073991, -0.4779211909403429, -0.4447858278571388, -0.422188197773643, -0.40465799531194335, -0.3828658652315582, -0.3694781181289031, -0.4111614716168077, -0.4276944525931725, -0.4510420080294395, -0.47148534054469593, -0.4568174632783695, -0.4358996966078408, -0.4145436150670321, -0.36777581767673695, -0.33001442863675123, -0.2874627485782213, -0.2508486089474289, -0.22735264645666575, -0.2075099106424645, -0.1765560873049168, -0.1671642760028007, -0.1648092753985395, -0.15878060796900684, -0.1439435539091889, -0.12681773031350474, -0.05048248128196775, 0.012962884555072662, 0.047948708107675486, 0.06407550766475367, 0.06524293742982223, 0.062342856049980355, 0.057062816723323806, 0.016226742416421303, -0.012506099190609632, -0.030272216128416574, -0.0495981229471667, -0.06186886905363309, -0.0684802072389914, -0.05293660943847556, -0.027886364900318483, -0.004488180548186449, 0.02271766964847899, 0.051440000490316606, 0.06722256738360954, 0.07498472016458635, 0.09402019917914117, 0.10824548673551249, 0.13503686032828455, 0.15113794379465162, 0.16116086737890356, 0.1637228631514276, 0.1734529411709076, 0.19137647305316818, 0.2178045795358159, 0.23181629168562523, 0.2447551967410604, 0.25747194347404445, 0.2664155832964852, 0.13001968192322266, 0.040852298432227485, 0.03188694329332975, 0.024499420682587925, 0.021503505011118307, -0.021748605614803296, 0.001760978431725846, 0.0752347439561376, 0.13707960590311785, 0.18857424582279236, 0.21871307486728853, 0.24328779192645555, 0.27203792304772634, 0.4057522659712518, 0.5304361270541165, 0.615943583719563, 0.6812859661928385, 0.7151435482879407, 0.733887311487365, 0.780095247766269, 0.8158479585515437, 0.8314907039411352, 0.8580507955832175, 0.8736844765497125, 0.8702250017907005, 0.8522288320873059], "overall_signal": [0.0, 0.0001547578347569356, -0.001289927711628991, -0.005652742567496319, -0.011449832240128502, -0.01750958329144819, -0.02276215034656892, -0.02119865633828351, -0.014937145038639842, -0.006025201510459057, 0.005476187859797301, 0.019673165750154802, 0.03523010531755005, 0.052737927496495335, 0.06644193173940291, 0.0741302460410308, 0.08008459747353057, 0.0836900612264153, 0.08459954813727712, 0.08350217150707123, 0.07426382625508575, 0.06161955905107978, 0.0482834856928536, 0.03341487560331234, 0.01851872261996962, 0.0019667713464885054, -0.008623735874218035, -0.013522841347998936, -0.014720208365596638, -0.01426848655078549, -0.013540119006691938, -0.013950748064204176, -0.011875744868848698, -0.01653305041214958, -0.02366997720951902, -0.028558645434398854, -0.03248419315320149, -0.03690631083244353, -0.04301171448699186, -0.04377117545132427, -0.04211405973773037, -0.03985373266287221, -0.034711013942912435, -0.02641892499893582, -0.016603923938966227, -0.008228786738922687, -0.014139374736237808, -0.033877407817541255, -0.06546523059550345, -0.09976030582267885, -0.13572135800138752, -0.17084005827937904, -0.20212510172005932, -0.22706704150007562, -0.24881516894249062, -0.2651679220419808, -0.2770602553405939, -0.28359851600912145, -0.28625131004594967, -0.27647317782269587, -0.263542040794405, -0.24809762237459526, -0.22994202815675302, -0.20897996851302897, -0.18573111550446117, -0.17143297321580456, -0.1635632520038402, -0.16145046784478034, -0.16683056404437924, -0.17731851055052278, -0.18775339165292482, -0.1976395578994021, -0.2109691019989883, -0.2292658946303497, -0.24842696354908722, -0.26947394569938815, -0.28845066369817507, -0.3034038197155684, -0.32111001059792044, -0.3437908617354798, -0.3676171969352212, -0.3895385411619047, -0.4081507070957856, -0.4206353412824414, -0.42648076599203233, -0.4286860581876497, -0.4353411641267887, -0.4458214328664801, -0.45605999711904355, -0.46449430904365596, -0.46952952609990123, -0.47524191556140083, -0.4757777706371893, -0.4695793820811792, -0.460101145219672, -0.4490125152381263, -0.4357831852368127, -0.4225221718152308, -0.4202500317755462, -0.4217389159390715, -0.4275995343571451, -0.43637669559465525, -0.4404648491313981, -0.43955181862668663, -0.43455017791475575, -0.42119530586715204, -0.4029591304210719, -0.37985985405250183, -0.3540576050314873, -0.328716613316523, -0.3044752727817114, -0.2788914356863525, -0.25654600374964215, -0.23819865807942164, -0.2223150480573387, -0.20664074922770875, -0.19067614544486797, -0.16263741261228795, -0.12751735317881585, -0.09242414092151759, -0.06112421120426334, -0.03585078147744623, -0.01621205397196091, -0.0015570798329039674, 0.0019996846169610867, -0.0009014721445530574, -0.006775620941325762, -0.015340121342493952, -0.024645870884721782, -0.0334127381555757, -0.037317512412155675, -0.03543128290978824, -0.02924266243746788, -0.01885059602027851, -0.004792476718159485, 0.009610532102194322, 0.022685369714672728, 0.03695233560756642, 0.05121096583315563, 0.06797614473218141, 0.08460850454467546, 0.09991897711152109, 0.11267975431950239, 0.12483439168978344, 0.1381428079624604, 0.1540751622771315, 0.16962338815883024, 0.18464974987527627, 0.19921418859502993, 0.21265446753532097, 0.19612751041290133, 0.1650724680167666, 0.1384353630720792, 0.11564817459418096, 0.09681924067756843, 0.07310567141909409, 0.05883673282162044, 0.062116335048523874, 0.07710898921944268, 0.09940204054011262, 0.12326424740554781, 0.14726895630972936, 0.17222274965732876, 0.21892865292011338, 0.281230147746914, 0.34817283494144385, 0.41479546119172284, 0.4748650786109665, 0.5266695251862462, 0.5773546697022508, 0.6250533274721094, 0.6663408027659146, 0.7046828013293751, 0.7384831363734427, 0.7648315094568943, 0.7823109739829767], "overall_upper_bb": [null, 44.922367871555025, 44.99196991066081, 45.041635495008194, 45.021527786067566, 44.99615554283849, 44.974579043444734, 45.126329735483395, 45.21903907144903, 45.27552409309799, 45.34437077257429, 45.42882459754272, 45.49697170097667, 45.58479553669888, 45.59175597336119, 45.57565517724801, 45.579199963826106, 45.575333381215785, 45.56620865352177, 45.55726114929103, 45.568529245435506, 45.57227791220201, 45.57029620544622, 45.56414745816907, 45.5576184993656, 45.56883214084982, 45.56135030921848, 45.55883694462124, 45.553400623377854, 45.54558189344022, 45.52604593828136, 45.48617495194964, 45.443574998976125, 45.37290268254768, 45.34046710007246, 45.32578028284508, 45.278528203577295, 45.23670126643416, 45.20568896677496, 45.18407038720953, 45.19194999634363, 45.195460047788174, 45.215338923177164, 45.25001755800545, 45.27923965618361, 45.272746225242514, 45.36357322640059, 45.47927766861883, 45.597141181906, 45.63053394593548, 45.66257092899785, 45.68200120347598, 45.64776957746617, 45.64848229749279, 45.64628288924856, 45.6026319210924, 45.55642263498005, 45.510042605668424, 45.47090223428106, 45.3850965381313, 45.287346075554964, 45.193508224006244, 45.058703223663336, 44.88626746836246, 44.692784146559454, 44.439243376663185, 44.40345433121743, 44.404652541429435, 44.4283232590693, 44.45866967358043, 44.46861076177353, 44.479255396020676, 44.52083679503281, 44.58238540518599, 44.62381711908045, 44.67001328048802, 44.688433305394774, 44.682507721479496, 44.71155278747958, 44.66616016198847, 44.63838549157444, 44.56897276230301, 44.452073608783664, 44.269061568923604, 44.01819551185361, 43.89688395581138, 43.80298896888743, 43.71870586386448, 43.65020990298484, 43.569757508904985, 43.42538758918967, 43.279183093179164, 43.15529020505869, 43.06489168584931, 42.95051496826222, 42.863836620028, 42.7341070361172, 42.55317487986905, 42.575855336571045, 42.58998144378715, 42.61251280726482, 42.6174953434154, 42.5655155070358, 42.46980431291966, 42.33554423772781, 42.21220738649302, 42.18275966649894, 42.17950108770195, 42.16852399570913, 42.148589499412104, 42.11985115717988, 42.1340387533274, 42.100938145952625, 42.031901108949, 41.97971850912225, 41.94337423130382, 41.90056037374875, 42.073370730818226, 42.23997643405859, 42.33688476422104, 42.373953192579755, 42.35816902074996, 42.36501746095616, 42.36587301844012, 42.352375282507616, 42.354984759609096, 42.355255404374354, 42.35709658987197, 42.35716533709912, 42.35759286866412, 42.36350768420427, 42.379299016838715, 42.3988448965324, 42.42307923751866, 42.45634256428484, 42.4779835862234, 42.491970414778315, 42.46452199328096, 42.42777026425837, 42.473318536269964, 42.52501198912766, 42.58209264008577, 42.6288819976685, 42.693960863186014, 42.76072025964079, 42.853511119172616, 42.91809522939749, 42.96356704016741, 43.00176334419815, 43.02056148753378, 43.14681478418718, 43.20704428856182, 43.20564287176556, 43.20584849929905, 43.206024059227225, 43.225192856967645, 43.23583931947548, 43.33772030094652, 43.4412662745637, 43.53856597525381, 43.61190165508175, 43.686786015637175, 43.78154304376208, 44.2275343575688, 44.67018017379363, 45.01182363167132, 45.32603883178798, 45.57652449272714, 45.80062543340244, 46.097974439812845, 46.2724472664095, 46.398994372711044, 46.60830218150304, 46.77582017214131, 46.880788221879726, 46.82781436987322], "overall_lower_bb": [null, 44.894932128444964, 44.75803008933919, 44.6122145049918, 44.57847221393243, 44.57434445716151, 44.58584952798384, 44.520295264516605, 44.501027595217636, 44.503295906902004, 44.49826559106207, 44.484625402457276, 44.480828299023315, 44.466018749015404, 44.48900402663881, 44.50966982275199, 44.529388271468015, 44.54858884100645, 44.565865030688755, 44.58166885070897, 44.55117075456449, 44.53588208779799, 44.54267379455377, 44.55555254183093, 44.56929150063439, 44.54846785915018, 44.58094969078152, 44.579613055378765, 44.577359376622155, 44.57267810655977, 44.56625406171864, 44.56140504805037, 44.576125001023875, 44.55496731745233, 44.529712899927546, 44.52516971715492, 44.5320317964227, 44.529628733565836, 44.51112103322505, 44.52119961279047, 44.53736000365637, 44.54345995221182, 44.54329107682285, 44.548512441994546, 44.55727034381639, 44.604623774757485, 44.43494677359941, 44.199052331381175, 43.935038818094, 43.77857605406453, 43.61576907100215, 43.47181879652402, 43.368550422533836, 43.29331770250721, 43.195517110751446, 43.12858807890759, 43.066627365019954, 43.02165739433158, 42.97714776571893, 42.9994934618687, 43.01070392444504, 43.02762177599376, 43.07828677633666, 43.166592531637534, 43.28363585344055, 43.412656623336815, 43.40229566878257, 43.37705745857057, 43.33030674093071, 43.25188032641955, 43.220779238226456, 43.18802460397933, 43.087783204967195, 42.93104459481401, 42.815572880919554, 42.66649671951198, 42.55721669460522, 42.47084227852051, 42.31006721252043, 42.135269838011524, 41.97266450842557, 41.851207237696975, 41.76907639121633, 41.756898431076394, 41.81279448814639, 41.78795604418861, 41.68954103111257, 41.57719413613551, 41.48175009701515, 41.40547249109501, 41.38350241081034, 41.34028690682084, 41.33100979494131, 41.328138314150685, 41.33386503173778, 41.323913379972005, 41.3517129638828, 41.41389512013096, 41.244094663428946, 41.127958556212846, 40.98427719273518, 40.8456446565846, 40.79521449296422, 40.78034568708034, 40.7965957622722, 40.844932613506984, 40.84457033350107, 40.84445891229805, 40.845336004290864, 40.844600500587894, 40.846408842820125, 40.847601246672596, 40.84849185404738, 40.861758891051, 40.871631490877746, 40.88232576869619, 40.90000962625124, 40.78921926918177, 40.75915356594142, 40.76617523577896, 40.83871680742025, 40.95979097925004, 41.022652539043825, 41.083336981559874, 41.11318471749238, 41.099515240390915, 41.09780459562564, 41.075773410128036, 41.058404662900884, 41.05364713133587, 41.06985231579572, 41.075210983161284, 41.10229510346759, 41.144410762481336, 41.18421743571517, 41.21754641377659, 41.24887958522168, 41.26189800671903, 41.28085973574163, 41.256951463730026, 41.23615801087233, 41.22234735991423, 41.218348002331496, 41.21095913681399, 41.26246974035921, 41.3018888808274, 41.35846477060252, 41.44713295983258, 41.54691665580185, 41.665618512466224, 41.47590521581282, 41.36087571143818, 41.380067128234444, 41.38659150070096, 41.38738594077278, 41.325907143032346, 41.34940068052453, 41.33338969905348, 41.321673725436284, 41.300814024746195, 41.29801834491825, 41.29909398436282, 41.30000695623793, 41.0809356424312, 40.88058982620637, 40.755296368328686, 40.66944116821202, 40.62954550727286, 40.60976456659757, 40.56433556018716, 40.8283227335905, 41.112345627288946, 41.26649781849695, 41.468209827858686, 41.72141177812027, 42.17679563012678]}, "alignment": "consistent"}

3605_QCOM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657742700.0, 1657746300.0, 1657749900.0, 1657753500.0, 1657820100.0, 1657823700.0, 1657827300.0, 1657830900.0, 1657834500.0, 1657838100.0, 1657841700.0, 1657908300.0, 1657911900.0, 1657915500.0, 1657919100.0, 1657922700.0, 1657926300.0, 1658165700.0, 1658169300.0, 1658172900.0, 1658176500.0, 1658180100.0, 1658183700.0, 1658187300.0, 1658253900.0, 1658257500.0, 1658261100.0, 1658264700.0, 1658268300.0, 1658271900.0, 1658338500.0, 1658342100.0, 1658345700.0, 1658349300.0, 1658352900.0, 1658356500.0, 1658360100.0, 1658426700.0, 1658430300.0, 1658433900.0, 1658437500.0, 1658441100.0, 1658444700.0, 1658511300.0, 1658514900.0, 1658518500.0, 1658522100.0, 1658525700.0, 1658529300.0, 1658532900.0, 1658772300.0, 1658775900.0, 1658779500.0, 1658783100.0, 1658786700.0, 1658790300.0, 1658856900.0, 1658860500.0, 1658864100.0, 1658867700.0, 1658871300.0, 1658874900.0, 1658878500.0, 1658945100.0, 1658948700.0, 1658952300.0, 1658955900.0, 1658959500.0, 1658963100.0, 1659029700.0, 1659033300.0, 1659036900.0, 1659040500.0, 1659044100.0, 1659047700.0, 1659051300.0, 1659117900.0, 1659121500.0, 1659125100.0, 1659128700.0, 1659132300.0, 1659135900.0, 1659375300.0, 1659378900.0, 1659382500.0, 1659386100.0, 1659389700.0, 1659393300.0, 1659396900.0, 1659463500.0, 1659467100.0, 1659470700.0, 1659474300.0, 1659477900.0, 1659481500.0, 1659548100.0, 1659551700.0, 1659555300.0, 1659558900.0, 1659562500.0, 1659566100.0, 1659569700.0, 1659636300.0, 1659639900.0, 1659643500.0, 1659647100.0, 1659650700.0, 1659654300.0, 1659720900.0, 1659724500.0, 1659728100.0, 1659731700.0, 1659735300.0, 1659738900.0, 1659742500.0, 1659981900.0, 1659985500.0, 1659989100.0, 1659992700.0, 1659996300.0, 1659999900.0, 1660066500.0, 1660070100.0, 1660073700.0, 1660077300.0, 1660080900.0, 1660084500.0, 1660088100.0, 1660154700.0, 1660158300.0, 1660161900.0, 1660165500.0, 1660169100.0, 1660172700.0, 1660239300.0, 1660242900.0, 1660246500.0, 1660250100.0, 1660253700.0, 1660257300.0, 1660260900.0, 1660327500.0, 1660331100.0], "input_window": [[136.02, 136.48, 135.43, 136.53, 134.1, 136.15, 136.25, 137.8, 139.18, 141.005, 141.9, 144.29, 144.2064, 142.66, 142.74, 142.6651, 143.41, 144.9, 144.28, 144.455, 144, 142.68, 141.47, 141.53, 144.5, 145.81, 146.33, 147.83, 148.1799, 147, 148, 150.72, 151.49, 151.1299, 151.25, 151.465, 151.81, 151.8, 152.415, 154.04, 154.725, 154.395, 154.39, 155, 154.285, 154.2298, 153.52, 152.665, 152.915, 153.37, 152.98, 152.477, 153.38, 152.99, 152.29, 152, 151.42, 150.87, 150.29, 150.53, 150.78, 150.285, 150.02, 152.11, 152.08, 150.83, 150.78, 151.3, 153.46, 148.42, 143.65, 146.6677, 146.61, 146.61, 145.965, 146.77, 144.68, 142.18, 142.5, 143.2, 144.1126, 144.36, 145.52, 147.981, 147.45, 148.42, 146.87, 147.259, 147.055, 145.37, 146.8937, 148.02, 148.82, 147.28, 147.76, 147.68, 148, 148.84, 149.5, 149.86, 150.145, 149.89, 149.69, 148.41, 148.92, 148.67, 149.6, 150.19, 149.28, 150.64, 148.57, 148.86, 150.59, 149.57, 150.16, 150.16, 148.888, 147.72, 147.43, 147.1, 147.0701, 146.36, 143.595, 143.365, 141.7965, 142.44, 142.68, 142.7, 145.3, 145.995, 146.34, 145.4, 146.28, 145.66, 148.38, 151.28, 149.65, 149.34, 149, 148.62, 147.68, 149.24, 149.5101], [136.02, 136.57, 135.74, 136.53, 134.195, 136.205, 136.25, 137.84, 139.26, 141.29, 141.94, 144.3796, 144.27, 142.68, 142.76, 142.7936, 143.42, 144.935, 144.28, 144.49, 144.11, 142.75, 141.53, 141.63, 144.59, 145.94, 146.41, 147.83, 148.1799, 147.03, 148.3, 150.72, 151.68, 151.205, 151.27, 151.53, 151.87, 151.8899, 152.45, 154.105, 154.76, 154.43, 154.43, 155.16, 154.555, 154.42, 153.595, 152.665, 152.98, 153.44, 152.995, 152.585, 153.38, 153.01, 152.39, 152.08, 151.7859, 150.93, 150.35, 150.55, 150.825, 150.36, 150.02, 152.36, 152.0927, 150.95, 150.84, 151.305, 153.475, 149.38, 143.79, 146.99, 146.64, 146.88, 146.03, 146.8, 144.99, 142.38, 142.52, 143.26, 144.14, 144.36, 145.69, 147.981, 147.59, 148.42, 147.0444, 147.33, 147.055, 145.6, 146.9799, 148.07, 148.84, 147.38, 147.79, 147.86, 148.04, 149, 149.5, 149.91, 150.23, 149.915, 149.765, 148.47, 148.98, 148.68, 149.6577, 150.215, 149.5324, 150.8, 148.645, 148.8797, 150.68, 149.6803, 150.16, 150.2, 148.95, 147.79, 147.57, 147.1285, 147.17, 146.5, 143.61, 143.38, 141.81, 142.47, 142.71, 142.73, 145.3, 146.18, 146.34, 145.44, 146.31, 145.7, 148.7, 151.5, 149.7828, 149.36, 149.0029, 148.74, 147.68, 149.41, 149.56], [135.85, 136.46, 135.425, 136.36, 133.87, 135.95, 136.08, 137.77, 139.1605, 141.005, 141.64, 144.05, 144.0855, 142.62, 142.666, 142.6651, 143.31, 144.26, 144.14, 144.41, 143.97, 142.6, 141.44, 141.495, 144.38, 145.785, 146.31, 147.55, 148.02, 146.99, 147.78, 150.47, 151.48, 151.12, 151.18, 151.41, 151.78, 151.65, 152.33, 153.93, 154.71, 154.36, 154.33, 154.69, 154.27, 154.1267, 153.45, 152.415, 152.73, 153.33, 152.8, 152.44, 153.27, 152.88, 152.29, 151.95, 151.37, 150.79, 150.21, 150.46, 150.76, 150.28, 149.85, 152.0902, 152, 150.825, 150.71, 151.13, 153.35, 148.4, 143.54, 146.65, 146.35, 146.61, 145.94, 146.61, 144.62, 142.1625, 142.419, 143.13, 144.09, 144.2043, 145.2201, 147.67, 147.41, 148.23, 146.86, 147.259, 146.9101, 145.3, 146.77, 147.99, 148.75, 147.24, 147.68, 147.4, 147.55, 148.84, 149.4103, 149.81, 150.14, 149.85, 149.63, 148.37, 148.9, 148.57, 149.56, 150.16, 149.18, 150.64, 148.52, 148.78, 150.59, 149.56, 150.09, 149.91, 148.82, 147.66, 147.43, 146.9, 147.06, 145.93, 143.52, 143.271, 141.68, 142.4, 142.62, 142.6, 145.014, 145.95, 146.16, 145.37, 146.26, 145.56, 148.34, 151.27, 149.65, 149.275, 148.87, 148.57, 147.45, 149.14, 149.44], [135.8832, 136.57, 135.74, 136.375, 133.97, 136.015, 136.08, 137.79, 139.2, 141.2701, 141.68, 144.05, 144.11, 142.6277, 142.74, 142.79, 143.34, 144.68, 144.145, 144.44, 144.08, 142.67, 141.46, 141.52, 144.565, 145.93, 146.39, 147.705, 148.05, 147, 147.78, 150.6, 151.5403, 151.15, 151.22, 151.427, 151.825, 151.76, 152.4, 154.105, 154.76, 154.42, 154.39, 154.935, 154.3, 154.42, 153.5212, 152.43, 152.75, 153.42, 152.81, 152.5481, 153.32, 152.9, 152.39, 151.97, 151.735, 150.9, 150.35, 150.51, 150.7836, 150.34, 149.8655, 152.3, 152.06, 150.93, 150.71, 151.17, 153.38, 148.925, 143.59, 146.95, 146.4165, 146.815, 145.96, 146.63, 144.875, 142.34, 142.44, 143.13, 144.13, 144.2043, 145.2862, 147.9, 147.505, 148.23, 147.03, 147.28, 146.92, 145.58, 146.77, 148.0059, 148.78, 147.33, 147.77, 147.4, 147.56, 148.99, 149.47, 149.895, 150.2142, 149.89, 149.74, 148.41, 148.9, 148.58, 149.62, 150.1906, 149.29, 150.8, 148.57, 148.8797, 150.67, 149.6803, 150.09, 149.97, 148.95, 147.72, 147.57, 146.95, 147.09, 146.02, 143.56, 143.271, 141.73, 142.41, 142.71, 142.62, 145.09, 146.18, 146.22, 145.44, 146.3, 145.575, 148.7, 151.5, 149.78, 149.32, 148.87, 148.68, 147.45, 149.14, 149.49], [8493, 6437, 13892, 9502, 22533, 22794, 5687, 4710, 6538, 42791, 29501, 27598, 21211, 10385, 16108, 6197, 20580, 30721, 9188, 8946, 12226, 23210, 17158, 13739, 25455, 14239, 10349, 19109, 11240, 126767, 81500, 19975, 12173, 7779, 9154, 13553, 15926, 12273, 12184, 16609, 8169, 5354, 7411, 67988, 8058, 15952, 6177, 12445, 8102, 16592, 14116, 5231, 4551, 2620, 4683, 8591, 17102, 11595, 13049, 16223, 4613, 17302, 15609, 32111, 13899, 21498, 11895, 23697, 42181, 117916, 41950, 64154, 21399, 17617, 11965, 28916, 28198, 58829, 31700, 9132, 17694, 32618, 41133, 28345, 10485, 4996, 10774, 13693, 11723, 18587, 5361, 9722, 7964, 8829, 6727, 28479, 16268, 19122, 6422, 5207, 7066, 17685, 12340, 10548, 18751, 6743, 7680, 11261, 18669, 10305, 9020, 6411, 4883, 5634, 8354, 12095, 8636, 5422, 5359, 15374, 9055, 37177, 9188, 4206, 5383, 5392, 5080, 22390, 15313, 20856, 12515, 5890, 6169, 7307, 7985, 16889, 5779, 4198, 5518, 5923, 42777, 7907, 8961]], "output_timestamps": [1660334700.0, 1660338300.0, 1660341900.0, 1660345500.0, 1660584900.0, 1660588500.0, 1660592100.0, 1660595700.0, 1660599300.0, 1660602900.0, 1660606500.0, 1660673100.0, 1660676700.0, 1660680300.0, 1660683900.0, 1660687500.0, 1660691100.0, 1660757700.0, 1660761300.0, 1660764900.0, 1660768500.0, 1660772100.0, 1660775700.0, 1660779300.0, 1660845900.0, 1660849500.0, 1660853100.0, 1660856700.0, 1660860300.0, 1660863900.0, 1660930500.0, 1660934100.0, 1660937700.0], "output_window": [[149.465, 149.73, 150.33, 150.68, 150.1, 149.27, 149.64, 150.35, 150.67, 151, 152.35, 150.425, 149.17, 150.56, 150.77, 151.44, 149.73, 148.09, 147.39, 147.06, 147.58, 147.79, 149.39, 148.73, 148.96, 150.15, 150.855, 151.11, 151.82, 151.32, 150.16, 147.815, 147.53], [149.59, 149.76, 150.36, 150.88, 150.3299, 149.33, 149.73, 150.456, 150.77, 151.03, 152.365, 150.635, 149.28, 150.68, 150.915, 151.525, 149.96, 148.49, 147.4, 147.24, 147.66, 147.86, 149.44, 148.83, 149.13, 150.1564, 150.91, 151.4, 151.83, 151.45, 150.2099, 147.88, 147.63], [149.465, 149.7017, 150.305, 150.68, 150.06, 149.2301, 149.63, 150.3428, 150.67, 150.99, 152.3, 150.425, 149.17, 150.56, 150.76, 151.44, 149.72, 148.09, 147.13, 147.01, 147.55, 147.78, 149.3, 148.65, 148.83, 149.9, 150.84, 150.88, 151.73, 151.32, 149.47, 147.815, 147.5], [149.565, 149.7017, 150.315, 150.8775, 150.22, 149.2301, 149.7, 150.4514, 150.715, 151.015, 152.365, 150.54, 149.27, 150.68, 150.87, 151.525, 149.96, 148.49, 147.2, 147.03, 147.63, 147.7998, 149.36, 148.82, 149.11, 149.93, 150.88, 151.35, 151.81, 151.41, 149.6, 147.83, 147.5], [5778, 3800, 10492, 5353, 28190, 6103, 8504, 5195, 2731, 4911, 9385, 8197, 4141, 2903, 11886, 3068, 7918, 10996, 6535, 7837, 9122, 6344, 7828, 12114, 7890, 14165, 6675, 79960, 9040, 8642, 38959, 5296, 7040]], "text": {"content": "Ex-Qualcomm VP charged with fraud for hiding role in microchip startup the tech giant bought for $150 million\nBy MarketWatch\nPublished on: 2022-08-12T16:03:00Z\n\nKarim Arabi\u2019s contract stated that anything he created while working for Qualcomm belonged to the company.\n\nArticle Content:\n\nTalk about double-dipping.\nA former vice president for research and development for Qualcomm \n        QCOM,\n        +0.11%\n       has been charged with fraud for allegedly being secretly behind a microchip startup the tech giant bought for $150 million.\nFederal prosecutors say that the terms of Karim Arabi\u2019s contract with Qualcomm stated that anything he created while working for Qualcomm belonged to the company, meaning that the company unknowingly paid for something  it already owned.\nArabi, 56, of San Diego, was allegedly instrumental in developing the new microchip technology for Abreezio LLC that caught Qualcomm\u2019s eye, but he allegedly took elaborate steps to conceal his role in the business. He was one of four people arrested this week on fraud and money laundering charges in the case.\nProsecutors said Abreezio\u2019s chief executive Sanjiv Taneja, 59, of Cupertino, Calif., approached Qualcomm in 2015, claiming his company\u2019s technology had been invented by Sheida Alan, a\u00a0 graduate student in Canada, who is Arabi\u2019s younger sister. Qualcomm agreed to buy Abreezio in October 2015.\nIn truth, prosecutors say Arabi played a key role in Abreezio\u2019s development, including writing the patents for its technology, which were filed in Alan\u2019s name, choosing Taneja as CEO and even selecting the company\u2019s name. Investigators say he also advised his co-defendants on how best to pitch Qualcomm using his knowledge of what types of technology his employer was looking for.\nIn a statement, Qualcomm said it was pleased that charges had been filed.\n\u201cProtecting intellectual property is a cornerstone of innovation. We thank the U.S. Department of Justice for its work in this case\u201d the company said.\nProsecutors say Arabi went so far as to write emails in his sister\u2019s name and that his co-defendants routinely referred to him by her name.\nAli Akbar Shokouhi, 63, of San Diego, who provided funding for Abreezio was charged in the case for also allegedly obscuring his role in the venture, as he had previously been a Qualcomm employee and the company had flagged a previous business he had tried to sell them over conflict of interest issues.\nProsecutors say Arabi, Shokouhi and Taneja were arrested in California on Tuesday, Alan was arrested in Canada and awaits extradition to the United States to face charges.\nMessages left with attorneys for Shokouhi and Taneja weren\u2019t immediately returned. No attorneys were listed immediately in court documents for Arabi and Alan and they couldn\u2019t immediately be reached.\nAs a result of the alleged fraud, prosecutors say Qualcomm paid nearly $92 million to Alan, over $10 million to Taneja, and more than $24 million to two entities controlled by Shokouhi. According to court documents, the defendants then laundered the money through various foreign real estate purchases and interest-free loans.\n\u201cCorporate fraud is a serious crime with serious consequences, not only hurting the individual organization, but also impacting shareholders, as well as entire communities,\u201d said Thomas Tyan, the acting special agent in charge of the FBI\u2019s San Diego field office.\nLukas is a reporter for MarketWatch focusing on financial investigations. You can follow him on Twitter\u00a0@lalpert1.\nLukas is a reporter for MarketWatch focusing on financial investigations. You can follow him on Twitter\u00a0@lalpert1.\n\nSource: MarketWatch\n", "timestamp_ms": 1660320180000, "published_utc": "2022-08-12T16:03:00Z", "article_url": "https://www.marketwatch.com/story/ex-qualcomm-vp-charged-with-fraud-for-hiding-role-in-microchip-startup-the-tech-giant-bought-for-150-million-11660237281", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 8.49985849632606, "input_bin_label": ">+4%", "output_percentage_change": 0.1439629470920273, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.549106880026386, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [135.8832, 136.2266, 136.0644, 136.14204999999998, 135.70764, 135.75886666666665, 135.80474285714286, 136.0529, 136.40257777777776, 136.88933, 137.46901, 138.21701000000002, 139.05401, 139.67928, 140.55628000000002, 141.23378, 141.95978, 142.64878000000002, 143.14328, 143.46027, 143.70027, 143.56227, 143.29727, 143.1865, 143.369, 143.683, 143.988, 144.2905, 144.68099999999998, 144.93699999999998, 145.30700000000002, 146.1, 147.10802999999999, 148.07103, 148.73653000000002, 149.28623, 149.82972999999998, 150.23523, 150.67023, 151.38073, 152.07873, 152.46072999999998, 152.7457, 153.1242, 153.4322, 153.7315, 153.90112, 153.96812, 154.00312, 153.93462, 153.73962, 153.55243000000002, 153.44543, 153.24193, 153.05093, 152.80593, 152.62731000000002, 152.47431, 152.23431, 151.94331, 151.74067, 151.51986, 151.17441000000002, 151.11441, 151.08141, 150.97741000000002, 150.87491, 150.90191, 151.20490999999998, 151.04640999999998, 150.32705, 149.98805, 149.64315, 149.09465, 148.48465000000002, 148.05464999999998, 147.47115, 146.58815, 145.49415, 144.91465, 144.96865, 144.69408, 144.58105, 144.68955, 144.84404999999998, 145.00405, 145.21955, 145.71355, 146.16155, 146.40654999999998, 146.67055, 147.05071, 147.40009, 147.34309, 147.36959, 147.28659, 147.33959, 147.51059, 147.76559, 148.19709, 148.54151000000002, 148.72992, 148.82592, 148.93392, 149.04692, 149.16492, 149.37092, 149.49098, 149.47298, 149.56348, 149.39906, 149.29803, 149.39103, 149.51806, 149.63706000000002, 149.77606, 149.70906, 149.462, 149.29, 148.905, 148.757, 148.47102999999998, 147.76003, 147.1191, 146.2831, 145.52709999999996, 144.9031, 144.3931, 144.1451, 144.06810000000002, 143.9811, 143.9231, 144.1971, 144.4275, 145.12449999999998, 146.0335, 146.74050000000003, 147.4105, 147.7885, 148.0385, 148.1615, 148.5315, 148.85049999999998], "in_sma_50": [135.8832, 136.2266, 136.0644, 136.14204999999998, 135.70764, 135.75886666666665, 135.80474285714286, 136.0529, 136.40257777777776, 136.88933, 137.32484545454545, 137.885275, 138.3641, 138.66864285714286, 138.94006666666667, 139.1806875, 139.42535294117647, 139.71727777777778, 139.95031578947368, 140.1748, 140.36076190476192, 140.46572727272726, 140.50895652173912, 140.55108333333334, 140.71164000000002, 140.91234615384616, 141.11522222222223, 141.35057142857144, 141.58158620689656, 141.7622, 141.95632258064515, 142.2264375, 142.50867575757576, 142.7628323529412, 143.00446571428571, 143.238425, 143.47049459459458, 143.68863947368422, 143.9120076923077, 144.1668325, 144.4252024390244, 144.6631738095238, 144.88937906976744, 145.11768863636362, 145.32174, 145.51952826086955, 145.6897765957447, 145.83019791666666, 145.97141836734696, 146.12039000000001, 146.458926, 146.778488, 147.130088, 147.460588, 147.828988, 148.148088, 148.461188, 148.723388, 148.946388, 149.13118599999999, 149.31325800000002, 149.43905800000002, 149.554168, 149.747614, 149.93401400000002, 150.09681400000002, 150.244214, 150.37401400000002, 150.558714, 150.648414, 150.638614, 150.724214, 150.823344, 150.929244, 150.957144, 150.97114399999998, 150.940844, 150.833544, 150.72134400000002, 150.643944, 150.570944, 150.44303, 150.317948, 150.252948, 150.178648, 150.11470799999998, 150.01880799999998, 149.929208, 149.81960800000002, 149.64910799999998, 149.489308, 149.361026, 149.24882599999998, 149.09672600000002, 148.966126, 148.825726, 148.706502, 148.637702, 148.572102, 148.501602, 148.449686, 148.396524, 148.32492399999998, 148.23512399999998, 148.165324, 148.09752400000002, 148.055224, 148.041036, 148.019836, 148.02563600000002, 147.98136399999999, 147.952158, 147.96824800000002, 147.91585400000002, 147.876454, 147.85725399999998, 147.82205399999998, 147.753054, 147.636854, 147.59735400000002, 147.667354, 147.648754, 147.591624, 147.520744, 147.436144, 147.351744, 147.308444, 147.314044, 147.367044, 147.428044, 147.46984400000002, 147.49455799999998, 147.514834, 147.468334, 147.492234, 147.557634, 147.61263399999999, 147.653434, 147.692434, 147.754434, 147.768034, 147.790716, 147.80491600000002], "in_sma_200": [135.8832, 136.2266, 136.0644, 136.14204999999998, 135.70764, 135.75886666666665, 135.80474285714286, 136.0529, 136.40257777777776, 136.88933, 137.32484545454545, 137.885275, 138.3641, 138.66864285714286, 138.94006666666667, 139.1806875, 139.42535294117647, 139.71727777777778, 139.95031578947368, 140.1748, 140.36076190476192, 140.46572727272726, 140.50895652173912, 140.55108333333334, 140.71164000000002, 140.91234615384616, 141.11522222222223, 141.35057142857144, 141.58158620689656, 141.7622, 141.95632258064515, 142.2264375, 142.50867575757576, 142.7628323529412, 143.00446571428571, 143.238425, 143.47049459459458, 143.68863947368422, 143.9120076923077, 144.1668325, 144.4252024390244, 144.6631738095238, 144.88937906976744, 145.11768863636362, 145.32174, 145.51952826086955, 145.6897765957447, 145.83019791666666, 145.97141836734696, 146.12039000000001, 146.25155882352942, 146.37264615384615, 146.5037283018868, 146.62217777777778, 146.72704727272728, 146.82067142857142, 146.90688771929825, 146.9757344827586, 147.0329254237288, 147.09087666666667, 147.1514131147541, 147.20284193548386, 147.24510634920634, 147.3240890625, 147.39694923076922, 147.4504803030303, 147.49912985074627, 147.55311323529412, 147.63756086956522, 147.65595285714286, 147.59868591549295, 147.5896763888889, 147.57360547945206, 147.56335405405406, 147.541976, 147.52997631578947, 147.4954961038961, 147.42940000000002, 147.36624303797467, 147.31329, 147.2739901234568, 147.23655487804876, 147.21305662650602, 147.22123452380953, 147.22457294117646, 147.23626395348836, 147.23389310344828, 147.23441704545453, 147.2308842696629, 147.2125411111111, 147.207678021978, 147.2163543478261, 147.2331677419355, 147.23419787234042, 147.23983789473684, 147.24150625000001, 147.24478969072166, 147.26259795918367, 147.28489494949497, 147.310996, 147.3397405940594, 147.3647431372549, 147.38780388349517, 147.3976326923077, 147.41194095238095, 147.4229603773585, 147.44349345794393, 147.46892962962963, 147.4856366972477, 147.51576727272726, 147.52526486486488, 147.53735803571428, 147.56508053097346, 147.5836350877193, 147.6054295652174, 147.62581379310348, 147.63713162393162, 147.63783389830508, 147.6372638655462, 147.63153666666668, 147.6270611570248, 147.61388852459018, 147.5809300813008, 147.54617258064516, 147.49964319999998, 147.4592492063492, 147.4218535433071, 147.3843390625, 147.3665534883721, 147.35742615384615, 147.34874351145038, 147.33428333333333, 147.3265067669173, 147.31343582089553, 147.32370666666668, 147.35441470588236, 147.3721197080292, 147.3862347826087, 147.39690935251798, 147.40607428571428, 147.40638581560285, 147.41859436619717, 147.43307972027972], "in_ema_10": [135.8832, 136.00807272727272, 135.95933223140494, 136.0349081893313, 135.6594703367256, 135.72411209368457, 135.7888189857419, 136.15267007924336, 136.70673006483545, 137.5364336894108, 138.2898093822452, 139.33711676729152, 140.20491371869306, 140.64542031529433, 141.0262529852408, 141.34693426065155, 141.709309849624, 142.24943533151054, 142.59408345305408, 142.92970464340786, 143.13884925369732, 143.05360393484324, 142.76385776487174, 142.53770180762234, 142.90630147896374, 143.45606484642488, 143.98950760162035, 144.66505167405302, 145.2804968242252, 145.59313376527516, 145.99074580795238, 146.8287920246883, 147.68542983838134, 148.31535168594837, 148.84346956123048, 149.31320236827946, 149.7698928467741, 150.131730510997, 150.54414314536118, 151.1915716643864, 151.84037681631614, 152.30939921334956, 152.6876902654678, 153.09629203538276, 153.31514802894952, 153.51603020550414, 153.51697016813975, 153.31933922847796, 153.21582300511832, 153.2529460950968, 153.17241044144282, 153.05889945208958, 153.10637227898238, 153.06885004644013, 152.9454227652692, 152.7680731715839, 152.58024168584134, 152.27474319750655, 151.924789888869, 151.66755536362007, 151.50683620659822, 151.2946841690349, 151.03483250193764, 151.2648629561308, 151.4094333277434, 151.32226363179004, 151.21094297146456, 151.20349879483462, 151.59922628668286, 151.1130033254678, 149.74518453901908, 149.2369691682883, 148.7241565922359, 148.37703721182936, 147.93757590058766, 147.69983482775353, 147.1862284954347, 146.3050960417193, 145.60235130686124, 145.1528328874319, 144.9668632715352, 144.82821540398334, 144.9114853305318, 145.45485163407147, 145.82760588242212, 146.2644048128908, 146.40360393781975, 146.56294867639798, 146.62786709887106, 146.43734580816724, 146.49782838850047, 146.77202322695493, 147.13710991296313, 147.17218083787893, 147.28087523099185, 147.30253427990243, 147.34934622901108, 147.6476469146454, 147.97898383925533, 148.3273504139362, 148.67041397503868, 148.892156888668, 149.04631018163747, 148.93061742133972, 148.92505061745976, 148.862314141558, 149.00007520672926, 149.21653426005122, 149.22989166731463, 149.51536590962104, 149.34348119878084, 149.25915734445704, 149.51567419091938, 149.54560615620676, 149.64458685507824, 149.70375288142765, 149.56670690298625, 149.23094201153418, 148.9289525548916, 148.56914299945674, 148.30020790864643, 147.8856246525289, 147.09914744297816, 146.40312063516396, 145.55346233786142, 144.9819237309775, 144.56884668898158, 144.21451092734856, 144.3736907587397, 144.70211062078704, 144.97809050791665, 145.0620740519318, 145.2871514970351, 145.33948758848325, 145.95048984512266, 146.959491691464, 147.47231138392507, 147.80825476866596, 148.00129935618122, 148.1246994732392, 148.00202684174116, 148.20893105233367, 148.4418526791821], "in_ema_50": [135.8832, 135.9101333333333, 135.90346143790848, 135.9219531462258, 135.84540596402087, 135.85205671052987, 135.8609956630581, 135.9366428919578, 136.0646176805085, 136.26875424205718, 136.48095995805494, 136.77778505773907, 137.06532289861207, 137.2834553339606, 137.49743747772686, 137.70498894918856, 137.92596977471058, 138.1908337051141, 138.42433042256062, 138.66023903344058, 138.872778679188, 139.02168931921986, 139.11730934591714, 139.21153250882236, 139.42147241043716, 139.67670878649844, 139.93997510859654, 140.24448588865158, 140.55058448125348, 140.80350273689058, 141.07709086485565, 141.45053828192013, 141.8462152120409, 142.21106951745108, 142.5643609089236, 142.91191538308345, 143.26144811315862, 143.59472465774064, 143.94002957312335, 144.3386558643734, 144.74733602655485, 145.12665618237622, 145.48992456738108, 145.86031968238575, 146.19128753797847, 146.51398214433226, 146.7887750014173, 147.00999951116563, 147.2350975695513, 147.47764276290224, 147.68675481141588, 147.8773957992035, 148.09083125805824, 148.27942611068343, 148.44062508673505, 148.5790319460788, 148.70279539917374, 148.78896028548064, 148.8501775291873, 148.9152686064741, 148.98853650425943, 149.04153507271985, 149.07384742280928, 149.2003632101501, 149.3125058293599, 149.37593697330658, 149.42825317043182, 149.4965569676698, 149.64884885129058, 149.6204626218282, 149.38397389156043, 149.28852393502865, 149.17589554541968, 149.08331140638361, 148.96082860613328, 148.86942356275551, 148.712779501471, 148.4628665798447, 148.2266757335763, 148.02680609696546, 147.87399017159427, 147.7300807531004, 147.6342422921945, 147.64466416308886, 147.63918713708537, 147.66235626896437, 147.63755798390696, 147.6235361021851, 147.59594645111903, 147.51688972754576, 147.48759993430866, 147.5079254270809, 147.55781070445028, 147.5488769513346, 147.55754844343912, 147.5513700731082, 147.55170850161375, 147.60811208978575, 147.68112730195102, 147.76794583912942, 147.86387737484984, 147.94333316407142, 148.013790687049, 148.02932830716475, 148.06347229511908, 148.08372828354578, 148.14397423321066, 148.2242340672024, 148.26602880966504, 148.36540022889386, 148.3734237493294, 148.39327771994394, 148.4825609466128, 148.52953110556916, 148.59072596417428, 148.6448151420498, 148.6567831756949, 148.6200465805696, 148.57886828329237, 148.51499109571228, 148.45910909195888, 148.3634577550193, 148.1750868626656, 147.98276973079635, 147.7375630746867, 147.52863903254215, 147.33967279597186, 147.1545875882867, 147.0736233691382, 147.0385793154465, 147.00647816582114, 146.94504764951444, 146.91975166325898, 146.8670163039155, 146.93889801748747, 147.11776476189974, 147.222166143786, 147.30443413814734, 147.36582887782785, 147.417365000266, 147.41864480417712, 147.4861489295035, 147.56473132442497], "in_ema_200": [135.8832, 135.89003383084577, 135.888540956907, 135.8933813453955, 135.87424322255575, 135.87564378750542, 135.87767718265462, 135.8967052703894, 135.92957387466413, 135.98271343810032, 136.0394028566267, 136.11911029088913, 136.19862163127831, 136.26259256032034, 136.32704437564055, 136.39135239180334, 136.4604931640242, 136.5422793016956, 136.61792826386778, 136.6957598234313, 136.7692348500638, 136.82794893115772, 136.8740389915442, 136.92026745929005, 136.9963344497449, 137.08522664427483, 137.17781145378456, 137.28255959852305, 137.38969830898552, 137.48532320143343, 137.58775779644407, 137.71723284324563, 137.85477580002924, 137.98706658808865, 138.11873756731165, 138.25115808902996, 138.3862211926217, 138.51929361856574, 138.65741009997305, 138.81111746216237, 138.96981281079758, 139.1235460166603, 139.2754510314199, 139.43126743906745, 139.57921502673844, 139.72688452895994, 139.86414139931856, 139.98917481823082, 140.11614820312403, 140.24852483791884, 140.3735146405266, 140.4946547933572, 140.6222701685477, 140.7444366345323, 140.86031288692502, 140.9708570373039, 141.07796293743021, 141.1756946494956, 141.26698126989862, 141.35895160552153, 141.45272920148648, 141.54115975669558, 141.6239890128479, 141.7302179778942, 141.83300187861167, 141.92351927285435, 142.01094694178116, 142.10208179808183, 142.2142998896432, 142.28107302506965, 142.29409717407393, 142.34042456537668, 142.3809825299003, 142.42510210671722, 142.46027522008322, 142.50176501888836, 142.52537929730738, 142.52353472718494, 142.52270353586965, 142.52874628675653, 142.54467915952512, 142.56119279972884, 142.58830729923403, 142.64115996292327, 142.68955638120266, 142.74468517342953, 142.78732512195262, 142.83202835457, 142.87270468935043, 142.89964295114794, 142.9381539665594, 142.9885793002255, 143.04620537684016, 143.08883019896118, 143.13540900295163, 143.1778427442158, 143.22144629899972, 143.27884484328828, 143.3404483771859, 143.4056677963184, 143.47341438540977, 143.53726100844054, 143.59897980437648, 143.64685065209412, 143.69912079485937, 143.7476867570996, 143.8061177346409, 143.8696449213609, 143.92357880274042, 143.9920009042057, 144.03755313401462, 144.08573369984532, 144.15124878740906, 144.2062642223602, 144.26480885696358, 144.32157692803858, 144.36763088895364, 144.40098779553122, 144.4325202552772, 144.45756980497595, 144.4837631402498, 144.4990490791528, 144.48970530722093, 144.47757888625358, 144.45023979285804, 144.42993889939677, 144.41282507950228, 144.39498602398484, 144.40190158593526, 144.41959410746824, 144.4375085939611, 144.44748363282716, 144.4659166315055, 144.47695228691342, 144.518972662168, 144.5884356207534, 144.64009297776082, 144.68665921678806, 144.72828449821304, 144.76760505046963, 144.7942955474799, 144.83753638780345, 144.88382955807407], "in_macd": [0.0, 0.054787464387459295, 0.03087693119374535, 0.06244700426196914, -0.10538210663057157, -0.07253731195515911, -0.0407923894948965, 0.12095411544686385, 0.35877882313118903, 0.7061562570931983, 1.0029692750737524, 1.4131450666531293, 1.7231899738261234, 1.828219003960811, 1.8986307055881468, 1.9361483555173606, 1.9873528008406538, 2.1117169354860437, 2.1424100103736237, 2.1655751259080773, 2.1303275654190372, 1.965956085657865, 1.7182467372904853, 1.5093776268910801, 1.571438835246056, 1.7110430430997212, 1.837615649901295, 2.020741018194286, 2.168708289441554, 2.1761617550690175, 2.2194240229530067, 2.452983645677449, 2.683027411109123, 2.8015502767765383, 2.8680676185185234, 2.9040106342021943, 2.9308262660432263, 2.9132507494965125, 2.9173354502135567, 3.0233011222828736, 3.12411979843651, 3.140383777776975, 3.1149452000205997, 3.1029925228608306, 3.0076108809509208, 2.9081795560248906, 2.7254367281652208, 2.46415574647267, 2.256893943192523, 2.122237043834076, 1.9438906179112507, 1.7611156048046723, 1.659422183085212, 1.5273327822156944, 1.3657546729052115, 1.1900937077998037, 1.0201588353348825, 0.8087835496676519, 0.5900845816985623, 0.4247781585694952, 0.3122494434846601, 0.18514062746680793, 0.045592231698236674, 0.12994500160380085, 0.17540720022947198, 0.11888433932102771, 0.05569538175092248, 0.042248815201674006, 0.2075285842562664, -0.020728332686786644, -0.6249099247910408, -0.8231159023679879, -1.011583652294462, -1.115926377709286, -1.2531643947413045, -1.292958688487289, -1.4494019820091921, -1.7576763346886537, -1.9711941171618719, -2.0609736434054184, -2.0280547691699553, -1.9732248275989264, -1.8214745904410279, -1.4733161471926053, -1.2152624820014921, -0.9413997815582889, -0.811833280851431, -0.6811263839346111, -0.5996765201515473, -0.6359231907471212, -0.5621458165328477, -0.3993464969458387, -0.20549464830133957, -0.16694411562201594, -0.09973849468383378, -0.07546356665892517, -0.0428212319766601, 0.09731531208470301, 0.2442904926218432, 0.3905611840099539, 0.5261731367042444, 0.6005634342658084, 0.640036591224117, 0.5575721234139337, 0.5256974307032465, 0.46920646142049804, 0.5025630357839361, 0.5684878386523451, 0.5418170962996101, 0.635202502190765, 0.5232371933910827, 0.45425768144386325, 0.5378531329787108, 0.5182683370817642, 0.5297005529792216, 0.5230482941755099, 0.4305082248087615, 0.2549795867030866, 0.10258558719917232, -0.06743917693862045, -0.18871283343474943, -0.3669333582287493, -0.6986225630305682, -0.9735856429974774, -1.300846339347629, -1.4881776958686999, -1.5940563632755982, -1.6660233378732983, -1.5063846616991725, -1.2771932810875626, -1.0798815922199196, -0.9752085414863529, -0.8134822647978126, -0.7353379481353102, -0.41644609948934885, 0.061505589330010935, 0.2980602675864361, 0.44330327456697205, 0.5161483281891606, 0.5521819362613485, 0.47600106581921864, 0.5457054999079105, 0.6220185978417021], "in_signal": [0.0, 0.01095749287749186, 0.014941380540742559, 0.024442505284987877, -0.0015224170981240105, -0.015725396069531033, -0.020738794754604127, 0.007599787285689472, 0.0778355944547894, 0.20349972698247118, 0.36339363660072743, 0.5733439226112078, 0.8033131328541909, 1.008294307075515, 1.1863615867780415, 1.3363189405259055, 1.4665257125888551, 1.595563957168293, 1.7049331678093593, 1.7970615594291028, 1.8637147606270896, 1.884163025633245, 1.850979767964693, 1.7826593397499706, 1.7404152388491878, 1.7345407996992945, 1.7551557697396947, 1.808272819430613, 1.8803599134328013, 1.9395202817600445, 1.995501029998637, 2.0869975531344, 2.2062035247293443, 2.3252728751387832, 2.433831823814731, 2.527867585892224, 2.608459321922425, 2.6694176074372424, 2.7190011759925055, 2.779861165250579, 2.8487128918877653, 2.9070470690656074, 2.948626695256606, 2.9794998607774508, 2.985122064812145, 2.969733563054694, 2.9208741960767997, 2.829530506155974, 2.7150031935632843, 2.596449963617443, 2.4659380944762046, 2.324973596541898, 2.191863313850561, 2.058957207523588, 1.9203167005999129, 1.7742721020398913, 1.6234494486988895, 1.460516268892642, 1.2864299314538261, 1.11409957687696, 0.9537295501985, 0.8000117656521616, 0.6491278588613766, 0.5452912874098614, 0.47131446997378357, 0.4008284438432324, 0.3318018314247705, 0.2738912281801512, 0.2606186993953743, 0.20434929297894214, 0.03849744942494554, -0.13382522093364116, -0.30937690720580535, -0.47068680130650153, -0.6271823199934622, -0.7603375936922275, -0.8981504713556205, -1.070055644022227, -1.250283338650156, -1.4124213996012085, -1.535548073514958, -1.6230834243317518, -1.662761657553607, -1.624872555481407, -1.542950540785424, -1.422640388939997, -1.300478967322284, -1.1766084506447496, -1.0612220645461092, -0.9761622897863117, -0.8933589951356189, -0.7945564954976629, -0.6767441260583984, -0.5747841239711219, -0.47977499811366425, -0.3989127118227164, -0.3276944158535052, -0.24269247026586357, -0.14529587768832222, -0.03812446534866701, 0.07473505506191527, 0.1799007309026939, 0.27192790296697855, 0.32905674705636956, 0.36838488378574497, 0.3885491993126956, 0.41135196660694373, 0.442779141016024, 0.46258673207274126, 0.49710988609634604, 0.5023353475552934, 0.4927198143330074, 0.5017464780621481, 0.5050508498660713, 0.5099807904887014, 0.512594291226063, 0.4961770779426028, 0.44793757969469955, 0.37886718119559415, 0.28960590956875126, 0.19394216096805114, 0.08176705712869106, -0.0743108669031608, -0.25416582212202415, -0.46350192556714515, -0.6684370796274561, -0.8535609363570846, -1.0160534166603274, -1.1141196656680965, -1.1467343887519899, -1.133363829445576, -1.1017327718537313, -1.0440826704425477, -0.9823337259811001, -0.8691562006827499, -0.6830238426801978, -0.48680702062687103, -0.3007849615881024, -0.13739830363264982, 0.0005177443461498454, 0.0956144086407636, 0.18563262689419302, 0.2729098210836949], "in_upper_bb": [null, 137.19788187463783, 136.95175580237017, 136.93034303350126, 137.76683775446654, 137.61768791322766, 137.51888302588497, 138.17166041388086, 139.28873200404112, 140.99803445982943, 142.17654107514133, 143.92472423264005, 145.0989039248865, 145.52884217594013, 145.87699627716097, 146.15337872558382, 146.4716520836759, 146.98814923863182, 147.30258794991292, 147.60731714449136, 147.9241417428476, 148.0309984098914, 147.89428410049027, 147.76018652517357, 147.36570776228, 147.35989532104276, 147.16853512414028, 147.42123665819435, 147.83254676482483, 148.14347746968517, 148.56994376259257, 149.7162439418548, 150.91667274980279, 151.78800095031764, 152.53380319145154, 153.1971358085614, 153.8531021613258, 154.44641188709235, 155.05093252073672, 155.89905255825397, 156.716640393371, 157.16681790723297, 157.21091648288862, 157.0446560075275, 157.0669239319115, 157.14637623374813, 157.02123508832244, 156.87351391327186, 156.71507596784988, 156.26153402573536, 155.6872278553014, 155.57221627942894, 155.56886297577114, 155.48439693312645, 155.38698823467914, 155.32952644087675, 155.33864817435114, 155.4563608930615, 155.67707685356876, 155.70249468904203, 155.52412358391373, 155.3986618458076, 155.2690636930667, 154.86754152830713, 154.5631719025783, 154.17468275935423, 153.95653551941567, 153.8838451186251, 153.99607941686037, 153.9453918188863, 155.26484975177019, 155.29265656182014, 155.1703613315818, 154.9723153181487, 154.8601063829512, 154.66992126862868, 154.61041866972823, 154.90908321951852, 155.0699300827335, 155.00500727730483, 154.74323686382724, 154.4768085242073, 154.20049923997414, 153.56339196009625, 152.88883818830257, 152.47517901536887, 151.96527486801267, 151.31879994944822, 149.75095319517612, 149.3029141568024, 149.357467718809, 149.51135871221854, 149.85071944466654, 149.90638039439, 150.0748003557453, 150.14945143724563, 150.28441498791966, 150.33396298304856, 150.33808332450573, 150.40355559197596, 150.5891145273421, 150.57742500717072, 150.62385571972482, 150.65060597641198, 150.72375802804652, 150.74675877041113, 150.8837086214237, 151.10264091597236, 151.13236621156116, 151.13533015933476, 151.00347332770167, 150.9968384837706, 151.22033975730946, 151.17657347967113, 151.20182428679118, 151.10711029020914, 150.9352701022727, 151.07757915416582, 151.19551273403266, 151.32912211591656, 151.32559874127242, 151.47757097525974, 152.05925193349324, 152.5347814635784, 153.08871124064623, 153.33543005935846, 153.31679587315477, 153.1240607521134, 152.86140377310264, 152.32387640909513, 152.12381851480148, 151.8404245221196, 151.2165690374075, 150.7138222012511, 150.42278020205325, 150.82859526620018, 150.991982959198, 151.242359820843, 151.4232364928039, 151.62891321999203, 151.66330542504093, 151.98490476879815, 152.3137193195], "in_lower_bb": [null, 135.25531812536215, 135.17704419762984, 135.3537569664987, 133.64844224553346, 133.90004542010564, 134.09060268840074, 133.93413958611913, 133.5164235515144, 132.78062554017058, 132.47314983394958, 131.84582576735997, 131.6292960751135, 131.80844353834559, 132.00313705617236, 132.2079962744162, 132.37905379867703, 132.44640631692374, 132.59804362903444, 132.74228285550865, 133.24513825715235, 133.74828159010863, 134.4569958995097, 135.1055934748264, 136.55957223772003, 137.55688467895726, 138.77924487585975, 139.51804334180565, 139.99173323517516, 140.25379253031483, 140.43732623740743, 139.94602605814518, 139.48862725019723, 139.4695290496824, 139.57172680854845, 139.77209419143864, 139.96462783867418, 140.07931811290766, 140.30029747926326, 140.418677441746, 140.66908960662903, 141.39391209276707, 142.64281351711136, 144.1505739924725, 145.10180606808848, 145.87135376625184, 146.7096149116776, 147.32983608672808, 147.9582740321501, 149.0538159742646, 150.13112214469857, 150.44094372057103, 150.62226702422885, 150.88173306687355, 151.09614176532082, 151.20790355912322, 151.18978182564882, 150.98606910693852, 150.56035314643125, 150.17543531095797, 149.95616641608623, 149.67362815419236, 149.35077630693326, 149.48879847169286, 149.5691680974217, 149.60865724064578, 149.5456844805843, 149.4923748813749, 149.44314058313967, 149.04432818111374, 146.80287024822982, 146.2152534381799, 145.6471986684182, 145.23674468185132, 144.7059536170488, 144.36213873137132, 143.7356413302718, 142.58097678048145, 141.62912991726654, 140.95605272269515, 140.55246313617278, 140.20532147579272, 140.02370076002586, 140.22080803990374, 140.43986181169745, 140.58352098463112, 140.72542513198732, 140.98290005055182, 141.90474680482384, 142.0182858431976, 142.281732281191, 142.23343128778143, 142.13042055533344, 142.12625960561002, 142.1388396442547, 142.14118856275437, 142.2747250120803, 142.89017701695147, 143.58905667549428, 144.20008440802403, 144.62294547265785, 145.2032049928293, 145.60215428027516, 145.62640402358798, 145.69275197195344, 145.70475122958885, 145.8268013785763, 145.89892908402766, 146.10620378843888, 146.62523984066527, 146.9370966722983, 147.03111151622943, 146.99661024269054, 147.27540652032886, 147.48215571320884, 147.83386970979083, 148.14470989772732, 147.87540084583415, 147.56746726596737, 147.13935788408344, 146.8304612587276, 146.29148902474023, 145.0918080665068, 144.10237853642164, 142.83144875935378, 141.9677299406416, 141.29536412684524, 140.7310392478866, 140.5736962268974, 140.64922359090485, 140.6142814851985, 140.5537054778804, 140.7405609625925, 140.8327777987489, 140.98481979794676, 140.73200473379984, 140.651617040802, 140.561240179157, 140.51036350719605, 140.47768678000793, 140.47929457495908, 140.46969523120183, 140.7338806805], "out_sma_10": [149.565, 149.63335, 149.86056666666664, 150.1148, 150.13584, 149.98488333333333, 149.94418571428574, 150.0075875, 150.08618888888887, 150.17907, 150.45907, 150.5429, 150.4384, 150.41865, 150.48364999999998, 150.71314, 150.73914, 150.543, 150.1915, 149.793, 149.3195, 149.04548, 149.05448, 148.86848, 148.69248, 148.53298, 148.62498, 148.91098, 149.37197999999998, 149.80998, 150.00698, 150.01000000000002, 149.824], "out_sma_50": [149.565, 149.63335, 149.86056666666664, 150.1148, 150.13584, 149.98488333333333, 149.94418571428574, 150.0075875, 150.08618888888887, 150.17907, 150.37779090909092, 150.39130833333334, 150.30505384615384, 150.33183571428572, 150.36771333333334, 150.44004375, 150.41180588235295, 150.30503888888887, 150.1416157894737, 149.986035, 149.87384285714285, 149.77956818181818, 149.76132608695653, 149.72210416666667, 149.69762, 149.70655769230768, 149.75001851851852, 149.80716071428574, 149.87622413793105, 149.92735, 149.91679032258065, 149.851578125, 149.7803181818182], "out_sma_200": [149.565, 149.63335, 149.86056666666664, 150.1148, 150.13584, 149.98488333333333, 149.94418571428574, 150.0075875, 150.08618888888887, 150.17907, 150.37779090909092, 150.39130833333334, 150.30505384615384, 150.33183571428572, 150.36771333333334, 150.44004375, 150.41180588235295, 150.30503888888887, 150.1416157894737, 149.986035, 149.87384285714285, 149.77956818181818, 149.76132608695653, 149.72210416666667, 149.69762, 149.70655769230768, 149.75001851851852, 149.80716071428574, 149.87622413793105, 149.92735, 149.91679032258065, 149.851578125, 149.7803181818182], "out_ema_10": [149.565, 149.58985454545453, 149.7216991735537, 149.93184477836212, 149.98423663684173, 149.84712088468868, 149.82037163292708, 149.93510406330398, 150.07690332452142, 150.24746635642663, 150.63247247343998, 150.61565929645087, 150.37099396982345, 150.427176884401, 150.50769017814628, 150.6926556003015, 150.55944549115577, 150.18318267458199, 149.64078582465797, 149.16609749290197, 148.88680703964704, 148.68916939607485, 148.8111385967885, 148.81274976100877, 148.86679525900718, 149.06010521191496, 149.39099517338497, 149.74717786913314, 150.12223643838166, 150.3563752677668, 150.21885249180917, 149.78451567511658, 149.36914918873174], "out_ema_50": [149.565, 149.57036078431372, 149.59956232218377, 149.64967752523538, 149.67204311248105, 149.6547120100308, 149.65648800963746, 149.68766102886735, 149.72794883165687, 149.77842142649388, 149.87985588035687, 149.90574388504876, 149.88081275230175, 149.91215342868207, 149.949716039322, 150.01149188091722, 150.0094725914695, 149.9498854310197, 149.842046786666, 149.73177044209086, 149.6493480718128, 149.57681677487898, 149.56831415625626, 149.53896850306975, 149.5221462088317, 149.53814047515203, 149.59076241730293, 149.65975212642832, 149.74407557245075, 149.80940594215858, 149.80119394442687, 149.72389222111602, 149.63668076146442], "out_ema_200": [149.565, 149.56636019900498, 149.5738093512537, 149.58678139750987, 149.59308208012172, 149.58947031813045, 149.59057011596002, 149.59913558744302, 149.61023871592616, 149.6242164401458, 149.65148791835333, 149.66032883458863, 149.65644496558772, 149.66662959279583, 149.6786034276934, 149.6969755328905, 149.6995926917672, 149.68755694359044, 149.66280513320646, 149.6366080672044, 149.61664181777948, 149.5985637897419, 149.59619002068973, 149.5884667369018, 149.58370587384806, 149.5871515865461, 149.60001574986404, 149.61742852847237, 149.63924516002987, 149.65686461117386, 149.65629879414723, 149.63812666684228, 149.61685177463488], "out_macd": [0.0, 0.01090484330484287, 0.06824846876241963, 0.15726984518914833, 0.1727735464330067, 0.10398500984132397, 0.08639074316877782, 0.13156229214990844, 0.1864817417259701, 0.25131627638842247, 0.40694086877195446, 0.3786474198556675, 0.2508545761764367, 0.2603518687220401, 0.2799824897339249, 0.3444226345183097, 0.2661415783292398, 0.0845123567756616, -0.16165882657003294, -0.36624697504237247, -0.4744998323920129, -0.5403606199748765, -0.46134259748311024, -0.43725334798119775, -0.3902631570838935, -0.2835869316562878, -0.12099345667274974, 0.04526631383197355, 0.2117061190555205, 0.3077862386004142, 0.23516768566719293, 0.03439625319057882, -0.14962006858675636], "out_signal": [0.0, 0.0021809686609685743, 0.015394468681258787, 0.043769543982836695, 0.0695703444728707, 0.07645327754656135, 0.07844077067100465, 0.08906507496678541, 0.10854840831862235, 0.13710198193258238, 0.1910697593004568, 0.22858529141149897, 0.23303914836448653, 0.23850169243599725, 0.24679785189558281, 0.2663228084201282, 0.2662865624019505, 0.2299317212766927, 0.15161361170734758, 0.04804149435740357, -0.05646677099247972, -0.15324554078895908, -0.21486495212778933, -0.259342631298471, -0.28552673645555554, -0.285138775495702, -0.25230971173111155, -0.19279450661849454, -0.11189438148369152, -0.027958257466870383, 0.024666931159942278, 0.02661279556606959, -0.008633777264495601], "out_upper_bb": [null, 149.8266729939764, 150.65945079677144, 151.32295174543597, 151.18635254728346, 151.1806137605897, 151.05677384070432, 151.09829802824686, 151.21018074581863, 151.39070552660579, 152.12673761257744, 152.06149129219162, 152.0208403589333, 151.99244847719936, 151.99187251600807, 152.11242577010384, 152.04773968827325, 152.13249421273503, 152.41841185730738, 152.60278858071993, 152.70695727131306, 152.76284959963863, 152.71054599952518, 152.5851173944984, 152.5257074176182, 152.5594224732509, 152.67186460998624, 152.7915476941268, 152.95771913581905, 153.0144573328069, 152.6411148723492, 152.58324805106216, 152.62589868527232], "out_lower_bb": [null, 149.44002700602363, 149.06168253656185, 148.90664825456403, 149.08532745271654, 148.78915290607696, 148.83159758786715, 148.91687697175314, 148.9621970319591, 148.9674344733942, 148.6288442056044, 148.72112537447506, 148.58926733337438, 148.67122295137207, 148.7435541506586, 148.76766172989616, 148.77587207643265, 148.47758356504272, 147.86481972164, 147.36928141928004, 147.07161272868694, 146.8255304003614, 146.78233400047478, 146.70201260550164, 146.6504225823818, 146.68669752674913, 146.69225539001377, 146.6624323058732, 146.60576086418092, 146.5885226671931, 146.68536512765087, 146.4722319489379, 146.2525813147277], "overall_sma_10": [135.8832, 136.2266, 136.0644, 136.14204999999998, 135.70764, 135.75886666666665, 135.80474285714286, 136.0529, 136.40257777777776, 136.88933, 137.46901, 138.21701000000002, 139.05401, 139.67928, 140.55628000000002, 141.23378, 141.95978, 142.64878000000002, 143.14328, 143.46027, 143.70027, 143.56227, 143.29727, 143.1865, 143.369, 143.683, 143.988, 144.2905, 144.68099999999998, 144.93699999999998, 145.30700000000002, 146.1, 147.10802999999999, 148.07103, 148.73653000000002, 149.28623, 149.82972999999998, 150.23523, 150.67023, 151.38073, 152.07873, 152.46072999999998, 152.7457, 153.1242, 153.4322, 153.7315, 153.90112, 153.96812, 154.00312, 153.93462, 153.73962, 153.55243000000002, 153.44543, 153.24193, 153.05093, 152.80593, 152.62731000000002, 152.47431, 152.23431, 151.94331, 151.74067, 151.51986, 151.17441000000002, 151.11441, 151.08141, 150.97741000000002, 150.87491, 150.90191, 151.20490999999998, 151.04640999999998, 150.32705, 149.98805, 149.64315, 149.09465, 148.48465000000002, 148.05464999999998, 147.47115, 146.58815, 145.49415, 144.91465, 144.96865, 144.69408, 144.58105, 144.68955, 144.84404999999998, 145.00405, 145.21955, 145.71355, 146.16155, 146.40654999999998, 146.67055, 147.05071, 147.40009, 147.34309, 147.36959, 147.28659, 147.33959, 147.51059, 147.76559, 148.19709, 148.54151000000002, 148.72992, 148.82592, 148.93392, 149.04692, 149.16492, 149.37092, 149.49098, 149.47298, 149.56348, 149.39906, 149.29803, 149.39103, 149.51806, 149.63706000000002, 149.77606, 149.70906, 149.462, 149.29, 148.905, 148.757, 148.47102999999998, 147.76003, 147.1191, 146.2831, 145.52709999999996, 144.9031, 144.3931, 144.1451, 144.06810000000002, 143.9811, 143.9231, 144.1971, 144.4275, 145.12449999999998, 146.0335, 146.74050000000003, 147.4105, 147.7885, 148.0385, 148.1615, 148.5315, 148.85049999999998, 149.24949999999998, 149.34967, 149.23117, 149.34092, 149.43092, 149.46693, 149.56893, 149.86907, 150.02657, 150.17907, 150.45907, 150.54289999999997, 150.4384, 150.41865, 150.48364999999998, 150.71314, 150.73914, 150.543, 150.19150000000002, 149.793, 149.3195, 149.04548, 149.05448, 148.86848, 148.69248000000002, 148.53298, 148.62498, 148.91098, 149.37197999999998, 149.80998, 150.00698000000003, 150.01000000000002, 149.824], "overall_sma_50": [135.8832, 136.2266, 136.0644, 136.14204999999998, 135.70764, 135.75886666666665, 135.80474285714286, 136.0529, 136.40257777777776, 136.88933, 137.32484545454545, 137.885275, 138.3641, 138.66864285714286, 138.94006666666667, 139.1806875, 139.42535294117647, 139.71727777777778, 139.95031578947368, 140.1748, 140.36076190476192, 140.46572727272726, 140.50895652173912, 140.55108333333334, 140.71164000000002, 140.91234615384616, 141.11522222222223, 141.35057142857144, 141.58158620689656, 141.7622, 141.95632258064515, 142.2264375, 142.50867575757576, 142.7628323529412, 143.00446571428571, 143.238425, 143.47049459459458, 143.68863947368422, 143.9120076923077, 144.1668325, 144.4252024390244, 144.6631738095238, 144.88937906976744, 145.11768863636362, 145.32174, 145.51952826086955, 145.6897765957447, 145.83019791666666, 145.97141836734696, 146.12039000000001, 146.458926, 146.778488, 147.130088, 147.460588, 147.828988, 148.148088, 148.461188, 148.723388, 148.946388, 149.13118599999999, 149.31325800000002, 149.43905800000002, 149.554168, 149.747614, 149.93401400000002, 150.09681400000002, 150.244214, 150.37401400000002, 150.558714, 150.648414, 150.638614, 150.724214, 150.823344, 150.929244, 150.957144, 150.97114399999998, 150.940844, 150.833544, 150.72134400000002, 150.643944, 150.570944, 150.44303, 150.317948, 150.252948, 150.178648, 150.11470799999998, 150.01880799999998, 149.929208, 149.81960800000002, 149.64910799999998, 149.489308, 149.361026, 149.24882599999998, 149.09672600000002, 148.966126, 148.825726, 148.706502, 148.637702, 148.572102, 148.501602, 148.449686, 148.396524, 148.32492399999998, 148.23512399999998, 148.165324, 148.09752400000002, 148.055224, 148.041036, 148.019836, 148.02563600000002, 147.98136399999999, 147.952158, 147.96824800000002, 147.91585400000002, 147.876454, 147.85725399999998, 147.82205399999998, 147.753054, 147.636854, 147.59735400000002, 147.667354, 147.648754, 147.591624, 147.520744, 147.436144, 147.351744, 147.308444, 147.314044, 147.367044, 147.428044, 147.46984400000002, 147.49455799999998, 147.514834, 147.468334, 147.492234, 147.557634, 147.61263399999999, 147.653434, 147.692434, 147.754434, 147.768034, 147.790716, 147.80491600000002, 147.849616, 147.88825, 147.94655, 148.0129, 148.0375, 148.032702, 148.02880199999998, 148.033546, 148.050046, 148.075546, 148.15464599999999, 148.187446, 148.201246, 148.222446, 148.236034, 148.280734, 148.26393399999998, 148.262334, 148.22874, 148.15594, 148.114934, 148.06913, 148.05693, 148.05433000000002, 148.08213, 148.12933, 148.20793, 148.29313, 148.40893, 148.56593, 148.69251, 148.81451, 148.91631], "overall_sma_200": [135.8832, 136.2266, 136.0644, 136.14204999999998, 135.70764, 135.75886666666665, 135.80474285714286, 136.0529, 136.40257777777776, 136.88933, 137.32484545454545, 137.885275, 138.3641, 138.66864285714286, 138.94006666666667, 139.1806875, 139.42535294117647, 139.71727777777778, 139.95031578947368, 140.1748, 140.36076190476192, 140.46572727272726, 140.50895652173912, 140.55108333333334, 140.71164000000002, 140.91234615384616, 141.11522222222223, 141.35057142857144, 141.58158620689656, 141.7622, 141.95632258064515, 142.2264375, 142.50867575757576, 142.7628323529412, 143.00446571428571, 143.238425, 143.47049459459458, 143.68863947368422, 143.9120076923077, 144.1668325, 144.4252024390244, 144.6631738095238, 144.88937906976744, 145.11768863636362, 145.32174, 145.51952826086955, 145.6897765957447, 145.83019791666666, 145.97141836734696, 146.12039000000001, 146.25155882352942, 146.37264615384615, 146.5037283018868, 146.62217777777778, 146.72704727272728, 146.82067142857142, 146.90688771929825, 146.9757344827586, 147.0329254237288, 147.09087666666667, 147.1514131147541, 147.20284193548386, 147.24510634920634, 147.3240890625, 147.39694923076922, 147.4504803030303, 147.49912985074627, 147.55311323529412, 147.63756086956522, 147.65595285714286, 147.59868591549295, 147.5896763888889, 147.57360547945206, 147.56335405405406, 147.541976, 147.52997631578947, 147.4954961038961, 147.42940000000002, 147.36624303797467, 147.31329, 147.2739901234568, 147.23655487804876, 147.21305662650602, 147.22123452380953, 147.22457294117646, 147.23626395348836, 147.23389310344828, 147.23441704545453, 147.2308842696629, 147.2125411111111, 147.207678021978, 147.2163543478261, 147.2331677419355, 147.23419787234042, 147.23983789473684, 147.24150625000001, 147.24478969072166, 147.26259795918367, 147.28489494949497, 147.310996, 147.3397405940594, 147.3647431372549, 147.38780388349517, 147.3976326923077, 147.41194095238095, 147.4229603773585, 147.44349345794393, 147.46892962962963, 147.4856366972477, 147.51576727272726, 147.52526486486488, 147.53735803571428, 147.56508053097346, 147.5836350877193, 147.6054295652174, 147.62581379310348, 147.63713162393162, 147.63783389830508, 147.6372638655462, 147.63153666666668, 147.6270611570248, 147.61388852459018, 147.5809300813008, 147.54617258064516, 147.49964319999998, 147.4592492063492, 147.4218535433071, 147.3843390625, 147.3665534883721, 147.35742615384615, 147.34874351145038, 147.33428333333333, 147.3265067669173, 147.31343582089553, 147.32370666666668, 147.35441470588236, 147.3721197080292, 147.3862347826087, 147.39690935251798, 147.40607428571428, 147.40638581560285, 147.41859436619717, 147.43307972027972, 147.44788472222223, 147.46342827586207, 147.4829595890411, 147.50605170068027, 147.52438918918918, 147.53583691275168, 147.55026466666666, 147.5694774834437, 147.5901717105263, 147.6125562091503, 147.64341623376623, 147.66210387096774, 147.6724108974359, 147.69156751592357, 147.7116841772152, 147.73566729559747, 147.74956937500002, 147.75416832298137, 147.7507475308642, 147.74632576687117, 147.74561646341465, 147.74594484848484, 147.75566807228915, 147.7620413173653, 147.7700648809524, 147.78284556213018, 147.80106411764706, 147.82181812865497, 147.84500523255812, 147.86561213872832, 147.87557988505748, 147.87531942857143, 147.87318693181817], "overall_ema_10": [135.8832, 136.00807272727272, 135.95933223140494, 136.0349081893313, 135.6594703367256, 135.72411209368457, 135.7888189857419, 136.15267007924336, 136.70673006483545, 137.5364336894108, 138.2898093822452, 139.33711676729152, 140.20491371869306, 140.64542031529433, 141.0262529852408, 141.34693426065155, 141.709309849624, 142.24943533151054, 142.59408345305408, 142.92970464340786, 143.13884925369732, 143.05360393484324, 142.76385776487174, 142.53770180762234, 142.90630147896374, 143.45606484642488, 143.98950760162035, 144.66505167405302, 145.2804968242252, 145.59313376527516, 145.99074580795238, 146.8287920246883, 147.68542983838134, 148.31535168594837, 148.84346956123048, 149.31320236827946, 149.7698928467741, 150.131730510997, 150.54414314536118, 151.1915716643864, 151.84037681631614, 152.30939921334956, 152.6876902654678, 153.09629203538276, 153.31514802894952, 153.51603020550414, 153.51697016813975, 153.31933922847796, 153.21582300511832, 153.2529460950968, 153.17241044144282, 153.05889945208958, 153.10637227898238, 153.06885004644013, 152.9454227652692, 152.7680731715839, 152.58024168584134, 152.27474319750655, 151.924789888869, 151.66755536362007, 151.50683620659822, 151.2946841690349, 151.03483250193764, 151.2648629561308, 151.4094333277434, 151.32226363179004, 151.21094297146456, 151.20349879483462, 151.59922628668286, 151.1130033254678, 149.74518453901908, 149.2369691682883, 148.7241565922359, 148.37703721182936, 147.93757590058766, 147.69983482775353, 147.1862284954347, 146.3050960417193, 145.60235130686124, 145.1528328874319, 144.9668632715352, 144.82821540398334, 144.9114853305318, 145.45485163407147, 145.82760588242212, 146.2644048128908, 146.40360393781975, 146.56294867639798, 146.62786709887106, 146.43734580816724, 146.49782838850047, 146.77202322695493, 147.13710991296313, 147.17218083787893, 147.28087523099185, 147.30253427990243, 147.34934622901108, 147.6476469146454, 147.97898383925533, 148.3273504139362, 148.67041397503868, 148.892156888668, 149.04631018163747, 148.93061742133972, 148.92505061745976, 148.862314141558, 149.00007520672926, 149.21653426005122, 149.22989166731463, 149.51536590962104, 149.34348119878084, 149.25915734445704, 149.51567419091938, 149.54560615620676, 149.64458685507824, 149.70375288142765, 149.56670690298625, 149.23094201153418, 148.9289525548916, 148.56914299945674, 148.30020790864643, 147.8856246525289, 147.09914744297816, 146.40312063516396, 145.55346233786142, 144.9819237309775, 144.56884668898158, 144.21451092734856, 144.3736907587397, 144.70211062078704, 144.97809050791665, 145.0620740519318, 145.2871514970351, 145.33948758848325, 145.95048984512266, 146.959491691464, 147.47231138392507, 147.80825476866596, 148.00129935618122, 148.1246994732392, 148.00202684174116, 148.20893105233367, 148.4418526791821, 148.64606128296717, 148.83799559515495, 149.10654185058132, 149.4285342413847, 149.57243710658747, 149.51019399629882, 149.54470417878994, 149.7095579644645, 149.89236560728912, 150.09648095141836, 150.50893896025138, 150.51458642202385, 150.2882979816559, 150.35951653044572, 150.4523317067283, 150.64736230550497, 150.5223873408677, 150.15286236980086, 149.61597830256432, 149.1458004293708, 148.87020035130337, 148.67558210561185, 148.80002172277332, 148.80365413681452, 148.8593533846664, 149.05401640563613, 149.38601342279318, 149.74310189137623, 150.11890154748963, 150.3536467206733, 150.21662004418724, 149.78268912706227, 149.36765474032367], "overall_ema_50": [135.8832, 135.9101333333333, 135.90346143790848, 135.9219531462258, 135.84540596402087, 135.85205671052987, 135.8609956630581, 135.9366428919578, 136.0646176805085, 136.26875424205718, 136.48095995805494, 136.77778505773907, 137.06532289861207, 137.2834553339606, 137.49743747772686, 137.70498894918856, 137.92596977471058, 138.1908337051141, 138.42433042256062, 138.66023903344058, 138.872778679188, 139.02168931921986, 139.11730934591714, 139.21153250882236, 139.42147241043716, 139.67670878649844, 139.93997510859654, 140.24448588865158, 140.55058448125348, 140.80350273689058, 141.07709086485565, 141.45053828192013, 141.8462152120409, 142.21106951745108, 142.5643609089236, 142.91191538308345, 143.26144811315862, 143.59472465774064, 143.94002957312335, 144.3386558643734, 144.74733602655485, 145.12665618237622, 145.48992456738108, 145.86031968238575, 146.19128753797847, 146.51398214433226, 146.7887750014173, 147.00999951116563, 147.2350975695513, 147.47764276290224, 147.68675481141588, 147.8773957992035, 148.09083125805824, 148.27942611068343, 148.44062508673505, 148.5790319460788, 148.70279539917374, 148.78896028548064, 148.8501775291873, 148.9152686064741, 148.98853650425943, 149.04153507271985, 149.07384742280928, 149.2003632101501, 149.3125058293599, 149.37593697330658, 149.42825317043182, 149.4965569676698, 149.64884885129058, 149.6204626218282, 149.38397389156043, 149.28852393502865, 149.17589554541968, 149.08331140638361, 148.96082860613328, 148.86942356275551, 148.712779501471, 148.4628665798447, 148.2266757335763, 148.02680609696546, 147.87399017159427, 147.7300807531004, 147.6342422921945, 147.64466416308886, 147.63918713708537, 147.66235626896437, 147.63755798390696, 147.6235361021851, 147.59594645111903, 147.51688972754576, 147.48759993430866, 147.5079254270809, 147.55781070445028, 147.5488769513346, 147.55754844343912, 147.5513700731082, 147.55170850161375, 147.60811208978575, 147.68112730195102, 147.76794583912942, 147.86387737484984, 147.94333316407142, 148.013790687049, 148.02932830716475, 148.06347229511908, 148.08372828354578, 148.14397423321066, 148.2242340672024, 148.26602880966504, 148.36540022889386, 148.3734237493294, 148.39327771994394, 148.4825609466128, 148.52953110556916, 148.59072596417428, 148.6448151420498, 148.6567831756949, 148.6200465805696, 148.57886828329237, 148.51499109571228, 148.45910909195888, 148.3634577550193, 148.1750868626656, 147.98276973079635, 147.7375630746867, 147.52863903254215, 147.33967279597186, 147.1545875882867, 147.0736233691382, 147.0385793154465, 147.00647816582114, 146.94504764951444, 146.91975166325898, 146.8670163039155, 146.93889801748747, 147.11776476189974, 147.222166143786, 147.30443413814734, 147.36582887782785, 147.417365000266, 147.41864480417712, 147.4861489295035, 147.56473132442497, 147.64317323327106, 147.7238997731428, 147.82551154674505, 147.9451973684413, 148.03440531477696, 148.08129530243278, 148.14477391802365, 148.23522984280703, 148.3324757313244, 148.43767276146855, 148.59168559435213, 148.66809008084812, 148.69169439140308, 148.76966716036767, 148.85203315407875, 148.95685538333058, 148.99619438790586, 148.9763436275958, 148.9066830931803, 148.83308767776145, 148.78590776882962, 148.74723687593433, 148.77126680236827, 148.77317790815778, 148.7863866176418, 148.8312342012637, 148.9115779580769, 149.0072023518778, 149.1171159851375, 149.20703300532819, 149.22244347570748, 149.16783784920918, 149.10243244335783], "overall_ema_200": [135.8832, 135.89003383084577, 135.888540956907, 135.8933813453955, 135.87424322255575, 135.87564378750542, 135.87767718265462, 135.8967052703894, 135.92957387466413, 135.98271343810032, 136.0394028566267, 136.11911029088913, 136.19862163127831, 136.26259256032034, 136.32704437564055, 136.39135239180334, 136.4604931640242, 136.5422793016956, 136.61792826386778, 136.6957598234313, 136.7692348500638, 136.82794893115772, 136.8740389915442, 136.92026745929005, 136.9963344497449, 137.08522664427483, 137.17781145378456, 137.28255959852305, 137.38969830898552, 137.48532320143343, 137.58775779644407, 137.71723284324563, 137.85477580002924, 137.98706658808865, 138.11873756731165, 138.25115808902996, 138.3862211926217, 138.51929361856574, 138.65741009997305, 138.81111746216237, 138.96981281079758, 139.1235460166603, 139.2754510314199, 139.43126743906745, 139.57921502673844, 139.72688452895994, 139.86414139931856, 139.98917481823082, 140.11614820312403, 140.24852483791884, 140.3735146405266, 140.4946547933572, 140.6222701685477, 140.7444366345323, 140.86031288692502, 140.9708570373039, 141.07796293743021, 141.1756946494956, 141.26698126989862, 141.35895160552153, 141.45272920148648, 141.54115975669558, 141.6239890128479, 141.7302179778942, 141.83300187861167, 141.92351927285435, 142.01094694178116, 142.10208179808183, 142.2142998896432, 142.28107302506965, 142.29409717407393, 142.34042456537668, 142.3809825299003, 142.42510210671722, 142.46027522008322, 142.50176501888836, 142.52537929730738, 142.52353472718494, 142.52270353586965, 142.52874628675653, 142.54467915952512, 142.56119279972884, 142.58830729923403, 142.64115996292327, 142.68955638120266, 142.74468517342953, 142.78732512195262, 142.83202835457, 142.87270468935043, 142.89964295114794, 142.9381539665594, 142.9885793002255, 143.04620537684016, 143.08883019896118, 143.13540900295163, 143.1778427442158, 143.22144629899972, 143.27884484328828, 143.3404483771859, 143.4056677963184, 143.47341438540977, 143.53726100844054, 143.59897980437648, 143.64685065209412, 143.69912079485937, 143.7476867570996, 143.8061177346409, 143.8696449213609, 143.92357880274042, 143.9920009042057, 144.03755313401462, 144.08573369984532, 144.15124878740906, 144.2062642223602, 144.26480885696358, 144.32157692803858, 144.36763088895364, 144.40098779553122, 144.4325202552772, 144.45756980497595, 144.4837631402498, 144.4990490791528, 144.48970530722093, 144.47757888625358, 144.45023979285804, 144.42993889939677, 144.41282507950228, 144.39498602398484, 144.40190158593526, 144.41959410746824, 144.4375085939611, 144.44748363282716, 144.4659166315055, 144.47695228691342, 144.518972662168, 144.5884356207534, 144.64009297776082, 144.68665921678806, 144.72828449821304, 144.76760505046963, 144.7942955474799, 144.83753638780345, 144.88382955807407, 144.9304083684415, 144.97788390706398, 145.0309895398295, 145.08916377326403, 145.14021687004748, 145.18091222457437, 145.22587827209105, 145.2778735131648, 145.33197427422783, 145.38852179388726, 145.45793948748044, 145.50850725377418, 145.54593504229385, 145.59702026575363, 145.6494877257959, 145.70795053449444, 145.75025948439998, 145.7775205840577, 145.79167460809694, 145.80399625378752, 145.82216544529211, 145.84184340106034, 145.87684993438313, 145.90613500966293, 145.93801426329813, 145.97773551440957, 146.02651426550997, 146.07948427281835, 146.13650432980523, 146.18897692353852, 146.2229174516625, 146.23890832279025, 146.25145649868287], "overall_macd": [0.0, 0.054787464387459295, 0.03087693119374535, 0.06244700426196914, -0.10538210663057157, -0.07253731195515911, -0.0407923894948965, 0.12095411544686385, 0.35877882313118903, 0.7061562570931983, 1.0029692750737524, 1.4131450666531293, 1.7231899738261234, 1.828219003960811, 1.8986307055881468, 1.9361483555173606, 1.9873528008406538, 2.1117169354860437, 2.1424100103736237, 2.1655751259080773, 2.1303275654190372, 1.965956085657865, 1.7182467372904853, 1.5093776268910801, 1.571438835246056, 1.7110430430997212, 1.837615649901295, 2.020741018194286, 2.168708289441554, 2.1761617550690175, 2.2194240229530067, 2.452983645677449, 2.683027411109123, 2.8015502767765383, 2.8680676185185234, 2.9040106342021943, 2.9308262660432263, 2.9132507494965125, 2.9173354502135567, 3.0233011222828736, 3.12411979843651, 3.140383777776975, 3.1149452000205997, 3.1029925228608306, 3.0076108809509208, 2.9081795560248906, 2.7254367281652208, 2.46415574647267, 2.256893943192523, 2.122237043834076, 1.9438906179112507, 1.7611156048046723, 1.659422183085212, 1.5273327822156944, 1.3657546729052115, 1.1900937077998037, 1.0201588353348825, 0.8087835496676519, 0.5900845816985623, 0.4247781585694952, 0.3122494434846601, 0.18514062746680793, 0.045592231698236674, 0.12994500160380085, 0.17540720022947198, 0.11888433932102771, 0.05569538175092248, 0.042248815201674006, 0.2075285842562664, -0.020728332686786644, -0.6249099247910408, -0.8231159023679879, -1.011583652294462, -1.115926377709286, -1.2531643947413045, -1.292958688487289, -1.4494019820091921, -1.7576763346886537, -1.9711941171618719, -2.0609736434054184, -2.0280547691699553, -1.9732248275989264, -1.8214745904410279, -1.4733161471926053, -1.2152624820014921, -0.9413997815582889, -0.811833280851431, -0.6811263839346111, -0.5996765201515473, -0.6359231907471212, -0.5621458165328477, -0.3993464969458387, -0.20549464830133957, -0.16694411562201594, -0.09973849468383378, -0.07546356665892517, -0.0428212319766601, 0.09731531208470301, 0.2442904926218432, 0.3905611840099539, 0.5261731367042444, 0.6005634342658084, 0.640036591224117, 0.5575721234139337, 0.5256974307032465, 0.46920646142049804, 0.5025630357839361, 0.5684878386523451, 0.5418170962996101, 0.635202502190765, 0.5232371933910827, 0.45425768144386325, 0.5378531329787108, 0.5182683370817642, 0.5297005529792216, 0.5230482941755099, 0.4305082248087615, 0.2549795867030866, 0.10258558719917232, -0.06743917693862045, -0.18871283343474943, -0.3669333582287493, -0.6986225630305682, -0.9735856429974774, -1.300846339347629, -1.4881776958686999, -1.5940563632755982, -1.6660233378732983, -1.5063846616991725, -1.2771932810875626, -1.0798815922199196, -0.9752085414863529, -0.8134822647978126, -0.7353379481353102, -0.41644609948934885, 0.061505589330010935, 0.2980602675864361, 0.44330327456697205, 0.5161483281891606, 0.5521819362613485, 0.47600106581921864, 0.5457054999079105, 0.6220185978417021, 0.6807024369882129, 0.7298273544165568, 0.8089226332630233, 0.9065451721511408, 0.9202489257284014, 0.8415319357877991, 0.8077538731757841, 0.8320251475033729, 0.8625872553383545, 0.9006334964587666, 1.0278704831319203, 0.9702599116293413, 0.8127557896642941, 0.7925715825445252, 0.7828822854274051, 0.8186199325814698, 0.7124472067610554, 0.5038794334629131, 0.231823435198379, 0.002471032738156964, -0.1293859325254232, -0.21767288898521997, -0.15990257978435807, -0.15589561297701948, -0.1278457602022911, -0.0389993426699391, 0.10683758665223309, 0.2573726442504949, 0.40907535155110963, 0.4913600897318986, 0.40584117987660306, 0.19301763306833664, -0.0022488794802484335], "overall_signal": [0.0, 0.01095749287749186, 0.014941380540742559, 0.024442505284987877, -0.0015224170981240105, -0.015725396069531033, -0.020738794754604127, 0.007599787285689472, 0.0778355944547894, 0.20349972698247118, 0.36339363660072743, 0.5733439226112078, 0.8033131328541909, 1.008294307075515, 1.1863615867780415, 1.3363189405259055, 1.4665257125888551, 1.595563957168293, 1.7049331678093593, 1.7970615594291028, 1.8637147606270896, 1.884163025633245, 1.850979767964693, 1.7826593397499706, 1.7404152388491878, 1.7345407996992945, 1.7551557697396947, 1.808272819430613, 1.8803599134328013, 1.9395202817600445, 1.995501029998637, 2.0869975531344, 2.2062035247293443, 2.3252728751387832, 2.433831823814731, 2.527867585892224, 2.608459321922425, 2.6694176074372424, 2.7190011759925055, 2.779861165250579, 2.8487128918877653, 2.9070470690656074, 2.948626695256606, 2.9794998607774508, 2.985122064812145, 2.969733563054694, 2.9208741960767997, 2.829530506155974, 2.7150031935632843, 2.596449963617443, 2.4659380944762046, 2.324973596541898, 2.191863313850561, 2.058957207523588, 1.9203167005999129, 1.7742721020398913, 1.6234494486988895, 1.460516268892642, 1.2864299314538261, 1.11409957687696, 0.9537295501985, 0.8000117656521616, 0.6491278588613766, 0.5452912874098614, 0.47131446997378357, 0.4008284438432324, 0.3318018314247705, 0.2738912281801512, 0.2606186993953743, 0.20434929297894214, 0.03849744942494554, -0.13382522093364116, -0.30937690720580535, -0.47068680130650153, -0.6271823199934622, -0.7603375936922275, -0.8981504713556205, -1.070055644022227, -1.250283338650156, -1.4124213996012085, -1.535548073514958, -1.6230834243317518, -1.662761657553607, -1.624872555481407, -1.542950540785424, -1.422640388939997, -1.300478967322284, -1.1766084506447496, -1.0612220645461092, -0.9761622897863117, -0.8933589951356189, -0.7945564954976629, -0.6767441260583984, -0.5747841239711219, -0.47977499811366425, -0.3989127118227164, -0.3276944158535052, -0.24269247026586357, -0.14529587768832222, -0.03812446534866701, 0.07473505506191527, 0.1799007309026939, 0.27192790296697855, 0.32905674705636956, 0.36838488378574497, 0.3885491993126956, 0.41135196660694373, 0.442779141016024, 0.46258673207274126, 0.49710988609634604, 0.5023353475552934, 0.4927198143330074, 0.5017464780621481, 0.5050508498660713, 0.5099807904887014, 0.512594291226063, 0.4961770779426028, 0.44793757969469955, 0.37886718119559415, 0.28960590956875126, 0.19394216096805114, 0.08176705712869106, -0.0743108669031608, -0.25416582212202415, -0.46350192556714515, -0.6684370796274561, -0.8535609363570846, -1.0160534166603274, -1.1141196656680965, -1.1467343887519899, -1.133363829445576, -1.1017327718537313, -1.0440826704425477, -0.9823337259811001, -0.8691562006827499, -0.6830238426801978, -0.48680702062687103, -0.3007849615881024, -0.13739830363264982, 0.0005177443461498454, 0.0956144086407636, 0.18563262689419302, 0.2729098210836949, 0.3544683442645985, 0.42954014629499015, 0.5054166436885968, 0.5856423493811056, 0.6525636646505648, 0.6903573188780118, 0.7138366297375662, 0.7374743332907276, 0.7624969177002531, 0.7901242334519558, 0.8376734833879488, 0.8641907690362274, 0.8539037731618407, 0.8416373350383777, 0.8298863251161832, 0.8276330466092405, 0.8045958786396036, 0.7444525896042655, 0.6419267587230882, 0.514035613526102, 0.385351304315797, 0.2647464656555936, 0.1798166565676033, 0.11267420265867875, 0.0645702100864848, 0.04385629953520002, 0.05645255695860663, 0.09663657441698428, 0.15912432984380936, 0.22557148182142722, 0.2616254214324624, 0.2479038637596373, 0.19787331511166015], "overall_upper_bb": [null, 137.19788187463783, 136.95175580237017, 136.93034303350126, 137.76683775446654, 137.61768791322766, 137.51888302588497, 138.17166041388086, 139.28873200404112, 140.99803445982943, 142.17654107514133, 143.92472423264005, 145.0989039248865, 145.52884217594013, 145.87699627716097, 146.15337872558382, 146.4716520836759, 146.98814923863182, 147.30258794991292, 147.60731714449136, 147.9241417428476, 148.0309984098914, 147.89428410049027, 147.76018652517357, 147.36570776228, 147.35989532104276, 147.16853512414028, 147.42123665819435, 147.83254676482483, 148.14347746968517, 148.56994376259257, 149.7162439418548, 150.91667274980279, 151.78800095031764, 152.53380319145154, 153.1971358085614, 153.8531021613258, 154.44641188709235, 155.05093252073672, 155.89905255825397, 156.716640393371, 157.16681790723297, 157.21091648288862, 157.0446560075275, 157.0669239319115, 157.14637623374813, 157.02123508832244, 156.87351391327186, 156.71507596784988, 156.26153402573536, 155.6872278553014, 155.57221627942894, 155.56886297577114, 155.48439693312645, 155.38698823467914, 155.32952644087675, 155.33864817435114, 155.4563608930615, 155.67707685356876, 155.70249468904203, 155.52412358391373, 155.3986618458076, 155.2690636930667, 154.86754152830713, 154.5631719025783, 154.17468275935423, 153.95653551941567, 153.8838451186251, 153.99607941686037, 153.9453918188863, 155.26484975177019, 155.29265656182014, 155.1703613315818, 154.9723153181487, 154.8601063829512, 154.66992126862868, 154.61041866972823, 154.90908321951852, 155.0699300827335, 155.00500727730483, 154.74323686382724, 154.4768085242073, 154.20049923997414, 153.56339196009625, 152.88883818830257, 152.47517901536887, 151.96527486801267, 151.31879994944822, 149.75095319517612, 149.3029141568024, 149.357467718809, 149.51135871221854, 149.85071944466654, 149.90638039439, 150.0748003557453, 150.14945143724563, 150.28441498791966, 150.33396298304856, 150.33808332450573, 150.40355559197596, 150.5891145273421, 150.57742500717072, 150.62385571972482, 150.65060597641198, 150.72375802804652, 150.74675877041113, 150.8837086214237, 151.10264091597236, 151.13236621156116, 151.13533015933476, 151.00347332770167, 150.9968384837706, 151.22033975730946, 151.17657347967113, 151.20182428679118, 151.10711029020914, 150.9352701022727, 151.07757915416582, 151.19551273403266, 151.32912211591656, 151.32559874127242, 151.47757097525974, 152.05925193349324, 152.5347814635784, 153.08871124064623, 153.33543005935846, 153.31679587315477, 153.1240607521134, 152.86140377310264, 152.32387640909513, 152.12381851480148, 151.8404245221196, 151.2165690374075, 150.7138222012511, 150.42278020205325, 150.82859526620018, 150.991982959198, 151.242359820843, 151.4232364928039, 151.62891321999203, 151.66330542504093, 151.98490476879815, 152.3137193195, 152.56787959349177, 152.56518818663957, 152.61429417593038, 152.64873316464457, 152.3500363399598, 152.2417982054481, 152.25507793827407, 152.3152243769723, 152.19688159188897, 152.1691974212751, 152.09104322214327, 152.13396418775497, 151.91364613485476, 151.99234339834805, 152.09692740423722, 152.27461835594295, 152.23733761518378, 152.04244102582726, 152.34418362265998, 152.60278858072184, 152.7069572713148, 152.76284959964022, 152.71054599952677, 152.58511739449992, 152.5257074176197, 152.5594224732524, 152.67186460998775, 152.7915476941283, 152.95771913582055, 153.01445733280838, 152.6411148723507, 152.58324805106352, 152.6258986852736], "overall_lower_bb": [null, 135.25531812536215, 135.17704419762984, 135.3537569664987, 133.64844224553346, 133.90004542010564, 134.09060268840074, 133.93413958611913, 133.5164235515144, 132.78062554017058, 132.47314983394958, 131.84582576735997, 131.6292960751135, 131.80844353834559, 132.00313705617236, 132.2079962744162, 132.37905379867703, 132.44640631692374, 132.59804362903444, 132.74228285550865, 133.24513825715235, 133.74828159010863, 134.4569958995097, 135.1055934748264, 136.55957223772003, 137.55688467895726, 138.77924487585975, 139.51804334180565, 139.99173323517516, 140.25379253031483, 140.43732623740743, 139.94602605814518, 139.48862725019723, 139.4695290496824, 139.57172680854845, 139.77209419143864, 139.96462783867418, 140.07931811290766, 140.30029747926326, 140.418677441746, 140.66908960662903, 141.39391209276707, 142.64281351711136, 144.1505739924725, 145.10180606808848, 145.87135376625184, 146.7096149116776, 147.32983608672808, 147.9582740321501, 149.0538159742646, 150.13112214469857, 150.44094372057103, 150.62226702422885, 150.88173306687355, 151.09614176532082, 151.20790355912322, 151.18978182564882, 150.98606910693852, 150.56035314643125, 150.17543531095797, 149.95616641608623, 149.67362815419236, 149.35077630693326, 149.48879847169286, 149.5691680974217, 149.60865724064578, 149.5456844805843, 149.4923748813749, 149.44314058313967, 149.04432818111374, 146.80287024822982, 146.2152534381799, 145.6471986684182, 145.23674468185132, 144.7059536170488, 144.36213873137132, 143.7356413302718, 142.58097678048145, 141.62912991726654, 140.95605272269515, 140.55246313617278, 140.20532147579272, 140.02370076002586, 140.22080803990374, 140.43986181169745, 140.58352098463112, 140.72542513198732, 140.98290005055182, 141.90474680482384, 142.0182858431976, 142.281732281191, 142.23343128778143, 142.13042055533344, 142.12625960561002, 142.1388396442547, 142.14118856275437, 142.2747250120803, 142.89017701695147, 143.58905667549428, 144.20008440802403, 144.62294547265785, 145.2032049928293, 145.60215428027516, 145.62640402358798, 145.69275197195344, 145.70475122958885, 145.8268013785763, 145.89892908402766, 146.10620378843888, 146.62523984066527, 146.9370966722983, 147.03111151622943, 146.99661024269054, 147.27540652032886, 147.48215571320884, 147.83386970979083, 148.14470989772732, 147.87540084583415, 147.56746726596737, 147.13935788408344, 146.8304612587276, 146.29148902474023, 145.0918080665068, 144.10237853642164, 142.83144875935378, 141.9677299406416, 141.29536412684524, 140.7310392478866, 140.5736962268974, 140.64922359090485, 140.6142814851985, 140.5537054778804, 140.7405609625925, 140.8327777987489, 140.98481979794676, 140.73200473379984, 140.651617040802, 140.561240179157, 140.51036350719605, 140.47768678000793, 140.47929457495908, 140.46969523120183, 140.7338806805, 141.1091204065082, 141.90898181336044, 142.65037582406958, 143.4326868353554, 144.49138366004024, 145.01363179455188, 145.3523520617259, 145.7153456230277, 146.36118840811102, 146.86037257872488, 147.61752677785674, 147.758605812245, 147.7559238651452, 147.76722660165194, 147.8176425957628, 147.90545164405705, 148.07073238481627, 148.3696289741727, 147.87388637734003, 147.36928141927814, 147.07161272868527, 146.8255304003598, 146.78233400047324, 146.70201260550013, 146.6504225823803, 146.68669752674762, 146.69225539001226, 146.6624323058717, 146.60576086417947, 146.58852266719163, 146.6853651276493, 146.47223194893647, 146.25258131472637]}, "alignment": "inconsistent"}

3606_SFM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434660.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0], "input_window": [[39.14, 38.08, 37.55, 37.525, 37.49, 37.375, 37.74, 36.92, 37.1, 36.53, 35.87, 36.24, 36.38, 36.08, 36.37, 36.23, 36.24, 36.63, 36.47, 36.405, 36.84, 36.99, 36.69, 36.68, 36.66, 36.645, 36.82, 36.105, 36.12, 36.09, 36.15, 35.97, 35.79, 36.41, 36.42, 36.345, 36.15, 36.28, 36.39, 36.41, 36.26, 36.8, 36.51, 36.48, 36.41, 36.525, 36.44, 36.51, 36.4, 36.575, 36.66, 36.585, 36.89, 37.445, 37.61, 37.44, 37.515, 37.4, 37.295, 36.255, 36.38, 36.329, 36.055, 36.3, 36.155, 36.03, 36.32, 36.48, 36.33, 36.38, 36.21, 36.225, 35.98, 35.81, 36, 36.32, 36.28, 36.26, 36.01, 36.3407, 36.16, 36.04, 36.01, 35.945, 35.98, 36.06, 36.16, 36.035, 36.275, 36.3, 36.42, 36.83, 36.395, 36.17, 35.925, 36.05, 36.02, 36.155, 35.93, 36.09, 35.79, 35.77, 35.845, 35.88, 36.26, 36.38, 36.345, 36.515, 36.465, 36.32, 36.47, 35.84, 35.94, 35.96, 35.63, 35.77, 35.79, 35.91, 36, 35.97, 36.18, 36.05, 35.89, 35.855, 36.1, 35.99, 35.68, 35.67, 35.72, 35.92, 35.46, 35.555, 35.19, 34.86, 34.98, 34.82, 34.715], [39.24, 38.18, 37.64, 37.54, 37.49, 37.38, 37.8, 37.12, 37.1, 36.53, 35.87, 36.35, 36.395, 36.28, 36.37, 36.25, 36.245, 36.64, 36.47, 36.43, 36.87, 37.03, 36.71, 36.7, 36.66, 36.65, 36.82, 36.1133, 36.12, 36.11, 36.15, 35.99, 35.8, 36.41, 36.425, 36.345, 36.15, 36.305, 36.41, 36.61, 36.2719, 36.805, 36.53, 36.48, 36.42, 36.54, 36.44, 36.525, 36.4, 36.575, 36.67, 36.585, 37.125, 37.445, 37.62, 37.46, 37.53, 37.415, 37.32, 36.29, 36.415, 36.329, 36.08, 36.3, 36.165, 36.11, 36.36, 36.48, 36.33, 36.38, 36.21, 36.225, 35.98, 35.84, 36, 36.32, 36.28, 36.28, 36.0325, 36.3407, 36.16, 36.065, 36.02, 35.945, 35.985, 36.06, 36.16, 36.07, 36.275, 36.315, 36.42, 36.8775, 36.42, 36.23, 35.97, 36.06, 36.03, 36.16, 35.98, 36.1, 35.81, 35.77, 35.845, 35.895, 36.38, 36.385, 36.37, 36.519, 36.465, 36.32, 36.485, 35.92, 35.95, 35.96, 35.63, 35.84, 35.79, 35.98, 36.025, 36, 36.18, 36.055, 35.89, 35.875, 36.11, 35.99, 35.68, 35.67, 35.74, 35.92, 35.7, 35.6, 35.205, 34.875, 34.98, 34.82, 34.725], [38.79, 38.07, 37.52, 37.5, 37.44, 37.36, 37.74, 36.92, 37.015, 36.52, 35.84, 36.22, 36.36, 36.01, 36.36, 36.23, 36.23, 36.615, 36.44, 36.405, 36.835, 36.985, 36.69, 36.68, 36.65, 36.64, 36.19, 36.09, 36.115, 36.09, 36.135, 35.965, 35.785, 36.375, 36.405, 36.32, 36.15, 36.28, 36.39, 36.41, 36.26, 36.795, 36.51, 36.46, 36.41, 36.525, 36.44, 36.51, 36.36, 36.55, 36.66, 36.585, 36.89, 37.39, 37.57, 37.41, 37.515, 37.4, 37.295, 36.22, 36.36, 36.305, 36.055, 36.3, 36.14, 35.99, 36.32, 36.44, 36.32, 36.38, 36.15, 36.225, 35.97, 35.81, 35.99, 36.31, 36.28, 36.255, 36.01, 36.33, 36.16, 36.04, 36, 35.94, 35.975, 36.06, 36.16, 36.03, 36.27, 36.3, 36.42, 36.83, 36.395, 36.17, 35.925, 36.04, 36.02, 36.14, 35.915, 36.09, 35.79, 35.76, 35.835, 35.88, 36.22, 36.38, 36.345, 36.51, 36.46, 36.315, 36.47, 35.84, 35.94, 35.94, 35.625, 35.77, 35.765, 35.91, 35.97, 35.965, 36.165, 36.05, 35.885, 35.855, 36.03, 35.98, 35.65, 35.67, 35.71, 35.92, 35.445, 35.555, 35.19, 34.86, 34.96, 34.792, 34.7125], [39.09, 38.1, 37.52, 37.51, 37.44, 37.37, 37.78, 36.99, 37.02, 36.52, 35.84, 36.32, 36.39, 36.28, 36.37, 36.25, 36.23, 36.63, 36.44, 36.43, 36.87, 37.02, 36.71, 36.7, 36.66, 36.65, 36.245, 36.1, 36.1181, 36.105, 36.14, 35.99, 35.8, 36.375, 36.405, 36.32, 36.15, 36.305, 36.41, 36.61, 36.2719, 36.8, 36.52, 36.47, 36.41, 36.535, 36.44, 36.52, 36.36, 36.555, 36.661, 36.585, 37.11, 37.41, 37.62, 37.46, 37.53, 37.41, 37.295, 36.23, 36.405, 36.31, 36.08, 36.3, 36.14, 36.05, 36.36, 36.44, 36.32, 36.38, 36.15, 36.225, 35.97, 35.84, 35.99, 36.32, 36.28, 36.27, 36.025, 36.33, 36.16, 36.065, 36.02, 35.94, 35.98, 36.06, 36.16, 36.07, 36.27, 36.31, 36.42, 36.8775, 36.42, 36.23, 35.95, 36.06, 36.025, 36.14, 35.96, 36.1, 35.81, 35.77, 35.84, 35.895, 36.38, 36.38, 36.37, 36.51, 36.46, 36.32, 36.485, 35.92, 35.94, 35.96, 35.625, 35.825, 35.765, 35.98, 35.97, 36, 36.165, 36.055, 35.885, 35.875, 36.03, 35.985, 35.6607, 35.67, 35.74, 35.92, 35.61, 35.595, 35.2, 34.87, 34.98, 34.792, 34.72], [216163, 17354, 22728, 6126, 7584, 2079, 8718, 4629, 18562, 871, 4228, 8865, 6114, 14969, 1501, 2777, 1723, 4147, 3321, 2666, 5874, 2959, 2028, 1471, 1929, 2981, 18820, 2552, 594, 1457, 2105, 6203, 3004, 5326, 2252, 3136, 800, 731, 3681, 9770, 694, 1560, 2464, 821, 1188, 5701, 156, 2090, 1666, 2649, 11292, 514, 25706, 3221, 5954, 4647, 2632, 3856, 8682, 5329, 7602, 1890, 1871, 322, 6058, 19037, 2595, 1078, 2272, 400, 2280, 803, 1480, 2365, 1971, 1693, 1157, 5835, 9732, 2946, 523, 1904, 1693, 898, 3029, 1102, 649, 1916, 1779, 3024, 165, 10526, 3836, 6079, 4229, 4907, 1551, 4201, 25263, 2134, 1073, 1524, 5145, 11188, 13970, 724, 1498, 1041, 1343, 1046, 2828, 6161, 1791, 1402, 464, 4875, 2316, 10989, 4553, 14068, 1190, 350, 968, 5705, 7975, 2424, 1326, 1113, 3408, 2356, 29501, 3129, 1532, 1790, 1905, 1910, 6947]], "output_timestamps": [1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0], "output_window": [[34.38, 33.56, 33.28, 32.91, 32.99, 32.84, 32.83, 32.615, 32.58, 32.135, 32.39, 32.81, 32.925, 32.89, 33.07, 33.09, 33.03, 32.95, 32.84, 32.725, 32.245, 32.76, 33.13, 33.025, 32.93, 33.1, 32.86, 32.86, 33.08, 33.34, 33.42, 33.43, 33.66], [34.405, 33.56, 33.28, 32.93, 32.99, 32.89, 32.85, 32.63, 32.6, 32.1801, 32.395, 32.82, 32.935, 32.93, 33.07, 33.09, 33.06, 32.95, 32.84, 32.73, 32.31, 32.78, 33.13, 33.04, 32.93, 33.14, 33.19, 32.905, 33.14, 33.34, 33.46, 33.43, 33.665], [34.1, 33.5, 33.22, 32.91, 32.97, 32.84, 32.82, 32.6, 32.53, 32.135, 32.37, 32.805, 32.92, 32.81, 32.95, 33.08, 33.02, 32.95, 32.825, 32.695, 32.245, 32.75, 33.1, 33.02, 32.925, 33.1, 32.86, 32.86, 33.08, 33.34, 33.42, 33.43, 33.66], [34.1, 33.52, 33.23, 32.92, 32.97, 32.88, 32.85, 32.63, 32.53, 32.174, 32.37, 32.815, 32.925, 32.86, 32.95, 33.087, 33.06, 32.95, 32.825, 32.695, 32.31, 32.78, 33.12, 33.025, 32.93, 33.14, 33.18, 32.895, 33.14, 33.34, 33.45, 33.43, 33.665], [20354, 2689, 4030, 5243, 691, 8958, 7851, 10661, 6687, 4789, 2491, 1839, 6822, 22949, 3550, 1453, 2189, 574, 4209, 4624, 2225, 1644, 3020, 2109, 1124, 1986, 27242, 3630, 14884, 553, 2376, 828, 2256]], "text": {"content": "Sprouts Farmers Market to Present at Deutsche Bank Global Consumer Conference on June 7\nBy SFM, LLC d/b/a Sprouts Farmers Market\nPublished on: 2023-05-31T20:00:00Z\n\nPHOENIX, May  31, 2023  (GLOBE NEWSWIRE) -- Sprouts Farmers Market, Inc. (Nasdaq: SFM) today announced the company\u2019s participation in the Deutsche Bank Global Consumer Conference in Paris, France. Jack Sinclair, Chief Executive Officer, and Chip Molloy, Chief Financial Officer, are scheduled to conduct a fireside chat discussion at 11:15 AM EDT / 5:15PM CEST on June 7, 2023.\n\nArticle Content:\n\nMay 31, 2023 16:00 ET\n\n\r\n            | Source:\r\n            \nSFM, LLC d/b/a Sprouts Farmers Market\n\n\n\n\n\nSFM, LLC d/b/a Sprouts Farmers Market\n\r\n                  Phoenix, Arizona, UNITED STATES\nPhoenix, Arizona, UNITED STATES\nPHOENIX, May  31, 2023  (GLOBE NEWSWIRE) -- Sprouts Farmers Market, Inc. (Nasdaq: SFM) today announced the company\u2019s participation in the Deutsche Bank Global Consumer Conference in Paris, France. Jack Sinclair, Chief Executive Officer, and Chip Molloy, Chief Financial Officer, are scheduled to conduct a fireside chat discussion at 11:15 AM EDT / 5:15PM CEST on June 7, 2023.\nA live webcast of the fireside chat will be available on the Investor Relations section of Sprouts\u2019 website: investors.sprouts.com.\nAbout Sprouts Farmers Market\nTrue to its farm-stand heritage, Sprouts offers a unique grocery experience featuring an open layout with fresh produce at the heart of the store. Sprouts inspires wellness naturally with a carefully curated assortment of better-for-you products paired with purpose-driven people. The healthy grocer continues to bring the latest in wholesome, innovative products made with lifestyle-friendly ingredients such as organic, plant-based and gluten-free. Headquartered in Phoenix, and one of the largest and fastest-growing specialty retailers of fresh, natural and organic food in the United States, Sprouts employs approximately 31,000 team members and operates approximately 390 stores in 23 states nationwide. To learn more about Sprouts, and the good it brings communities, visit about.sprouts.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1685563200000, "published_utc": "2023-05-31T20:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/31/2679764/27026/en/Sprouts-Farmers-Market-to-Present-at-Deutsche-Bank-Global-Consumer-Conference-on-June-7.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -7.087776103433405, "input_bin_label": "<-4%", "output_percentage_change": -3.2483782102550345, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -13.878229726272714, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [39.09, 38.595, 38.23666666666667, 38.055, 37.932, 37.83833333333333, 37.83, 37.725, 37.64666666666667, 37.534000000000006, 37.208999999999996, 37.031, 36.91799999999999, 36.795, 36.688, 36.576, 36.42100000000001, 36.385000000000005, 36.327000000000005, 36.318, 36.421, 36.491, 36.522999999999996, 36.565, 36.594, 36.634, 36.6355, 36.582499999999996, 36.550309999999996, 36.51781, 36.444810000000004, 36.341809999999995, 36.25081, 36.21831, 36.192809999999994, 36.15981, 36.150310000000005, 36.17081, 36.2, 36.2505, 36.263690000000004, 36.34469, 36.41669, 36.42619, 36.42669, 36.44819, 36.47718999999999, 36.498689999999996, 36.49369, 36.488189999999996, 36.5271, 36.5056, 36.5646, 36.6586, 36.7796, 36.8721, 36.981100000000005, 37.0701, 37.1636, 37.1311, 37.1055, 37.077999999999996, 36.975, 36.864, 36.715999999999994, 36.575, 36.458, 36.361000000000004, 36.2635, 36.278499999999994, 36.253, 36.2445, 36.23350000000001, 36.1875, 36.1725, 36.1995, 36.1915, 36.1745, 36.144999999999996, 36.14, 36.141000000000005, 36.125, 36.129999999999995, 36.14, 36.138999999999996, 36.113, 36.101, 36.081, 36.1055, 36.103500000000004, 36.1295, 36.210750000000004, 36.250750000000004, 36.27975, 36.27675, 36.27675, 36.26325, 36.27025, 36.23925, 36.21825, 36.15725, 36.046499999999995, 35.9885, 35.955, 35.998000000000005, 36.03000000000001, 36.064499999999995, 36.1015, 36.151500000000006, 36.173500000000004, 36.241, 36.25600000000001, 36.266, 36.2725, 36.197, 36.1415, 36.081, 36.028, 35.979, 35.947, 35.915, 35.9285, 35.923, 35.9145, 35.955, 35.971, 35.960570000000004, 35.92957, 35.90657, 35.89856999999999, 35.84307, 35.797070000000005, 35.728570000000005, 35.62807, 35.52307, 35.40377, 35.3097], "in_sma_50": [39.09, 38.595, 38.23666666666667, 38.055, 37.932, 37.83833333333333, 37.83, 37.725, 37.64666666666667, 37.534000000000006, 37.38, 37.291666666666664, 37.222307692307695, 37.15500000000001, 37.102666666666664, 37.049375, 37.001176470588234, 36.980555555555554, 36.9521052631579, 36.926, 36.92333333333333, 36.927727272727275, 36.918260869565216, 36.90916666666667, 36.8992, 36.88961538461538, 36.86574074074074, 36.83839285714286, 36.81355517241379, 36.78993666666667, 36.768970967741936, 36.744628125, 36.71600303030303, 36.705973529411764, 36.69737428571429, 36.68689166666667, 36.67238108108108, 36.662713157894736, 36.65623333333333, 36.6550775, 36.64573170731707, 36.64940476190476, 36.64639534883721, 36.64238636363637, 36.63722222222222, 36.635, 36.63085106382979, 36.62854166666667, 36.623061224489796, 36.621700000000004, 36.57312, 36.54282, 36.53462, 36.532619999999994, 36.53622, 36.53802, 36.53302, 36.54142, 36.54692, 36.54112, 36.55242, 36.55222, 36.54602, 36.54642, 36.54182, 36.53782, 36.54042, 36.53662, 36.53422, 36.53322, 36.51882, 36.502919999999996, 36.48812, 36.47092, 36.45752, 36.450919999999996, 36.45162, 36.45502, 36.453158, 36.457657999999995, 36.458058, 36.459558, 36.463958000000005, 36.455258, 36.446758, 36.441558, 36.441758, 36.437058, 36.434258, 36.428258, 36.43122, 36.43277, 36.430769999999995, 36.42597, 36.41677, 36.40727, 36.39897, 36.391369999999995, 36.38337, 36.374269999999996, 36.35725, 36.34095, 36.31555, 36.28525, 36.26045, 36.23885, 36.215650000000004, 36.197649999999996, 36.18095, 36.18275, 36.18435, 36.17655, 36.17375, 36.16695, 36.15665, 36.15215, 36.14025, 36.13105, 36.124050000000004, 36.11645, 36.11675, 36.11335, 36.11165, 36.11235, 36.11315, 36.10645, 36.094064, 36.082064, 36.076364, 36.068164, 36.057164, 36.047764, 36.031363999999996, 36.009964, 35.989964, 35.964604, 35.935804000000005], "in_sma_200": [39.09, 38.595, 38.23666666666667, 38.055, 37.932, 37.83833333333333, 37.83, 37.725, 37.64666666666667, 37.534000000000006, 37.38, 37.291666666666664, 37.222307692307695, 37.15500000000001, 37.102666666666664, 37.049375, 37.001176470588234, 36.980555555555554, 36.9521052631579, 36.926, 36.92333333333333, 36.927727272727275, 36.918260869565216, 36.90916666666667, 36.8992, 36.88961538461538, 36.86574074074074, 36.83839285714286, 36.81355517241379, 36.78993666666667, 36.768970967741936, 36.744628125, 36.71600303030303, 36.705973529411764, 36.69737428571429, 36.68689166666667, 36.67238108108108, 36.662713157894736, 36.65623333333333, 36.6550775, 36.64573170731707, 36.64940476190476, 36.64639534883721, 36.64238636363637, 36.63722222222222, 36.635, 36.63085106382979, 36.62854166666667, 36.623061224489796, 36.621700000000004, 36.622470588235295, 36.62175, 36.630962264150945, 36.64538888888889, 36.66310909090909, 36.67733928571429, 36.69229824561403, 36.704672413793105, 36.714677966101696, 36.7066, 36.70165573770492, 36.695338709677415, 36.68557142857143, 36.679546875, 36.67124615384615, 36.661833333333334, 36.65732835820896, 36.654132352941176, 36.64928985507246, 36.64544285714286, 36.6384647887324, 36.63272222222222, 36.623643835616434, 36.613054054054054, 36.604746666666664, 36.601, 36.59683116883117, 36.59264102564103, 36.58545569620254, 36.5822625, 36.57704938271605, 36.57080487804878, 36.5641686746988, 36.556738095238096, 36.54995294117647, 36.54425581395349, 36.53983908045977, 36.5345, 36.531528089887644, 36.529066666666665, 36.52786813186813, 36.53166847826087, 36.53046774193549, 36.52727127659575, 36.521194736842105, 36.516390625, 36.511324742268044, 36.507535714285716, 36.50200505050505, 36.497985, 36.49117326732673, 36.48410294117647, 36.477849514563104, 36.47224519230769, 36.47136666666667, 36.47050471698113, 36.46956542056075, 36.469939814814815, 36.46984862385321, 36.468486363636366, 36.46863513513514, 36.463736607142856, 36.459101769911506, 36.45472368421053, 36.447508695652175, 36.44214224137931, 36.4363547008547, 36.43248728813559, 36.42860084033613, 36.42502916666667, 36.42288016528926, 36.41986475409836, 36.415516260162605, 36.41115725806452, 36.408108, 36.40475, 36.39889133858268, 36.393196875, 36.388133333333336, 36.38453230769231, 36.37861984732824, 36.372683333333335, 36.36386616541353, 36.35271791044776, 36.34254962962963, 36.33114852941176, 36.319388321167885], "in_ema_10": [39.09, 38.910000000000004, 38.657272727272726, 38.44867768595041, 38.26528174305033, 38.10250324431391, 38.043866290802285, 37.85225423792914, 37.70093528557838, 37.48621977910958, 37.18690709199875, 37.029287620726244, 36.91305350786693, 36.79795287007294, 36.7201432573324, 36.63466266509015, 36.561087635073754, 36.57361715596944, 36.54932312761136, 36.5276280135002, 36.58987746559107, 36.668081562756335, 36.67570309680063, 36.68012071556415, 36.67646240364339, 36.67165105752641, 36.594078137976155, 36.504245749253215, 36.43403743120717, 36.37421244371496, 36.33162836303951, 36.26951411521414, 36.18414791244793, 36.21884829200285, 36.252694057093244, 36.264931501258104, 36.24403486466572, 36.255119434726495, 36.283279537503496, 36.342683257957404, 36.329813574692416, 36.415302015657424, 36.43433801281061, 36.44082201048141, 36.435218008575696, 36.45336018883466, 36.450931063591995, 36.463489052029814, 36.444672860751666, 36.464732340615, 36.50041736959409, 36.51579602966789, 36.62383311518282, 36.766772548785944, 36.92190481264304, 37.01974030125339, 37.11251479193459, 37.16660301158285, 37.18994791856778, 37.015411933373635, 36.90442794548752, 36.79635013721706, 36.66610465772305, 36.599540174500675, 36.515987415500554, 36.43126243086409, 36.41830562525244, 36.42225005702472, 36.403659137565676, 36.3993574761901, 36.35401975324644, 36.33056161629254, 36.26500495878481, 36.18773132991484, 36.15178017902123, 36.182365601017366, 36.2001173099233, 36.21282325357361, 36.178673571105676, 36.20618746726828, 36.19778974594677, 36.17364615577463, 36.14571049108833, 36.10830858361772, 36.08497975023268, 36.0804379774631, 36.09490379974253, 36.09037583615298, 36.123034775034256, 36.15702845230076, 36.20484146097335, 36.327143013523646, 36.34402610197389, 36.32329408343318, 36.25542243189987, 36.21989108064535, 36.18445633870983, 36.176373368035314, 36.13703275566525, 36.130299527362475, 36.072063249660204, 36.017142658812894, 35.984934902665096, 35.96858310218053, 36.04338617451134, 36.10458868823655, 36.15284529037535, 36.2177825103071, 36.26182205388763, 36.27239986227169, 36.31105443276775, 36.23995362680998, 36.185416603753616, 36.1444317667075, 36.04998962730613, 36.00908242234138, 35.96470380009749, 35.96748492735249, 35.967942213288396, 35.973770901781414, 36.00853982873025, 36.01698713259748, 35.99298947212521, 35.971536840829714, 35.9821665061334, 35.982681686836415, 35.92413956195706, 35.87793236887396, 35.852853756351415, 35.86506216428752, 35.81868722532615, 35.77801682072139, 35.6729228533175, 35.52693687998705, 35.42749381089849, 35.31194948164422, 35.20432230316345], "in_ema_50": [39.09, 39.05117647058824, 38.99113033448674, 38.93304679195785, 38.87449593737127, 38.81549609669005, 38.774888406623774, 38.70489278283461, 38.63881855605678, 38.55572763228985, 38.449228509454954, 38.36572935222143, 38.28824976978137, 38.20949487684877, 38.13735782285471, 38.0633437905859, 37.99144795566096, 37.93805783975269, 37.87931047348788, 37.822474768645215, 37.78512281693364, 37.7551180005833, 37.714132980952584, 37.674363060130915, 37.63458411659637, 37.59597297476906, 37.54299364242518, 37.48640565644772, 37.43274661109684, 37.38067811654402, 37.332024072757974, 37.279395677747864, 37.22138016097344, 37.18818878211174, 37.15747549653873, 37.12463332020388, 37.086412405686076, 37.05576878193368, 37.030444515975496, 37.01395649574117, 36.98485624100623, 36.97760697665304, 36.95966160501959, 36.94045918913647, 36.919656867993865, 36.90457228493528, 36.88635376395742, 36.87198694968458, 36.851909030089104, 36.840265538713055, 36.83323551758705, 36.82350079140717, 36.83473605448924, 36.85729542490143, 36.88720540823863, 36.90966794124888, 36.93399468865088, 36.952661563605744, 36.96608660032709, 36.93722045913779, 36.91634906858337, 36.89257067373696, 36.860705157119824, 36.83871671958571, 36.81131606391568, 36.781460531997425, 36.76493266799753, 36.752190210429, 36.7352415747259, 36.721310532579786, 36.69890619796881, 36.68032164118572, 36.65246589055099, 36.62060448307841, 36.59587489550671, 36.58505627215351, 36.57309328108867, 36.56120727006558, 36.54017953398458, 36.53193719931851, 36.517351426796225, 36.49961215515716, 36.480803835347075, 36.45959584180405, 36.44078816173331, 36.42585529264573, 36.41542959489492, 36.40188333627159, 36.39671144073153, 36.39331099207539, 36.394357619837145, 36.41330437984353, 36.413566953183, 36.40636824913661, 36.38847145505282, 36.37559022152134, 36.36184158538325, 36.35314191536822, 36.33772458535378, 36.32840205259481, 36.30807256033619, 36.28697167561713, 36.26944337461254, 36.25475932070617, 36.25967071989417, 36.26438951519244, 36.26853110283196, 36.27800047134835, 36.28513770776606, 36.286504856481116, 36.29428897975637, 36.27961098055023, 36.266292902881595, 36.25428141649408, 36.22960371388647, 36.2137369015772, 36.19613937602516, 36.18766332206339, 36.17912750551189, 36.1721028974526, 36.171824352454465, 36.16724300529939, 36.1561746521504, 36.145148195203326, 36.140632579705155, 36.13452934128535, 36.11594779848985, 36.09845964952946, 36.08440240837144, 36.07795525510197, 36.05960406862739, 36.04138430123024, 36.0083888384369, 35.96374613889036, 35.925167858933875, 35.88072990368156, 35.835211083929345], "in_ema_200": [39.09, 39.08014925373135, 39.064625380559896, 39.04915647130059, 39.03314496412347, 39.0165962580128, 39.00429181763457, 38.98424911298149, 38.96470434568814, 38.940378929313134, 38.90952938772793, 38.883762926158504, 38.858949364704195, 38.833288176995694, 38.80877784687634, 38.78331737078802, 38.757911227795105, 38.736737981747396, 38.71388486750116, 38.691159644938956, 38.67303865344703, 38.65659050764159, 38.63722144786406, 38.61794561256193, 38.59846356666579, 38.57907586948504, 38.55585123396778, 38.53141490328153, 38.50740181966679, 38.48349732394871, 38.46017894261589, 38.435600047664494, 38.409375171568335, 38.389132632547756, 38.36939001928858, 38.348998078798154, 38.32711750089967, 38.30699692875142, 38.288121337420556, 38.271423612670105, 38.25152785533011, 38.237084792093, 38.21999937127616, 38.20258644220874, 38.18474976119174, 38.16833434068237, 38.15113698405867, 38.13490676531182, 38.117246001477874, 38.10170126514476, 38.087365929173174, 38.072417014455034, 38.06284072575399, 38.05634479813455, 38.052003058849635, 38.04611248114964, 38.04097703357601, 38.03469865513247, 38.02733846950927, 38.009454504638526, 37.99348978319934, 37.97673864107795, 37.95786561977369, 37.94136944445256, 37.92344537037841, 37.90480412291196, 37.88943293760936, 37.87501071932469, 37.85953797584883, 37.84481620494486, 37.82795236210959, 37.81200258736224, 37.793674203408386, 37.77423465909587, 37.7564810803984, 37.74218773631484, 37.72763860461021, 37.713134737897676, 37.69633737732158, 37.68274198053231, 37.66759031903448, 37.651644146705785, 37.63540888156443, 37.61853914144936, 37.60223526939514, 37.58688964482405, 37.572691737910375, 37.55773958131425, 37.54492625214695, 37.53263842874251, 37.5215673996008, 37.515158768759, 37.504261666582295, 37.49158244601929, 37.47624331720318, 37.46215134389767, 37.44785133052556, 37.43483788445068, 37.420162880625305, 37.40702693156436, 37.391136116324915, 37.37500540869979, 37.35973172304109, 37.34515727803571, 37.33555372303038, 37.326045725786294, 37.31653283299241, 37.30850763067408, 37.30006476867732, 37.290312880431784, 37.28229981694491, 37.26874459488575, 37.25552325563316, 37.242632476970144, 37.226536631428154, 37.21259099330449, 37.19818710282385, 37.18606583811914, 37.17396568052592, 37.16228442997342, 37.15236120181448, 37.141442184881, 37.12894027259363, 37.11646325495588, 37.10565267530458, 37.09450190241598, 37.0802352168198, 37.06620302560766, 37.05300697560162, 37.04173327435185, 37.02748717211949, 37.01323356841681, 36.99519144335793, 36.97404525984193, 36.95420401347535, 36.93268954567957, 36.91067273427978], "in_macd": [0.0, -0.07897435897435656, -0.18621667031924005, -0.2689140177225511, -0.3362248851442686, -0.3907137426952474, -0.3962453120848224, -0.45908348967397217, -0.5006907970196153, -0.5674692765978904, -0.6675667261068199, -0.70009245747584, -0.7120132731356108, -0.7220137609244759, -0.7144413367029401, -0.7099393936609601, -0.6999171944837954, -0.6521799478978778, -0.6225034162661984, -0.5929562371671224, -0.5279496867371662, -0.45903629609561136, -0.4245424852386037, -0.39347704955019225, -0.3678448472353324, -0.3443683941711484, -0.354358427876754, -0.36971405624579035, -0.376087678970876, -0.377840372798552, -0.37211566998207246, -0.37535568150782694, -0.3887732896091123, -0.34898624992083427, -0.3114438541545681, -0.2852617052875033, -0.27505903360775363, -0.2515662391736697, -0.22191728354385276, -0.18020465695589394, -0.17244115000571014, -0.12226585367715614, -0.10389756334934219, -0.0923110388663062, -0.08696762465462626, -0.07181859500553855, -0.06670959918353248, -0.05556483494483189, -0.05896349732255146, -0.04539876274871091, -0.025797916427343637, -0.01620981271199895, 0.033367303449161057, 0.09576114313725981, 0.16030604724460318, 0.1962850342546929, 0.22782087838790233, 0.24035954967872897, 0.23827036565099036, 0.14896094379847113, 0.09125172788783686, 0.037419701429215024, -0.02353040136804907, -0.05346532063806819, -0.08907284632667967, -0.12313489242087172, -0.12368908930468336, -0.11633196048938288, -0.11881475745187231, -0.11461962963101513, -0.1283742203168856, -0.13170474897029294, -0.15315510903811003, -0.17858595970049862, -0.18450943574995193, -0.16072287783142514, -0.14344596917352703, -0.12907293852505575, -0.13588525994263279, -0.1153435145012196, -0.11149635195308605, -0.11478992714239666, -0.11965195981616716, -0.12847945595868282, -0.1307405488799276, -0.12464037326118671, -0.11046342229765571, -0.10527676929435614, -0.08405900105194064, -0.06328657292979756, -0.03751573525085661, 0.019598348232648277, 0.027626780041863697, 0.018445331686777422, -0.011294496302944879, -0.02569129035411777, -0.039470074407276456, -0.04064182744713207, -0.055455687208301185, -0.05526192277949349, -0.07761425067396743, -0.09743314858930319, -0.1062663803054349, -0.10758852617641423, -0.0687088566887013, -0.037464570261704466, -0.013356202602246015, 0.016852418243232137, 0.036339486788904196, 0.040024916711715264, 0.0556186305633517, 0.022130872121600476, -0.002762737735849896, -0.020639352436297997, -0.0611336875726991, -0.07620892236535326, -0.09193785079418149, -0.08606236337181628, -0.08127601438424392, -0.07420664108190778, -0.0546599054053587, -0.04749753522680322, -0.05490596274814408, -0.06088229812527857, -0.052506124439275936, -0.04893497839537275, -0.07144949384935018, -0.08753295189620758, -0.09355237968908625, -0.0828433572511571, -0.09823835839236494, -0.11037702471789856, -0.15013948950608125, -0.20590621275030685, -0.23847665161401466, -0.27627427007858074, -0.30848295383198376], "in_signal": [0.0, -0.015794871794871313, -0.04987923149974506, -0.09368618874430627, -0.14219392802429875, -0.1918978909584885, -0.2327673751837553, -0.27803059808179864, -0.322562637869362, -0.3715439656150677, -0.43074851771341816, -0.48461730566590255, -0.5300964991598442, -0.5684799515127705, -0.5976722285508045, -0.6201256615728357, -0.6360839681550277, -0.6393031641035978, -0.6359432145361179, -0.6273458190623189, -0.6074665925972884, -0.577780533296953, -0.5471329236852831, -0.516401748858265, -0.4866903685336785, -0.45822597366117246, -0.43745246450428876, -0.4239047828525891, -0.4143413620762465, -0.4070411642207076, -0.40005606537298055, -0.3951159885999499, -0.3938474488017824, -0.3848752090255928, -0.37018893805138786, -0.35320349149861097, -0.3375745999204395, -0.32037292777108556, -0.30068179892563907, -0.27658637053169005, -0.25575732642649407, -0.22905903187662652, -0.20402673817116967, -0.18168359831019698, -0.16274040357908284, -0.144556041864374, -0.12898675332820572, -0.11430236965153097, -0.10323459518573508, -0.09166742869833025, -0.07849352624413293, -0.06603678353770615, -0.04615596614033271, -0.017772544284814205, 0.017843174021069275, 0.053531546067794, 0.08838941253181568, 0.11878343996119833, 0.14268082509915675, 0.14393684883901964, 0.13339982464878308, 0.11420380000486949, 0.08665695973028578, 0.058632503656614994, 0.029091433659956065, -0.001353831556209495, -0.02582088310590427, -0.0439230985826, -0.05890143035645447, -0.0700450702113666, -0.08171090023247041, -0.09170966998003491, -0.10399875779164994, -0.11891619817341967, -0.13203484568872614, -0.13777245211726596, -0.13890715552851818, -0.1369403121278257, -0.13672930169078712, -0.13245214425287363, -0.12826098579291612, -0.12556677406281225, -0.12438381121348324, -0.12520294016252317, -0.12631046190600406, -0.1259764441770406, -0.12287383980116362, -0.11935442569980212, -0.11229534077022983, -0.10249358720214338, -0.08949801681188604, -0.06767874380297918, -0.048617639034010604, -0.035205044889853, -0.03042293517247138, -0.02947660620880066, -0.03147529984849582, -0.03330860536822307, -0.03773802173623869, -0.041242801944889655, -0.048517091690705214, -0.05830030307042481, -0.06789351851742684, -0.07583252004922432, -0.07440778737711973, -0.06701914395403669, -0.05628655568367855, -0.04165876089829642, -0.026059111360856296, -0.012842305746341983, 0.000849881515596753, 0.005106079636797498, 0.003532316162268019, -0.0013020175574451841, -0.013268351560495968, -0.02585646572146743, -0.039072742736010246, -0.04847066686317146, -0.05503173636738595, -0.05886671731029032, -0.058025354929303996, -0.05591979098880384, -0.05571702534067189, -0.05675007989759323, -0.055901288805929775, -0.054508026723818374, -0.05789632014892474, -0.06382364649838132, -0.0697693931365223, -0.07238418595944926, -0.07755502044603241, -0.08411942130040564, -0.09732343494154078, -0.119039990503294, -0.14292732272543812, -0.16959671219606665, -0.19737396052325007], "in_upper_bb": [null, 39.99507142674936, 39.82441139845869, 39.54115835854281, 39.331671390005525, 39.17168499987396, 39.04797646392148, 38.99949709969967, 38.92815018197227, 38.93667046894289, 39.05756967068436, 39.00424756499916, 38.936564651773494, 38.877301679997764, 38.811107336929915, 38.754058255035964, 38.698908521780965, 38.636865731426255, 38.58074585439913, 38.52830623264029, 38.05205082225513, 37.84692720508183, 37.74597498622269, 37.635802225743824, 37.5273621690578, 37.42250583451967, 37.144804731424635, 37.08833663564455, 37.00836562451406, 37.00510277525392, 36.97123826197381, 36.988480653719805, 37.02208222839667, 37.02488395659759, 37.02657542347056, 37.027506388734345, 37.028955449753454, 37.00374398545916, 37.001749325154464, 37.01918029240967, 36.94792561052001, 36.891393463741096, 36.86133056905281, 36.82569099534052, 36.78975021271923, 36.76937075655075, 36.7820775889015, 36.80037939181961, 36.80120991930465, 36.817813746666744, 36.84827618332574, 36.84269050700619, 36.90627395636426, 37.12256355799349, 37.35251284439324, 37.48813205678928, 37.60665367316156, 37.68821325018557, 37.74189251812884, 37.75721253288012, 37.74972969176782, 37.75235917925039, 37.775657078892415, 37.78060752551868, 37.79350793950171, 37.811670441282544, 37.8126361140055, 37.812290140982434, 37.81316227137955, 37.81247990816274, 37.81441646124562, 37.81398987114455, 37.77614129637793, 37.6805946010748, 37.499733301620644, 37.32874083904199, 37.09770383534785, 36.84779968026794, 36.53550399699671, 36.545127092181964, 36.520458286580926, 36.50874602011846, 36.51090002178654, 36.50482994123923, 36.50654271132074, 36.50643604078098, 36.4831065991947, 36.436115384773125, 36.427808824206515, 36.413320610749075, 36.45588218802853, 36.628975728235076, 36.654725919365696, 36.6440483676285, 36.64665703136935, 36.63507374399015, 36.6266924272463, 36.6185812025397, 36.62090322184278, 36.60415011654427, 36.613610873063465, 36.62688374434449, 36.63243530400596, 36.63388524089298, 36.66239498708818, 36.68788479755676, 36.70711206902039, 36.748400496498164, 36.7701662092321, 36.771103272766084, 36.78038786063869, 36.64898037511865, 36.61663710326495, 36.60609000874443, 36.63222570440115, 36.63409943718682, 36.63919296410043, 36.63171305458389, 36.6318416100963, 36.62731515916319, 36.63420329490492, 36.62950888104628, 36.62767223444108, 36.62832018621111, 36.59398801042814, 36.555205487941855, 36.526626490774916, 36.45203756759656, 36.36912273750506, 36.31038391518488, 36.189238283263116, 36.19706832310347, 36.26986469069079, 36.38220983222682, 36.44342273196809, 36.50725671339229, 36.56057761108985], "in_lower_bb": [null, 37.194928573250635, 36.64892193487465, 36.56884164145719, 36.53232860999448, 36.5049816667927, 36.61202353607852, 36.450502900300336, 36.365183151361066, 36.13132953105712, 35.702430329315646, 35.57908576833417, 35.508050732841895, 35.43269832000225, 35.394225996403414, 35.34469174496403, 35.303444419395504, 35.324245379684854, 35.32346467191666, 35.323693767359714, 35.57794917774486, 35.67507279491816, 35.69502501377731, 35.724197774256176, 35.75463783094221, 35.78749416548034, 35.911695268575365, 35.87916336435545, 35.86894437548593, 35.83070722474608, 35.89457173802619, 35.84432934628019, 35.75172777160333, 35.75842604340241, 35.76023457652944, 35.76630361126566, 35.756854550246544, 35.74956601454084, 35.748560674845535, 35.74912970759033, 35.76057438947999, 35.7951065362589, 35.80616943094718, 35.81880900465947, 35.82974978728076, 35.838629243449255, 35.8454224110985, 35.86912060818039, 35.89248008069534, 35.92087625333326, 35.94251381667425, 36.00759949299381, 36.07501604363574, 35.96222644200651, 35.85377715560676, 35.83215794321072, 35.851636326838445, 35.88057674981444, 35.915397481871146, 35.86207746711989, 35.88287030823218, 35.83124082074961, 35.76394292110759, 35.741992474481314, 35.70209206049829, 35.63542955871746, 35.6264638859945, 35.61880985901757, 35.61393772862045, 35.597120091837255, 35.544083538754386, 35.50851012885544, 35.43235870362206, 35.3709053989252, 35.38876669837935, 35.445759160958, 35.55179616465215, 35.68770031973206, 35.872996003003294, 35.873372907818045, 35.873541713419066, 35.86075397988153, 35.85259997821346, 35.82267005876077, 35.804957288679255, 35.80606395921902, 35.809393400805305, 35.81938461522687, 35.8226911757935, 35.83017938925092, 35.814617811971466, 35.70677427176493, 35.72602408063431, 35.775701632371494, 35.76909296863065, 35.75467625600986, 35.7375575727537, 35.732668797460306, 35.723846778157224, 35.717599883455726, 35.67313912693655, 35.63036625565551, 35.60681469599404, 35.600864759107026, 35.612355012911834, 35.61886520244323, 35.62063793097962, 35.62334950350184, 35.620583790767895, 35.62064672723392, 35.617862139361314, 35.65351962488135, 35.63786289673506, 35.62140999125556, 35.56277429559884, 35.53740056281319, 35.50630703589957, 35.49778694541612, 35.49865838990371, 35.49318484083682, 35.52179670509507, 35.55499111895372, 35.56132776555893, 35.558679813788885, 35.55801198957186, 35.55729451205814, 35.51494350922509, 35.50553243240344, 35.51644726249494, 35.535186084815116, 35.56883171673689, 35.52850167689653, 35.381705309309204, 35.16036016777318, 35.03464726803191, 34.86751328660771, 34.70969238891016], "out_sma_10": [34.1, 33.81, 33.61666666666667, 33.4425, 33.348, 33.27, 33.21, 33.1375, 33.07, 32.9804, 32.807399999999994, 32.736900000000006, 32.706399999999995, 32.7004, 32.6984, 32.719100000000005, 32.7401, 32.7721, 32.8016, 32.853699999999996, 32.8477, 32.84420000000001, 32.86370000000001, 32.8802, 32.87820000000001, 32.883500000000005, 32.8955, 32.89, 32.9215, 32.986000000000004, 33.1, 33.165, 33.2195], "out_sma_50": [34.1, 33.81, 33.61666666666667, 33.4425, 33.348, 33.27, 33.21, 33.1375, 33.07, 32.9804, 32.92490909090909, 32.91575, 32.91646153846154, 32.91242857142857, 32.91493333333333, 32.9256875, 32.93358823529412, 32.9345, 32.92873684210526, 32.91705, 32.88814285714286, 32.883227272727275, 32.893521739130435, 32.899, 32.90024, 32.909461538461535, 32.91948148148148, 32.91860714285714, 32.92624137931035, 32.94003333333333, 32.956483870967745, 32.971281250000004, 32.992303030303034], "out_sma_200": [34.1, 33.81, 33.61666666666667, 33.4425, 33.348, 33.27, 33.21, 33.1375, 33.07, 32.9804, 32.92490909090909, 32.91575, 32.91646153846154, 32.91242857142857, 32.91493333333333, 32.9256875, 32.93358823529412, 32.9345, 32.92873684210526, 32.91705, 32.88814285714286, 32.883227272727275, 32.893521739130435, 32.899, 32.90024, 32.909461538461535, 32.91948148148148, 32.91860714285714, 32.92624137931035, 32.94003333333333, 32.956483870967745, 32.971281250000004, 32.992303030303034], "out_ema_10": [34.1, 33.99454545454545, 33.85553719008264, 33.68543951915853, 33.55535960658425, 33.432566950841654, 33.32664568705226, 33.19998283486094, 33.078167773977135, 32.91377363325402, 32.8149056999351, 32.81492284540145, 32.83493687351027, 32.83949380559931, 32.85958584094489, 32.900933869864, 32.92985498443418, 32.933517714537054, 32.91378722098486, 32.87400772626034, 32.771460866940274, 32.77301343658749, 32.83610190266249, 32.87044701126931, 32.881274827402166, 32.928315767874494, 32.974076537351856, 32.959698985106066, 32.992480987814055, 33.05566626275696, 33.127363305892054, 33.182388159366226, 33.27013576675418], "out_ema_50": [34.1, 34.077254901960785, 34.044029219530955, 33.999949642294446, 33.95955946024368, 33.91722379513609, 33.87537188160134, 33.826533768597365, 33.775689307083745, 33.71287796170791, 33.660216080856614, 33.627070352195574, 33.59953818152124, 33.57053668420668, 33.546201912277006, 33.528193994148495, 33.50983344535836, 33.48787919259921, 33.46188393014434, 33.431810050530835, 33.387817499529625, 33.36398151915592, 33.35441361644392, 33.341495435406905, 33.32535835950859, 33.318089404233746, 33.31267413347948, 33.296294755695975, 33.29016554959025, 33.29211984176318, 33.29831122051757, 33.303475486379625, 33.317652918286306], "out_ema_200": [34.1, 34.0942288557214, 34.085629563624664, 34.07403125950899, 34.063045873842235, 34.05127427310749, 34.03932129526562, 34.025298197800296, 34.010419608767464, 33.99214677683943, 33.97600601289078, 33.96445371425505, 33.95411089122764, 33.94322421569304, 33.933341387676194, 33.92492008033613, 33.91631391038254, 33.90669884659764, 33.895935673994686, 33.883986065298224, 33.868324512409686, 33.85749541278372, 33.85015714996995, 33.84194663106478, 33.83287253523329, 33.82597828115137, 33.8195506365628, 33.810351127741285, 33.80368096726625, 33.79906722629843, 33.79559392056412, 33.791956170110744, 33.79069292463701], "out_macd": [0.0, -0.04626780626780658, -0.10512414671958936, -0.1747680129228968, -0.2233520333052894, -0.2660506016014068, -0.298865142555897, -0.3387185277190312, -0.3740598576591623, -0.42588500382127137, -0.44600003282211276, -0.42117847397293673, -0.3881567002424191, -0.36304668720292455, -0.3320568286995851, -0.29306412669611603, -0.26132837297036104, -0.2422610061143473, -0.2345328867130263, -0.23617572323093583, -0.2654836353377803, -0.24792734271107975, -0.20422452264502056, -0.17523542404460812, -0.15810452999534164, -0.1261289915807282, -0.09644868095297454, -0.09483078879785722, -0.07293835718006392, -0.039000544862076936, -0.003191711338160985, 0.023304573745690504, 0.06254463101940644], "out_signal": [0.0, -0.009253561253561316, -0.02842767834676693, -0.057695745261992906, -0.09082700287065221, -0.12587172261680313, -0.16047040660462192, -0.1961200308275038, -0.23170799619383547, -0.2705433977193227, -0.30563472473988074, -0.32874347458649195, -0.34062611971767737, -0.3451102332147268, -0.34249955231169843, -0.33261246718858195, -0.3183556483449378, -0.30313671989881974, -0.2894159532616611, -0.27876790725551603, -0.2761110528719689, -0.27047431083979107, -0.257224353200837, -0.2408265673695912, -0.22428215989474132, -0.20465152623193872, -0.18301095717614588, -0.16537492350048816, -0.14688761023640332, -0.12531019716153804, -0.10088649999686264, -0.07604828524835201, -0.04832970199480032], "out_upper_bb": [null, 34.63024386617639, 34.5026313010248, 34.446807389862954, 34.31499534642107, 34.21555803629391, 34.12971009925229, 34.082607703612965, 34.042419662491454, 34.05820319786746, 34.01163829528171, 33.95384690386697, 33.910376898836724, 33.867828355420976, 33.83578401664327, 33.81946412198113, 33.80143270834891, 33.776468352066956, 33.74852403457393, 33.72179002994102, 33.45751490294886, 33.329644552784664, 33.307246766705696, 33.32026289840346, 33.31570321137476, 33.35058397410676, 33.392482191348066, 33.39968880867984, 33.427631071002516, 33.4246352174831, 33.46175476853366, 33.52667496940975, 33.639329528694766], "out_lower_bb": [null, 32.98975613382361, 32.730702032308535, 32.43819261013705, 32.38100465357893, 32.32444196370609, 32.29028990074771, 32.19239229638704, 32.097580337508546, 31.902596802132543, 31.838179886536466, 31.87765309613304, 31.922546178086357, 31.957028787436162, 31.994082650023397, 32.03191087801888, 32.06574376223932, 32.09253164793304, 32.108949649636585, 32.11230997005899, 32.197585097051146, 32.25145544721534, 32.2628532332943, 32.26033710159654, 32.26089678862524, 32.25201602589325, 32.24311780865193, 32.262411191320155, 32.29546892899749, 32.41506478251691, 32.48594523146635, 32.482525030590246, 32.44387047130524], "overall_sma_10": [39.09, 38.595, 38.23666666666667, 38.055, 37.932, 37.83833333333333, 37.83, 37.725, 37.64666666666667, 37.534000000000006, 37.208999999999996, 37.031, 36.91799999999999, 36.795, 36.688, 36.576, 36.42100000000001, 36.385000000000005, 36.327000000000005, 36.318, 36.421, 36.491, 36.522999999999996, 36.565, 36.594, 36.634, 36.6355, 36.582499999999996, 36.550309999999996, 36.51781, 36.444810000000004, 36.341809999999995, 36.25081, 36.21831, 36.192809999999994, 36.15981, 36.150310000000005, 36.17081, 36.2, 36.2505, 36.263690000000004, 36.34469, 36.41669, 36.42619, 36.42669, 36.44819, 36.47718999999999, 36.498689999999996, 36.49369, 36.488189999999996, 36.5271, 36.5056, 36.5646, 36.6586, 36.7796, 36.8721, 36.981100000000005, 37.0701, 37.1636, 37.1311, 37.1055, 37.077999999999996, 36.975, 36.864, 36.715999999999994, 36.575, 36.458, 36.361000000000004, 36.2635, 36.278499999999994, 36.253, 36.2445, 36.23350000000001, 36.1875, 36.1725, 36.1995, 36.1915, 36.1745, 36.144999999999996, 36.14, 36.141000000000005, 36.125, 36.129999999999995, 36.14, 36.138999999999996, 36.113, 36.101, 36.081, 36.1055, 36.103500000000004, 36.1295, 36.210750000000004, 36.250750000000004, 36.27975, 36.27675, 36.27675, 36.26325, 36.27025, 36.23925, 36.21825, 36.15725, 36.046499999999995, 35.9885, 35.955, 35.998000000000005, 36.03000000000001, 36.064499999999995, 36.1015, 36.151500000000006, 36.173500000000004, 36.241, 36.25600000000001, 36.266, 36.2725, 36.197, 36.1415, 36.081, 36.028, 35.979, 35.947, 35.915, 35.9285, 35.923, 35.9145, 35.955, 35.971, 35.960570000000004, 35.92957, 35.90657, 35.89856999999999, 35.84307, 35.797070000000005, 35.728570000000005, 35.62807, 35.52307, 35.40377, 35.3097, 35.152699999999996, 34.930699999999995, 34.6617, 34.392700000000005, 34.130199999999995, 33.898199999999996, 33.6962, 33.461200000000005, 33.235, 32.9804, 32.8074, 32.736900000000006, 32.7064, 32.700399999999995, 32.69840000000001, 32.719100000000005, 32.7401, 32.7721, 32.80159999999999, 32.8537, 32.847699999999996, 32.8442, 32.8637, 32.8802, 32.8782, 32.8835, 32.8955, 32.89, 32.9215, 32.986, 33.1, 33.165, 33.2195], "overall_sma_50": [39.09, 38.595, 38.23666666666667, 38.055, 37.932, 37.83833333333333, 37.83, 37.725, 37.64666666666667, 37.534000000000006, 37.38, 37.291666666666664, 37.222307692307695, 37.15500000000001, 37.102666666666664, 37.049375, 37.001176470588234, 36.980555555555554, 36.9521052631579, 36.926, 36.92333333333333, 36.927727272727275, 36.918260869565216, 36.90916666666667, 36.8992, 36.88961538461538, 36.86574074074074, 36.83839285714286, 36.81355517241379, 36.78993666666667, 36.768970967741936, 36.744628125, 36.71600303030303, 36.705973529411764, 36.69737428571429, 36.68689166666667, 36.67238108108108, 36.662713157894736, 36.65623333333333, 36.6550775, 36.64573170731707, 36.64940476190476, 36.64639534883721, 36.64238636363637, 36.63722222222222, 36.635, 36.63085106382979, 36.62854166666667, 36.623061224489796, 36.621700000000004, 36.57312, 36.54282, 36.53462, 36.532619999999994, 36.53622, 36.53802, 36.53302, 36.54142, 36.54692, 36.54112, 36.55242, 36.55222, 36.54602, 36.54642, 36.54182, 36.53782, 36.54042, 36.53662, 36.53422, 36.53322, 36.51882, 36.502919999999996, 36.48812, 36.47092, 36.45752, 36.450919999999996, 36.45162, 36.45502, 36.453158, 36.457657999999995, 36.458058, 36.459558, 36.463958000000005, 36.455258, 36.446758, 36.441558, 36.441758, 36.437058, 36.434258, 36.428258, 36.43122, 36.43277, 36.430769999999995, 36.42597, 36.41677, 36.40727, 36.39897, 36.391369999999995, 36.38337, 36.374269999999996, 36.35725, 36.34095, 36.31555, 36.28525, 36.26045, 36.23885, 36.215650000000004, 36.197649999999996, 36.18095, 36.18275, 36.18435, 36.17655, 36.17375, 36.16695, 36.15665, 36.15215, 36.14025, 36.13105, 36.124050000000004, 36.11645, 36.11675, 36.11335, 36.11165, 36.11235, 36.11315, 36.10645, 36.094064, 36.082064, 36.076364, 36.068164, 36.057164, 36.047764, 36.031363999999996, 36.009964, 35.989964, 35.964604, 35.935804000000005, 35.896404, 35.841404, 35.779804, 35.709804, 35.631654000000005, 35.560854, 35.493254, 35.426854, 35.356254, 35.279233999999995, 35.203834, 35.140934, 35.077434, 35.018434, 34.962033999999996, 34.906974, 34.850274, 34.781673999999995, 34.710574, 34.637074, 34.553074, 34.479474, 34.415473999999996, 34.346274, 34.286474000000005, 34.230474, 34.174874, 34.120274, 34.066573999999996, 34.018074, 33.967474, 33.916674, 33.869974], "overall_sma_200": [39.09, 38.595, 38.23666666666667, 38.055, 37.932, 37.83833333333333, 37.83, 37.725, 37.64666666666667, 37.534000000000006, 37.38, 37.291666666666664, 37.222307692307695, 37.15500000000001, 37.102666666666664, 37.049375, 37.001176470588234, 36.980555555555554, 36.9521052631579, 36.926, 36.92333333333333, 36.927727272727275, 36.918260869565216, 36.90916666666667, 36.8992, 36.88961538461538, 36.86574074074074, 36.83839285714286, 36.81355517241379, 36.78993666666667, 36.768970967741936, 36.744628125, 36.71600303030303, 36.705973529411764, 36.69737428571429, 36.68689166666667, 36.67238108108108, 36.662713157894736, 36.65623333333333, 36.6550775, 36.64573170731707, 36.64940476190476, 36.64639534883721, 36.64238636363637, 36.63722222222222, 36.635, 36.63085106382979, 36.62854166666667, 36.623061224489796, 36.621700000000004, 36.622470588235295, 36.62175, 36.630962264150945, 36.64538888888889, 36.66310909090909, 36.67733928571429, 36.69229824561403, 36.704672413793105, 36.714677966101696, 36.7066, 36.70165573770492, 36.695338709677415, 36.68557142857143, 36.679546875, 36.67124615384615, 36.661833333333334, 36.65732835820896, 36.654132352941176, 36.64928985507246, 36.64544285714286, 36.6384647887324, 36.63272222222222, 36.623643835616434, 36.613054054054054, 36.604746666666664, 36.601, 36.59683116883117, 36.59264102564103, 36.58545569620254, 36.5822625, 36.57704938271605, 36.57080487804878, 36.5641686746988, 36.556738095238096, 36.54995294117647, 36.54425581395349, 36.53983908045977, 36.5345, 36.531528089887644, 36.529066666666665, 36.52786813186813, 36.53166847826087, 36.53046774193549, 36.52727127659575, 36.521194736842105, 36.516390625, 36.511324742268044, 36.507535714285716, 36.50200505050505, 36.497985, 36.49117326732673, 36.48410294117647, 36.477849514563104, 36.47224519230769, 36.47136666666667, 36.47050471698113, 36.46956542056075, 36.469939814814815, 36.46984862385321, 36.468486363636366, 36.46863513513514, 36.463736607142856, 36.459101769911506, 36.45472368421053, 36.447508695652175, 36.44214224137931, 36.4363547008547, 36.43248728813559, 36.42860084033613, 36.42502916666667, 36.42288016528926, 36.41986475409836, 36.415516260162605, 36.41115725806452, 36.408108, 36.40475, 36.39889133858268, 36.393196875, 36.388133333333336, 36.38453230769231, 36.37861984732824, 36.372683333333335, 36.36386616541353, 36.35271791044776, 36.34254962962963, 36.33114852941176, 36.319388321167885, 36.30330579710145, 36.28328201438849, 36.261472857142856, 36.23777446808511, 36.21476197183098, 36.191441958041956, 36.168237500000004, 36.14383586206897, 36.11908356164383, 36.0922462585034, 36.067095945945944, 36.04526979865772, 36.024468, 36.003511258278145, 35.98342236842105, 35.96449150326798, 35.94563116883117, 35.92630451612903, 35.90642435897436, 35.88596942675159, 35.86333670886076, 35.843944654088055, 35.82692, 35.809516770186335, 35.79174197530864, 35.7754736196319, 35.75964756097561, 35.74228606060606, 35.726609638554216, 35.71231856287425, 35.69885238095238, 35.68542721893491, 35.673542352941176], "overall_ema_10": [39.09, 38.910000000000004, 38.657272727272726, 38.44867768595041, 38.26528174305033, 38.10250324431391, 38.043866290802285, 37.85225423792914, 37.70093528557838, 37.48621977910958, 37.18690709199875, 37.029287620726244, 36.91305350786693, 36.79795287007294, 36.7201432573324, 36.63466266509015, 36.561087635073754, 36.57361715596944, 36.54932312761136, 36.5276280135002, 36.58987746559107, 36.668081562756335, 36.67570309680063, 36.68012071556415, 36.67646240364339, 36.67165105752641, 36.594078137976155, 36.504245749253215, 36.43403743120717, 36.37421244371496, 36.33162836303951, 36.26951411521414, 36.18414791244793, 36.21884829200285, 36.252694057093244, 36.264931501258104, 36.24403486466572, 36.255119434726495, 36.283279537503496, 36.342683257957404, 36.329813574692416, 36.415302015657424, 36.43433801281061, 36.44082201048141, 36.435218008575696, 36.45336018883466, 36.450931063591995, 36.463489052029814, 36.444672860751666, 36.464732340615, 36.50041736959409, 36.51579602966789, 36.62383311518282, 36.766772548785944, 36.92190481264304, 37.01974030125339, 37.11251479193459, 37.16660301158285, 37.18994791856778, 37.015411933373635, 36.90442794548752, 36.79635013721706, 36.66610465772305, 36.599540174500675, 36.515987415500554, 36.43126243086409, 36.41830562525244, 36.42225005702472, 36.403659137565676, 36.3993574761901, 36.35401975324644, 36.33056161629254, 36.26500495878481, 36.18773132991484, 36.15178017902123, 36.182365601017366, 36.2001173099233, 36.21282325357361, 36.178673571105676, 36.20618746726828, 36.19778974594677, 36.17364615577463, 36.14571049108833, 36.10830858361772, 36.08497975023268, 36.0804379774631, 36.09490379974253, 36.09037583615298, 36.123034775034256, 36.15702845230076, 36.20484146097335, 36.327143013523646, 36.34402610197389, 36.32329408343318, 36.25542243189987, 36.21989108064535, 36.18445633870983, 36.176373368035314, 36.13703275566525, 36.130299527362475, 36.072063249660204, 36.017142658812894, 35.984934902665096, 35.96858310218053, 36.04338617451134, 36.10458868823655, 36.15284529037535, 36.2177825103071, 36.26182205388763, 36.27239986227169, 36.31105443276775, 36.23995362680998, 36.185416603753616, 36.1444317667075, 36.04998962730613, 36.00908242234138, 35.96470380009749, 35.96748492735249, 35.967942213288396, 35.973770901781414, 36.00853982873025, 36.01698713259748, 35.99298947212521, 35.971536840829714, 35.9821665061334, 35.982681686836415, 35.92413956195706, 35.87793236887396, 35.852853756351415, 35.86506216428752, 35.81868722532615, 35.77801682072139, 35.6729228533175, 35.52693687998705, 35.42749381089849, 35.31194948164422, 35.20432230316345, 35.00353642986101, 34.73380253352264, 34.46038389106398, 34.180314092688704, 33.96025698492712, 33.76384662403128, 33.59769269238923, 33.42174856650028, 33.259612463500225, 33.062228379227456, 32.93636867391337, 32.914301642292756, 32.91624679823953, 32.90602010765052, 32.91401645171406, 32.945468005947866, 32.96629200486643, 32.963329822163445, 32.93817894540645, 32.89396459169618, 32.78778921138779, 32.78637299113546, 32.84703244729265, 32.87939018414853, 32.88859196884879, 32.93430251996719, 32.97897478906406, 32.96370664559787, 32.99575998276189, 33.058349076805186, 33.12955833556788, 33.184184092737354, 33.27160516678511], "overall_ema_50": [39.09, 39.05117647058824, 38.99113033448674, 38.93304679195785, 38.87449593737127, 38.81549609669005, 38.774888406623774, 38.70489278283461, 38.63881855605678, 38.55572763228985, 38.449228509454954, 38.36572935222143, 38.28824976978137, 38.20949487684877, 38.13735782285471, 38.0633437905859, 37.99144795566096, 37.93805783975269, 37.87931047348788, 37.822474768645215, 37.78512281693364, 37.7551180005833, 37.714132980952584, 37.674363060130915, 37.63458411659637, 37.59597297476906, 37.54299364242518, 37.48640565644772, 37.43274661109684, 37.38067811654402, 37.332024072757974, 37.279395677747864, 37.22138016097344, 37.18818878211174, 37.15747549653873, 37.12463332020388, 37.086412405686076, 37.05576878193368, 37.030444515975496, 37.01395649574117, 36.98485624100623, 36.97760697665304, 36.95966160501959, 36.94045918913647, 36.919656867993865, 36.90457228493528, 36.88635376395742, 36.87198694968458, 36.851909030089104, 36.840265538713055, 36.83323551758705, 36.82350079140717, 36.83473605448924, 36.85729542490143, 36.88720540823863, 36.90966794124888, 36.93399468865088, 36.952661563605744, 36.96608660032709, 36.93722045913779, 36.91634906858337, 36.89257067373696, 36.860705157119824, 36.83871671958571, 36.81131606391568, 36.781460531997425, 36.76493266799753, 36.752190210429, 36.7352415747259, 36.721310532579786, 36.69890619796881, 36.68032164118572, 36.65246589055099, 36.62060448307841, 36.59587489550671, 36.58505627215351, 36.57309328108867, 36.56120727006558, 36.54017953398458, 36.53193719931851, 36.517351426796225, 36.49961215515716, 36.480803835347075, 36.45959584180405, 36.44078816173331, 36.42585529264573, 36.41542959489492, 36.40188333627159, 36.39671144073153, 36.39331099207539, 36.394357619837145, 36.41330437984353, 36.413566953183, 36.40636824913661, 36.38847145505282, 36.37559022152134, 36.36184158538325, 36.35314191536822, 36.33772458535378, 36.32840205259481, 36.30807256033619, 36.28697167561713, 36.26944337461254, 36.25475932070617, 36.25967071989417, 36.26438951519244, 36.26853110283196, 36.27800047134835, 36.28513770776606, 36.286504856481116, 36.29428897975637, 36.27961098055023, 36.266292902881595, 36.25428141649408, 36.22960371388647, 36.2137369015772, 36.19613937602516, 36.18766332206339, 36.17912750551189, 36.1721028974526, 36.171824352454465, 36.16724300529939, 36.1561746521504, 36.145148195203326, 36.140632579705155, 36.13452934128535, 36.11594779848985, 36.09845964952946, 36.08440240837144, 36.07795525510197, 36.05960406862739, 36.04138430123024, 36.0083888384369, 35.96374613889036, 35.925167858933875, 35.88072990368156, 35.835211083929345, 35.76716359044192, 35.67903952807165, 35.58299876226492, 35.47856743825453, 35.380192244597495, 35.2821454899074, 35.18676723540123, 35.08650185362079, 34.98624687896899, 34.87596268763687, 34.77768964106287, 34.70072141984472, 34.63108528573316, 34.56163096080245, 34.49842974665333, 34.443079560510064, 34.388841146372414, 34.33241600337742, 34.27330165030379, 34.21140746793894, 34.13684246919624, 34.08363296060031, 34.04584343273363, 34.00581035694016, 33.96362171549153, 33.93132282468794, 33.901859184504104, 33.86237451060198, 33.83404609842151, 33.814671741620664, 33.80037088900809, 33.78584654041954, 33.78110746040309], "overall_ema_200": [39.09, 39.08014925373135, 39.064625380559896, 39.04915647130059, 39.03314496412347, 39.0165962580128, 39.00429181763457, 38.98424911298149, 38.96470434568814, 38.940378929313134, 38.90952938772793, 38.883762926158504, 38.858949364704195, 38.833288176995694, 38.80877784687634, 38.78331737078802, 38.757911227795105, 38.736737981747396, 38.71388486750116, 38.691159644938956, 38.67303865344703, 38.65659050764159, 38.63722144786406, 38.61794561256193, 38.59846356666579, 38.57907586948504, 38.55585123396778, 38.53141490328153, 38.50740181966679, 38.48349732394871, 38.46017894261589, 38.435600047664494, 38.409375171568335, 38.389132632547756, 38.36939001928858, 38.348998078798154, 38.32711750089967, 38.30699692875142, 38.288121337420556, 38.271423612670105, 38.25152785533011, 38.237084792093, 38.21999937127616, 38.20258644220874, 38.18474976119174, 38.16833434068237, 38.15113698405867, 38.13490676531182, 38.117246001477874, 38.10170126514476, 38.087365929173174, 38.072417014455034, 38.06284072575399, 38.05634479813455, 38.052003058849635, 38.04611248114964, 38.04097703357601, 38.03469865513247, 38.02733846950927, 38.009454504638526, 37.99348978319934, 37.97673864107795, 37.95786561977369, 37.94136944445256, 37.92344537037841, 37.90480412291196, 37.88943293760936, 37.87501071932469, 37.85953797584883, 37.84481620494486, 37.82795236210959, 37.81200258736224, 37.793674203408386, 37.77423465909587, 37.7564810803984, 37.74218773631484, 37.72763860461021, 37.713134737897676, 37.69633737732158, 37.68274198053231, 37.66759031903448, 37.651644146705785, 37.63540888156443, 37.61853914144936, 37.60223526939514, 37.58688964482405, 37.572691737910375, 37.55773958131425, 37.54492625214695, 37.53263842874251, 37.5215673996008, 37.515158768759, 37.504261666582295, 37.49158244601929, 37.47624331720318, 37.46215134389767, 37.44785133052556, 37.43483788445068, 37.420162880625305, 37.40702693156436, 37.391136116324915, 37.37500540869979, 37.35973172304109, 37.34515727803571, 37.33555372303038, 37.326045725786294, 37.31653283299241, 37.30850763067408, 37.30006476867732, 37.290312880431784, 37.28229981694491, 37.26874459488575, 37.25552325563316, 37.242632476970144, 37.226536631428154, 37.21259099330449, 37.19818710282385, 37.18606583811914, 37.17396568052592, 37.16228442997342, 37.15236120181448, 37.141442184881, 37.12894027259363, 37.11646325495588, 37.10565267530458, 37.09450190241598, 37.0802352168198, 37.06620302560766, 37.05300697560162, 37.04173327435185, 37.02748717211949, 37.01323356841681, 36.99519144335793, 36.97404525984193, 36.95420401347535, 36.93268954567957, 36.91067273427978, 36.882705841401375, 36.849246081785445, 36.81323368296171, 36.77449503935015, 36.73663936731681, 36.69826484624899, 36.659973653749, 36.61987441341319, 36.57917914561804, 36.53534651730343, 36.49390028330041, 36.45729431033225, 36.42214710326427, 36.38670285348055, 36.35250680518721, 36.32001420016047, 36.28757624792007, 36.25436653401042, 36.22024348392077, 36.185166434329524, 36.14660756433619, 36.11310898160648, 36.08332680268502, 36.052895690220495, 36.021822101263076, 35.99314725448434, 35.96515573951435, 35.93460692618585, 35.906799892094455, 35.88125959466068, 35.85706795690287, 35.832918026983435, 35.811346703331864], "overall_macd": [0.0, -0.07897435897435656, -0.18621667031924005, -0.2689140177225511, -0.3362248851442686, -0.3907137426952474, -0.3962453120848224, -0.45908348967397217, -0.5006907970196153, -0.5674692765978904, -0.6675667261068199, -0.70009245747584, -0.7120132731356108, -0.7220137609244759, -0.7144413367029401, -0.7099393936609601, -0.6999171944837954, -0.6521799478978778, -0.6225034162661984, -0.5929562371671224, -0.5279496867371662, -0.45903629609561136, -0.4245424852386037, -0.39347704955019225, -0.3678448472353324, -0.3443683941711484, -0.354358427876754, -0.36971405624579035, -0.376087678970876, -0.377840372798552, -0.37211566998207246, -0.37535568150782694, -0.3887732896091123, -0.34898624992083427, -0.3114438541545681, -0.2852617052875033, -0.27505903360775363, -0.2515662391736697, -0.22191728354385276, -0.18020465695589394, -0.17244115000571014, -0.12226585367715614, -0.10389756334934219, -0.0923110388663062, -0.08696762465462626, -0.07181859500553855, -0.06670959918353248, -0.05556483494483189, -0.05896349732255146, -0.04539876274871091, -0.025797916427343637, -0.01620981271199895, 0.033367303449161057, 0.09576114313725981, 0.16030604724460318, 0.1962850342546929, 0.22782087838790233, 0.24035954967872897, 0.23827036565099036, 0.14896094379847113, 0.09125172788783686, 0.037419701429215024, -0.02353040136804907, -0.05346532063806819, -0.08907284632667967, -0.12313489242087172, -0.12368908930468336, -0.11633196048938288, -0.11881475745187231, -0.11461962963101513, -0.1283742203168856, -0.13170474897029294, -0.15315510903811003, -0.17858595970049862, -0.18450943574995193, -0.16072287783142514, -0.14344596917352703, -0.12907293852505575, -0.13588525994263279, -0.1153435145012196, -0.11149635195308605, -0.11478992714239666, -0.11965195981616716, -0.12847945595868282, -0.1307405488799276, -0.12464037326118671, -0.11046342229765571, -0.10527676929435614, -0.08405900105194064, -0.06328657292979756, -0.03751573525085661, 0.019598348232648277, 0.027626780041863697, 0.018445331686777422, -0.011294496302944879, -0.02569129035411777, -0.039470074407276456, -0.04064182744713207, -0.055455687208301185, -0.05526192277949349, -0.07761425067396743, -0.09743314858930319, -0.1062663803054349, -0.10758852617641423, -0.0687088566887013, -0.037464570261704466, -0.013356202602246015, 0.016852418243232137, 0.036339486788904196, 0.040024916711715264, 0.0556186305633517, 0.022130872121600476, -0.002762737735849896, -0.020639352436297997, -0.0611336875726991, -0.07620892236535326, -0.09193785079418149, -0.08606236337181628, -0.08127601438424392, -0.07420664108190778, -0.0546599054053587, -0.04749753522680322, -0.05490596274814408, -0.06088229812527857, -0.052506124439275936, -0.04893497839537275, -0.07144949384935018, -0.08753295189620758, -0.09355237968908625, -0.0828433572511571, -0.09823835839236494, -0.11037702471789856, -0.15013948950608125, -0.20590621275030685, -0.23847665161401466, -0.27627427007858074, -0.30848295383198376, -0.3796608917717421, -0.4773682688838434, -0.5716134416197107, -0.6636674836022962, -0.7242378300718144, -0.7706192943419907, -0.8005692245326728, -0.8324608310976416, -0.8559376073967186, -0.8929756787718262, -0.8961824221138954, -0.8529833472723354, -0.800642381544364, -0.7556955578937448, -0.7046894076501644, -0.6457679006769794, -0.5943989946361512, -0.5561538517877977, -0.5298232828691383, -0.5135264179571521, -0.5256183167530892, -0.4916091968154035, -0.43223898379510217, -0.3883764068271134, -0.35716354559205854, -0.3118866480934557, -0.26966814836556807, -0.25625287765721794, -0.22327791767024507, -0.1789439414107079, -0.13339516865568157, -0.09778407696834535, -0.05002286180626214], "overall_signal": [0.0, -0.015794871794871313, -0.04987923149974506, -0.09368618874430627, -0.14219392802429875, -0.1918978909584885, -0.2327673751837553, -0.27803059808179864, -0.322562637869362, -0.3715439656150677, -0.43074851771341816, -0.48461730566590255, -0.5300964991598442, -0.5684799515127705, -0.5976722285508045, -0.6201256615728357, -0.6360839681550277, -0.6393031641035978, -0.6359432145361179, -0.6273458190623189, -0.6074665925972884, -0.577780533296953, -0.5471329236852831, -0.516401748858265, -0.4866903685336785, -0.45822597366117246, -0.43745246450428876, -0.4239047828525891, -0.4143413620762465, -0.4070411642207076, -0.40005606537298055, -0.3951159885999499, -0.3938474488017824, -0.3848752090255928, -0.37018893805138786, -0.35320349149861097, -0.3375745999204395, -0.32037292777108556, -0.30068179892563907, -0.27658637053169005, -0.25575732642649407, -0.22905903187662652, -0.20402673817116967, -0.18168359831019698, -0.16274040357908284, -0.144556041864374, -0.12898675332820572, -0.11430236965153097, -0.10323459518573508, -0.09166742869833025, -0.07849352624413293, -0.06603678353770615, -0.04615596614033271, -0.017772544284814205, 0.017843174021069275, 0.053531546067794, 0.08838941253181568, 0.11878343996119833, 0.14268082509915675, 0.14393684883901964, 0.13339982464878308, 0.11420380000486949, 0.08665695973028578, 0.058632503656614994, 0.029091433659956065, -0.001353831556209495, -0.02582088310590427, -0.0439230985826, -0.05890143035645447, -0.0700450702113666, -0.08171090023247041, -0.09170966998003491, -0.10399875779164994, -0.11891619817341967, -0.13203484568872614, -0.13777245211726596, -0.13890715552851818, -0.1369403121278257, -0.13672930169078712, -0.13245214425287363, -0.12826098579291612, -0.12556677406281225, -0.12438381121348324, -0.12520294016252317, -0.12631046190600406, -0.1259764441770406, -0.12287383980116362, -0.11935442569980212, -0.11229534077022983, -0.10249358720214338, -0.08949801681188604, -0.06767874380297918, -0.048617639034010604, -0.035205044889853, -0.03042293517247138, -0.02947660620880066, -0.03147529984849582, -0.03330860536822307, -0.03773802173623869, -0.041242801944889655, -0.048517091690705214, -0.05830030307042481, -0.06789351851742684, -0.07583252004922432, -0.07440778737711973, -0.06701914395403669, -0.05628655568367855, -0.04165876089829642, -0.026059111360856296, -0.012842305746341983, 0.000849881515596753, 0.005106079636797498, 0.003532316162268019, -0.0013020175574451841, -0.013268351560495968, -0.02585646572146743, -0.039072742736010246, -0.04847066686317146, -0.05503173636738595, -0.05886671731029032, -0.058025354929303996, -0.05591979098880384, -0.05571702534067189, -0.05675007989759323, -0.055901288805929775, -0.054508026723818374, -0.05789632014892474, -0.06382364649838132, -0.0697693931365223, -0.07238418595944926, -0.07755502044603241, -0.08411942130040564, -0.09732343494154078, -0.119039990503294, -0.14292732272543812, -0.16959671219606665, -0.19737396052325007, -0.2338313467729485, -0.2825387311951275, -0.3403536732800442, -0.4050164353444946, -0.46886071428995857, -0.529212430300365, -0.5834837891468266, -0.6332791975369897, -0.6778108795089355, -0.7208438393615136, -0.75591155591199, -0.775325914184059, -0.7803892076561201, -0.7754504777036451, -0.7612982636929491, -0.7381921910897552, -0.7094335517990344, -0.6787776117967872, -0.6489867460112575, -0.6218946804004364, -0.6026394076709669, -0.5804333654998542, -0.5507944891589038, -0.5183108726925458, -0.4860814072724484, -0.45124245543664987, -0.4149275940224335, -0.3831926507493904, -0.3512097041335614, -0.31675655158899074, -0.28008427500232896, -0.24362423539553227, -0.20490396067767827], "overall_upper_bb": [null, 39.99507142674936, 39.82441139845869, 39.54115835854281, 39.331671390005525, 39.17168499987396, 39.04797646392148, 38.99949709969967, 38.92815018197227, 38.93667046894289, 39.05756967068436, 39.00424756499916, 38.936564651773494, 38.877301679997764, 38.811107336929915, 38.754058255035964, 38.698908521780965, 38.636865731426255, 38.58074585439913, 38.52830623264029, 38.05205082225513, 37.84692720508183, 37.74597498622269, 37.635802225743824, 37.5273621690578, 37.42250583451967, 37.144804731424635, 37.08833663564455, 37.00836562451406, 37.00510277525392, 36.97123826197381, 36.988480653719805, 37.02208222839667, 37.02488395659759, 37.02657542347056, 37.027506388734345, 37.028955449753454, 37.00374398545916, 37.001749325154464, 37.01918029240967, 36.94792561052001, 36.891393463741096, 36.86133056905281, 36.82569099534052, 36.78975021271923, 36.76937075655075, 36.7820775889015, 36.80037939181961, 36.80120991930465, 36.817813746666744, 36.84827618332574, 36.84269050700619, 36.90627395636426, 37.12256355799349, 37.35251284439324, 37.48813205678928, 37.60665367316156, 37.68821325018557, 37.74189251812884, 37.75721253288012, 37.74972969176782, 37.75235917925039, 37.775657078892415, 37.78060752551868, 37.79350793950171, 37.811670441282544, 37.8126361140055, 37.812290140982434, 37.81316227137955, 37.81247990816274, 37.81441646124562, 37.81398987114455, 37.77614129637793, 37.6805946010748, 37.499733301620644, 37.32874083904199, 37.09770383534785, 36.84779968026794, 36.53550399699671, 36.545127092181964, 36.520458286580926, 36.50874602011846, 36.51090002178654, 36.50482994123923, 36.50654271132074, 36.50643604078098, 36.4831065991947, 36.436115384773125, 36.427808824206515, 36.413320610749075, 36.45588218802853, 36.628975728235076, 36.654725919365696, 36.6440483676285, 36.64665703136935, 36.63507374399015, 36.6266924272463, 36.6185812025397, 36.62090322184278, 36.60415011654427, 36.613610873063465, 36.62688374434449, 36.63243530400596, 36.63388524089298, 36.66239498708818, 36.68788479755676, 36.70711206902039, 36.748400496498164, 36.7701662092321, 36.771103272766084, 36.78038786063869, 36.64898037511865, 36.61663710326495, 36.60609000874443, 36.63222570440115, 36.63409943718682, 36.63919296410043, 36.63171305458389, 36.6318416100963, 36.62731515916319, 36.63420329490492, 36.62950888104628, 36.62767223444108, 36.62832018621111, 36.59398801042814, 36.555205487941855, 36.526626490774916, 36.45203756759656, 36.36912273750506, 36.31038391518488, 36.189238283263116, 36.19706832310347, 36.26986469069079, 36.38220983222682, 36.44342273196809, 36.50725671339229, 36.56057761108985, 36.677064642511596, 36.84986805141871, 36.9845272284867, 37.06774469943306, 37.082156839470905, 37.07797560203858, 37.029904695659496, 36.933472050642806, 36.80450187432437, 36.721492874237576, 36.56794103122072, 36.33195684476606, 36.00869720356691, 35.71136806455655, 35.364765542268735, 35.07176103928278, 34.82247773590971, 34.4921969381108, 34.14896558879395, 33.72179002994012, 33.45751490294767, 33.32964455278327, 33.30724676670426, 33.320262898402056, 33.31570321137334, 33.3505839741054, 33.39248219134678, 33.39968880867854, 33.42763107100122, 33.42463521748167, 33.461754768532195, 33.526674969408404, 33.6393295286936], "overall_lower_bb": [null, 37.194928573250635, 36.64892193487465, 36.56884164145719, 36.53232860999448, 36.5049816667927, 36.61202353607852, 36.450502900300336, 36.365183151361066, 36.13132953105712, 35.702430329315646, 35.57908576833417, 35.508050732841895, 35.43269832000225, 35.394225996403414, 35.34469174496403, 35.303444419395504, 35.324245379684854, 35.32346467191666, 35.323693767359714, 35.57794917774486, 35.67507279491816, 35.69502501377731, 35.724197774256176, 35.75463783094221, 35.78749416548034, 35.911695268575365, 35.87916336435545, 35.86894437548593, 35.83070722474608, 35.89457173802619, 35.84432934628019, 35.75172777160333, 35.75842604340241, 35.76023457652944, 35.76630361126566, 35.756854550246544, 35.74956601454084, 35.748560674845535, 35.74912970759033, 35.76057438947999, 35.7951065362589, 35.80616943094718, 35.81880900465947, 35.82974978728076, 35.838629243449255, 35.8454224110985, 35.86912060818039, 35.89248008069534, 35.92087625333326, 35.94251381667425, 36.00759949299381, 36.07501604363574, 35.96222644200651, 35.85377715560676, 35.83215794321072, 35.851636326838445, 35.88057674981444, 35.915397481871146, 35.86207746711989, 35.88287030823218, 35.83124082074961, 35.76394292110759, 35.741992474481314, 35.70209206049829, 35.63542955871746, 35.6264638859945, 35.61880985901757, 35.61393772862045, 35.597120091837255, 35.544083538754386, 35.50851012885544, 35.43235870362206, 35.3709053989252, 35.38876669837935, 35.445759160958, 35.55179616465215, 35.68770031973206, 35.872996003003294, 35.873372907818045, 35.873541713419066, 35.86075397988153, 35.85259997821346, 35.82267005876077, 35.804957288679255, 35.80606395921902, 35.809393400805305, 35.81938461522687, 35.8226911757935, 35.83017938925092, 35.814617811971466, 35.70677427176493, 35.72602408063431, 35.775701632371494, 35.76909296863065, 35.75467625600986, 35.7375575727537, 35.732668797460306, 35.723846778157224, 35.717599883455726, 35.67313912693655, 35.63036625565551, 35.60681469599404, 35.600864759107026, 35.612355012911834, 35.61886520244323, 35.62063793097962, 35.62334950350184, 35.620583790767895, 35.62064672723392, 35.617862139361314, 35.65351962488135, 35.63786289673506, 35.62140999125556, 35.56277429559884, 35.53740056281319, 35.50630703589957, 35.49778694541612, 35.49865838990371, 35.49318484083682, 35.52179670509507, 35.55499111895372, 35.56132776555893, 35.558679813788885, 35.55801198957186, 35.55729451205814, 35.51494350922509, 35.50553243240344, 35.51644726249494, 35.535186084815116, 35.56883171673689, 35.52850167689653, 35.381705309309204, 35.16036016777318, 35.03464726803191, 34.86751328660771, 34.70969238891016, 34.4052053574884, 33.987401948581294, 33.57574277151329, 33.168025300566946, 32.84511316052909, 32.548794397961416, 32.2943653043405, 32.050797949357204, 31.83426812567562, 31.56860712576243, 31.392158968779274, 31.33564315523393, 31.359402796433084, 31.381731935443455, 31.463834457731263, 31.545538960717227, 31.613822264090295, 31.741103061889216, 31.887634411206044, 32.11230997005989, 32.19758509705232, 32.25145544721672, 32.262853233295736, 32.26033710159795, 32.26089678862666, 32.2520160258946, 32.24311780865322, 32.262411191321455, 32.29546892899878, 32.415064782518336, 32.4859452314678, 32.4825250305916, 32.443870471306404]}, "alignment": "inconsistent"}

3607_ECPG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627929000.0, 1627932240.0, 1627936380.0, 1627939680.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017140.0, 1628020740.0, 1628024400.0, 1628028060.0, 1628031600.0, 1628098200.0, 1628101740.0, 1628105280.0, 1628108940.0, 1628112600.0, 1628116140.0, 1628119800.0, 1628186400.0, 1628190060.0, 1628193600.0, 1628197200.0, 1628200740.0, 1628204400.0, 1628271000.0, 1628274660.0, 1628278200.0, 1628281740.0, 1628285580.0, 1628288940.0, 1628292540.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628549940.0, 1628616600.0, 1628620140.0, 1628623800.0, 1628627460.0, 1628631060.0, 1628634600.0, 1628638200.0, 1628704980.0, 1628708220.0, 1628711940.0, 1628715660.0, 1628719260.0, 1628722740.0, 1628789400.0, 1628793000.0, 1628796540.0, 1628800140.0, 1628803800.0, 1628807400.0, 1628810940.0, 1628877720.0, 1628881200.0, 1628884800.0, 1628888580.0, 1628892000.0, 1628895540.0, 1629135000.0, 1629138540.0, 1629142380.0, 1629145860.0, 1629149400.0, 1629153120.0, 1629156540.0, 1629223260.0, 1629226860.0, 1629230520.0, 1629234060.0, 1629237600.0, 1629241140.0, 1629307800.0, 1629311760.0, 1629315060.0, 1629318360.0, 1629322200.0, 1629325740.0, 1629329400.0, 1629395820.0, 1629399660.0, 1629403200.0, 1629406800.0, 1629410340.0, 1629413940.0, 1629480600.0, 1629484260.0, 1629487680.0, 1629491460.0, 1629495000.0, 1629498540.0, 1629502200.0, 1629741480.0, 1629745200.0, 1629748920.0, 1629752520.0, 1629756000.0, 1629759660.0, 1629826200.0, 1629829920.0, 1629833100.0, 1629837060.0, 1629840540.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629917880.0, 1629921480.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002780.0, 1630006140.0, 1630009800.0, 1630013580.0, 1630016940.0, 1630020660.0, 1630087080.0, 1630090740.0, 1630094400.0, 1630097940.0, 1630102020.0, 1630105200.0], "input_window": [[47.52, 47.55, 47.74, 47.42, 47.27, 47.37, 47.42, 46.32, 47.1, 47.61, 47.8, 47.59, 47.51, 47.57, 47.87, 47.605, 47.58, 47.41, 47.185, 47.02, 48.06, 47.35, 47.075, 46.495, 46.88, 46.75, 47.11, 47.84, 47.73, 47.96, 48.01, 48.27, 48.25, 48.46, 48.14, 47.71, 47.98, 48.22, 47.88, 47.48, 47.68, 47.825, 47.56, 47.73, 48.34, 48.57, 48.59, 48.71, 48.16, 48.07, 48.19, 48.15, 47.98, 47.06, 47.475, 47.59, 47.225, 47.27, 47.27, 46.59, 46.8283, 46.93, 46.825, 46.65, 46.39, 46.38, 46.63, 46.83, 46.7, 46.88, 46.705, 46.83, 46.73, 47.7, 47.99, 47.165, 47.4, 47.39, 47.64, 47.83, 47.75, 47.99, 47.82, 47.85, 47.51, 47.01, 46.69, 47.11, 47.2053, 46.75, 46.59, 46.52, 46.47, 47.14, 47.51, 47.8, 47.57, 47.57, 46.985, 46.79, 46.395, 46.3, 46.4, 46.69, 46.69, 46.41, 46.46, 46.36, 46.29, 46.29, 46.55, 46.98, 47.18, 47.46, 47.26, 47.04, 47.06, 46.52, 46.71, 46.45, 46.49, 46.41, 46.44, 46.5, 46.875, 47.6, 47.65, 47.75, 48.04, 48.075], [47.52, 47.55, 47.74, 47.51, 47.27, 47.37, 47.42, 46.34, 47.15, 47.61, 47.8, 47.59, 47.51, 47.57, 47.8985, 47.605, 47.58, 47.41, 47.185, 47.02, 48.06, 47.35, 47.075, 46.495, 46.88, 46.75, 47.11, 48.06, 47.73, 47.96, 48.01, 48.28, 48.25, 48.46, 48.14, 47.71, 47.98, 48.26, 47.89, 47.48, 47.68, 47.825, 47.56, 47.73, 48.34, 48.59, 48.59, 48.71, 48.16, 48.07, 48.19, 48.15, 47.98, 47.06, 47.475, 47.59, 47.23, 47.27, 47.27, 46.59, 46.8283, 46.93, 46.825, 46.65, 46.48, 46.59, 46.63, 46.83, 46.735, 46.88, 46.705, 46.83, 46.73, 47.7, 47.99, 47.165, 47.4, 47.39, 47.65, 47.89, 47.76, 47.99, 47.82, 47.85, 47.51, 47.01, 46.69, 47.11, 47.2053, 46.75, 46.63, 46.59, 46.47, 47.14, 47.51, 47.8, 47.57, 47.57, 46.985, 46.83, 46.395, 46.315, 46.41, 46.69, 46.69, 46.41, 46.46, 46.36, 46.29, 46.29, 46.55, 46.98, 47.18, 47.46, 47.26, 47.04, 47.11, 46.52, 46.71, 46.49, 46.49, 46.41, 46.44, 46.5, 46.875, 47.6, 47.67, 47.84, 48.04, 48.085], [47.52, 47.55, 47.74, 47.42, 47.27, 47.37, 47.42, 46.175, 47.09, 47.61, 47.78, 47.59, 47.5, 47.57, 47.87, 47.605, 47.58, 47.39, 47.14, 46.97, 48.06, 47.35, 47.075, 46.495, 46.82, 46.75, 46.5, 47.84, 47.73, 47.96, 47.98, 48.25, 48.25, 48.45, 48.14, 47.7, 47.98, 48.22, 47.88, 47.48, 47.68, 47.825, 47.56, 47.73, 48.34, 48.57, 48.36, 48.71, 48.15, 48.07, 48.18, 48.15, 47.98, 47.06, 47.475, 47.59, 47.225, 47.27, 47.27, 46.59, 46.8283, 46.81, 46.825, 46.65, 46.39, 46.38, 46.63, 46.83, 46.7, 46.88, 46.705, 46.83, 46.73, 47.7, 47.96, 47.165, 47.4, 47.39, 47.16, 47.81, 47.75, 47.98, 47.82, 47.8, 47.51, 46.96, 46.69, 47.11, 47.2053, 46.73, 46.57, 46.52, 46.47, 47.1, 47.51, 47.8, 47.56, 47.57, 46.9, 46.79, 46.36, 46.3, 46.4, 46.67, 46.69, 46.3806, 46.45, 46.36, 46.16, 46.29, 46.55, 46.98, 47.18, 47.46, 47.26, 47.04, 47.06, 46.52, 46.71, 46.45, 46.49, 46.41, 46.39, 46.5, 46.875, 47.6, 47.65, 47.75, 48.04, 48.03], [47.52, 47.55, 47.74, 47.51, 47.27, 47.37, 47.42, 46.34, 47.13, 47.61, 47.78, 47.59, 47.5, 47.57, 47.8985, 47.605, 47.58, 47.39, 47.14, 47, 48.06, 47.35, 47.075, 46.495, 46.82, 46.75, 46.5, 47.89, 47.73, 47.96, 47.98, 48.265, 48.25, 48.45, 48.14, 47.7, 47.98, 48.26, 47.89, 47.48, 47.68, 47.825, 47.56, 47.73, 48.34, 48.59, 48.36, 48.71, 48.15, 48.07, 48.18, 48.15, 47.98, 47.06, 47.475, 47.59, 47.23, 47.27, 47.27, 46.59, 46.8283, 46.81, 46.825, 46.65, 46.48, 46.59, 46.63, 46.83, 46.735, 46.88, 46.705, 46.83, 46.73, 47.7, 47.96, 47.165, 47.4, 47.39, 47.16, 47.81, 47.76, 47.98, 47.82, 47.8, 47.51, 46.96, 46.69, 47.11, 47.2053, 46.73, 46.57, 46.59, 46.47, 47.1, 47.51, 47.8, 47.56, 47.57, 46.9, 46.83, 46.36, 46.315, 46.41, 46.67, 46.69, 46.3806, 46.45, 46.36, 46.16, 46.29, 46.55, 46.98, 47.18, 47.46, 47.26, 47.04, 47.11, 46.52, 46.71, 46.49, 46.49, 46.41, 46.39, 46.5, 46.875, 47.6, 47.67, 47.75, 48.04, 48.08], [1084, 548, 111, 208, 273, 187, 348, 1935, 1431, 1525, 625, 227, 1620, 1352, 279, 100, 167, 977, 300, 2465, 101, 101, 100, 114, 890, 584, 4784, 3055, 464, 1284, 200, 882, 652, 883, 189, 724, 108, 316, 613, 1120, 324, 102, 114, 249, 402, 711, 311, 341, 514, 229, 882, 108, 948, 200, 155, 103, 408, 112, 113, 132, 462, 1555, 206, 352, 421, 1286, 132, 130, 539, 202, 153, 100, 106, 210, 538, 250, 218, 242, 1423, 975, 409, 495, 258, 490, 301, 613, 307, 328, 310, 631, 4041, 4965, 101, 554, 113, 542, 511, 120, 327, 747, 289, 411, 442, 1026, 20188, 354, 458, 181, 262, 1948, 977, 288, 304, 101, 403, 400, 1005, 1424, 123, 1043, 521, 221, 1198, 130, 157, 508, 1607, 495, 101, 403]], "output_timestamps": [1630344600.0, 1630348140.0, 1630351740.0, 1630355220.0, 1630358940.0, 1630362600.0, 1630366140.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443540.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630520940.0, 1630524600.0, 1630528140.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605720.0, 1630609140.0, 1630612860.0, 1630616220.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693680.0, 1630697460.0, 1630701060.0, 1630704780.0, 1630708320.0, 1630711740.0], "output_window": [[47.98, 48.45, 48.28, 48.21, 48.1, 47.81, 47.72, 48.6, 49.24, 49.55, 49.64, 49.96, 49.89, 49.21, 49.21, 49.02, 48.96, 49.05, 48.409, 48.25, 48.34, 48.43, 48.49, 48.63, 48.33, 48.43, 48.4, 48.05, 48.19, 47.96, 48.11, 48.27, 48.275], [48.04, 48.45, 48.28, 48.21, 48.1, 47.82, 47.72, 48.6, 49.34, 49.55, 49.65, 50, 49.89, 49.21, 49.21, 49.04, 49, 49.05, 48.409, 48.265, 48.34, 48.43, 48.49, 48.63, 48.33, 48.47, 48.4, 48.08, 48.19, 48.03, 48.11, 48.27, 48.275], [47.98, 48.42, 48.28, 48.21, 48.09, 47.81, 47.72, 48.6, 49.24, 49.5, 49.63, 49.94, 49.89, 49.21, 49.12, 48.985, 48.96, 49.05, 48.409, 48.23, 48.34, 48.43, 48.49, 48.63, 48.27, 48.425, 48.4, 48.005, 48.17, 47.96, 48.1, 48.26, 48.275], [48.04, 48.44, 48.28, 48.21, 48.09, 47.82, 47.72, 48.6, 49.32, 49.535, 49.65, 50, 49.89, 49.21, 49.12, 49.03, 49, 49.05, 48.409, 48.23, 48.34, 48.43, 48.49, 48.63, 48.31, 48.47, 48.4, 48.08, 48.17, 48.03, 48.11, 48.26, 48.275], [1093, 1196, 202, 325, 487, 550, 429, 427, 402, 1018, 1479, 1062, 305, 1130, 306, 1372, 693, 143, 355, 1014, 597, 123, 129, 299, 861, 1591, 3343, 1691, 564, 2083, 1082, 1863, 142]], "text": {"content": "Is Encore Capital Group (ECPG) Stock a Solid Choice Right Now?\nBy Zacks Equity Research\nPublished on: 2021-08-30T12:34:00Z\n\nEncore Capital Group (ECPG) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nECPG Quick QuoteECPG\nOne stock that might be an intriguing choice for investors right now is Encore Capital Group, Inc. (ECPG Quick QuoteECPG  -  Free Report)    . This is because this security in the Financial \u2013 Consumer Loans space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Financial \u2013 Consumer Loans space as it currently has a Zacks Industry Rank of 56 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Encore Capital Group is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nEncore Capital Group, Inc. price-consensus-chart | Encore Capital Group, Inc. Quote\nIn fact, over the past month, current quarter estimates have risen from $2.09 per share to $2.24 per share, while current year estimates have risen from $9.21 per share to $10.53 per share. The company currently carries a Zacks Rank #3 (Hold), which is also a favorable signal. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider Encore Capital Group. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nEncore Capital Group Inc (ECPG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630326840000, "published_utc": "2021-08-30T12:34:00Z", "article_url": "https://www.zacks.com/stock/news/1788480/is-encore-capital-group-ecpg-stock-a-solid-choice-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.4935136622636736, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.155539575606192, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.5888047138047041, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [47.52, 47.535, 47.60333333333333, 47.58, 47.518, 47.49333333333333, 47.48285714285714, 47.34, 47.31666666666667, 47.346000000000004, 47.372, 47.376, 47.352, 47.358000000000004, 47.42085, 47.44435, 47.46035, 47.56535, 47.56635, 47.50535, 47.53335, 47.50935, 47.46685, 47.35934999999999, 47.25150000000001, 47.166000000000004, 47.05800000000001, 47.108000000000004, 47.166999999999994, 47.263, 47.254999999999995, 47.346500000000006, 47.464, 47.659499999999994, 47.7915, 47.8865, 48.034499999999994, 48.0715, 48.0875, 48.0395, 48.009499999999996, 47.9655, 47.896499999999996, 47.8245, 47.8445, 47.9335, 47.971500000000006, 48.0165, 48.0425, 48.1015, 48.1515, 48.184000000000005, 48.226, 48.159, 48.072500000000005, 47.972500000000004, 47.8595, 47.7155, 47.627500000000005, 47.4795, 47.34433, 47.21033, 47.09483, 47.053830000000005, 46.95433, 46.854330000000004, 46.79433, 46.750330000000005, 46.69683, 46.72583, 46.713499999999996, 46.715500000000006, 46.706, 46.811, 46.959, 47.01649999999999, 47.0935, 47.1495, 47.192, 47.285000000000004, 47.3905, 47.5055, 47.6145, 47.6245, 47.579499999999996, 47.559000000000005, 47.488, 47.46, 47.464529999999996, 47.35653, 47.23753, 47.09853, 46.963530000000006, 46.89353, 46.893530000000005, 46.977529999999994, 47.06453, 47.110530000000004, 47.08, 47.089999999999996, 47.069, 47.0415, 47.0355, 46.9925, 46.9105, 46.76856, 46.657560000000004, 46.536559999999994, 46.462559999999996, 46.40856, 46.42756, 46.49406, 46.57106, 46.65006, 46.70706, 46.772999999999996, 46.839, 46.855, 46.910000000000004, 46.93, 46.924, 46.867000000000004, 46.788, 46.69199999999999, 46.653499999999994, 46.709500000000006, 46.7655, 46.8885, 47.021499999999996, 47.1805], "in_sma_50": [47.52, 47.535, 47.60333333333333, 47.58, 47.518, 47.49333333333333, 47.48285714285714, 47.34, 47.31666666666667, 47.346000000000004, 47.38545454545454, 47.4025, 47.410000000000004, 47.42142857142857, 47.45323333333333, 47.46271875, 47.469617647058826, 47.46519444444445, 47.44807894736842, 47.425675, 47.45588095238095, 47.45106818181819, 47.434717391304346, 47.395562500000004, 47.37254, 47.34859615384615, 47.317166666666665, 47.337625, 47.3511551724138, 47.371449999999996, 47.39108064516129, 47.418390625, 47.44359090909091, 47.47319117647059, 47.492242857142855, 47.49801388888889, 47.51104054054054, 47.53075, 47.53996153846154, 47.5384625, 47.54191463414634, 47.548654761904764, 47.54891860465116, 47.553034090909094, 47.570522222222216, 47.59268478260869, 47.609010638297875, 47.63194791666667, 47.642520408163264, 47.65107, 47.664269999999995, 47.676269999999995, 47.68107, 47.67206999999999, 47.67617, 47.680569999999996, 47.67677, 47.695370000000004, 47.69817, 47.67777, 47.658736000000005, 47.643136000000005, 47.629636, 47.611236, 47.582866, 47.562566000000004, 47.543566, 47.532366, 47.524266, 47.521866, 47.494766, 47.484366, 47.47746599999999, 47.501566000000004, 47.524366, 47.532666, 47.55066599999999, 47.540666, 47.529266, 47.52626599999999, 47.521866, 47.516166000000005, 47.507566, 47.494566000000006, 47.48196599999999, 47.467166, 47.441365999999995, 47.418366, 47.404672, 47.389672, 47.367472, 47.342772, 47.32097199999999, 47.308372, 47.291772, 47.275972, 47.259972, 47.237172, 47.212172, 47.187372, 47.150972, 47.114272, 47.082871999999995, 47.075072, 47.059371999999996, 47.035184, 47.019584, 47.001384, 46.979184000000004, 46.973184, 46.967617999999995, 46.971017999999994, 46.978118, 46.994318, 47.009918, 47.01891799999999, 47.028518000000005, 47.022318, 47.021818, 47.01401799999999, 47.009718, 47.001318, 46.994518, 46.97051799999999, 46.94881799999999, 46.957518, 46.962918, 46.97011799999999, 46.987718, 46.993118], "in_sma_200": [47.52, 47.535, 47.60333333333333, 47.58, 47.518, 47.49333333333333, 47.48285714285714, 47.34, 47.31666666666667, 47.346000000000004, 47.38545454545454, 47.4025, 47.410000000000004, 47.42142857142857, 47.45323333333333, 47.46271875, 47.469617647058826, 47.46519444444445, 47.44807894736842, 47.425675, 47.45588095238095, 47.45106818181819, 47.434717391304346, 47.395562500000004, 47.37254, 47.34859615384615, 47.317166666666665, 47.337625, 47.3511551724138, 47.371449999999996, 47.39108064516129, 47.418390625, 47.44359090909091, 47.47319117647059, 47.492242857142855, 47.49801388888889, 47.51104054054054, 47.53075, 47.53996153846154, 47.5384625, 47.54191463414634, 47.548654761904764, 47.54891860465116, 47.553034090909094, 47.570522222222216, 47.59268478260869, 47.609010638297875, 47.63194791666667, 47.642520408163264, 47.65107, 47.66144117647058, 47.670836538461536, 47.67666981132076, 47.66525, 47.66179090909091, 47.660508928571424, 47.652956140350874, 47.64635344827586, 47.639974576271186, 47.622475, 47.60945573770492, 47.59656129032258, 47.584314285714285, 47.569715625, 47.55295076923077, 47.53836060606061, 47.52480298507462, 47.51458529411765, 47.50328695652174, 47.49438285714286, 47.48326478873239, 47.47419166666666, 47.46399726027397, 47.46718648648649, 47.47375733333334, 47.46969473684211, 47.46878961038961, 47.46777948717949, 47.4638835443038, 47.46821, 47.47181234567901, 47.47800975609756, 47.482130120481926, 47.48591428571429, 47.48619764705882, 47.48007906976744, 47.47099770114943, 47.46689545454546, 47.46395617977528, 47.455801111111114, 47.44606703296703, 47.43676195652174, 47.42636666666667, 47.42289468085106, 47.423811578947365, 47.42773020833334, 47.42909381443299, 47.430531632653064, 47.425172727272724, 47.419221, 47.40873366336634, 47.398010784313726, 47.38841844660194, 47.38151057692308, 47.374924761904765, 47.36554433962264, 47.356987850467284, 47.34775648148148, 47.33685963302752, 47.32734272727273, 47.32033963963964, 47.31730089285714, 47.31608584070796, 47.317348245614035, 47.316849565217396, 47.314462931034484, 47.31271538461539, 47.305997457627114, 47.30098907563025, 47.29423083333334, 47.28758429752066, 47.28039098360656, 47.27315203252033, 47.26691693548387, 47.2637816, 47.26645, 47.26962755905512, 47.27338046875, 47.27932325581395, 47.285482307692305], "in_ema_10": [47.52, 47.52545454545455, 47.56446280991736, 47.554560480841474, 47.50282221159757, 47.47867271857983, 47.46800495156531, 47.2629131421898, 47.23874711633711, 47.30624764063945, 47.392384433250456, 47.42831453629583, 47.441348256969306, 47.464739482974885, 47.543605031524905, 47.55476775306583, 47.559355434326584, 47.5285635371763, 47.45791562132606, 47.37465823563041, 47.49926582915215, 47.47212658748812, 47.39992175339937, 47.23539052550857, 47.159864975416106, 47.085344070794996, 46.978917876104994, 47.144569171358626, 47.25101114020251, 47.37991820562023, 47.48902398641654, 47.6301105343408, 47.7428177099152, 47.87139630811244, 47.92023334300109, 47.88019091700089, 47.89833802300072, 47.96409474609149, 47.95062297407485, 47.86505516060669, 47.831408767769105, 47.83024353726563, 47.78110834867188, 47.77181592164062, 47.87512211770596, 48.0050999144867, 48.069627202761836, 48.1860586204415, 48.179502507633956, 48.159592960791414, 48.163303331556605, 48.16088454400085, 48.1279964450916, 47.933815273256755, 47.8503943144828, 47.80304989366775, 47.69885900390997, 47.6208846395627, 47.55708743236948, 47.38125335375685, 47.28071638034651, 47.195131583919874, 47.12783493229808, 47.04095585369843, 46.938963880298715, 46.87551590206259, 46.83087664714211, 46.830717256752635, 46.81331411916125, 46.82543882476829, 46.8035408566286, 46.80835160996885, 46.794105862701784, 46.958813887665094, 47.14084772627144, 47.14523904876754, 47.1915592217189, 47.22763936322455, 47.21534129718371, 47.323461061332125, 47.40283177745356, 47.507771454280174, 47.564540280774686, 47.607351138815645, 47.58965093175826, 47.475168944165844, 47.33241095431751, 47.29197259898706, 47.276213944625766, 47.176902318330164, 47.066556442270134, 46.97990981640284, 46.887198940693224, 46.92589004238536, 47.03209185286075, 47.17171151597698, 47.24230942216298, 47.301889527224255, 47.228818704092575, 47.156306212439375, 47.011523264723124, 46.8848826711371, 46.79854036729399, 46.77516939142235, 46.75968404752737, 46.690759675249666, 46.64698518884063, 46.59480606359688, 46.51575041567017, 46.47470488554831, 46.488394906357705, 46.5777776506563, 46.68727262326424, 46.82776850994347, 46.90635605359011, 46.93065495293736, 46.96326314331239, 46.882669844528316, 46.85127532734135, 46.78558890418837, 46.73184546706321, 46.67332810941535, 46.62181390770347, 46.599665924484654, 46.64972666548744, 46.82250363539882, 46.976593883508116, 47.11721317741573, 47.28499259970378, 47.42953939975764], "in_ema_50": [47.52, 47.521176470588244, 47.52975778546714, 47.52898297035078, 47.518826775435066, 47.51299043130036, 47.50934374771995, 47.463487130162314, 47.450409203489286, 47.45666766609755, 47.46934736546628, 47.474078841330346, 47.47509535735661, 47.47881710804851, 47.49527526067406, 47.499578191628025, 47.502731988034775, 47.4983111257589, 47.48425970906248, 47.4652691322365, 47.48859191136448, 47.48315693444823, 47.467150780156146, 47.42902722015002, 47.40514379975198, 47.37945188603622, 47.3449635767799, 47.36633755416108, 47.38059882654692, 47.40332044119214, 47.42593532585128, 47.45883982287672, 47.48986571217567, 47.52751803718839, 47.55153693769081, 47.557359018565684, 47.573933174700365, 47.600837756084665, 47.61217745192448, 47.60699402243725, 47.609857001949514, 47.61829398226522, 47.61600794374502, 47.6204782204609, 47.64869476083499, 47.68560869178264, 47.712055409751954, 47.75119049172247, 47.766830080282375, 47.77871909674189, 47.79445560275201, 47.80839852029115, 47.81512799008365, 47.78551512772743, 47.77333806389498, 47.7661483358991, 47.74512291096188, 47.72649063994377, 47.70858904622048, 47.6647228091138, 47.631921914638745, 47.59968968269213, 47.56930969513558, 47.533258334542026, 47.491954086128615, 47.45658333765299, 47.42416830480385, 47.4008675869684, 47.37475513257749, 47.355352970515625, 47.32984893245619, 47.31024701353634, 47.28749222869178, 47.303669004037204, 47.32940747446712, 47.322960122527235, 47.325981294192836, 47.32849183167547, 47.321884308864675, 47.34102610067391, 47.35745644966709, 47.381869922229164, 47.399051493906455, 47.41477496473365, 47.418509279842134, 47.4005285237699, 47.372664660092646, 47.36236408518705, 47.356204709297366, 47.331647661873944, 47.301779126114184, 47.27386621920775, 47.24234205374862, 47.236760012425144, 47.24747530605553, 47.26914294111217, 47.28054910028425, 47.29190011595938, 47.27653148396097, 47.25902044537427, 47.223764741634106, 47.188126908628846, 47.157612127898304, 47.138490083666994, 47.12090223724868, 47.09187077696442, 47.06669937394621, 47.03898567300715, 47.00451564661471, 46.97649542517884, 46.95977011438752, 46.96056344323507, 46.96916879840232, 46.98841708081792, 46.999067391374076, 47.00067259171235, 47.00495994105697, 46.985941904152774, 46.975120653009526, 46.956096313675815, 46.937818026864996, 46.91711928071343, 46.89644793637173, 46.8809009584748, 46.88066954833853, 46.90887858565859, 46.938726484260215, 46.97054113193629, 47.01248069538977, 47.05434419753134], "in_ema_200": [47.52, 47.52029850746269, 47.52248459196555, 47.522360367169874, 47.51984931874032, 47.5183582807429, 47.51737959138227, 47.505664371567526, 47.50192641762158, 47.50300177665022, 47.505757977877586, 47.50659620695343, 47.506530573053396, 47.507162109639935, 47.511056018996754, 47.51199078497689, 47.51266749358408, 47.51144692150862, 47.50775093223988, 47.50269868415789, 47.50824397088269, 47.506669404008235, 47.50237418605791, 47.49235056231604, 47.485660506969616, 47.478340501925146, 47.468605770562704, 47.47279874797004, 47.47535796440815, 47.48018027322001, 47.48515360383474, 47.492913269468225, 47.50044647076705, 47.509894764590264, 47.51616446842519, 47.5179936776946, 47.52259075552849, 47.52992816094612, 47.53351096531482, 47.532978517898755, 47.53444141821817, 47.53733254838516, 47.5375580951674, 47.539472939991605, 47.547438383374775, 47.55781213080389, 47.56579409965161, 47.577179232988414, 47.582878942112906, 47.58772591781327, 47.5936191922629, 47.59915531970307, 47.602944819009515, 47.59754238299947, 47.59632305580545, 47.59626013982729, 47.592615760326524, 47.589405653258595, 47.58622748755453, 47.576314776235584, 47.568871843138716, 47.5613208795254, 47.55399430360972, 47.544999335414595, 47.534402327102015, 47.5250052890214, 47.51609976375751, 47.509272900436535, 47.501568692472, 47.49538392936283, 47.48751941265276, 47.48097693093482, 47.47350452366184, 47.475758209993565, 47.480576536262284, 47.47743647122485, 47.47666595907336, 47.475803611221885, 47.47266128673212, 47.47601789084424, 47.47884358347265, 47.48383021448288, 47.4871751874731, 47.49028787217486, 47.49048401275024, 47.48520556486218, 47.47729307167947, 47.47363841424983, 47.47096838027719, 47.46359556057294, 47.45470406245779, 47.44610004193583, 47.436387603707615, 47.433040463372215, 47.43380622990583, 47.437449949011246, 47.43866935250367, 47.439976125115585, 47.43460322834827, 47.4285872758274, 47.41795456661519, 47.40697989431056, 47.397059696357225, 47.38982527151786, 47.38286183598037, 47.3728890813935, 47.36370610545924, 47.353718980031786, 47.34184117923545, 47.33137509785003, 47.3236002212545, 47.320181313580335, 47.31878647463924, 47.32019158434432, 47.319592663107066, 47.316810646558736, 47.314752829180044, 47.306844840829996, 47.30090608619487, 47.2928373689193, 47.28484893738777, 47.27614397283665, 47.2673266198731, 47.2596915291281, 47.25586375271887, 47.259287993985346, 47.263374680612365, 47.26821672359135, 47.275896159177506, 47.28389719241952], "in_macd": [0.0, 0.0023931623931687795, 0.019397569824931793, 0.014151477985706151, -0.009265277477908285, -0.019528943126289278, -0.023359120564457214, -0.11224761718337106, -0.11759048356932311, -0.08214582921564073, -0.03987841250874169, -0.021465155402090375, -0.013973684388034258, -0.0023610084153276034, 0.03296927627457791, 0.03686087509117897, 0.037495479576080015, 0.02240868275283958, -0.0096098467554242, -0.04575416649261399, 0.011007453844257498, -0.0012848088985748518, -0.03283817932218369, -0.1034530629381436, -0.13167323599409286, -0.15786655407502792, -0.19653235537405322, -0.11370319849579857, -0.06027632973368924, 0.0006168162164996716, 0.049913533798935816, 0.1107025457646742, 0.15587111587156954, 0.20543770366618475, 0.21720140973130242, 0.18884304371700011, 0.18680907554377768, 0.20542281471810497, 0.18814955834793068, 0.13976567306249166, 0.11621971538229303, 0.10801453810713468, 0.07921544436611327, 0.06931056528848956, 0.10942143706198948, 0.15954338574992732, 0.17864698217779562, 0.21949855223179782, 0.2043309954110697, 0.18373725721350098, 0.1742836189423258, 0.16249762179035088, 0.13785050012666034, 0.04357881791007401, 0.0023280262257330264, -0.02084371114776218, -0.06747861978912084, -0.10005607106324987, -0.12443947509781594, -0.19637018224628378, -0.23147862594099422, -0.2578071373719979, -0.27430033422110967, -0.2980565387698917, -0.3268335475899349, -0.3368801095134444, -0.33772137472971053, -0.3185773930646292, -0.30752638300720747, -0.28379665851198865, -0.2759309580270042, -0.2566523498632449, -0.24660042210116728, -0.15853580152289481, -0.06699188737726303, -0.057924810626381884, -0.031414425016699, -0.011083901533140761, -0.013376694797784694, 0.03683125002105925, 0.07175962559114168, 0.11585724604529446, 0.13632282052025602, 0.149208124504689, 0.13446916751807692, 0.07751449560527135, 0.010470071792056501, -0.008672654235880373, -0.01596940363970134, -0.05941991210548281, -0.10554871603615368, -0.138891240870322, -0.17300414504671124, -0.1475028119080264, -0.09313563851551265, -0.0263449968146503, 0.007138782259403342, 0.034088879456930954, 0.0013678572674393763, -0.02986790492965241, -0.09149287069740808, -0.14232162882657917, -0.17294448344258484, -0.17422513041019982, -0.1716475731294338, -0.1923535032014385, -0.20084785293646235, -0.21239359300879102, -0.23497337690581332, -0.23961596113389305, -0.21978190648486162, -0.16743577356626815, -0.10856133012787694, -0.03886128093679275, 0.00023546735749846448, 0.013314281920173698, 0.02899353228215773, -0.0061180924460018105, -0.018400783131070853, -0.045364135854349286, -0.06597229954518724, -0.08774824204318321, -0.10540462728187805, -0.10926185643148045, -0.08112422278594522, -0.00031981781823020583, 0.06857616690369639, 0.12815477411427167, 0.19650661994462126, 0.2510101274191783], "in_signal": [0.0, 0.00047863247863375594, 0.0042624199478933636, 0.0062402315554559214, 0.0031391297487830803, -0.0013944848262313916, -0.005787411973876557, -0.02707945301577546, -0.04518165912648499, -0.052574493144316135, -0.05003527701720124, -0.044321252694179074, -0.038251739032950115, -0.031073592909425612, -0.01826501907262491, -0.0072398402398641355, 0.0017072237233246952, 0.005847515529227673, 0.002756043072297299, -0.006945998840684959, -0.003355308303696468, -0.0029412084226721454, -0.008920602602574455, -0.027827094669688284, -0.048596322934569204, -0.07045036916266095, -0.0956667664049394, -0.09927405282311125, -0.09147450820522686, -0.07305624332088155, -0.04846228789691808, -0.016629321164599628, 0.017870766242634208, 0.055384153727344315, 0.08774760492813594, 0.10796669268590878, 0.12373516925748257, 0.14007269834960706, 0.14968807034927178, 0.14770359089191576, 0.1414068157899912, 0.13472836025341992, 0.12362577707595859, 0.11276273471846479, 0.11209447518716974, 0.12158425729972126, 0.13299680227533614, 0.1502971522666285, 0.16110392089551673, 0.16563058815911358, 0.16736119431575602, 0.166388479810675, 0.16068088387387208, 0.1372604706811125, 0.11027398179003661, 0.08405044320247686, 0.05374463060415732, 0.022984490270675884, -0.006500302803022485, -0.044474278691674744, -0.08187514814153865, -0.11706154598763051, -0.14850930363432635, -0.17841875066143942, -0.2081017100471385, -0.2338573899403997, -0.2546301868982619, -0.26741962813153536, -0.2754409791066698, -0.2771121149877336, -0.2768758835955877, -0.2728311768491192, -0.2675850258995288, -0.245775181024202, -0.21001852229481424, -0.17959977996112778, -0.149962708972242, -0.12218694748442177, -0.10042489694709436, -0.07297366755346366, -0.04402700892454259, -0.012050157930575178, 0.01762443775959106, 0.043941175108610654, 0.06204677359050391, 0.0651403179934574, 0.054206268753177224, 0.0416304841553657, 0.030110506596352296, 0.012204422855985275, -0.011346204922442515, -0.036855212112018414, -0.06408499869895698, -0.08076856134077087, -0.08324197677571923, -0.07186258078350545, -0.0560623081749237, -0.03803207064855277, -0.03015208506535434, -0.030095249038213954, -0.042374773370052785, -0.062364144461358066, -0.08448021225760342, -0.10242919588812271, -0.11627287133638495, -0.13148899770939568, -0.14536076875480902, -0.15876733360560544, -0.17400854226564702, -0.18713002603929624, -0.19366040212840932, -0.1884154764159811, -0.17244464715836028, -0.14572797391404677, -0.11653528565973773, -0.09056537214375544, -0.06665359125857281, -0.05454649149605862, -0.047317349823061065, -0.04692670702931871, -0.05073582553249242, -0.058138308834630587, -0.06759157252408007, -0.07592562930556015, -0.07696534800163717, -0.061636241964955776, -0.03559376019122534, -0.0028440533301259396, 0.037026081324823504, 0.07982289054369446], "in_upper_bb": [null, 47.57742640687118, 47.841940402242315, 47.79602468994693, 47.85248467827391, 47.81598898052809, 47.782571292387274, 48.19443381420514, 48.1280851776707, 48.133186269076276, 48.17677565025909, 48.16618127573556, 48.14316664772297, 48.13100513607745, 48.180025784220554, 48.16895553453712, 48.155790869486275, 48.13193746213116, 48.11299450283876, 48.103169321203616, 48.186681186335605, 48.17654780376456, 48.14682807302401, 48.19940427459313, 48.2103187479644, 48.21741246187169, 48.2374273232248, 48.25187715051965, 48.29262442882257, 48.34216287350857, 48.373497928031625, 48.47952089371784, 48.57947816300435, 48.70723226307437, 48.74050347566536, 48.74736198245051, 48.78405737809369, 48.865018702336066, 48.89088916818388, 48.88254745433533, 48.84862717055717, 48.86771301101072, 48.862048250660074, 48.7838071343887, 48.79644882608301, 48.80836693944892, 48.63127583617061, 48.74413983565698, 48.75052707344142, 48.75424279559379, 48.76451985197423, 48.754157443059256, 48.73671377829575, 48.77606515550701, 48.772186219102906, 48.77548276257738, 48.798931705876264, 48.77861682741678, 48.785517864390975, 48.88363118584813, 48.922496129863596, 48.9432557414369, 48.965495876340434, 48.98658644972341, 48.935484037150125, 48.79749680816172, 48.6777480798359, 48.431584696437625, 48.2983271590619, 48.1605928500421, 47.969794694250325, 47.74435428551572, 47.5231825828192, 47.648490010110834, 47.77557280221358, 47.70574048766565, 47.73148559439637, 47.74967953712456, 47.73638616448036, 47.86729720534752, 47.9723111601947, 48.11126760013185, 48.19944743830971, 48.26530090317218, 48.26403257344058, 48.242293015490176, 48.23692943663758, 48.23028526476078, 48.21597522838479, 48.226767717028586, 48.24110038021616, 48.261138710312814, 48.28704249519134, 48.24096769320076, 48.17027775421432, 48.23441044894976, 48.24962608791841, 48.266352011056185, 48.26713431016883, 48.2030397201324, 48.170893293786975, 48.075215277033074, 47.980735334234765, 47.85806199741252, 47.782941771017164, 47.78355417039227, 47.78789133479115, 47.76849301967871, 47.742586726122354, 47.7441691492867, 47.74396777520074, 47.76568926620557, 47.80708394311365, 47.85979762694413, 47.817998519136665, 47.67457843956958, 47.589597537149785, 47.44746375097089, 47.431874300859164, 47.41657927662356, 47.41395829710428, 47.41010590305312, 47.41072022537517, 47.406625876179724, 47.421511378322926, 47.57368381276325, 47.71931898667209, 47.85592625186592, 48.02030041555506, 48.17041567095844], "in_lower_bb": [null, 47.49257359312881, 47.36472626442435, 47.363975310053064, 47.18351532172609, 47.170677686138575, 47.18314299332701, 46.485566185794866, 46.50524815566264, 46.55881373092373, 46.59413344065, 46.638818724264446, 46.676833352277036, 46.711852006779694, 46.726440882446106, 46.75648196546288, 46.78344442463138, 46.79845142675774, 46.783163391898086, 46.74818067879638, 46.718668813664394, 46.70880219623543, 46.67202192697599, 46.51794572540687, 46.462031252035594, 46.39293753812831, 46.2809226767752, 46.42147284948035, 46.44072557117743, 46.42618712649143, 46.41485207196838, 46.376329106282164, 46.35137183699564, 46.31161773692563, 46.30249652433464, 46.30513801754948, 46.30844262190631, 46.314481297663924, 46.36361083181611, 46.419952545664664, 46.415872829442826, 46.444286988989276, 46.49845174933993, 46.70019286561129, 46.83955117391699, 47.011633060551084, 47.37472416382939, 47.34386016434303, 47.37947292655859, 47.3867572044062, 47.39648014802577, 47.39534255694075, 47.38578622170425, 47.207434844492994, 47.144813780897096, 47.13051723742262, 47.03206829412374, 46.953383172583216, 46.884482135609026, 46.69736881415187, 46.573333870136416, 46.4510742585631, 46.35533412365957, 46.2262435502766, 46.09134596284988, 46.02933319183828, 45.9760819201641, 46.03424530356237, 46.026002840938105, 46.0447371499579, 46.08803530574967, 46.18147571448427, 46.27764741718079, 46.21633998988918, 46.13775719778642, 46.16508951233435, 46.156344405603626, 46.15015046287544, 46.15244383551964, 46.14353279465248, 46.1316888398053, 46.10973239986815, 46.121052561690284, 46.17019909682782, 46.27446742655942, 46.33320698450983, 46.344570563362424, 46.379214735239216, 46.44055477161521, 46.41476228297142, 46.386929619783835, 46.34289128968718, 46.290987504808655, 46.27706230679924, 46.30275224578569, 46.30211955105024, 46.3029039120816, 46.304177988943806, 46.27739568983117, 46.24349027986759, 46.13563670621302, 46.06481472296692, 46.01829466576524, 46.02796800258747, 46.02108822898283, 45.96253582960774, 45.93419866520886, 45.878596980321284, 45.799973273877654, 45.7543908507133, 45.752592224799265, 45.769870733794434, 45.79947605688635, 45.78276237305586, 45.79956148086333, 45.866981560430425, 45.90696246285022, 45.94409624902911, 45.94068569914083, 45.92198072337644, 45.93760170289571, 45.95095409694689, 45.94833977462483, 45.93543412382028, 45.93904862167707, 45.90881618723675, 45.88518101332791, 45.887573748134095, 45.91119958444494, 45.94008432904156], "out_sma_10": [48.04, 48.239999999999995, 48.25333333333333, 48.2425, 48.212, 48.14666666666667, 48.08571428571429, 48.15, 48.28, 48.4055, 48.5665, 48.7225, 48.883500000000005, 48.9835, 49.0865, 49.207499999999996, 49.335499999999996, 49.3805, 49.2894, 49.1589, 49.0279, 48.8709, 48.7309, 48.6729, 48.591899999999995, 48.535900000000005, 48.4759, 48.3789, 48.355000000000004, 48.335, 48.312, 48.295, 48.2735], "out_sma_50": [48.04, 48.239999999999995, 48.25333333333333, 48.2425, 48.212, 48.14666666666667, 48.08571428571429, 48.15, 48.28, 48.4055, 48.51863636363637, 48.64208333333334, 48.738076923076925, 48.77178571428571, 48.794999999999995, 48.8096875, 48.820882352941176, 48.83361111111111, 48.811263157894736, 48.7822, 48.76114285714286, 48.74609090909091, 48.73495652173913, 48.730583333333335, 48.71376, 48.70438461538462, 48.69311111111111, 48.67121428571429, 48.65393103448276, 48.63313333333333, 48.61625806451613, 48.605125, 48.59512121212121], "out_sma_200": [48.04, 48.239999999999995, 48.25333333333333, 48.2425, 48.212, 48.14666666666667, 48.08571428571429, 48.15, 48.28, 48.4055, 48.51863636363637, 48.64208333333334, 48.738076923076925, 48.77178571428571, 48.794999999999995, 48.8096875, 48.820882352941176, 48.83361111111111, 48.811263157894736, 48.7822, 48.76114285714286, 48.74609090909091, 48.73495652173913, 48.730583333333335, 48.71376, 48.70438461538462, 48.69311111111111, 48.67121428571429, 48.65393103448276, 48.63313333333333, 48.61625806451613, 48.605125, 48.59512121212121], "out_ema_10": [48.04, 48.11272727272727, 48.14314049586777, 48.15529676934635, 48.143424629465194, 48.08462015138061, 48.01832557840231, 48.124084564147346, 48.34152373430237, 48.55851941897466, 48.75697043370654, 48.98297580939626, 49.14788929859694, 49.15918215339749, 49.15205812550703, 49.129865739051205, 49.10625378649644, 49.096025825315266, 48.971112038894304, 48.83636439545897, 48.74611632355734, 48.68864062836509, 48.65252415048053, 48.64842885039316, 48.58689633213986, 48.56564245356897, 48.53552564382916, 48.452702799496585, 48.4013022904972, 48.33379278313407, 48.293103186200604, 48.28708442507322, 48.28488725687808], "out_ema_50": [48.04, 48.0556862745098, 48.064482891195695, 48.07018944448214, 48.07096632901225, 48.06112451218824, 48.04774708033773, 48.06940405757939, 48.11844703571354, 48.173998132352224, 48.23188055853449, 48.30121857584687, 48.36352372973522, 48.39671887758874, 48.4250828431735, 48.448805084617675, 48.47042057149542, 48.493149176534814, 48.48984920882757, 48.47965904377551, 48.47418221852942, 48.47244958250866, 48.473137834174985, 48.47928929165832, 48.47265049590702, 48.47254655489105, 48.46970159195415, 48.4544191765834, 48.44326548338405, 48.42705899383958, 48.41462530780666, 48.40856157024562, 48.403323861608534], "out_ema_200": [48.04, 48.04398009950249, 48.04632855622386, 48.04795712780373, 48.048375464840504, 48.046103072155525, 48.042858265467416, 48.04840196431849, 48.061054681091434, 48.075720803667636, 48.09138527328288, 48.1103764645935, 48.12808416146322, 48.13884949318996, 48.14861218480001, 48.15738221281195, 48.16576646940089, 48.17456481298895, 48.17689750141692, 48.1774258844874, 48.17904353737808, 48.181540616608146, 48.18460986420409, 48.189041606848825, 48.19024517294984, 48.19302880306974, 48.19508821796457, 48.19394306156691, 48.193704822148334, 48.19207591844537, 48.191259242639944, 48.19194323027537, 48.192769665795026], "out_macd": [0.0, 0.03190883190882943, 0.04378146281279527, 0.04700040197901245, 0.039414096175001134, 0.011482784263890267, -0.018508788136720966, 0.02840389773900398, 0.12227105735401267, 0.21157129856401724, 0.28829859525488644, 0.37304734798699, 0.4264197628285302, 0.40913125864080513, 0.38374418261178533, 0.3523013830721098, 0.32125871809860485, 0.2972650778133925, 0.22394510234421006, 0.14966939390146194, 0.09854546969245348, 0.06454757500229391, 0.04196178770941117, 0.03495626447185174, 0.0035421791492993293, -0.008346829911388909, -0.02315050561520593, -0.060012069136824664, -0.08102882609379947, -0.10773963195931202, -0.12105733305668309, -0.11814604664514405, -0.11332214935240614], "out_signal": [0.0, 0.006381766381765886, 0.013861705667971763, 0.0204894449301799, 0.024274375179144148, 0.021716056996093375, 0.013671087969530506, 0.016617649923425203, 0.0377483314095427, 0.07251292484043761, 0.11567005892332738, 0.16714551673605993, 0.21900036595455402, 0.2570265444918043, 0.2823700721158005, 0.2963563343070624, 0.3013368110653709, 0.30052246441497527, 0.2852069920008222, 0.2580994723809502, 0.22618867184325087, 0.19386045247505948, 0.16348071952192983, 0.13777582851191422, 0.11092909863939125, 0.08707391292923523, 0.065029029220347, 0.04002080954891267, 0.015810882420370247, -0.008899220455566207, -0.031330842975789586, -0.04869388370966048, -0.061619536838209615], "out_upper_bb": [null, 48.80568542494924, 48.655991169881105, 48.57411222333724, 48.52993081008295, 48.574809944865294, 48.592449869999584, 48.74358475144065, 49.237444515363684, 49.60752098336278, 49.883759734684496, 50.19952563247366, 50.38205349662016, 50.371283746808395, 50.346768576265696, 50.31343601066703, 50.279804194979484, 50.25308825410324, 50.20443664826447, 50.16290685177061, 50.15019661181355, 50.15025968896053, 50.14707188704152, 50.1415645984345, 50.13002374352275, 50.08487228350868, 50.01678824795191, 50.043972006561674, 50.008299241432304, 49.933603405701575, 49.80876942101643, 49.54627395491094, 49.25109521436931], "out_lower_bb": [null, 47.67431457505075, 47.850675496785556, 47.91088777666276, 47.894069189917055, 47.71852338846804, 47.578978701428994, 47.55641524855935, 47.32255548463632, 47.203479016637225, 47.15351299258824, 47.08464103419302, 47.09410034953369, 47.17228768176303, 47.243231423734294, 47.30593898933297, 47.36196051090287, 47.41413396811898, 47.418089667525, 47.4014931482294, 47.44420338818646, 47.44314031103947, 47.467328112958484, 47.51483540156549, 47.54837625647725, 47.658527716491314, 47.7946117520481, 47.715427993438325, 47.636100758567686, 47.560296594298435, 47.53113057898357, 47.619626045089056, 47.7533047856307], "overall_sma_10": [47.52, 47.535, 47.60333333333333, 47.58, 47.518, 47.49333333333333, 47.48285714285714, 47.34, 47.31666666666667, 47.346000000000004, 47.372, 47.376, 47.352, 47.358000000000004, 47.42085, 47.44435, 47.46035, 47.56535, 47.56635, 47.50535, 47.53335, 47.50935, 47.46685, 47.35934999999999, 47.25150000000001, 47.166000000000004, 47.05800000000001, 47.108000000000004, 47.166999999999994, 47.263, 47.254999999999995, 47.346500000000006, 47.464, 47.659499999999994, 47.7915, 47.8865, 48.034499999999994, 48.0715, 48.0875, 48.0395, 48.009499999999996, 47.9655, 47.896499999999996, 47.8245, 47.8445, 47.9335, 47.971500000000006, 48.0165, 48.0425, 48.1015, 48.1515, 48.184000000000005, 48.226, 48.159, 48.072500000000005, 47.972500000000004, 47.8595, 47.7155, 47.627500000000005, 47.4795, 47.34433, 47.21033, 47.09483, 47.053830000000005, 46.95433, 46.854330000000004, 46.79433, 46.750330000000005, 46.69683, 46.72583, 46.713499999999996, 46.715500000000006, 46.706, 46.811, 46.959, 47.01649999999999, 47.0935, 47.1495, 47.192, 47.285000000000004, 47.3905, 47.5055, 47.6145, 47.6245, 47.579499999999996, 47.559000000000005, 47.488, 47.46, 47.464529999999996, 47.35653, 47.23753, 47.09853, 46.963530000000006, 46.89353, 46.893530000000005, 46.977529999999994, 47.06453, 47.110530000000004, 47.08, 47.089999999999996, 47.069, 47.0415, 47.0355, 46.9925, 46.9105, 46.76856, 46.657560000000004, 46.536559999999994, 46.462559999999996, 46.40856, 46.42756, 46.49406, 46.57106, 46.65006, 46.70706, 46.772999999999996, 46.839, 46.855, 46.910000000000004, 46.93, 46.924, 46.867000000000004, 46.788, 46.69199999999999, 46.653499999999994, 46.709500000000006, 46.7655, 46.8885, 47.021499999999996, 47.1805, 47.335499999999996, 47.5385, 47.727500000000006, 47.8985, 48.02, 48.042, 48.047, 48.132, 48.260000000000005, 48.405499999999996, 48.566500000000005, 48.722500000000004, 48.8835, 48.98350000000001, 49.086499999999994, 49.207499999999996, 49.3355, 49.3805, 49.2894, 49.1589, 49.0279, 48.8709, 48.730900000000005, 48.672900000000006, 48.5919, 48.5359, 48.4759, 48.3789, 48.355000000000004, 48.335, 48.312, 48.295, 48.2735], "overall_sma_50": [47.52, 47.535, 47.60333333333333, 47.58, 47.518, 47.49333333333333, 47.48285714285714, 47.34, 47.31666666666667, 47.346000000000004, 47.38545454545454, 47.4025, 47.410000000000004, 47.42142857142857, 47.45323333333333, 47.46271875, 47.469617647058826, 47.46519444444445, 47.44807894736842, 47.425675, 47.45588095238095, 47.45106818181819, 47.434717391304346, 47.395562500000004, 47.37254, 47.34859615384615, 47.317166666666665, 47.337625, 47.3511551724138, 47.371449999999996, 47.39108064516129, 47.418390625, 47.44359090909091, 47.47319117647059, 47.492242857142855, 47.49801388888889, 47.51104054054054, 47.53075, 47.53996153846154, 47.5384625, 47.54191463414634, 47.548654761904764, 47.54891860465116, 47.553034090909094, 47.570522222222216, 47.59268478260869, 47.609010638297875, 47.63194791666667, 47.642520408163264, 47.65107, 47.664269999999995, 47.676269999999995, 47.68107, 47.67206999999999, 47.67617, 47.680569999999996, 47.67677, 47.695370000000004, 47.69817, 47.67777, 47.658736000000005, 47.643136000000005, 47.629636, 47.611236, 47.582866, 47.562566000000004, 47.543566, 47.532366, 47.524266, 47.521866, 47.494766, 47.484366, 47.47746599999999, 47.501566000000004, 47.524366, 47.532666, 47.55066599999999, 47.540666, 47.529266, 47.52626599999999, 47.521866, 47.516166000000005, 47.507566, 47.494566000000006, 47.48196599999999, 47.467166, 47.441365999999995, 47.418366, 47.404672, 47.389672, 47.367472, 47.342772, 47.32097199999999, 47.308372, 47.291772, 47.275972, 47.259972, 47.237172, 47.212172, 47.187372, 47.150972, 47.114272, 47.082871999999995, 47.075072, 47.059371999999996, 47.035184, 47.019584, 47.001384, 46.979184000000004, 46.973184, 46.967617999999995, 46.971017999999994, 46.978118, 46.994318, 47.009918, 47.01891799999999, 47.028518000000005, 47.022318, 47.021818, 47.01401799999999, 47.009718, 47.001318, 46.994518, 46.97051799999999, 46.94881799999999, 46.957518, 46.962918, 46.97011799999999, 46.987718, 46.993118, 46.998718, 47.007918, 47.017118, 47.025318, 47.03691800000001, 47.054117999999995, 47.074718000000004, 47.104518, 47.146812, 47.202912, 47.264512, 47.332712, 47.401112000000005, 47.443312, 47.475512, 47.500112, 47.528912, 47.55851199999999, 47.588692, 47.61669199999999, 47.656292, 47.698592, 47.74019200000001, 47.779392, 47.811792000000004, 47.85358, 47.892579999999995, 47.92698, 47.96718, 48.001979999999996, 48.03318, 48.058780000000006, 48.080679999999994], "overall_sma_200": [47.52, 47.535, 47.60333333333333, 47.58, 47.518, 47.49333333333333, 47.48285714285714, 47.34, 47.31666666666667, 47.346000000000004, 47.38545454545454, 47.4025, 47.410000000000004, 47.42142857142857, 47.45323333333333, 47.46271875, 47.469617647058826, 47.46519444444445, 47.44807894736842, 47.425675, 47.45588095238095, 47.45106818181819, 47.434717391304346, 47.395562500000004, 47.37254, 47.34859615384615, 47.317166666666665, 47.337625, 47.3511551724138, 47.371449999999996, 47.39108064516129, 47.418390625, 47.44359090909091, 47.47319117647059, 47.492242857142855, 47.49801388888889, 47.51104054054054, 47.53075, 47.53996153846154, 47.5384625, 47.54191463414634, 47.548654761904764, 47.54891860465116, 47.553034090909094, 47.570522222222216, 47.59268478260869, 47.609010638297875, 47.63194791666667, 47.642520408163264, 47.65107, 47.66144117647058, 47.670836538461536, 47.67666981132076, 47.66525, 47.66179090909091, 47.660508928571424, 47.652956140350874, 47.64635344827586, 47.639974576271186, 47.622475, 47.60945573770492, 47.59656129032258, 47.584314285714285, 47.569715625, 47.55295076923077, 47.53836060606061, 47.52480298507462, 47.51458529411765, 47.50328695652174, 47.49438285714286, 47.48326478873239, 47.47419166666666, 47.46399726027397, 47.46718648648649, 47.47375733333334, 47.46969473684211, 47.46878961038961, 47.46777948717949, 47.4638835443038, 47.46821, 47.47181234567901, 47.47800975609756, 47.482130120481926, 47.48591428571429, 47.48619764705882, 47.48007906976744, 47.47099770114943, 47.46689545454546, 47.46395617977528, 47.455801111111114, 47.44606703296703, 47.43676195652174, 47.42636666666667, 47.42289468085106, 47.423811578947365, 47.42773020833334, 47.42909381443299, 47.430531632653064, 47.425172727272724, 47.419221, 47.40873366336634, 47.398010784313726, 47.38841844660194, 47.38151057692308, 47.374924761904765, 47.36554433962264, 47.356987850467284, 47.34775648148148, 47.33685963302752, 47.32734272727273, 47.32033963963964, 47.31730089285714, 47.31608584070796, 47.317348245614035, 47.316849565217396, 47.314462931034484, 47.31271538461539, 47.305997457627114, 47.30098907563025, 47.29423083333334, 47.28758429752066, 47.28039098360656, 47.27315203252033, 47.26691693548387, 47.2637816, 47.26645, 47.26962755905512, 47.27338046875, 47.27932325581395, 47.285482307692305, 47.29124198473282, 47.299944696969696, 47.30731353383459, 47.31405, 47.31979777777778, 47.32347573529412, 47.3263700729927, 47.33559927536232, 47.349875539568345, 47.36548357142857, 47.381685815602836, 47.400124647887324, 47.417536363636366, 47.42998402777778, 47.441639310344826, 47.452518493150684, 47.46304557823129, 47.47376824324324, 47.480044966442954, 47.48504466666667, 47.490706622516555, 47.49688618421053, 47.503377124183004, 47.51069285714286, 47.515849677419354, 47.52196602564103, 47.52755859872611, 47.531055063291134, 47.53507358490566, 47.538166875, 47.54171863354037, 47.546152469135805, 47.55062392638037], "overall_ema_10": [47.52, 47.52545454545455, 47.56446280991736, 47.554560480841474, 47.50282221159757, 47.47867271857983, 47.46800495156531, 47.2629131421898, 47.23874711633711, 47.30624764063945, 47.392384433250456, 47.42831453629583, 47.441348256969306, 47.464739482974885, 47.543605031524905, 47.55476775306583, 47.559355434326584, 47.5285635371763, 47.45791562132606, 47.37465823563041, 47.49926582915215, 47.47212658748812, 47.39992175339937, 47.23539052550857, 47.159864975416106, 47.085344070794996, 46.978917876104994, 47.144569171358626, 47.25101114020251, 47.37991820562023, 47.48902398641654, 47.6301105343408, 47.7428177099152, 47.87139630811244, 47.92023334300109, 47.88019091700089, 47.89833802300072, 47.96409474609149, 47.95062297407485, 47.86505516060669, 47.831408767769105, 47.83024353726563, 47.78110834867188, 47.77181592164062, 47.87512211770596, 48.0050999144867, 48.069627202761836, 48.1860586204415, 48.179502507633956, 48.159592960791414, 48.163303331556605, 48.16088454400085, 48.1279964450916, 47.933815273256755, 47.8503943144828, 47.80304989366775, 47.69885900390997, 47.6208846395627, 47.55708743236948, 47.38125335375685, 47.28071638034651, 47.195131583919874, 47.12783493229808, 47.04095585369843, 46.938963880298715, 46.87551590206259, 46.83087664714211, 46.830717256752635, 46.81331411916125, 46.82543882476829, 46.8035408566286, 46.80835160996885, 46.794105862701784, 46.958813887665094, 47.14084772627144, 47.14523904876754, 47.1915592217189, 47.22763936322455, 47.21534129718371, 47.323461061332125, 47.40283177745356, 47.507771454280174, 47.564540280774686, 47.607351138815645, 47.58965093175826, 47.475168944165844, 47.33241095431751, 47.29197259898706, 47.276213944625766, 47.176902318330164, 47.066556442270134, 46.97990981640284, 46.887198940693224, 46.92589004238536, 47.03209185286075, 47.17171151597698, 47.24230942216298, 47.301889527224255, 47.228818704092575, 47.156306212439375, 47.011523264723124, 46.8848826711371, 46.79854036729399, 46.77516939142235, 46.75968404752737, 46.690759675249666, 46.64698518884063, 46.59480606359688, 46.51575041567017, 46.47470488554831, 46.488394906357705, 46.5777776506563, 46.68727262326424, 46.82776850994347, 46.90635605359011, 46.93065495293736, 46.96326314331239, 46.882669844528316, 46.85127532734135, 46.78558890418837, 46.73184546706321, 46.67332810941535, 46.62181390770347, 46.599665924484654, 46.64972666548744, 46.82250363539882, 46.976593883508116, 47.11721317741573, 47.28499259970378, 47.42953939975764, 47.54053223616533, 47.704071829589815, 47.80878604239167, 47.88173403468409, 47.91960057383243, 47.90149137859017, 47.86849294611923, 48.001494228643004, 48.24122255070791, 48.47645481421556, 48.68982666617636, 48.92803999959884, 49.10294181785359, 49.12240694188021, 49.1219693160838, 49.105247622250374, 49.08611169093213, 49.07954592894447, 48.957628487318196, 48.82533239871489, 48.73709014440309, 48.68125557269343, 48.64648183220372, 48.643485135439406, 48.58285147445042, 48.56233302455034, 48.532817929177554, 48.45048739659981, 48.39948968812711, 48.33230974483127, 48.291889791225586, 48.28609164736638, 48.28407498420886], "overall_ema_50": [47.52, 47.521176470588244, 47.52975778546714, 47.52898297035078, 47.518826775435066, 47.51299043130036, 47.50934374771995, 47.463487130162314, 47.450409203489286, 47.45666766609755, 47.46934736546628, 47.474078841330346, 47.47509535735661, 47.47881710804851, 47.49527526067406, 47.499578191628025, 47.502731988034775, 47.4983111257589, 47.48425970906248, 47.4652691322365, 47.48859191136448, 47.48315693444823, 47.467150780156146, 47.42902722015002, 47.40514379975198, 47.37945188603622, 47.3449635767799, 47.36633755416108, 47.38059882654692, 47.40332044119214, 47.42593532585128, 47.45883982287672, 47.48986571217567, 47.52751803718839, 47.55153693769081, 47.557359018565684, 47.573933174700365, 47.600837756084665, 47.61217745192448, 47.60699402243725, 47.609857001949514, 47.61829398226522, 47.61600794374502, 47.6204782204609, 47.64869476083499, 47.68560869178264, 47.712055409751954, 47.75119049172247, 47.766830080282375, 47.77871909674189, 47.79445560275201, 47.80839852029115, 47.81512799008365, 47.78551512772743, 47.77333806389498, 47.7661483358991, 47.74512291096188, 47.72649063994377, 47.70858904622048, 47.6647228091138, 47.631921914638745, 47.59968968269213, 47.56930969513558, 47.533258334542026, 47.491954086128615, 47.45658333765299, 47.42416830480385, 47.4008675869684, 47.37475513257749, 47.355352970515625, 47.32984893245619, 47.31024701353634, 47.28749222869178, 47.303669004037204, 47.32940747446712, 47.322960122527235, 47.325981294192836, 47.32849183167547, 47.321884308864675, 47.34102610067391, 47.35745644966709, 47.381869922229164, 47.399051493906455, 47.41477496473365, 47.418509279842134, 47.4005285237699, 47.372664660092646, 47.36236408518705, 47.356204709297366, 47.331647661873944, 47.301779126114184, 47.27386621920775, 47.24234205374862, 47.236760012425144, 47.24747530605553, 47.26914294111217, 47.28054910028425, 47.29190011595938, 47.27653148396097, 47.25902044537427, 47.223764741634106, 47.188126908628846, 47.157612127898304, 47.138490083666994, 47.12090223724868, 47.09187077696442, 47.06669937394621, 47.03898567300715, 47.00451564661471, 46.97649542517884, 46.95977011438752, 46.96056344323507, 46.96916879840232, 46.98841708081792, 46.999067391374076, 47.00067259171235, 47.00495994105697, 46.985941904152774, 46.975120653009526, 46.956096313675815, 46.937818026864996, 46.91711928071343, 46.89644793637173, 46.8809009584748, 46.88066954833853, 46.90887858565859, 46.938726484260215, 46.97054113193629, 47.01248069538977, 47.05434419753134, 47.0929973662556, 47.145820998951464, 47.19029860683572, 47.23028689676373, 47.26400113610633, 47.28580501312177, 47.30283226750915, 47.35370159035193, 47.43081133190676, 47.513328534577084, 47.5971195724368, 47.69135017743928, 47.77757173910833, 47.8337453963982, 47.8841867534022, 47.929120606209956, 47.97111587655466, 48.01342505786624, 48.02893780069502, 48.03682259282463, 48.04871190290994, 48.063664377305635, 48.08038342133286, 48.10193701265314, 48.11009634549028, 48.12421021429458, 48.13502550000852, 48.13286763726308, 48.13432380835081, 48.13023267861156, 48.129439240234646, 48.134559270029364, 48.140066749636055], "overall_ema_200": [47.52, 47.52029850746269, 47.52248459196555, 47.522360367169874, 47.51984931874032, 47.5183582807429, 47.51737959138227, 47.505664371567526, 47.50192641762158, 47.50300177665022, 47.505757977877586, 47.50659620695343, 47.506530573053396, 47.507162109639935, 47.511056018996754, 47.51199078497689, 47.51266749358408, 47.51144692150862, 47.50775093223988, 47.50269868415789, 47.50824397088269, 47.506669404008235, 47.50237418605791, 47.49235056231604, 47.485660506969616, 47.478340501925146, 47.468605770562704, 47.47279874797004, 47.47535796440815, 47.48018027322001, 47.48515360383474, 47.492913269468225, 47.50044647076705, 47.509894764590264, 47.51616446842519, 47.5179936776946, 47.52259075552849, 47.52992816094612, 47.53351096531482, 47.532978517898755, 47.53444141821817, 47.53733254838516, 47.5375580951674, 47.539472939991605, 47.547438383374775, 47.55781213080389, 47.56579409965161, 47.577179232988414, 47.582878942112906, 47.58772591781327, 47.5936191922629, 47.59915531970307, 47.602944819009515, 47.59754238299947, 47.59632305580545, 47.59626013982729, 47.592615760326524, 47.589405653258595, 47.58622748755453, 47.576314776235584, 47.568871843138716, 47.5613208795254, 47.55399430360972, 47.544999335414595, 47.534402327102015, 47.5250052890214, 47.51609976375751, 47.509272900436535, 47.501568692472, 47.49538392936283, 47.48751941265276, 47.48097693093482, 47.47350452366184, 47.475758209993565, 47.480576536262284, 47.47743647122485, 47.47666595907336, 47.475803611221885, 47.47266128673212, 47.47601789084424, 47.47884358347265, 47.48383021448288, 47.4871751874731, 47.49028787217486, 47.49048401275024, 47.48520556486218, 47.47729307167947, 47.47363841424983, 47.47096838027719, 47.46359556057294, 47.45470406245779, 47.44610004193583, 47.436387603707615, 47.433040463372215, 47.43380622990583, 47.437449949011246, 47.43866935250367, 47.439976125115585, 47.43460322834827, 47.4285872758274, 47.41795456661519, 47.40697989431056, 47.397059696357225, 47.38982527151786, 47.38286183598037, 47.3728890813935, 47.36370610545924, 47.353718980031786, 47.34184117923545, 47.33137509785003, 47.3236002212545, 47.320181313580335, 47.31878647463924, 47.32019158434432, 47.319592663107066, 47.316810646558736, 47.314752829180044, 47.306844840829996, 47.30090608619487, 47.2928373689193, 47.28484893738777, 47.27614397283665, 47.2673266198731, 47.2596915291281, 47.25586375271887, 47.259287993985346, 47.263374680612365, 47.26821672359135, 47.275896159177506, 47.28389719241952, 47.29142060344022, 47.302849254152264, 47.31257214714578, 47.32150177752244, 47.32914852600481, 47.33403262027342, 47.33787309171349, 47.35043156841286, 47.370029264249546, 47.39157126162019, 47.414043189365266, 47.439774102903925, 47.46415446008896, 47.48152605750102, 47.49782928080947, 47.513074760602414, 47.52787003661633, 47.54301560839129, 47.5516323685068, 47.55838229518833, 47.566159585783474, 47.574755012790604, 47.58386192808622, 47.594271262135116, 47.60139294111885, 47.61003579742613, 47.61789613775025, 47.62249418613085, 47.627942005174326, 47.63194258223727, 47.636699372463774, 47.64290136875767, 47.649190907377005], "overall_macd": [0.0, 0.0023931623931687795, 0.019397569824931793, 0.014151477985706151, -0.009265277477908285, -0.019528943126289278, -0.023359120564457214, -0.11224761718337106, -0.11759048356932311, -0.08214582921564073, -0.03987841250874169, -0.021465155402090375, -0.013973684388034258, -0.0023610084153276034, 0.03296927627457791, 0.03686087509117897, 0.037495479576080015, 0.02240868275283958, -0.0096098467554242, -0.04575416649261399, 0.011007453844257498, -0.0012848088985748518, -0.03283817932218369, -0.1034530629381436, -0.13167323599409286, -0.15786655407502792, -0.19653235537405322, -0.11370319849579857, -0.06027632973368924, 0.0006168162164996716, 0.049913533798935816, 0.1107025457646742, 0.15587111587156954, 0.20543770366618475, 0.21720140973130242, 0.18884304371700011, 0.18680907554377768, 0.20542281471810497, 0.18814955834793068, 0.13976567306249166, 0.11621971538229303, 0.10801453810713468, 0.07921544436611327, 0.06931056528848956, 0.10942143706198948, 0.15954338574992732, 0.17864698217779562, 0.21949855223179782, 0.2043309954110697, 0.18373725721350098, 0.1742836189423258, 0.16249762179035088, 0.13785050012666034, 0.04357881791007401, 0.0023280262257330264, -0.02084371114776218, -0.06747861978912084, -0.10005607106324987, -0.12443947509781594, -0.19637018224628378, -0.23147862594099422, -0.2578071373719979, -0.27430033422110967, -0.2980565387698917, -0.3268335475899349, -0.3368801095134444, -0.33772137472971053, -0.3185773930646292, -0.30752638300720747, -0.28379665851198865, -0.2759309580270042, -0.2566523498632449, -0.24660042210116728, -0.15853580152289481, -0.06699188737726303, -0.057924810626381884, -0.031414425016699, -0.011083901533140761, -0.013376694797784694, 0.03683125002105925, 0.07175962559114168, 0.11585724604529446, 0.13632282052025602, 0.149208124504689, 0.13446916751807692, 0.07751449560527135, 0.010470071792056501, -0.008672654235880373, -0.01596940363970134, -0.05941991210548281, -0.10554871603615368, -0.138891240870322, -0.17300414504671124, -0.1475028119080264, -0.09313563851551265, -0.0263449968146503, 0.007138782259403342, 0.034088879456930954, 0.0013678572674393763, -0.02986790492965241, -0.09149287069740808, -0.14232162882657917, -0.17294448344258484, -0.17422513041019982, -0.1716475731294338, -0.1923535032014385, -0.20084785293646235, -0.21239359300879102, -0.23497337690581332, -0.23961596113389305, -0.21978190648486162, -0.16743577356626815, -0.10856133012787694, -0.03886128093679275, 0.00023546735749846448, 0.013314281920173698, 0.02899353228215773, -0.0061180924460018105, -0.018400783131070853, -0.045364135854349286, -0.06597229954518724, -0.08774824204318321, -0.10540462728187805, -0.10926185643148045, -0.08112422278594522, -0.00031981781823020583, 0.06857616690369639, 0.12815477411427167, 0.19650661994462126, 0.2510101274191783, 0.28766090817651246, 0.34500655226642607, 0.37324024433383585, 0.3855231626848479, 0.38118045583523497, 0.3518956518267373, 0.31696430222660865, 0.3561837371299106, 0.440288038126738, 0.5183151908948886, 0.5827146388939255, 0.6544496521251517, 0.6944192533504676, 0.663575844015881, 0.6246691746624009, 0.5798885171955703, 0.535802377958646, 0.4991445494629403, 0.41360186845391667, 0.327588635544231, 0.26524107545208864, 0.22055006882204964, 0.18780868107689486, 0.17118441795943795, 0.13068182528382977, 0.11022330594785501, 0.0873543998476265, 0.042914608460286274, 0.014787539898009072, -0.018585947321987817, -0.03813969431973163, -0.04105912921176724, -0.041681944250115066], "overall_signal": [0.0, 0.00047863247863375594, 0.0042624199478933636, 0.0062402315554559214, 0.0031391297487830803, -0.0013944848262313916, -0.005787411973876557, -0.02707945301577546, -0.04518165912648499, -0.052574493144316135, -0.05003527701720124, -0.044321252694179074, -0.038251739032950115, -0.031073592909425612, -0.01826501907262491, -0.0072398402398641355, 0.0017072237233246952, 0.005847515529227673, 0.002756043072297299, -0.006945998840684959, -0.003355308303696468, -0.0029412084226721454, -0.008920602602574455, -0.027827094669688284, -0.048596322934569204, -0.07045036916266095, -0.0956667664049394, -0.09927405282311125, -0.09147450820522686, -0.07305624332088155, -0.04846228789691808, -0.016629321164599628, 0.017870766242634208, 0.055384153727344315, 0.08774760492813594, 0.10796669268590878, 0.12373516925748257, 0.14007269834960706, 0.14968807034927178, 0.14770359089191576, 0.1414068157899912, 0.13472836025341992, 0.12362577707595859, 0.11276273471846479, 0.11209447518716974, 0.12158425729972126, 0.13299680227533614, 0.1502971522666285, 0.16110392089551673, 0.16563058815911358, 0.16736119431575602, 0.166388479810675, 0.16068088387387208, 0.1372604706811125, 0.11027398179003661, 0.08405044320247686, 0.05374463060415732, 0.022984490270675884, -0.006500302803022485, -0.044474278691674744, -0.08187514814153865, -0.11706154598763051, -0.14850930363432635, -0.17841875066143942, -0.2081017100471385, -0.2338573899403997, -0.2546301868982619, -0.26741962813153536, -0.2754409791066698, -0.2771121149877336, -0.2768758835955877, -0.2728311768491192, -0.2675850258995288, -0.245775181024202, -0.21001852229481424, -0.17959977996112778, -0.149962708972242, -0.12218694748442177, -0.10042489694709436, -0.07297366755346366, -0.04402700892454259, -0.012050157930575178, 0.01762443775959106, 0.043941175108610654, 0.06204677359050391, 0.0651403179934574, 0.054206268753177224, 0.0416304841553657, 0.030110506596352296, 0.012204422855985275, -0.011346204922442515, -0.036855212112018414, -0.06408499869895698, -0.08076856134077087, -0.08324197677571923, -0.07186258078350545, -0.0560623081749237, -0.03803207064855277, -0.03015208506535434, -0.030095249038213954, -0.042374773370052785, -0.062364144461358066, -0.08448021225760342, -0.10242919588812271, -0.11627287133638495, -0.13148899770939568, -0.14536076875480902, -0.15876733360560544, -0.17400854226564702, -0.18713002603929624, -0.19366040212840932, -0.1884154764159811, -0.17244464715836028, -0.14572797391404677, -0.11653528565973773, -0.09056537214375544, -0.06665359125857281, -0.05454649149605862, -0.047317349823061065, -0.04692670702931871, -0.05073582553249242, -0.058138308834630587, -0.06759157252408007, -0.07592562930556015, -0.07696534800163717, -0.061636241964955776, -0.03559376019122534, -0.0028440533301259396, 0.037026081324823504, 0.07982289054369446, 0.12139049407025806, 0.1661137057094917, 0.20753901343436054, 0.24313584328445803, 0.27074476579461343, 0.2869749430010382, 0.2929728148461523, 0.305614999302904, 0.3325496070676708, 0.3697027238331144, 0.41230510684527666, 0.46073401590125174, 0.5074710633910949, 0.5386920195160522, 0.555887450545322, 0.5606876638753717, 0.5557106066920267, 0.5443973952462094, 0.5182382898877509, 0.4801083590190469, 0.43713490230565527, 0.3938179356089342, 0.35261608470252637, 0.3163297513539087, 0.2792001661398929, 0.24540479410148536, 0.21379471525071359, 0.17961869389262813, 0.14665246309370433, 0.11360478101056591, 0.0832558859445064, 0.05839288291325168, 0.03837791748057834], "overall_upper_bb": [null, 47.57742640687118, 47.841940402242315, 47.79602468994693, 47.85248467827391, 47.81598898052809, 47.782571292387274, 48.19443381420514, 48.1280851776707, 48.133186269076276, 48.17677565025909, 48.16618127573556, 48.14316664772297, 48.13100513607745, 48.180025784220554, 48.16895553453712, 48.155790869486275, 48.13193746213116, 48.11299450283876, 48.103169321203616, 48.186681186335605, 48.17654780376456, 48.14682807302401, 48.19940427459313, 48.2103187479644, 48.21741246187169, 48.2374273232248, 48.25187715051965, 48.29262442882257, 48.34216287350857, 48.373497928031625, 48.47952089371784, 48.57947816300435, 48.70723226307437, 48.74050347566536, 48.74736198245051, 48.78405737809369, 48.865018702336066, 48.89088916818388, 48.88254745433533, 48.84862717055717, 48.86771301101072, 48.862048250660074, 48.7838071343887, 48.79644882608301, 48.80836693944892, 48.63127583617061, 48.74413983565698, 48.75052707344142, 48.75424279559379, 48.76451985197423, 48.754157443059256, 48.73671377829575, 48.77606515550701, 48.772186219102906, 48.77548276257738, 48.798931705876264, 48.77861682741678, 48.785517864390975, 48.88363118584813, 48.922496129863596, 48.9432557414369, 48.965495876340434, 48.98658644972341, 48.935484037150125, 48.79749680816172, 48.6777480798359, 48.431584696437625, 48.2983271590619, 48.1605928500421, 47.969794694250325, 47.74435428551572, 47.5231825828192, 47.648490010110834, 47.77557280221358, 47.70574048766565, 47.73148559439637, 47.74967953712456, 47.73638616448036, 47.86729720534752, 47.9723111601947, 48.11126760013185, 48.19944743830971, 48.26530090317218, 48.26403257344058, 48.242293015490176, 48.23692943663758, 48.23028526476078, 48.21597522838479, 48.226767717028586, 48.24110038021616, 48.261138710312814, 48.28704249519134, 48.24096769320076, 48.17027775421432, 48.23441044894976, 48.24962608791841, 48.266352011056185, 48.26713431016883, 48.2030397201324, 48.170893293786975, 48.075215277033074, 47.980735334234765, 47.85806199741252, 47.782941771017164, 47.78355417039227, 47.78789133479115, 47.76849301967871, 47.742586726122354, 47.7441691492867, 47.74396777520074, 47.76568926620557, 47.80708394311365, 47.85979762694413, 47.817998519136665, 47.67457843956958, 47.589597537149785, 47.44746375097089, 47.431874300859164, 47.41657927662356, 47.41395829710428, 47.41010590305312, 47.41072022537517, 47.406625876179724, 47.421511378322926, 47.57368381276325, 47.71931898667209, 47.85592625186592, 48.02030041555506, 48.17041567095844, 48.30049189253966, 48.508468092408194, 48.64928257049083, 48.74877375824734, 48.8328089455035, 48.87988211555787, 48.91242981382666, 49.04572686746701, 49.32618068055242, 49.58735195749564, 49.8173180752205, 50.062188380665994, 50.20720256128002, 50.18028781553347, 50.151012497995254, 50.17002284254101, 50.17684353724186, 50.180952646722815, 50.16959325756491, 50.162906851770636, 50.15019661181357, 50.15025968896056, 50.14707188704154, 50.14156459843453, 50.13002374352278, 50.08487228350871, 50.01678824795193, 50.0439720065617, 50.00829924143233, 49.93360340570161, 49.808769421016464, 49.54627395491098, 49.25109521436936], "overall_lower_bb": [null, 47.49257359312881, 47.36472626442435, 47.363975310053064, 47.18351532172609, 47.170677686138575, 47.18314299332701, 46.485566185794866, 46.50524815566264, 46.55881373092373, 46.59413344065, 46.638818724264446, 46.676833352277036, 46.711852006779694, 46.726440882446106, 46.75648196546288, 46.78344442463138, 46.79845142675774, 46.783163391898086, 46.74818067879638, 46.718668813664394, 46.70880219623543, 46.67202192697599, 46.51794572540687, 46.462031252035594, 46.39293753812831, 46.2809226767752, 46.42147284948035, 46.44072557117743, 46.42618712649143, 46.41485207196838, 46.376329106282164, 46.35137183699564, 46.31161773692563, 46.30249652433464, 46.30513801754948, 46.30844262190631, 46.314481297663924, 46.36361083181611, 46.419952545664664, 46.415872829442826, 46.444286988989276, 46.49845174933993, 46.70019286561129, 46.83955117391699, 47.011633060551084, 47.37472416382939, 47.34386016434303, 47.37947292655859, 47.3867572044062, 47.39648014802577, 47.39534255694075, 47.38578622170425, 47.207434844492994, 47.144813780897096, 47.13051723742262, 47.03206829412374, 46.953383172583216, 46.884482135609026, 46.69736881415187, 46.573333870136416, 46.4510742585631, 46.35533412365957, 46.2262435502766, 46.09134596284988, 46.02933319183828, 45.9760819201641, 46.03424530356237, 46.026002840938105, 46.0447371499579, 46.08803530574967, 46.18147571448427, 46.27764741718079, 46.21633998988918, 46.13775719778642, 46.16508951233435, 46.156344405603626, 46.15015046287544, 46.15244383551964, 46.14353279465248, 46.1316888398053, 46.10973239986815, 46.121052561690284, 46.17019909682782, 46.27446742655942, 46.33320698450983, 46.344570563362424, 46.379214735239216, 46.44055477161521, 46.41476228297142, 46.386929619783835, 46.34289128968718, 46.290987504808655, 46.27706230679924, 46.30275224578569, 46.30211955105024, 46.3029039120816, 46.304177988943806, 46.27739568983117, 46.24349027986759, 46.13563670621302, 46.06481472296692, 46.01829466576524, 46.02796800258747, 46.02108822898283, 45.96253582960774, 45.93419866520886, 45.878596980321284, 45.799973273877654, 45.7543908507133, 45.752592224799265, 45.769870733794434, 45.79947605688635, 45.78276237305586, 45.79956148086333, 45.866981560430425, 45.90696246285022, 45.94409624902911, 45.94068569914083, 45.92198072337644, 45.93760170289571, 45.95095409694689, 45.94833977462483, 45.93543412382028, 45.93904862167707, 45.90881618723675, 45.88518101332791, 45.887573748134095, 45.91119958444494, 45.94008432904156, 45.95900810746034, 45.89703190759181, 45.86621742950917, 45.84172624175267, 45.8406910544965, 45.871617884442124, 45.90007018617334, 45.97477313253299, 45.95531931944759, 45.99864804250436, 46.0846819247795, 46.198811619334, 46.403797438719984, 46.70171218446652, 46.95548750200474, 47.079477157458975, 47.205656462758135, 47.33154735327719, 47.37980674243509, 47.40149314822937, 47.44420338818642, 47.44314031103944, 47.46732811295846, 47.51483540156546, 47.54837625647722, 47.658527716491285, 47.79461175204806, 47.7154279934383, 47.63610075856766, 47.5602965942984, 47.531130578983536, 47.61962604508903, 47.75330478563065]}, "alignment": "inconsistent"}

3608_UNH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640806500.0, 1640810100.0, 1640813700.0, 1640817300.0, 1640820900.0, 1640824500.0, 1640828100.0, 1640894700.0, 1640898300.0, 1640901900.0, 1640905500.0, 1640909100.0, 1640912700.0, 1640979300.0, 1640982900.0, 1640986500.0, 1640990100.0, 1640993700.0, 1640997300.0, 1641000900.0, 1641240300.0, 1641243900.0, 1641247500.0, 1641251100.0, 1641254700.0, 1641258300.0, 1641324900.0, 1641328500.0, 1641332100.0, 1641335700.0, 1641339300.0, 1641342900.0, 1641346500.0, 1641413100.0, 1641416700.0, 1641420300.0, 1641423900.0, 1641427500.0, 1641431100.0, 1641497700.0, 1641501300.0, 1641504900.0, 1641508500.0, 1641512100.0, 1641515700.0, 1641519300.0, 1641585900.0, 1641589500.0, 1641593100.0, 1641596700.0, 1641600300.0, 1641603900.0, 1641843300.0, 1641846900.0, 1641850500.0, 1641854100.0, 1641857700.0, 1641861300.0, 1641864900.0, 1641931500.0, 1641935100.0, 1641938700.0, 1641942300.0, 1641945900.0, 1641949500.0, 1642016100.0, 1642019700.0, 1642023300.0, 1642026900.0, 1642030500.0, 1642034100.0, 1642037700.0, 1642104300.0, 1642107900.0, 1642111500.0, 1642115100.0, 1642118700.0, 1642122300.0, 1642188900.0, 1642192500.0, 1642196100.0, 1642199700.0, 1642203300.0, 1642206900.0, 1642210500.0, 1642536300.0, 1642539900.0, 1642543500.0, 1642547100.0, 1642550700.0, 1642554300.0, 1642620900.0, 1642624500.0, 1642628100.0, 1642631700.0, 1642635300.0, 1642638900.0, 1642642500.0, 1642709100.0, 1642712700.0, 1642716300.0, 1642719900.0, 1642723500.0, 1642727100.0, 1642793700.0, 1642797300.0, 1642800900.0, 1642804500.0, 1642808100.0, 1642811700.0, 1642815300.0, 1643054700.0, 1643058300.0, 1643061900.0, 1643065500.0, 1643069100.0, 1643072700.0, 1643139300.0, 1643142900.0, 1643146500.0, 1643150100.0, 1643153700.0, 1643157300.0, 1643160900.0, 1643227500.0, 1643231100.0, 1643234700.0, 1643238300.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322900.0, 1643326500.0, 1643330100.0, 1643333700.0], "input_window": [[503.67, 504.32, 502.99, 504.58, 505.4094, 505.53, 506.87, 505.48, 506.89, 505.13, 506.13, 506.3, 506.26, 504.58, 504.6, 504.26, 503.74, 505.555, 505.66, 504.72, 494.5, 495.3365, 495.07, 496.72, 499.05, 499.28, 502.81, 499.75, 497.995, 494.86, 491.53, 492.93, 492.34, 494.82, 493.88, 493.69, 494.83, 494, 492.23, 477.895, 483.8, 481.99, 481.365, 476, 464.86, 469.96, 461.96, 460.3815, 461.19, 460, 460.13, 461.865, 462.25, 455.27, 456.15, 459.51, 456.12, 463.755, 463.76, 462.64, 462.6, 465.61, 466, 465.555, 469.1, 470.135, 472.36, 473.12, 472.38, 473.3267, 472.72, 473.56, 469.9198, 469.44, 470.94, 471.21, 472.74, 469.46, 471.985, 470.98, 467.92, 467.28, 465.51, 466.2246, 468.51, 460.3, 462.52, 463.985, 462.535, 465.15, 463.67, 465.42, 468.695, 466.61, 467.91, 466.17, 462.7472, 463.99, 470.745, 470.01, 469.16, 468.2, 470.115, 468.0715, 468.5, 467.48, 469.34, 466.09, 465.71, 464.51, 462.51, 452.525, 452.875, 451.295, 450, 454.63, 453.48, 453.41, 452.65, 452.12, 451.55, 454.91, 456.14, 455.63, 462.545, 459.12, 461.21, 462.14, 462.73, 456.44, 458.8, 462.57, 467.57, 464.46, 460.71, 459.84, 463.53], [503.67, 504.61, 502.99, 504.8073, 505.52, 505.602, 506.8999, 506.07, 506.975, 505.13, 506.17, 506.39, 506.26, 504.93, 504.75, 504.38, 503.8408, 505.555, 505.66, 504.78, 494.56, 495.3365, 495.19, 496.72, 499.05, 499.415, 503, 500.035, 498.06, 495.22, 491.62, 492.9787, 492.47, 495.23, 493.88, 493.78, 494.96, 494.14, 492.46, 478.28, 483.85, 482.16, 481.44, 476.1, 465.38, 470.17, 461.96, 461.17, 461.19, 460.03, 460.23, 462.15, 465.45, 455.44, 456.64, 459.71, 456.23, 464, 464.055, 462.99, 463.11, 465.8031, 466.06, 465.64, 469.21, 471.31, 472.36, 473.29, 472.75, 473.36, 472.89, 473.82, 470.24, 469.585, 471.21, 471.5284, 472.76, 469.57, 473, 470.98, 467.99, 467.58, 465.57, 466.54, 468.62, 461.07, 463.1859, 463.985, 462.535, 465.2, 463.83, 467.03, 468.8894, 466.69, 468.18, 466.52, 462.775, 464.13, 470.745, 470.22, 469.17, 468.29, 470.24, 468.185, 470.79, 468.01, 469.49, 466.64, 465.74, 464.51, 462.77, 452.86, 452.875, 451.295, 450.18, 455.105, 453.73, 453.825, 453.59, 452.2, 452.07, 455, 456.5, 455.685, 462.87, 460.97, 461.25, 462.68, 463.04, 456.44, 459.1901, 462.775, 467.65, 464.46, 461.27, 460.6422, 464.18], [503.33, 504.19, 502.85, 504.58, 505.3653, 505.53, 506.64, 505.01, 506.89, 504.94, 506.07, 506.2, 506.25, 504.58, 504.575, 504.26, 503.74, 505.555, 505.58, 504.375, 494.17, 494.85, 494.985, 496.57, 498.99, 499.28, 502.64, 499.685, 497.37, 494.77, 491.27, 492.81, 492.1, 494.82, 493.3141, 493.62, 494.79, 493.69, 492.16, 477.395, 483.01, 481.975, 481.26, 475.4, 464.75, 469.94, 461.37, 460.3815, 460.67, 459.81, 460.13, 461.865, 461.88, 454.7716, 456.085, 459.45, 455.9099, 463.56, 463.74, 462.51, 462.6, 465.505, 465.755, 465.5275, 469.1, 469.85, 472.01, 473.12, 472.38, 473.045, 472.72, 473.51, 469.515, 469.33, 470.94, 471.18, 472.57, 469.37, 471.95, 470, 467.74, 467.24, 465.4, 466.21, 468.061, 460.14, 462.42, 463.77, 462.313, 465.1, 463.63, 464.27, 467.81, 466.37, 467.8625, 466.17, 462.62, 463.825, 469.76, 470, 468.99, 468.0817, 469.96, 467.9027, 467.67, 467.28, 468.59, 466.04, 465.23, 464.08, 462.47, 452.47, 452.34, 450.91, 449.61, 454.54, 452.72, 452.53, 452.28, 451.56, 451.5226, 454.41, 456.14, 455.29, 461.78, 458.98, 460.945, 462.08, 462.4, 455.2, 458.63, 462.32, 467.2, 463.73, 460.71, 459.84, 463.53], [503.33, 504.515, 502.87, 504.6582, 505.43, 505.602, 506.725, 505.11, 506.965, 505.07, 506.17, 506.2, 506.26, 504.93, 504.6649, 504.3262, 503.8408, 505.555, 505.58, 504.41, 494.42, 494.85, 494.985, 496.57, 498.99, 499.415, 502.64, 499.7574, 497.71, 495.22, 491.41, 492.81, 492.26, 494.96, 493.3141, 493.705, 494.96, 493.99, 492.44, 477.79, 483.01, 482, 481.27, 475.72, 465.1, 470.05, 461.5, 461.0801, 460.67, 459.85, 460.23, 462.15, 465.445, 455.14, 456.195, 459.71, 456.005, 463.56, 463.87, 462.79, 463.11, 465.57, 465.84, 465.595, 469.14, 471.01, 472.19, 473.25, 472.75, 473.29, 472.8363, 473.73, 469.515, 469.37, 471.11, 471.5284, 472.58, 469.4595, 472.73, 470, 467.8, 467.3967, 465.57, 466.535, 468.28, 460.665, 462.5, 463.97, 462.41, 465.155, 463.715, 466.4172, 467.81, 466.475, 468.02, 466.48, 462.64, 463.86, 470.13, 470.05, 469.07, 468.245, 470, 468.08, 467.67, 467.34, 468.59, 466.04, 465.64, 464.135, 462.73, 452.86, 452.71, 451.185, 449.835, 454.905, 452.72, 453.805, 452.96, 451.65, 451.5226, 454.5, 456.38, 455.685, 461.875, 459.895, 460.945, 462.68, 462.4, 455.96, 458.845, 462.775, 467.2, 463.74, 460.99, 460.6422, 464.17], [3091, 2373, 3060, 741, 1654, 853, 1825, 5693, 1643, 5469, 2932, 2875, 1146, 1184, 1912, 1549, 1218, 905, 705, 3916, 8814, 7114, 6229, 1423, 1917, 4025, 2646, 2762, 10198, 8559, 5876, 5632, 14552, 3874, 3876, 6509, 2452, 12228, 7559, 26898, 8420, 5743, 12931, 12985, 22081, 18643, 10007, 12406, 10590, 19492, 4693, 7728, 32589, 24103, 9141, 2266, 19728, 7844, 11440, 4654, 2725, 7261, 13312, 3087, 4819, 11926, 4956, 1911, 1551, 3047, 1311, 12182, 11766, 3284, 4958, 2957, 6631, 5082, 13173, 6288, 4257, 7848, 5954, 3648, 12634, 11102, 10452, 3342, 1766, 2378, 5946, 25734, 13105, 3036, 10396, 9203, 5758, 8414, 6432, 5129, 3076, 4878, 15685, 5637, 41932, 17033, 5251, 4574, 5464, 2342, 8915, 11169, 12140, 5643, 10192, 6726, 7498, 14142, 10105, 7432, 5808, 4599, 5768, 10213, 13890, 29056, 2888, 9256, 10515, 21993, 4276, 2744, 4806, 2613, 5873, 1571, 11791]], "output_timestamps": [1643398500.0, 1643402100.0, 1643405700.0, 1643409300.0, 1643412900.0, 1643416500.0, 1643420100.0, 1643659500.0, 1643663100.0, 1643666700.0, 1643670300.0, 1643673900.0, 1643677500.0, 1643744100.0, 1643747700.0, 1643751300.0, 1643754900.0, 1643758500.0, 1643762100.0, 1643765700.0, 1643832300.0, 1643835900.0, 1643839500.0, 1643843100.0, 1643846700.0, 1643850300.0, 1643916900.0, 1643920500.0, 1643924100.0, 1643927700.0, 1643931300.0, 1643934900.0, 1643938500.0], "output_window": [[457.68, 457.36, 461.97, 460.69, 460.02, 458.29, 461.73, 469.18, 466.9, 468.645, 468.77, 471.43, 472.74, 472.72, 466.57, 464.225, 463.59, 463.98, 463.98, 466.14, 474.47, 473.45, 475.45, 479.84, 479.33, 481.7, 494.465, 487.785, 485.655, 487.38, 487.5, 487.9, 489.13], [458.5944, 457.8699, 461.97, 460.8, 460.04, 458.5175, 462.13, 469.62, 467.22, 468.79, 469.05, 471.74, 472.84, 473.425, 467.075, 464.29, 463.75, 464.01, 464.045, 466.14, 474.66, 473.65, 475.91, 479.84, 479.4, 481.71, 494.71, 488.46, 485.655, 487.88, 487.62, 488, 489.25], [456.76, 457.36, 461.67, 460.07, 459.63, 458.2, 461.56, 468.795, 466.7201, 468.53, 468.77, 471.43, 472.61, 472.31, 466.3254, 463.96, 463.59, 463.81, 463.8329, 465.85, 474.09, 473.2, 475.4413, 479.36, 479.33, 481.43, 491.86, 487.51, 485.285, 487.37, 487.5, 487.68, 488.81], [457, 457.71, 461.91, 460.07, 459.87, 458.385, 462.07, 469.49, 467.095, 468.79, 469.05, 471.52, 472.635, 473.385, 466.83, 464.29, 463.75, 463.9672, 463.96, 465.89, 474.61, 473.3, 475.88, 479.36, 479.395, 481.43, 491.91, 488.43, 485.285, 487.88, 487.58, 487.7, 489.12], [15429, 2600, 4434, 3445, 5239, 3800, 5185, 12568, 7159, 4169, 602, 4905, 8776, 6590, 6241, 2926, 1782, 4994, 7753, 4947, 6092, 4174, 6868, 11178, 1759, 1673, 32669, 9103, 1857, 10782, 3945, 7457, 23597]], "text": {"content": "UnitedHealth Group (UNH) Boasts Earnings & Price Momentum: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-01-28T14:30:02Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List.\n\nArticle Content:\n\nUNH Quick QuoteUNH\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nOne of our most popular services, Zacks Premium offers daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter. All are useful tools to find what stocks to buy, what to sell, and what are today's hottest industries.\nAlso included in Zacks Premium is the Focus List. This is a long-term portfolio of top stocks that have all the traits to beat the market.\nBreaking Down the Zacks Focus List\nIf you could, wouldn't you jump at the chance for access to a curated list of stocks to kickstart your investing journey?\nThat's what the Zacks Focus List, a portfolio of 50 stocks, offers investors. Not only does it serve as a starting point for long-term investors, but all stocks included in the list are poised to outperform the market over the next 12 months.\nAdditionally, each selection is accompanied by a full Zacks Analyst Report, something that makes the Focus List even more valuable. The report explains in detail why each stock was picked and why we believe it's good for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nEarnings estimates, or expectations of growth and profitability, come from brokerage analysts who track publicly traded companies; these analysts work together with company management to analyze every aspect that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nInvestors also need to look at what a company will earn down the road. This is why earnings estimate revisions are so important.\nStocks that receive upward earnings estimate revisions are more likely to receive even more upward changes in the future. For example, if an analyst raised their estimates last month, they're more likely to do it again this month, and other analysts are likely to do the same.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions to make it easier to build a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise. Each one of these features is then given a raw score that's recalculated every night and compiled into the Rank. Using this data, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nIt can be very profitable to buy stocks with rising earnings estimates, as stock prices respond to revisions. By adding Focus List stocks, there's a great chance you'll be getting into companies whose future earnings estimates will be raised, which can lead to price momentum.\nFocus List Spotlight: UnitedHealth Group (UNH Quick QuoteUNH  -  Free Report)\nUnitedHealth Group, Inc. provides a wide range of health care products and services, such as health maintenance organizations (HMOs), point of service plans (POS), preferred provider organizations (PPOs), and managed fee-for-service programs.\nOn June 22, 2015, UNH was added to the Focus List at $120.33 per share. Shares have increased 283.61% to $461.60 since then, and the company is a #3 (Hold) on the Zacks Rank.\nFor fiscal 2022, two analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.01 to $21.70. UNH boasts an average earnings surprise of 8.4%.\nMoreover, analysts are expecting UNH's earnings to grow 14.1% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nUnitedHealth Group Incorporated (UNH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643380202000, "published_utc": "2022-01-28T14:30:02Z", "article_url": "https://www.zacks.com/stock/news/1859010/unitedhealth-group-unh-boasts-earnings-price-momentum-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.663882049201957, "input_bin_label": "<-4%", "output_percentage_change": 3.305796697831713, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -2.823197504619232, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [503.33, 503.9225, 503.57166666666666, 503.8433, 504.16063999999994, 504.4008666666667, 504.7328857142857, 504.780025, 505.0228, 505.02752, 505.31152000000003, 505.48001999999997, 505.81902, 505.84619999999995, 505.76968999999997, 505.64210999999995, 505.35369000000003, 505.39819, 505.25969, 505.19368999999995, 504.01869, 502.88369, 501.75618999999995, 500.92019, 500.3527, 499.86158000000006, 499.7415, 499.16174, 498.37474000000003, 497.45574000000005, 497.15474000000006, 496.95073999999994, 496.67824, 496.51724, 495.94965, 495.37865, 494.6106500000001, 494.03391, 493.50690999999995, 491.76390999999995, 490.92391, 489.84291, 488.74391, 486.81991, 483.9985, 481.633, 478.287, 474.99601, 471.81901000000005, 470.02501, 467.74701000000005, 465.76201000000003, 464.17950999999994, 462.12151000000006, 461.23100999999997, 460.19701, 459.64750999999995, 459.89549999999997, 460.21549999999996, 460.5095, 460.79749999999996, 461.13950000000006, 461.179, 462.2245, 463.51900000000006, 464.649, 466.26750000000004, 467.2365, 468.1245, 469.17449999999997, 470.14713, 470.96313, 471.33063000000004, 471.70813, 471.90513, 471.95697, 471.99597000000006, 471.61692000000005, 471.61492, 471.28592, 470.78229, 470.14896, 469.75446, 469.47096, 469.1879599999999, 468.10162, 467.09362, 466.54466999999994, 465.51266999999996, 465.02817000000005, 464.61967000000004, 464.52172, 464.74572, 464.73972000000003, 464.71372, 465.2952200000001, 465.3092199999999, 465.29822, 466.07022000000006, 466.55972, 467.09522, 467.27799999999996, 467.497, 467.65749999999997, 467.62250000000006, 467.7085, 468.3035000000001, 468.5215, 468.07249999999993, 467.48099999999994, 466.8469999999999, 465.3085, 463.5795, 461.89, 460.1065, 458.863, 457.27599999999995, 456.05249999999995, 454.78450000000004, 453.53599999999994, 452.41526000000005, 452.57926, 452.94626, 453.39626, 454.60026, 455.09925999999996, 455.92176, 456.80926, 457.75326000000007, 458.18426, 458.9165, 459.74399999999997, 460.826, 461.63149999999996, 461.543, 461.6177199999999, 461.94021999999995], "in_sma_50": [503.33, 503.9225, 503.57166666666666, 503.8433, 504.16063999999994, 504.4008666666667, 504.7328857142857, 504.780025, 505.0228, 505.02752, 505.1313818181818, 505.22043333333335, 505.3004, 505.2739428571428, 505.23334, 505.17664375, 505.0980647058824, 505.12344999999993, 505.1474789473685, 505.110605, 504.6015285714286, 504.1582772727272, 503.75943913043477, 503.45987916666667, 503.28108399999996, 503.1323884615385, 503.11415185185183, 502.99426785714286, 502.8120517241379, 502.55898333333334, 502.1993387096774, 501.905921875, 501.61362121212125, 501.41792647058827, 501.1863885714286, 500.97857222222217, 500.81590810810815, 500.6362789473684, 500.426117948718, 499.860215, 499.4492341463415, 499.0337761904762, 498.6206651162791, 498.1001954545454, 497.3668577777778, 496.7730130434783, 496.0225234042553, 495.29455624999997, 494.5879326530613, 493.893174, 493.03117399999996, 492.183874, 491.435374, 490.44501, 489.46031000000005, 488.54247, 487.52807, 486.69707, 485.83517, 484.98957, 484.1283700000001, 483.31577000000004, 482.50737000000004, 481.7206699999999, 481.01017199999995, 480.343848, 479.710832, 479.064732, 478.40813199999997, 477.785732, 477.354058, 476.93165799999997, 476.422258, 475.87825799999996, 475.32065800000004, 474.762926, 474.161726, 473.555768, 473.05616799999996, 472.55176800000004, 472.079568, 471.571302, 471.03750199999996, 470.469002, 469.96832, 469.30752, 468.65831999999995, 468.05792, 467.45732, 467.20462, 466.81872, 466.50706399999996, 466.23786399999995, 466.052964, 466.111364, 466.03996399999994, 466.062764, 466.118362, 466.30756199999996, 466.51156199999997, 466.688362, 466.810262, 466.901362, 467.16016199999996, 467.38966200000004, 467.54226200000005, 467.793962, 467.84356199999996, 467.878962, 467.90586199999996, 467.89826199999993, 467.64406199999996, 467.38146199999994, 467.09326200000004, 466.70716200000004, 466.38506199999995, 465.99566200000004, 465.606762, 465.210962, 464.778162, 464.35188800000003, 463.96728800000005, 463.70458799999994, 463.430888, 463.24618799999996, 463.01351999999997, 462.78082, 462.64523, 462.43863000000005, 462.15783000000005, 461.97873000000004, 461.886296, 461.918896, 461.862996, 461.71719599999994, 461.71674, 461.75014000000004], "in_sma_200": [503.33, 503.9225, 503.57166666666666, 503.8433, 504.16063999999994, 504.4008666666667, 504.7328857142857, 504.780025, 505.0228, 505.02752, 505.1313818181818, 505.22043333333335, 505.3004, 505.2739428571428, 505.23334, 505.17664375, 505.0980647058824, 505.12344999999993, 505.1474789473685, 505.110605, 504.6015285714286, 504.1582772727272, 503.75943913043477, 503.45987916666667, 503.28108399999996, 503.1323884615385, 503.11415185185183, 502.99426785714286, 502.8120517241379, 502.55898333333334, 502.1993387096774, 501.905921875, 501.61362121212125, 501.41792647058827, 501.1863885714286, 500.97857222222217, 500.81590810810815, 500.6362789473684, 500.426117948718, 499.860215, 499.4492341463415, 499.0337761904762, 498.6206651162791, 498.1001954545454, 497.3668577777778, 496.7730130434783, 496.0225234042553, 495.29455624999997, 494.5879326530613, 493.893174, 493.2331117647059, 492.63535961538463, 492.1223339622642, 491.4374759259259, 490.79670363636365, 490.2415839285714, 489.64094210526315, 489.1912706896552, 488.7620966101695, 488.32922833333333, 487.91579836065574, 487.5553822580645, 487.2106936507937, 486.8729484375, 486.6001338461538, 486.36391969696973, 486.1523686567164, 485.9626279411765, 485.77114057971016, 485.5928385714285, 485.4131690140845, 485.2509027777778, 485.03534246575344, 484.8236486486486, 484.64079999999996, 484.46826842105264, 484.31387532467534, 484.1234346153846, 483.97921392405067, 483.80447375000006, 483.606887654321, 483.40920243902445, 483.1942722891567, 482.9959476190476, 482.82281882352936, 482.56516976744183, 482.3345356321839, 482.12584772727274, 481.9043213483146, 481.7182177777778, 481.5203802197802, 481.3562152173913, 481.2105569892473, 481.0537957446808, 480.91659789473687, 480.76621666666665, 480.57934845360825, 480.40874285714284, 480.3049171717172, 480.202368, 480.09214653465347, 479.9759980392157, 479.8791436893204, 479.7656903846154, 479.6504933333333, 479.5343566037736, 479.4320728971963, 479.3080722222222, 479.1826770642202, 479.04587999999995, 478.8988900900901, 478.6664, 478.43669734513276, 478.19764736842103, 477.95101565217396, 477.7523431034483, 477.5383914529915, 477.3372610169491, 477.13241008403367, 476.92005666666665, 476.7101603305785, 476.5281098360656, 476.36430406504064, 476.197535483871, 476.0829552, 475.95447936507935, 475.83629448818897, 475.7335109375, 475.6301503875969, 475.47884153846155, 475.351865648855, 475.2565863636364, 475.1960105263158, 475.11051791044775, 475.0059214814815, 474.90030588235294, 474.8219824817518], "in_ema_10": [503.33, 503.5454545454545, 503.42264462809914, 503.64729105935385, 503.9714199576531, 504.26788905626165, 504.7146365005777, 504.78652077319987, 505.1826079053453, 505.16213374073703, 505.3453821515121, 505.5007672148736, 505.638809539442, 505.50993507772523, 505.3562923363206, 505.1690028206259, 504.9275113986939, 505.041600235295, 505.13949110160496, 505.00685635585853, 503.08197338206605, 501.5852509489631, 500.38520532187886, 499.6915316269917, 499.5639804220841, 499.53689307261425, 500.10109433213887, 500.03860445356815, 499.61522182564664, 498.81609058462, 497.4695286601436, 496.6223416310266, 495.82918860720355, 495.6711543149847, 495.24259898498747, 494.96303553317154, 494.9624836180494, 494.78566841476766, 494.35918324844624, 491.34660447600146, 489.8308582076375, 488.40706580624885, 487.10941747783994, 485.0386143000508, 481.41341170004154, 479.3473368454885, 476.1023665099451, 473.3710453263187, 471.0617643578971, 469.0232617473703, 467.42448688421206, 466.4654892689008, 466.2799457654643, 464.25450108083436, 462.78913724795535, 462.22929411196344, 461.0976042734246, 461.54531258734744, 461.96798302601155, 462.11744065764583, 462.2979059926193, 462.8928321757794, 463.4286808710922, 463.8225570763482, 464.7893648806485, 465.9203894478033, 467.0603186391118, 468.1857152501824, 469.0155852046947, 469.7927515311138, 470.3461239800022, 470.9613741654563, 470.69839704446423, 470.4568703091071, 470.57562116199665, 470.7488536779972, 471.08178937290677, 470.78682766874186, 471.1401317289706, 470.9328350509759, 470.36322867807115, 469.8238598275127, 469.05043076796494, 468.59307971924403, 468.5361561339269, 467.10503683684925, 466.2677574119675, 465.8499833370643, 465.2245318212344, 465.21188967191904, 464.93972791338825, 465.2083592018631, 465.68138480152436, 465.82567847397445, 466.22464602416085, 466.2710740197679, 465.61087874344645, 465.29253715372886, 466.1720758530509, 466.877152970678, 467.27585243055466, 467.4520610795447, 467.91532270144563, 467.9452640284555, 467.8952160232817, 467.7942676554122, 467.9389462635191, 467.59368330651563, 467.23846815987645, 466.67420122171706, 465.9570737268594, 463.5757875947031, 461.6001898502116, 459.7065189683549, 457.91169733774484, 457.36502509451844, 456.52047507733323, 456.0267523359999, 455.46916100218175, 454.77476809269416, 454.1834648031134, 454.24101665709276, 454.62992271943955, 454.8217549522687, 456.1041631427653, 456.79340620771706, 457.5482414426776, 458.4812884530998, 459.19378146162705, 458.6058211958766, 458.64930825117176, 459.39943402368596, 460.81771874665213, 461.3490426108972, 461.28376213618856, 461.16711447506333, 461.7130936614154], "in_ema_50": [503.33, 503.3764705882353, 503.35660899653976, 503.4076517809892, 503.48695955428377, 503.5699023168609, 503.69363163776836, 503.7491754951108, 503.87528626000847, 503.9221377792238, 504.01028923886213, 504.09616024910287, 504.1810167099224, 504.210388603651, 504.22821257997845, 504.2320552239009, 504.21671188178715, 504.2691937687759, 504.32059793470626, 504.32410389805113, 503.93570766675504, 503.57940540531365, 503.242369899223, 502.9807083345476, 502.8242099684869, 502.6905154599188, 502.6885344614906, 502.57358801202037, 502.3828590703725, 502.1019626362403, 501.6826699838387, 501.33472214133525, 500.9788506848123, 500.7428173246236, 500.4514950765992, 500.1869266422228, 499.9819491268415, 499.7469707297105, 499.46042285795716, 498.61060235372355, 497.9988140261266, 497.3714095545138, 496.7399817288466, 495.9156687198722, 494.7072111230145, 493.74026166721, 492.47593768026064, 491.24472835946614, 490.045719404193, 488.8615735452051, 487.7387667395108, 486.7352856909026, 485.90037252655344, 484.6940834078651, 483.57647229383116, 482.640532203877, 481.5960015292152, 480.88870735159895, 480.22130706330097, 479.5377263941519, 478.89350182967536, 478.37101156184497, 477.8795993437334, 477.39785034986147, 477.07401308123946, 476.83620864668103, 476.6540043860269, 476.5205140179474, 476.37265072312596, 476.251762459474, 476.1178227551809, 476.0241826471346, 475.7689205825411, 475.5179825204807, 475.34512046085405, 475.19544514866374, 475.09287867224555, 474.8719618615693, 474.78796335719403, 474.60020008828445, 474.33352557501837, 474.06149319952743, 473.7284934662126, 473.4463956832239, 473.24379193094063, 472.7505059728645, 472.3485253464777, 472.01995572504717, 471.6430947162218, 471.3886596293112, 471.08773180071074, 470.904573690879, 470.7832178598642, 470.6142681398695, 470.51253213438446, 470.3543936193106, 470.05186837933763, 469.80905001152047, 469.8216362855785, 469.83059172535974, 469.80076459887505, 469.7397542224486, 469.74995993921533, 469.6844713141481, 469.6054724390834, 469.51663038264877, 469.4802919362704, 469.3453785270049, 469.2000695651616, 469.00143938613564, 468.7555005866793, 468.13214762249584, 467.52735751965287, 466.8864807541763, 466.2177952344047, 465.7741562056045, 465.2622285112671, 464.8129254323939, 464.348104827202, 463.8501399320176, 463.36670699350714, 463.01899299376174, 462.7586403273397, 462.48124266744406, 462.45746844519135, 462.35697948655644, 462.3016077419856, 462.3164466540646, 462.319723255866, 462.0703223438713, 461.94383911469987, 461.9764336592214, 462.1812793980755, 462.2424056961902, 462.19329174731996, 462.1324646199741, 462.2123679682104], "in_ema_200": [503.33, 503.34179104477613, 503.3370966065197, 503.3502419139175, 503.3709360242268, 503.3931356657768, 503.42628854472434, 503.4430418925381, 503.47808625181636, 503.4939261896093, 503.5205537897127, 503.547214946034, 503.57420783214314, 503.5876983014751, 503.59841672633604, 503.6056583509496, 503.60799806885063, 503.62737122239446, 503.6468003644602, 503.6543943906845, 503.56250986938414, 503.4758182288928, 503.3913324753715, 503.3234585203927, 503.28033953014005, 503.24187844028796, 503.2358896000861, 503.2012777632694, 503.14663818353534, 503.06776616180866, 502.9517684885568, 502.8508553692677, 502.7454737238024, 502.6680063235656, 502.57493262880377, 502.48667459269626, 502.41178230819185, 502.3279834792546, 502.22959558393865, 501.9864155283771, 501.7975954733684, 501.60060447363344, 501.3983099017565, 501.14280433059474, 500.7841694616336, 500.4783568301746, 500.0905124836057, 499.70234917531116, 499.31396759147725, 498.9212912970347, 498.5363033239299, 498.1742505545376, 497.8485863699153, 497.4236253115082, 497.0133902337818, 496.6422122215054, 496.2378618511422, 495.912708996902, 495.59387607155975, 495.26746934447954, 494.9474945251315, 494.655181146772, 494.36846292640615, 494.0821598127106, 493.8339791180568, 493.6068748482254, 493.39377161590477, 493.19333607743806, 492.98991979806055, 492.7939006955923, 492.5953176040939, 492.40760300106814, 492.17981590653017, 491.9528525641766, 491.74546099637394, 491.54429621034035, 491.3555967455609, 491.13772513615237, 490.95456369201156, 490.74606057069803, 490.5177415600444, 490.2876814450191, 490.0417343659642, 489.8078365115765, 489.59362918310313, 489.3057821265549, 489.0390579262907, 488.78961456384, 488.52713083683665, 488.29457232104727, 488.0499994621314, 487.83474772618985, 487.63549650503376, 487.4249443010036, 487.23186027810806, 487.0253741061866, 486.7827335678166, 486.55464666664426, 486.3912173465782, 486.2286181690003, 486.05788564990576, 485.88064300662313, 485.7226266582985, 485.5470781343354, 485.36919675986445, 485.189801767229, 485.0246296103412, 484.83572782317367, 484.64472555627646, 484.44064868506973, 484.2246223299944, 483.91253653566616, 483.60206353531134, 483.27950568918885, 482.94672453805265, 482.6677024033457, 482.36971531475524, 482.08548929172287, 481.79568342812365, 481.4957263790876, 481.1974863156141, 480.93183968560805, 480.68754277331345, 480.43876125318104, 480.25404721086085, 480.0514696266732, 479.8613555010347, 479.6903967398305, 479.51835299117545, 479.2839415186264, 479.0805689662023, 478.9183244988769, 478.80172425510705, 478.6518563520712, 478.47611648787154, 478.2986645825196, 478.1580808553304], "in_macd": [0.0, 0.0945299145298577, 0.036289478169749145, 0.13289438440426693, 0.26863561425295757, 0.38564500385797373, 0.5625082577780063, 0.5658340748631758, 0.7099687284214724, 0.6636358361561179, 0.7075216232854586, 0.7362353126513312, 0.7551279716969361, 0.6552275994769161, 0.54834351754414, 0.4313346953171049, 0.29602425402453036, 0.3233836033932107, 0.34312800984002934, 0.26135365010640044, -0.6026160465522139, -1.238345967905218, -1.7115435305846063, -1.9363388457255724, -1.8973455587764647, -1.8112699572205884, -1.4659255975147971, -1.4086019470613564, -1.5109631673948911, -1.7725742298511022, -2.261271509782887, -2.506703606484109, -2.714301931745865, -2.630633361147602, -2.666399200580315, -2.6328516479924815, -2.47644998544655, -2.4030703354696357, -2.441840463431049, -3.613049646723539, -4.073079067858998, -4.467653924100659, -4.784113951935524, -5.420267945801129, -6.7040892464560216, -7.238660473505149, -8.257043509244454, -8.994320890416361, -9.502175010816927, -9.857192626392134, -9.992694261086172, -9.831817259651757, -9.33088152052619, -9.65412694975231, -9.713203830772727, -9.368398494469375, -9.28704504301271, -8.514793250070795, -7.787988645913174, -7.215956678029954, -6.66002329375641, -5.95232593235977, -5.3084909519793655, -4.763110372456424, -3.9987454127452793, -3.2051404396069074, -2.452713290400368, -1.750695287000383, -1.220616278216994, -0.7483251314126846, -0.4059611260086058, -0.06180857333009726, -0.12770832751840544, -0.18945077507311225, -0.09686208554961695, 0.010159390123192225, 0.17778066718739183, 0.05815311312437643, 0.22465969483425852, 0.13477556717299422, -0.11268094956642472, -0.3374451042816986, -0.655416506360325, -0.8200902087710915, -0.8005600302180369, -1.3835998045115616, -1.678248062952207, -1.7727075467681175, -1.95095691389713, -1.8494034902644216, -1.8636348137400205, -1.6379865935144835, -1.33142361079058, -1.1825617455705242, -0.9292077287107077, -0.8429707328381255, -1.0721244171789976, -1.1421209001563852, -0.6837748865328876, -0.3232613443887544, -0.1153004627158225, -0.016866148439703466, 0.20044695987854766, 0.21525982867620996, 0.1917056964957169, 0.14474213770472488, 0.2060129433505722, 0.04825060653922719, -0.10781106026780662, -0.34890996092565274, -0.6459087012024725, -1.6585896663630137, -2.4450651841797253, -3.1550381376352448, -3.783022210711408, -3.827476715705984, -3.9929897698674495, -3.9906083761778746, -4.010673000766587, -4.0851888975154225, -4.107178401834062, -3.840087803772235, -3.4370955938517227, -3.137633371334516, -2.373466292480998, -1.905660560701449, -1.4336684852536337, -0.9091314633470802, -0.5101451189663067, -0.7054675543492976, -0.6203159860100413, -0.23302839274128928, 0.4260491050362134, 0.6615537075110183, 0.619153567483977, 0.5511334741012206, 0.77298059781441], "in_signal": [0.0, 0.018905982905971543, 0.022382681958727065, 0.04448502244783504, 0.08931514080885955, 0.1485811134186824, 0.2313665422905472, 0.29826004880507295, 0.3806017847283528, 0.43720859501390585, 0.49127120066821645, 0.5402640230648394, 0.5832368127912588, 0.5976349701283903, 0.5877766796115402, 0.5564882827526532, 0.5043954770070287, 0.46819310228426514, 0.443180083795418, 0.40681479705761453, 0.20492862833564884, -0.08372629091252454, -0.4092897388469409, -0.7146995602226673, -0.9512287599334268, -1.123236999390859, -1.1917747190156467, -1.2351401646247888, -1.2903047651788093, -1.386758658113268, -1.561661228447192, -1.7506697040545753, -1.9433961495928336, -2.0808435919037875, -2.1979547136390933, -2.284934100509771, -2.323237277497127, -2.3392038890916287, -2.359731203959513, -2.610394892512318, -2.902931727581654, -3.2158761668854554, -3.5295237238954695, -3.9076725682766016, -4.466955903912486, -5.0212968178310184, -5.668446156113706, -6.333621102974238, -6.9673318845427765, -7.545304032912648, -8.034782078547353, -8.394189114768235, -8.581527595919827, -8.796047466686323, -8.979478739503604, -9.057262690496758, -9.103219160999949, -8.985533978814118, -8.74602491223393, -8.440011265393135, -8.08401367106579, -7.6576761233245865, -7.187839089055543, -6.70289334573572, -6.162063759137632, -5.570679095231488, -4.947085934265264, -4.307807804812287, -3.690369499493229, -3.10196062587712, -2.5627607259034173, -2.0625702953887535, -1.675597901814684, -1.3783684764663697, -1.1220671982830193, -0.895621880601777, -0.6809413710439434, -0.5331224742102795, -0.3815660404013719, -0.2782977188864987, -0.2451743650224839, -0.26362851287432687, -0.3419861115715265, -0.4376069310114395, -0.510197550852759, -0.6848780015845195, -0.883552013858057, -1.0613831204400692, -1.2392978791314815, -1.3613190013580696, -1.46178216383446, -1.4970230497704646, -1.4639031619744878, -1.407634878693695, -1.3119494486970977, -1.2181537055253033, -1.1889478478560422, -1.1795824583161107, -1.080420943959466, -0.9289890240453238, -0.7662513117794236, -0.6163742791114797, -0.4530100313134742, -0.3193560593155374, -0.21714370815328657, -0.1447665389816843, -0.074610642515233, -0.05003839270434096, -0.0615929262170341, -0.11905633315875783, -0.22442680676750076, -0.5112593786866034, -0.8980205397852279, -1.3494240593552314, -1.836143689626467, -2.2344102948423705, -2.5861261898473864, -2.867022627113484, -3.0957527018441047, -3.2936399409783688, -3.4563476331495075, -3.533095667274053, -3.513895652589587, -3.438643196338573, -3.2256078155670584, -2.961618364593937, -2.6560283887258764, -2.3066490036501173, -1.9473482267133553, -1.6989720922405438, -1.4832408709944434, -1.2331983753438125, -0.9013488792678073, -0.5887683619120422, -0.34718397603283835, -0.1675204860060266, 0.020579730758060716], "in_upper_bb": [null, 505.5983430714121, 505.26908627693786, 505.60437265797486, 506.24393695242895, 506.6047526407285, 507.4038819015501, 507.2672229914296, 507.76774332181924, 507.6156495464743, 507.68152167602204, 507.72895089531846, 507.77037868816717, 507.6552663801691, 507.54949351798126, 507.45976771856436, 507.40170126895083, 507.3686622176651, 507.339465543616, 507.26946946806504, 509.88223026426704, 511.0018029008583, 511.74384110574886, 511.9517787302937, 511.7884668415141, 511.5383196539274, 511.1328006029024, 510.8625555772032, 510.3339646360563, 510.1818605093497, 510.17360059302723, 509.7212797394791, 509.1132059556773, 508.4052596321502, 507.6999325608175, 506.9004984533473, 506.04390052658795, 504.6344424340036, 502.97105079494423, 504.4191509380795, 505.13763363792486, 505.71797657773766, 506.13715888612904, 506.94361768549487, 508.9097679547157, 508.85997760854923, 508.9867437427371, 508.81335424535587, 508.33429064268194, 507.76855954814846, 507.238923401664, 505.95669893965464, 504.26884540513635, 502.4030405102585, 500.20597601725575, 497.1929116017525, 493.4547669464661, 488.99170609410055, 484.0951247878141, 482.5141444910876, 479.37164805374476, 476.07382818999207, 472.2286076251729, 469.6628985613196, 470.39633893565343, 470.6466557632368, 472.248853545366, 473.8776590119606, 475.1602511824176, 476.35137393697215, 477.29472341529356, 478.31466332876965, 478.6105286495887, 478.2165126974957, 477.88135873323125, 477.8701072208418, 476.9194793804926, 476.75948524855994, 476.8511181646673, 476.3657108652062, 475.7546107416415, 475.54460337311724, 475.5859996190712, 475.45318234904755, 475.47886454933325, 476.64086582138646, 476.8712137927125, 476.59228561875767, 476.4270673113218, 475.8302581847645, 475.2869488135677, 474.38364013441844, 474.2282826988826, 474.01817730655864, 473.62067254627664, 473.0113971448978, 472.1173679669611, 471.71694296179425, 471.03417526439085, 471.0451659802155, 471.2398806288621, 471.34635661318873, 471.8636617730011, 472.0055470891612, 471.93528866621125, 471.6695325219694, 471.69111667331293, 471.6263964510749, 471.33896899032686, 471.40711195147753, 471.53274263012406, 474.08618963520166, 475.3712846951381, 476.49615135045093, 477.23227897546343, 477.1690679998231, 477.45688995548164, 477.4795803913413, 476.6953109584846, 475.8053486950745, 474.8731844217014, 473.78482298799963, 472.18949229726445, 470.81289470893995, 469.8311019350666, 468.62044802326653, 467.0771712495261, 466.36545634804617, 465.6620769410341, 464.4927576834126, 463.80856043637, 464.77852497895356, 466.6423753220273, 467.34098304447537, 467.3124239237641, 467.5414009591561, 468.0613183966766], "in_lower_bb": [null, 502.2466569285879, 501.87424705639546, 502.08222734202513, 502.07734304757093, 502.1969806926048, 502.0618895270213, 502.29282700857044, 502.2778566781808, 502.4393904535257, 502.5812419603416, 502.71191577134823, 502.8304213118329, 502.8926193341165, 502.91718648201874, 502.8935197814356, 502.79442814281396, 502.8782377823348, 502.955492351121, 502.951740531935, 499.44797973573304, 497.36190709914166, 495.8313688942511, 494.8146112697063, 494.3339231584858, 493.96537034607275, 493.9623893970976, 493.6973744227968, 493.30046536394354, 492.46756949065036, 490.9998294069728, 490.1131502605208, 489.3212240443227, 489.03217036785, 488.60241743918266, 488.3397315466527, 488.308249473412, 488.5612075659963, 488.9105992050557, 484.8004990619205, 482.9410163620752, 481.0756734222625, 479.28499111387094, 476.3935323145052, 471.03838204528427, 468.1516723914508, 463.91090625726304, 460.2165657546441, 456.99162935731806, 454.0203604518515, 451.4319965983359, 449.64822106034546, 448.65457459486373, 446.5383794897414, 445.02353398274414, 444.63709839824753, 444.4797430535339, 445.8998039058995, 447.939385212186, 448.0203655089122, 449.1728619462552, 450.82768181000785, 453.1299023748271, 454.6831114386804, 454.35367106434666, 454.19935423676316, 453.66615645463395, 453.25434098803936, 453.1797488175823, 453.3326260630278, 453.6499065847066, 453.7879666712303, 453.89910135041123, 455.7161173025043, 457.54277126676874, 458.73586277915814, 461.3439906195075, 462.0939347514401, 462.8883018353328, 464.0947091347939, 465.17480925835855, 465.5674866268827, 465.499090380929, 465.7259076509524, 465.6142254506667, 463.4177241786135, 462.21837620728763, 461.5693043812424, 460.70052268867823, 460.4838318152356, 460.11501118643224, 460.2870398655815, 460.2718973011174, 460.19250269344127, 460.28100745372353, 460.3854428551022, 460.28547203303884, 460.1259470382059, 460.54871473560905, 460.54272401978454, 460.47500937113784, 460.45336338681125, 460.3790582269987, 460.39167291083885, 460.40093133378866, 461.3341874780305, 461.9216033266869, 462.19332354892515, 462.8037510096732, 462.63360804852243, 462.40947736987584, 458.50031036479834, 455.7052153048618, 453.0513486495491, 450.4967210245365, 449.40243200017693, 448.1226100445184, 447.09441960865865, 446.1616890415154, 445.21165130492557, 444.3890755782987, 444.10293701200055, 444.33626770273565, 444.4733652910599, 444.8756580649334, 445.3418119767335, 446.1205887504739, 446.49630365195384, 446.8756830589658, 447.22750231658745, 447.52319956363004, 447.54473502104634, 447.12988467797277, 447.6867769555246, 448.830836076236, 449.17557904084384, 449.8006616033234], "out_sma_10": [457.0, 457.355, 458.8733333333333, 459.1725, 459.312, 459.1575, 459.5735714285714, 460.813125, 461.5111111111112, 462.23900000000003, 463.4440000000001, 464.825, 465.89750000000004, 467.2290000000001, 467.925, 468.5155000000001, 468.6835, 468.13122000000004, 467.81772, 467.52771999999993, 468.08371999999997, 468.26171999999997, 468.58621999999997, 469.18372, 470.44021999999995, 472.15422, 474.97022, 477.4165, 479.549, 481.74800000000005, 483.0450000000001, 484.485, 485.809], "out_sma_50": [457.0, 457.355, 458.8733333333333, 459.1725, 459.312, 459.1575, 459.5735714285714, 460.813125, 461.5111111111112, 462.23900000000003, 462.8581818181819, 463.58, 464.2765384615385, 464.9271428571428, 465.05400000000003, 465.00625, 464.9323529411765, 464.8787333333333, 464.83037894736844, 464.88336, 465.34653333333335, 465.70805454545456, 466.1503130434783, 466.70071666666666, 467.208488, 467.7554692307692, 468.6500814814815, 469.35650714285714, 469.9057655172414, 470.50490666666667, 471.05571612903225, 471.57585, 472.1074909090909], "out_sma_200": [457.0, 457.355, 458.8733333333333, 459.1725, 459.312, 459.1575, 459.5735714285714, 460.813125, 461.5111111111112, 462.23900000000003, 462.8581818181819, 463.58, 464.2765384615385, 464.9271428571428, 465.05400000000003, 465.00625, 464.9323529411765, 464.8787333333333, 464.83037894736844, 464.88336, 465.34653333333335, 465.70805454545456, 466.1503130434783, 466.70071666666666, 467.208488, 467.7554692307692, 468.6500814814815, 469.35650714285714, 469.9057655172414, 470.50490666666667, 471.05571612903225, 471.57585, 472.1074909090909], "out_ema_10": [457.0, 457.1290909090909, 457.998347107438, 458.375011269722, 458.6468274024998, 458.5992224202271, 459.23027288927665, 461.09567781849904, 462.186463669681, 463.3871066388299, 464.41672361358803, 465.7082284111175, 466.9676414272779, 468.1344338950455, 467.8972640959463, 467.24139789668334, 466.6065982791045, 466.12670768290366, 465.73276083146663, 465.76134977119995, 467.3701952673454, 468.44834158237353, 469.7995522037602, 471.5378154394401, 472.96639445045093, 474.5052318230962, 477.6697351279878, 479.62614692289907, 480.6550293005538, 481.9686603368167, 482.98890391194095, 483.8454668370426, 484.8044728666712], "out_ema_50": [457.0, 457.0278431372549, 457.21930026912725, 457.331092415436, 457.4306574187523, 457.4680826180169, 457.64854996633, 458.1129205558857, 458.46515896545884, 458.8700546923036, 459.2692682337819, 459.74968908735906, 460.2549953976587, 460.769897538927, 461.00754861583187, 461.13627219952474, 461.2387713289552, 461.3457685317412, 461.4482874128494, 461.6224722201887, 462.1317870350833, 462.56975617096236, 463.09172651719916, 463.7296980263286, 464.34402359392357, 465.01406188435794, 466.0688045555596, 466.94571418083177, 467.6649018600149, 468.457650806681, 469.2075468534778, 469.9327410945179, 470.6851826202231], "out_ema_200": [457.0, 457.00706467661695, 457.0558501027203, 457.0858416439868, 457.11354471220585, 457.1261960086018, 457.17538808811827, 457.2979215399778, 457.39540490773925, 457.5087839633837, 457.6236219338973, 457.7618943524655, 457.909885453436, 458.06386669270535, 458.1510918997431, 458.21217556243226, 458.2672782931544, 458.3239939320285, 458.3800735943964, 458.45479923027307, 458.6155474966385, 458.7616614518958, 458.93199317874263, 459.1352569282079, 459.3368464115093, 459.5566787855242, 459.87860237969807, 460.1626958883578, 460.412669063598, 460.6859758390846, 460.9535780695415, 461.2197116210884, 461.4973264308288], "out_macd": [0.0, 0.05663817663815962, 0.43541010219075815, 0.5804261680546006, 0.67147378469366, 0.6166937261095882, 0.8607071420210559, 1.6339859477406549, 2.0301561123614533, 2.4526238354990255, 2.776407677438783, 3.1954815401842325, 3.5763458880311987, 3.893816862691608, 3.575267719047247, 3.0823273048637816, 2.6179172674851543, 2.241555930308323, 1.9205667808927274, 1.8011528686053566, 2.382681537114081, 2.7066406758361836, 3.1354218736858, 3.713237092813756, 4.126417254890498, 4.565445390364914, 5.693396831088592, 6.234630617056325, 6.336741069115817, 6.551537109115543, 6.621231589353329, 6.609952545786314, 6.6390649470283165], "out_signal": [0.0, 0.011327635327631924, 0.09614412870025718, 0.19300053657112587, 0.2886951861956327, 0.3542948941784238, 0.45557734374695025, 0.6912590645456912, 0.9590384741088436, 1.2577555463868801, 1.5614859725972607, 1.8882850861146552, 2.225897246497964, 2.559481169736693, 2.762638479598804, 2.8265762446517995, 2.7848444492184705, 2.676186745436441, 2.5250627525276985, 2.3802807757432305, 2.3807609280174007, 2.4459368775811576, 2.5838338768020863, 2.8097145200044205, 3.073055066981636, 3.3715331316582917, 3.8359058715443517, 4.315650820646747, 4.719868870340561, 5.086202518095558, 5.393208332347113, 5.6365571750349535, 5.837058729433627], "out_upper_bb": [null, 458.3590916292848, 464.1806992839093, 463.66813862723274, 463.25500393101504, 462.76453617946925, 463.5345675755262, 468.72614670475986, 470.01567279555115, 471.4847591479674, 472.5434616517513, 474.08171328013583, 475.51593819685604, 476.7724325501848, 476.5106245340539, 476.0809909300022, 475.6727254426583, 475.308353764755, 474.97491027230274, 474.7686864786274, 475.828106606551, 476.3938141604943, 477.67304957386415, 479.38580247595826, 480.7017855242062, 481.9165220155175, 486.2621838284132, 488.94443359818484, 490.5406605146636, 492.46261492264074, 494.07913777712747, 495.54632903152407, 497.09750027527525], "out_lower_bb": [null, 456.3509083707152, 453.56596738275726, 454.6768613727673, 455.368996068985, 455.5504638205308, 455.61257528161667, 452.90010329524017, 453.0065494266712, 452.99324085203267, 453.1729019846125, 453.07828671986414, 453.037138726221, 453.08185316410083, 453.5973754659462, 453.93150906999784, 454.19198043969465, 454.4491129019116, 454.68584762243415, 454.9980335213726, 455.69961339344906, 456.6929058395057, 456.8106704261358, 457.02691752404166, 457.66343447579385, 458.7531979844826, 457.39153617158684, 456.6032864018153, 456.8260594853364, 456.81310507735924, 457.04958222287246, 457.2003909684758, 457.29771972472486], "overall_sma_10": [503.33, 503.9225, 503.57166666666666, 503.8433, 504.16063999999994, 504.4008666666667, 504.7328857142857, 504.780025, 505.0228, 505.02752, 505.31152000000003, 505.48001999999997, 505.81902, 505.84619999999995, 505.76968999999997, 505.64210999999995, 505.35369000000003, 505.39819, 505.25969, 505.19368999999995, 504.01869, 502.88369, 501.75618999999995, 500.92019, 500.3527, 499.86158000000006, 499.7415, 499.16174, 498.37474000000003, 497.45574000000005, 497.15474000000006, 496.95073999999994, 496.67824, 496.51724, 495.94965, 495.37865, 494.6106500000001, 494.03391, 493.50690999999995, 491.76390999999995, 490.92391, 489.84291, 488.74391, 486.81991, 483.9985, 481.633, 478.287, 474.99601, 471.81901000000005, 470.02501, 467.74701000000005, 465.76201000000003, 464.17950999999994, 462.12151000000006, 461.23100999999997, 460.19701, 459.64750999999995, 459.89549999999997, 460.21549999999996, 460.5095, 460.79749999999996, 461.13950000000006, 461.179, 462.2245, 463.51900000000006, 464.649, 466.26750000000004, 467.2365, 468.1245, 469.17449999999997, 470.14713, 470.96313, 471.33063000000004, 471.70813, 471.90513, 471.95697, 471.99597000000006, 471.61692000000005, 471.61492, 471.28592, 470.78229, 470.14896, 469.75446, 469.47096, 469.1879599999999, 468.10162, 467.09362, 466.54466999999994, 465.51266999999996, 465.02817000000005, 464.61967000000004, 464.52172, 464.74572, 464.73972000000003, 464.71372, 465.2952200000001, 465.3092199999999, 465.29822, 466.07022000000006, 466.55972, 467.09522, 467.27799999999996, 467.497, 467.65749999999997, 467.62250000000006, 467.7085, 468.3035000000001, 468.5215, 468.07249999999993, 467.48099999999994, 466.8469999999999, 465.3085, 463.5795, 461.89, 460.1065, 458.863, 457.27599999999995, 456.05249999999995, 454.78450000000004, 453.53599999999994, 452.41526000000005, 452.57926, 452.94626, 453.39626, 454.60026, 455.09925999999996, 455.92176, 456.80926, 457.75326000000007, 458.18426, 458.9165, 459.74399999999997, 460.826, 461.63149999999996, 461.543, 461.6177199999999, 461.94021999999995, 461.37222, 460.90322, 461.49821999999995, 461.62072, 461.33022, 460.44872000000004, 460.28172000000006, 461.13172, 461.77700000000004, 462.23900000000003, 463.4440000000001, 464.825, 465.89750000000004, 467.229, 467.925, 468.5155, 468.6835, 468.13122000000004, 467.81772, 467.52771999999993, 468.08371999999997, 468.2617200000001, 468.58621999999997, 469.18372, 470.44021999999995, 472.15422, 474.97022, 477.4165, 479.549, 481.74800000000005, 483.04499999999996, 484.48499999999996, 485.8089999999999], "overall_sma_50": [503.33, 503.9225, 503.57166666666666, 503.8433, 504.16063999999994, 504.4008666666667, 504.7328857142857, 504.780025, 505.0228, 505.02752, 505.1313818181818, 505.22043333333335, 505.3004, 505.2739428571428, 505.23334, 505.17664375, 505.0980647058824, 505.12344999999993, 505.1474789473685, 505.110605, 504.6015285714286, 504.1582772727272, 503.75943913043477, 503.45987916666667, 503.28108399999996, 503.1323884615385, 503.11415185185183, 502.99426785714286, 502.8120517241379, 502.55898333333334, 502.1993387096774, 501.905921875, 501.61362121212125, 501.41792647058827, 501.1863885714286, 500.97857222222217, 500.81590810810815, 500.6362789473684, 500.426117948718, 499.860215, 499.4492341463415, 499.0337761904762, 498.6206651162791, 498.1001954545454, 497.3668577777778, 496.7730130434783, 496.0225234042553, 495.29455624999997, 494.5879326530613, 493.893174, 493.03117399999996, 492.183874, 491.435374, 490.44501, 489.46031000000005, 488.54247, 487.52807, 486.69707, 485.83517, 484.98957, 484.1283700000001, 483.31577000000004, 482.50737000000004, 481.7206699999999, 481.01017199999995, 480.343848, 479.710832, 479.064732, 478.40813199999997, 477.785732, 477.354058, 476.93165799999997, 476.422258, 475.87825799999996, 475.32065800000004, 474.762926, 474.161726, 473.555768, 473.05616799999996, 472.55176800000004, 472.079568, 471.571302, 471.03750199999996, 470.469002, 469.96832, 469.30752, 468.65831999999995, 468.05792, 467.45732, 467.20462, 466.81872, 466.50706399999996, 466.23786399999995, 466.052964, 466.111364, 466.03996399999994, 466.062764, 466.118362, 466.30756199999996, 466.51156199999997, 466.688362, 466.810262, 466.901362, 467.16016199999996, 467.38966200000004, 467.54226200000005, 467.793962, 467.84356199999996, 467.878962, 467.90586199999996, 467.89826199999993, 467.64406199999996, 467.38146199999994, 467.09326200000004, 466.70716200000004, 466.38506199999995, 465.99566200000004, 465.606762, 465.210962, 464.778162, 464.35188800000003, 463.96728800000005, 463.70458799999994, 463.430888, 463.24618799999996, 463.01351999999997, 462.78082, 462.64523, 462.43863000000005, 462.15783000000005, 461.97873000000004, 461.886296, 461.918896, 461.862996, 461.71719599999994, 461.71674, 461.75014000000004, 461.61074, 461.51673999999997, 461.45184, 461.37894, 461.24799600000006, 461.059496, 460.971396, 461.00079600000004, 461.013096, 461.13609599999995, 461.239896, 461.267696, 461.31939600000004, 461.40569600000003, 461.37739600000003, 461.26319599999994, 461.176596, 461.10254000000003, 461.03494, 460.98094, 461.15234000000004, 461.30553999999995, 461.54044, 461.87304000000006, 462.40373999999997, 462.97814, 463.79263999999995, 464.56453999999997, 465.17214, 465.87534, 466.55084000000005, 467.24564, 467.99504], "overall_sma_200": [503.33, 503.9225, 503.57166666666666, 503.8433, 504.16063999999994, 504.4008666666667, 504.7328857142857, 504.780025, 505.0228, 505.02752, 505.1313818181818, 505.22043333333335, 505.3004, 505.2739428571428, 505.23334, 505.17664375, 505.0980647058824, 505.12344999999993, 505.1474789473685, 505.110605, 504.6015285714286, 504.1582772727272, 503.75943913043477, 503.45987916666667, 503.28108399999996, 503.1323884615385, 503.11415185185183, 502.99426785714286, 502.8120517241379, 502.55898333333334, 502.1993387096774, 501.905921875, 501.61362121212125, 501.41792647058827, 501.1863885714286, 500.97857222222217, 500.81590810810815, 500.6362789473684, 500.426117948718, 499.860215, 499.4492341463415, 499.0337761904762, 498.6206651162791, 498.1001954545454, 497.3668577777778, 496.7730130434783, 496.0225234042553, 495.29455624999997, 494.5879326530613, 493.893174, 493.2331117647059, 492.63535961538463, 492.1223339622642, 491.4374759259259, 490.79670363636365, 490.2415839285714, 489.64094210526315, 489.1912706896552, 488.7620966101695, 488.32922833333333, 487.91579836065574, 487.5553822580645, 487.2106936507937, 486.8729484375, 486.6001338461538, 486.36391969696973, 486.1523686567164, 485.9626279411765, 485.77114057971016, 485.5928385714285, 485.4131690140845, 485.2509027777778, 485.03534246575344, 484.8236486486486, 484.64079999999996, 484.46826842105264, 484.31387532467534, 484.1234346153846, 483.97921392405067, 483.80447375000006, 483.606887654321, 483.40920243902445, 483.1942722891567, 482.9959476190476, 482.82281882352936, 482.56516976744183, 482.3345356321839, 482.12584772727274, 481.9043213483146, 481.7182177777778, 481.5203802197802, 481.3562152173913, 481.2105569892473, 481.0537957446808, 480.91659789473687, 480.76621666666665, 480.57934845360825, 480.40874285714284, 480.3049171717172, 480.202368, 480.09214653465347, 479.9759980392157, 479.8791436893204, 479.7656903846154, 479.6504933333333, 479.5343566037736, 479.4320728971963, 479.3080722222222, 479.1826770642202, 479.04587999999995, 478.8988900900901, 478.6664, 478.43669734513276, 478.19764736842103, 477.95101565217396, 477.7523431034483, 477.5383914529915, 477.3372610169491, 477.13241008403367, 476.92005666666665, 476.7101603305785, 476.5281098360656, 476.36430406504064, 476.197535483871, 476.0829552, 475.95447936507935, 475.83629448818897, 475.7335109375, 475.6301503875969, 475.47884153846155, 475.351865648855, 475.2565863636364, 475.1960105263158, 475.11051791044775, 475.0059214814815, 474.90030588235294, 474.8219824817518, 474.6928376811594, 474.5706589928057, 474.4802257142857, 474.37802553191494, 474.2758563380282, 474.16473146853144, 474.0807402777778, 474.04907999999995, 474.00144931506844, 473.9659972789116, 473.93278108108115, 473.91658791946304, 473.908044, 473.90458013245035, 473.85803684210526, 473.79550065359473, 473.7302701298701, 473.6672825806451, 473.6050564102564, 473.5559159235669, 473.56258734177214, 473.56093584905665, 473.57543, 473.61135900621116, 473.64706049382715, 473.6948085889571, 473.80587682926824, 473.8945078787879, 473.96312530120485, 474.0464598802395, 474.12701666666663, 474.20733017751473, 474.29505176470593], "overall_ema_10": [503.33, 503.5454545454545, 503.42264462809914, 503.64729105935385, 503.9714199576531, 504.26788905626165, 504.7146365005777, 504.78652077319987, 505.1826079053453, 505.16213374073703, 505.3453821515121, 505.5007672148736, 505.638809539442, 505.50993507772523, 505.3562923363206, 505.1690028206259, 504.9275113986939, 505.041600235295, 505.13949110160496, 505.00685635585853, 503.08197338206605, 501.5852509489631, 500.38520532187886, 499.6915316269917, 499.5639804220841, 499.53689307261425, 500.10109433213887, 500.03860445356815, 499.61522182564664, 498.81609058462, 497.4695286601436, 496.6223416310266, 495.82918860720355, 495.6711543149847, 495.24259898498747, 494.96303553317154, 494.9624836180494, 494.78566841476766, 494.35918324844624, 491.34660447600146, 489.8308582076375, 488.40706580624885, 487.10941747783994, 485.0386143000508, 481.41341170004154, 479.3473368454885, 476.1023665099451, 473.3710453263187, 471.0617643578971, 469.0232617473703, 467.42448688421206, 466.4654892689008, 466.2799457654643, 464.25450108083436, 462.78913724795535, 462.22929411196344, 461.0976042734246, 461.54531258734744, 461.96798302601155, 462.11744065764583, 462.2979059926193, 462.8928321757794, 463.4286808710922, 463.8225570763482, 464.7893648806485, 465.9203894478033, 467.0603186391118, 468.1857152501824, 469.0155852046947, 469.7927515311138, 470.3461239800022, 470.9613741654563, 470.69839704446423, 470.4568703091071, 470.57562116199665, 470.7488536779972, 471.08178937290677, 470.78682766874186, 471.1401317289706, 470.9328350509759, 470.36322867807115, 469.8238598275127, 469.05043076796494, 468.59307971924403, 468.5361561339269, 467.10503683684925, 466.2677574119675, 465.8499833370643, 465.2245318212344, 465.21188967191904, 464.93972791338825, 465.2083592018631, 465.68138480152436, 465.82567847397445, 466.22464602416085, 466.2710740197679, 465.61087874344645, 465.29253715372886, 466.1720758530509, 466.877152970678, 467.27585243055466, 467.4520610795447, 467.91532270144563, 467.9452640284555, 467.8952160232817, 467.7942676554122, 467.9389462635191, 467.59368330651563, 467.23846815987645, 466.67420122171706, 465.9570737268594, 463.5757875947031, 461.6001898502116, 459.7065189683549, 457.91169733774484, 457.36502509451844, 456.52047507733323, 456.0267523359999, 455.46916100218175, 454.77476809269416, 454.1834648031134, 454.24101665709276, 454.62992271943955, 454.8217549522687, 456.1041631427653, 456.79340620771706, 457.5482414426776, 458.4812884530998, 459.19378146162705, 458.6058211958766, 458.64930825117176, 459.39943402368596, 460.81771874665213, 461.3490426108972, 461.28376213618856, 461.16711447506333, 461.7130936614154, 460.856167541158, 460.2841370791292, 460.57974851928753, 460.48706697032617, 460.3748729757214, 460.01307788922657, 460.387063727549, 462.0421430498128, 462.96084431348316, 464.02069080194076, 464.93511065613336, 466.13236326410913, 467.3146608524529, 468.4183588792796, 468.12956635577416, 467.43146338199705, 466.7621064034521, 466.2539416028244, 465.8368613114018, 465.8465228911469, 467.4398823654838, 468.5053582990322, 469.84620224466266, 471.5759836547239, 472.9976229902286, 474.5307824465507, 477.69064018354146, 479.64325105926116, 480.66902359394095, 481.98011021322435, 482.998271992638, 483.85313163034016, 484.8107440611874], "overall_ema_50": [503.33, 503.3764705882353, 503.35660899653976, 503.4076517809892, 503.48695955428377, 503.5699023168609, 503.69363163776836, 503.7491754951108, 503.87528626000847, 503.9221377792238, 504.01028923886213, 504.09616024910287, 504.1810167099224, 504.210388603651, 504.22821257997845, 504.2320552239009, 504.21671188178715, 504.2691937687759, 504.32059793470626, 504.32410389805113, 503.93570766675504, 503.57940540531365, 503.242369899223, 502.9807083345476, 502.8242099684869, 502.6905154599188, 502.6885344614906, 502.57358801202037, 502.3828590703725, 502.1019626362403, 501.6826699838387, 501.33472214133525, 500.9788506848123, 500.7428173246236, 500.4514950765992, 500.1869266422228, 499.9819491268415, 499.7469707297105, 499.46042285795716, 498.61060235372355, 497.9988140261266, 497.3714095545138, 496.7399817288466, 495.9156687198722, 494.7072111230145, 493.74026166721, 492.47593768026064, 491.24472835946614, 490.045719404193, 488.8615735452051, 487.7387667395108, 486.7352856909026, 485.90037252655344, 484.6940834078651, 483.57647229383116, 482.640532203877, 481.5960015292152, 480.88870735159895, 480.22130706330097, 479.5377263941519, 478.89350182967536, 478.37101156184497, 477.8795993437334, 477.39785034986147, 477.07401308123946, 476.83620864668103, 476.6540043860269, 476.5205140179474, 476.37265072312596, 476.251762459474, 476.1178227551809, 476.0241826471346, 475.7689205825411, 475.5179825204807, 475.34512046085405, 475.19544514866374, 475.09287867224555, 474.8719618615693, 474.78796335719403, 474.60020008828445, 474.33352557501837, 474.06149319952743, 473.7284934662126, 473.4463956832239, 473.24379193094063, 472.7505059728645, 472.3485253464777, 472.01995572504717, 471.6430947162218, 471.3886596293112, 471.08773180071074, 470.904573690879, 470.7832178598642, 470.6142681398695, 470.51253213438446, 470.3543936193106, 470.05186837933763, 469.80905001152047, 469.8216362855785, 469.83059172535974, 469.80076459887505, 469.7397542224486, 469.74995993921533, 469.6844713141481, 469.6054724390834, 469.51663038264877, 469.4802919362704, 469.3453785270049, 469.2000695651616, 469.00143938613564, 468.7555005866793, 468.13214762249584, 467.52735751965287, 466.8864807541763, 466.2177952344047, 465.7741562056045, 465.2622285112671, 464.8129254323939, 464.348104827202, 463.8501399320176, 463.36670699350714, 463.01899299376174, 462.7586403273397, 462.48124266744406, 462.45746844519135, 462.35697948655644, 462.3016077419856, 462.3164466540646, 462.319723255866, 462.0703223438713, 461.94383911469987, 461.9764336592214, 462.1812793980755, 462.2424056961902, 462.19329174731996, 462.1324646199741, 462.2123679682104, 462.0079613812218, 461.8394138760758, 461.842181959367, 461.77268462762714, 461.69806954419084, 461.5681452483403, 461.58782582683676, 461.8977150100981, 462.1015301077413, 462.36382304469265, 462.62602606254785, 462.97480935421265, 463.35364035992984, 463.7470270124816, 463.86792791395294, 463.88447976046456, 463.87920604436795, 463.88265678772603, 463.88568985487404, 463.9642902527221, 464.38176906634084, 464.73150361275884, 465.16869954951346, 465.7252211358071, 466.26129089518724, 466.8561422326309, 467.83864645880226, 468.64615051924136, 469.29865442044763, 470.02733463925364, 470.71567445732217, 471.381726439388, 472.0773450103924], "overall_ema_200": [503.33, 503.34179104477613, 503.3370966065197, 503.3502419139175, 503.3709360242268, 503.3931356657768, 503.42628854472434, 503.4430418925381, 503.47808625181636, 503.4939261896093, 503.5205537897127, 503.547214946034, 503.57420783214314, 503.5876983014751, 503.59841672633604, 503.6056583509496, 503.60799806885063, 503.62737122239446, 503.6468003644602, 503.6543943906845, 503.56250986938414, 503.4758182288928, 503.3913324753715, 503.3234585203927, 503.28033953014005, 503.24187844028796, 503.2358896000861, 503.2012777632694, 503.14663818353534, 503.06776616180866, 502.9517684885568, 502.8508553692677, 502.7454737238024, 502.6680063235656, 502.57493262880377, 502.48667459269626, 502.41178230819185, 502.3279834792546, 502.22959558393865, 501.9864155283771, 501.7975954733684, 501.60060447363344, 501.3983099017565, 501.14280433059474, 500.7841694616336, 500.4783568301746, 500.0905124836057, 499.70234917531116, 499.31396759147725, 498.9212912970347, 498.5363033239299, 498.1742505545376, 497.8485863699153, 497.4236253115082, 497.0133902337818, 496.6422122215054, 496.2378618511422, 495.912708996902, 495.59387607155975, 495.26746934447954, 494.9474945251315, 494.655181146772, 494.36846292640615, 494.0821598127106, 493.8339791180568, 493.6068748482254, 493.39377161590477, 493.19333607743806, 492.98991979806055, 492.7939006955923, 492.5953176040939, 492.40760300106814, 492.17981590653017, 491.9528525641766, 491.74546099637394, 491.54429621034035, 491.3555967455609, 491.13772513615237, 490.95456369201156, 490.74606057069803, 490.5177415600444, 490.2876814450191, 490.0417343659642, 489.8078365115765, 489.59362918310313, 489.3057821265549, 489.0390579262907, 488.78961456384, 488.52713083683665, 488.29457232104727, 488.0499994621314, 487.83474772618985, 487.63549650503376, 487.4249443010036, 487.23186027810806, 487.0253741061866, 486.7827335678166, 486.55464666664426, 486.3912173465782, 486.2286181690003, 486.05788564990576, 485.88064300662313, 485.7226266582985, 485.5470781343354, 485.36919675986445, 485.189801767229, 485.0246296103412, 484.83572782317367, 484.64472555627646, 484.44064868506973, 484.2246223299944, 483.91253653566616, 483.60206353531134, 483.27950568918885, 482.94672453805265, 482.6677024033457, 482.36971531475524, 482.08548929172287, 481.79568342812365, 481.4957263790876, 481.1974863156141, 480.93183968560805, 480.68754277331345, 480.43876125318104, 480.25404721086085, 480.0514696266732, 479.8613555010347, 479.6903967398305, 479.51835299117545, 479.2839415186264, 479.0805689662023, 478.9183244988769, 478.80172425510705, 478.6518563520712, 478.47611648787154, 478.2986645825196, 478.1580808553304, 477.9475526876157, 477.7461840041569, 477.5886100339663, 477.4142955062652, 477.23972540172525, 477.0521161937479, 476.90304041072557, 476.8292788145989, 476.7324203189313, 476.6533912610315, 476.57773562659344, 476.5274098989657, 476.48867945220985, 476.4577970696008, 476.3619980937839, 476.2418787097662, 476.1175814091715, 475.99668209166737, 475.8769141106558, 475.77754183094777, 475.76592449929655, 475.7413879371145, 475.74276716162086, 475.7787595281719, 475.8147420204289, 475.870615234156, 476.03021110247283, 476.15359208652785, 476.24445186676144, 476.3602284651022, 476.47186798286236, 476.58359068950057, 476.7083310806498], "overall_macd": [0.0, 0.0945299145298577, 0.036289478169749145, 0.13289438440426693, 0.26863561425295757, 0.38564500385797373, 0.5625082577780063, 0.5658340748631758, 0.7099687284214724, 0.6636358361561179, 0.7075216232854586, 0.7362353126513312, 0.7551279716969361, 0.6552275994769161, 0.54834351754414, 0.4313346953171049, 0.29602425402453036, 0.3233836033932107, 0.34312800984002934, 0.26135365010640044, -0.6026160465522139, -1.238345967905218, -1.7115435305846063, -1.9363388457255724, -1.8973455587764647, -1.8112699572205884, -1.4659255975147971, -1.4086019470613564, -1.5109631673948911, -1.7725742298511022, -2.261271509782887, -2.506703606484109, -2.714301931745865, -2.630633361147602, -2.666399200580315, -2.6328516479924815, -2.47644998544655, -2.4030703354696357, -2.441840463431049, -3.613049646723539, -4.073079067858998, -4.467653924100659, -4.784113951935524, -5.420267945801129, -6.7040892464560216, -7.238660473505149, -8.257043509244454, -8.994320890416361, -9.502175010816927, -9.857192626392134, -9.992694261086172, -9.831817259651757, -9.33088152052619, -9.65412694975231, -9.713203830772727, -9.368398494469375, -9.28704504301271, -8.514793250070795, -7.787988645913174, -7.215956678029954, -6.66002329375641, -5.95232593235977, -5.3084909519793655, -4.763110372456424, -3.9987454127452793, -3.2051404396069074, -2.452713290400368, -1.750695287000383, -1.220616278216994, -0.7483251314126846, -0.4059611260086058, -0.06180857333009726, -0.12770832751840544, -0.18945077507311225, -0.09686208554961695, 0.010159390123192225, 0.17778066718739183, 0.05815311312437643, 0.22465969483425852, 0.13477556717299422, -0.11268094956642472, -0.3374451042816986, -0.655416506360325, -0.8200902087710915, -0.8005600302180369, -1.3835998045115616, -1.678248062952207, -1.7727075467681175, -1.95095691389713, -1.8494034902644216, -1.8636348137400205, -1.6379865935144835, -1.33142361079058, -1.1825617455705242, -0.9292077287107077, -0.8429707328381255, -1.0721244171789976, -1.1421209001563852, -0.6837748865328876, -0.3232613443887544, -0.1153004627158225, -0.016866148439703466, 0.20044695987854766, 0.21525982867620996, 0.1917056964957169, 0.14474213770472488, 0.2060129433505722, 0.04825060653922719, -0.10781106026780662, -0.34890996092565274, -0.6459087012024725, -1.6585896663630137, -2.4450651841797253, -3.1550381376352448, -3.783022210711408, -3.827476715705984, -3.9929897698674495, -3.9906083761778746, -4.010673000766587, -4.0851888975154225, -4.107178401834062, -3.840087803772235, -3.4370955938517227, -3.137633371334516, -2.373466292480998, -1.905660560701449, -1.4336684852536337, -0.9091314633470802, -0.5101451189663067, -0.7054675543492976, -0.6203159860100413, -0.23302839274128928, 0.4260491050362134, 0.6615537075110183, 0.619153567483977, 0.5511334741012206, 0.77298059781441, 0.366017739210065, 0.09963922903045841, 0.22484536231962693, 0.1735983686023701, 0.11551484510755472, -0.049770135922301506, 0.1152603790647504, 0.8351531144072624, 1.198600093784819, 1.6049064155902215, 1.92568878833697, 2.352105874809922, 2.7483345793137346, 3.087279181653628, 2.7947454178839735, 2.331082264869167, 1.898171449659685, 1.5546912217928934, 1.267291143301236, 1.1816381912830707, 1.796677750912238, 2.1535699671355815, 2.6144562337819366, 3.2233619272082024, 3.6664833459642523, 4.134211143041398, 5.28956242402154, 5.856865422806379, 5.983705488261023, 6.221899778993247, 6.313682772826269, 6.323214374572046, 6.37189908392196], "overall_signal": [0.0, 0.018905982905971543, 0.022382681958727065, 0.04448502244783504, 0.08931514080885955, 0.1485811134186824, 0.2313665422905472, 0.29826004880507295, 0.3806017847283528, 0.43720859501390585, 0.49127120066821645, 0.5402640230648394, 0.5832368127912588, 0.5976349701283903, 0.5877766796115402, 0.5564882827526532, 0.5043954770070287, 0.46819310228426514, 0.443180083795418, 0.40681479705761453, 0.20492862833564884, -0.08372629091252454, -0.4092897388469409, -0.7146995602226673, -0.9512287599334268, -1.123236999390859, -1.1917747190156467, -1.2351401646247888, -1.2903047651788093, -1.386758658113268, -1.561661228447192, -1.7506697040545753, -1.9433961495928336, -2.0808435919037875, -2.1979547136390933, -2.284934100509771, -2.323237277497127, -2.3392038890916287, -2.359731203959513, -2.610394892512318, -2.902931727581654, -3.2158761668854554, -3.5295237238954695, -3.9076725682766016, -4.466955903912486, -5.0212968178310184, -5.668446156113706, -6.333621102974238, -6.9673318845427765, -7.545304032912648, -8.034782078547353, -8.394189114768235, -8.581527595919827, -8.796047466686323, -8.979478739503604, -9.057262690496758, -9.103219160999949, -8.985533978814118, -8.74602491223393, -8.440011265393135, -8.08401367106579, -7.6576761233245865, -7.187839089055543, -6.70289334573572, -6.162063759137632, -5.570679095231488, -4.947085934265264, -4.307807804812287, -3.690369499493229, -3.10196062587712, -2.5627607259034173, -2.0625702953887535, -1.675597901814684, -1.3783684764663697, -1.1220671982830193, -0.895621880601777, -0.6809413710439434, -0.5331224742102795, -0.3815660404013719, -0.2782977188864987, -0.2451743650224839, -0.26362851287432687, -0.3419861115715265, -0.4376069310114395, -0.510197550852759, -0.6848780015845195, -0.883552013858057, -1.0613831204400692, -1.2392978791314815, -1.3613190013580696, -1.46178216383446, -1.4970230497704646, -1.4639031619744878, -1.407634878693695, -1.3119494486970977, -1.2181537055253033, -1.1889478478560422, -1.1795824583161107, -1.080420943959466, -0.9289890240453238, -0.7662513117794236, -0.6163742791114797, -0.4530100313134742, -0.3193560593155374, -0.21714370815328657, -0.1447665389816843, -0.074610642515233, -0.05003839270434096, -0.0615929262170341, -0.11905633315875783, -0.22442680676750076, -0.5112593786866034, -0.8980205397852279, -1.3494240593552314, -1.836143689626467, -2.2344102948423705, -2.5861261898473864, -2.867022627113484, -3.0957527018441047, -3.2936399409783688, -3.4563476331495075, -3.533095667274053, -3.513895652589587, -3.438643196338573, -3.2256078155670584, -2.961618364593937, -2.6560283887258764, -2.3066490036501173, -1.9473482267133553, -1.6989720922405438, -1.4832408709944434, -1.2331983753438125, -0.9013488792678073, -0.5887683619120422, -0.34718397603283835, -0.1675204860060266, 0.020579730758060716, 0.08966733244846156, 0.09166171176486093, 0.11829844187581415, 0.12935842722112534, 0.12658971079841122, 0.09131774145426869, 0.09610626897636504, 0.24391563806254452, 0.43485252920699946, 0.6688633064836439, 0.9202284028543092, 1.2066038972454318, 1.5149500336590924, 1.8294158632579998, 2.022481774183195, 2.0842018723203894, 2.0469957877882488, 1.9485348745891777, 1.8122861283315894, 1.6861565409218857, 1.7082607829199563, 1.7973226197630814, 1.9607493425668525, 2.213271859495123, 2.503914156788949, 2.8299735540394386, 3.321891328035859, 3.828886146989963, 4.259850015244175, 4.65225996799399, 4.984544528960446, 5.252278498082767, 5.476202615250605], "overall_upper_bb": [null, 505.5983430714121, 505.26908627693786, 505.60437265797486, 506.24393695242895, 506.6047526407285, 507.4038819015501, 507.2672229914296, 507.76774332181924, 507.6156495464743, 507.68152167602204, 507.72895089531846, 507.77037868816717, 507.6552663801691, 507.54949351798126, 507.45976771856436, 507.40170126895083, 507.3686622176651, 507.339465543616, 507.26946946806504, 509.88223026426704, 511.0018029008583, 511.74384110574886, 511.9517787302937, 511.7884668415141, 511.5383196539274, 511.1328006029024, 510.8625555772032, 510.3339646360563, 510.1818605093497, 510.17360059302723, 509.7212797394791, 509.1132059556773, 508.4052596321502, 507.6999325608175, 506.9004984533473, 506.04390052658795, 504.6344424340036, 502.97105079494423, 504.4191509380795, 505.13763363792486, 505.71797657773766, 506.13715888612904, 506.94361768549487, 508.9097679547157, 508.85997760854923, 508.9867437427371, 508.81335424535587, 508.33429064268194, 507.76855954814846, 507.238923401664, 505.95669893965464, 504.26884540513635, 502.4030405102585, 500.20597601725575, 497.1929116017525, 493.4547669464661, 488.99170609410055, 484.0951247878141, 482.5141444910876, 479.37164805374476, 476.07382818999207, 472.2286076251729, 469.6628985613196, 470.39633893565343, 470.6466557632368, 472.248853545366, 473.8776590119606, 475.1602511824176, 476.35137393697215, 477.29472341529356, 478.31466332876965, 478.6105286495887, 478.2165126974957, 477.88135873323125, 477.8701072208418, 476.9194793804926, 476.75948524855994, 476.8511181646673, 476.3657108652062, 475.7546107416415, 475.54460337311724, 475.5859996190712, 475.45318234904755, 475.47886454933325, 476.64086582138646, 476.8712137927125, 476.59228561875767, 476.4270673113218, 475.8302581847645, 475.2869488135677, 474.38364013441844, 474.2282826988826, 474.01817730655864, 473.62067254627664, 473.0113971448978, 472.1173679669611, 471.71694296179425, 471.03417526439085, 471.0451659802155, 471.2398806288621, 471.34635661318873, 471.8636617730011, 472.0055470891612, 471.93528866621125, 471.6695325219694, 471.69111667331293, 471.6263964510749, 471.33896899032686, 471.40711195147753, 471.53274263012406, 474.08618963520166, 475.3712846951381, 476.49615135045093, 477.23227897546343, 477.1690679998231, 477.45688995548164, 477.4795803913413, 476.6953109584846, 475.8053486950745, 474.8731844217014, 473.78482298799963, 472.18949229726445, 470.81289470893995, 469.8311019350666, 468.62044802326653, 467.0771712495261, 466.36545634804617, 465.6620769410341, 464.4927576834126, 463.80856043637, 464.77852497895356, 466.6423753220273, 467.34098304447537, 467.3124239237641, 467.5414009591561, 468.0613183966766, 467.95125331111365, 467.7401194651625, 467.4991273938196, 466.85016387504396, 466.5405340720653, 466.4110615482273, 466.2646459535135, 467.87322559238225, 468.6768235059695, 469.74052837346835, 470.66858335712624, 472.0749274275572, 473.2882803765831, 474.6497689605831, 474.87555854539465, 474.6586622007367, 474.6590096590462, 474.67904011171845, 474.6757374125535, 474.7686864786276, 475.8281066065513, 476.39381416049457, 477.67304957386466, 479.38580247595866, 480.70178552420657, 481.916522015518, 486.26218382841364, 488.94443359818524, 490.54066051466407, 492.46261492264114, 494.0791377771279, 495.5463290315246, 497.09750027527565], "overall_lower_bb": [null, 502.2466569285879, 501.87424705639546, 502.08222734202513, 502.07734304757093, 502.1969806926048, 502.0618895270213, 502.29282700857044, 502.2778566781808, 502.4393904535257, 502.5812419603416, 502.71191577134823, 502.8304213118329, 502.8926193341165, 502.91718648201874, 502.8935197814356, 502.79442814281396, 502.8782377823348, 502.955492351121, 502.951740531935, 499.44797973573304, 497.36190709914166, 495.8313688942511, 494.8146112697063, 494.3339231584858, 493.96537034607275, 493.9623893970976, 493.6973744227968, 493.30046536394354, 492.46756949065036, 490.9998294069728, 490.1131502605208, 489.3212240443227, 489.03217036785, 488.60241743918266, 488.3397315466527, 488.308249473412, 488.5612075659963, 488.9105992050557, 484.8004990619205, 482.9410163620752, 481.0756734222625, 479.28499111387094, 476.3935323145052, 471.03838204528427, 468.1516723914508, 463.91090625726304, 460.2165657546441, 456.99162935731806, 454.0203604518515, 451.4319965983359, 449.64822106034546, 448.65457459486373, 446.5383794897414, 445.02353398274414, 444.63709839824753, 444.4797430535339, 445.8998039058995, 447.939385212186, 448.0203655089122, 449.1728619462552, 450.82768181000785, 453.1299023748271, 454.6831114386804, 454.35367106434666, 454.19935423676316, 453.66615645463395, 453.25434098803936, 453.1797488175823, 453.3326260630278, 453.6499065847066, 453.7879666712303, 453.89910135041123, 455.7161173025043, 457.54277126676874, 458.73586277915814, 461.3439906195075, 462.0939347514401, 462.8883018353328, 464.0947091347939, 465.17480925835855, 465.5674866268827, 465.499090380929, 465.7259076509524, 465.6142254506667, 463.4177241786135, 462.21837620728763, 461.5693043812424, 460.70052268867823, 460.4838318152356, 460.11501118643224, 460.2870398655815, 460.2718973011174, 460.19250269344127, 460.28100745372353, 460.3854428551022, 460.28547203303884, 460.1259470382059, 460.54871473560905, 460.54272401978454, 460.47500937113784, 460.45336338681125, 460.3790582269987, 460.39167291083885, 460.40093133378866, 461.3341874780305, 461.9216033266869, 462.19332354892515, 462.8037510096732, 462.63360804852243, 462.40947736987584, 458.50031036479834, 455.7052153048618, 453.0513486495491, 450.4967210245365, 449.40243200017693, 448.1226100445184, 447.09441960865865, 446.1616890415154, 445.21165130492557, 444.3890755782987, 444.10293701200055, 444.33626770273565, 444.4733652910599, 444.8756580649334, 445.3418119767335, 446.1205887504739, 446.49630365195384, 446.8756830589658, 447.22750231658745, 447.52319956363004, 447.54473502104634, 447.12988467797277, 447.6867769555246, 448.830836076236, 449.17557904084384, 449.8006616033234, 450.2302266888863, 450.9163605348375, 452.1833526061802, 453.687056124956, 454.5336859279345, 454.8636584517727, 455.64857404648654, 454.8014944076177, 454.7178964940305, 454.43869162653164, 454.1476366428738, 453.65329257244275, 454.1074396234168, 454.1999510394168, 454.37966145460535, 454.30555779926334, 454.30621034095384, 454.5838998882815, 454.9189825874466, 454.99803352137235, 455.6996133934488, 456.69290583950544, 456.8106704261355, 457.02691752404127, 457.66343447579345, 458.7531979844821, 457.3915361715864, 456.6032864018149, 456.8260594853359, 456.81310507735884, 457.049582222872, 457.2003909684755, 457.29771972472435]}, "alignment": "consistent"}

3609_NUS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635971700.0, 1635975300.0, 1635978900.0, 1635982500.0, 1636049100.0, 1636052700.0, 1636056300.0, 1636059900.0, 1636063500.0, 1636067100.0, 1636133700.0, 1636137300.0, 1636140900.0, 1636144500.0, 1636148100.0, 1636151700.0, 1636155300.0, 1636401900.0, 1636405500.0, 1636409100.0, 1636412700.0, 1636416300.0, 1636419900.0, 1636486560.0, 1636490040.0, 1636493700.0, 1636497300.0, 1636500900.0, 1636504560.0, 1636508100.0, 1636574640.0, 1636578300.0, 1636581900.0, 1636585500.0, 1636589100.0, 1636592700.0, 1636659180.0, 1636662900.0, 1636666500.0, 1636670100.0, 1636673760.0, 1636677300.0, 1636680900.0, 1636747500.0, 1636751100.0, 1636754580.0, 1636758300.0, 1636761900.0, 1636765500.0, 1637004900.0, 1637008500.0, 1637012220.0, 1637015700.0, 1637019300.0, 1637022840.0, 1637026500.0, 1637093100.0, 1637096700.0, 1637100300.0, 1637103840.0, 1637107500.0, 1637111100.0, 1637177760.0, 1637181300.0, 1637184900.0, 1637188440.0, 1637192100.0, 1637195700.0, 1637199300.0, 1637265900.0, 1637269500.0, 1637273100.0, 1637276760.0, 1637280300.0, 1637283900.0, 1637350500.0, 1637354100.0, 1637357700.0, 1637361300.0, 1637364780.0, 1637368500.0, 1637372100.0, 1637611500.0, 1637615100.0, 1637618700.0, 1637622300.0, 1637625960.0, 1637629560.0, 1637696100.0, 1637699640.0, 1637703300.0, 1637706840.0, 1637710440.0, 1637714100.0, 1637717700.0, 1637784240.0, 1637787900.0, 1637791500.0, 1637795040.0, 1637798820.0, 1637802300.0, 1637955240.0, 1637958900.0, 1637962500.0, 1637966100.0, 1638216300.0, 1638219900.0, 1638223500.0, 1638227100.0, 1638230640.0, 1638234300.0, 1638300900.0, 1638304560.0, 1638308100.0, 1638311820.0, 1638315240.0, 1638318900.0, 1638322500.0, 1638389100.0, 1638392760.0, 1638396360.0, 1638399840.0, 1638403440.0, 1638407040.0, 1638473700.0, 1638477300.0, 1638480840.0, 1638484500.0, 1638488100.0, 1638491700.0, 1638495300.0, 1638562020.0, 1638565500.0], "input_window": [[41.07, 41.19, 41.12, 40.87, 42.4, 42.88, 42.535, 42.62, 42.71, 42.83, 43, 43.1, 43.89, 43.73, 43.81, 43.94, 44.05, 43.67, 43.44, 43.48, 43.65, 43.64, 43.52, 43.885, 43.93, 44.13, 44.51, 44.66, 44.55, 44.39, 44.9412, 45.15, 45.28, 45.27, 45.46, 45.31, 44.92, 45.44, 45.725, 45.615, 45.58, 44.66, 44.91, 45.45, 45.63, 46.06, 46.13, 46.16, 46.11, 45.68, 45.42, 45.355, 45.885, 46.36, 46.65, 46.57, 46.435, 47.1, 46.27, 46.11, 46.075, 46.12, 45.5, 46.47, 46.4, 46.15, 45.865, 45.38, 45.61, 45.445, 45.42, 45.39, 45.3701, 45.47, 45.6, 45.8553, 46.24, 46.97, 47.055, 47.17, 47.075, 46.87, 47.66, 47.9, 47.74, 47.76, 47.43, 46.925, 46.6, 46.59, 46.57, 46.515, 46.76, 46.63, 46.35, 45.96, 46.3, 46.17, 45.75, 45.81, 46.145, 45.175, 44.88, 43.465, 44.25, 44.48, 44.715, 44.97, 45.06, 44.95, 44.9, 43.83, 43.965, 43.865, 43.94, 43.735, 43.86, 44.33, 43.7973, 44.51, 43.99, 43.8, 43.93, 43.72, 43.44, 43.35, 43.658, 43.76, 44.14, 44.42, 44.3, 44.16, 44.1], [41.07, 41.19, 41.12, 40.87, 42.525, 42.88, 42.57, 42.62, 42.71, 42.83, 43.1, 43.17, 43.89, 43.74, 43.81, 43.94, 44.07, 43.67, 43.44, 43.48, 43.6799, 43.64, 43.53, 43.95, 43.93, 44.13, 44.51, 44.66, 44.555, 44.39, 44.9412, 45.15, 45.3, 45.28, 45.46, 45.315, 45.1, 45.44, 45.725, 45.615, 45.6, 44.67, 44.91, 45.45, 45.63, 46.06, 46.13, 46.16, 46.11, 45.68, 45.44, 45.355, 45.885, 46.42, 46.66, 46.61, 46.435, 47.105, 46.3, 46.11, 46.075, 46.15, 45.585, 46.49, 46.4, 46.15, 45.865, 45.385, 45.61, 45.445, 45.42, 45.44, 45.3701, 45.47, 45.61, 46, 46.3, 46.97, 47.07, 47.18, 47.11, 46.89, 47.66, 47.9, 47.74, 47.76, 47.43, 46.925, 46.6, 46.59, 46.57, 46.515, 46.76, 46.63, 46.35, 46.01, 46.305, 46.17, 45.75, 45.81, 46.15, 45.175, 44.9, 43.6, 44.3299, 44.48, 44.715, 44.97, 45.06, 44.95, 44.9, 43.83, 44, 43.865, 43.94, 43.756, 43.86, 44.34, 43.89, 44.52, 43.99, 43.8, 43.93, 43.73, 43.44, 43.35, 43.658, 43.81, 44.14, 44.43, 44.3, 44.16, 44.1], [41.07, 41.19, 41.06, 40.85, 42.4, 42.88, 42.535, 42.575, 42.6325, 42.83, 42.96, 43.1, 43.86, 43.72, 43.81, 43.925, 44.02, 43.62, 43.44, 43.47, 43.65, 43.57, 43.51, 43.885, 43.93, 44.13, 44.51, 44.64, 44.55, 44.33, 44.9412, 45.15, 45.28, 45.25, 45.44, 45.31, 44.92, 45.435, 45.725, 45.61, 45.58, 44.6, 44.84, 45.41, 45.6, 46.06, 46.13, 46.15, 46.11, 45.67, 45.41, 45.355, 45.885, 46.36, 46.65, 46.505, 46.425, 47.07, 46.25, 46.11, 46.075, 46.12, 45.41, 46.47, 46.4, 46.15, 45.84, 45.38, 45.61, 45.445, 45.29, 45.37, 45.3701, 45.47, 45.6, 45.8553, 46.24, 46.9, 47.02, 47.17, 47.075, 46.86, 47.66, 47.845, 47.74, 47.7103, 47.41, 46.925, 46.6, 46.55, 46.57, 46.515, 46.735, 46.63, 46.34, 45.96, 46.3, 46.14, 45.75, 45.81, 46.145, 45.175, 44.88, 43.465, 44.25, 44.48, 44.708, 44.92, 45.06, 44.95, 44.85, 43.83, 43.965, 43.85, 43.89, 43.735, 43.86, 44.28, 43.75, 44.51, 43.99, 43.8, 43.93, 43.72, 43.44, 43.35, 43.658, 43.76, 44.14, 44.37, 44.3, 44.16, 44.09], [41.07, 41.19, 41.06, 40.865, 42.525, 42.88, 42.57, 42.575, 42.6325, 42.83, 43.1, 43.15, 43.86, 43.74, 43.81, 43.925, 44.07, 43.62, 43.44, 43.47, 43.65, 43.575, 43.53, 43.95, 43.93, 44.13, 44.51, 44.65, 44.555, 44.345, 44.9412, 45.15, 45.3, 45.28, 45.44, 45.315, 45.095, 45.435, 45.725, 45.61, 45.6, 44.6, 44.84, 45.41, 45.6, 46.06, 46.13, 46.15, 46.11, 45.67, 45.44, 45.355, 45.885, 46.42, 46.66, 46.505, 46.425, 47.07, 46.265, 46.11, 46.075, 46.15, 45.585, 46.49, 46.4, 46.15, 45.84, 45.385, 45.61, 45.445, 45.33, 45.37, 45.3701, 45.47, 45.61, 45.9, 46.3, 46.9, 47.045, 47.18, 47.11, 46.86, 47.66, 47.8519, 47.74, 47.7103, 47.41, 46.925, 46.6, 46.59, 46.57, 46.515, 46.735, 46.63, 46.34, 46.01, 46.305, 46.14, 45.75, 45.81, 46.15, 45.175, 44.9, 43.6, 44.31, 44.48, 44.708, 44.92, 45.06, 44.95, 44.85, 43.83, 44, 43.865, 43.89, 43.735, 43.86, 44.29, 43.89, 44.52, 43.99, 43.8, 43.93, 43.73, 43.44, 43.35, 43.658, 43.81, 44.14, 44.4, 44.3, 44.16, 44.09], [230, 334, 1991, 2248, 1392, 112, 1154, 1216, 4881, 286, 687, 1189, 1147, 629, 460, 512, 2331, 1806, 542, 357, 963, 1061, 680, 278, 937, 252, 703, 1312, 323, 2275, 197, 201, 427, 1081, 487, 265, 1356, 530, 300, 801, 636, 1469, 2716, 302, 612, 212, 138, 871, 203, 703, 666, 1012, 131, 6477, 859, 5785, 1130, 1910, 3074, 796, 203, 218, 1791, 392, 413, 241, 413, 476, 813, 814, 4433, 988, 227, 204, 710, 1511, 1118, 4028, 1688, 1025, 3082, 780, 110, 1728, 100, 1286, 1201, 259, 217, 1792, 402, 205, 502, 370, 613, 647, 615, 1739, 134, 106, 245, 106, 554, 1780, 862, 371, 431, 880, 241, 249, 925, 239, 1211, 772, 776, 1566, 3111, 2436, 2372, 319, 1513, 121, 289, 982, 271, 363, 106, 1750, 121, 895, 552, 117, 418]], "output_timestamps": [1638567240.0, 1638570840.0, 1638574500.0, 1638578100.0, 1638581700.0, 1638821100.0, 1638824700.0, 1638828300.0, 1638831900.0, 1638835500.0, 1638839100.0, 1638905640.0, 1638909300.0, 1638912840.0, 1638916500.0, 1638920100.0, 1638923700.0, 1638927300.0, 1638993960.0, 1638997500.0, 1639001100.0, 1639004700.0, 1639008300.0, 1639011900.0, 1639078440.0, 1639082160.0, 1639085700.0, 1639089300.0, 1639092900.0, 1639096500.0, 1639100100.0, 1639166700.0, 1639170360.0], "output_window": [[44.32, 44.205, 44.22, 44.4, 44.51, 45.97, 45.8, 45.75, 45.8, 45.55, 45.53, 45.81, 46.055, 46.21, 46.19, 46.36, 46.11, 45.82, 45.76, 46, 46.025, 45.92, 45.91, 46.12, 45.74, 46.06, 45.565, 45.8038, 46.11, 46.07, 46.13, 46.14, 46.32], [44.32, 44.23, 44.22, 44.42, 44.515, 45.97, 45.81, 45.75, 45.82, 45.555, 45.53, 45.93, 46.06, 46.21, 46.19, 46.37, 46.11, 45.85, 45.79, 46, 46.025, 45.92, 45.91, 46.12, 45.74, 46.06, 45.565, 45.82, 46.12, 46.1, 46.13, 46.14, 46.32], [44.32, 44.19, 44.22, 44.34, 44.475, 45.97, 45.77, 45.75, 45.78, 45.55, 45.53, 45.81, 46.055, 46.15, 46.19, 46.32, 46.11, 45.79, 45.76, 45.96, 45.995, 45.895, 45.89, 46.1, 45.74, 46.06, 45.565, 45.8038, 46.11, 46.07, 46.13, 46.08, 46.32], [44.32, 44.23, 44.22, 44.35, 44.475, 45.97, 45.795, 45.75, 45.795, 45.55, 45.53, 45.93, 46.055, 46.18, 46.19, 46.34, 46.11, 45.85, 45.79, 45.96, 46.01, 45.895, 45.89, 46.1, 45.74, 46.06, 45.565, 45.82, 46.12, 46.1, 46.13, 46.125, 46.32], [421, 606, 644, 2540, 1838, 120, 1207, 219, 1659, 749, 335, 301, 516, 1198, 101, 1551, 386, 2958, 1048, 1063, 974, 239, 398, 219, 685, 831, 110, 1082, 819, 217, 1384, 693, 688]], "text": {"content": "Why Is Nu Skin (NUS) Up 3.7% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-12-03T16:31:48Z\n\nNu Skin (NUS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNUS Quick QuoteNUS\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Nu Skin Enterprises (NUS Quick QuoteNUS  -  Free Report)    . Shares have added about 3.7% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Nu Skin due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nNu Skin posted third-quarter 2021 results, wherein quarterly earnings came in at 97 cents a share, which beat the Zacks Consensus Estimate of 86 cents. However, the metric declined 10% from $1.08 per share reported in the year-ago quarter.Revenues of $641.2 million fell 9% year over year on a reported basis. Revenues included a positive impact of 2% from foreign-currency fluctuations. On a constant-currency (cc) basis, revenues declined 11%. Management highlighted that revenues were lower than anticipated owing to the disruptions caused by the spread of the COVID delta variant. This led to unexpected government restrictions hindering selling as well as promotional activities across various markets, especially Mainland China and Southeast Asia. That said, the company was impressed by continued growth in the United States on the back of the Beauty Focus Collagen+ launch. Also, double-digit growth in Korea driven by product promotions and sales leader initiatives were a breather. The top line surpassed the Zacks Consensus Estimate of $639.2 million.Sales leaders were down 15% year over year to 58,565. Nu Skin\u2019s customer base dropped 9% to 1,395,271.Gross profit of $482.2 million decreased from almost $520 million reported in the year-ago quarter. Gross margin expanded year over year from 73.9% to 75.2%. Nu Skin business\u2019 gross margin expanded to 78.6% from 76.3% driven by favorable product mix, product cost declines as well as supply chain efficiencies.Selling expenses declined from $280.7 million in the prior-year quarter to $255.7 million. As a percentage of sales, the metric came in at 39.9% and remained flat year over year. Nu Skin business\u2019 selling expenses were 42.7% of sales, up from 42.4% in the year-ago quarter.General and administrative expenses of $161.1 million decreased from $165.1 million in the year-ago quarter. The company\u2019s effective expenses management contributed to the upside. As a percentage of sales, general and administrative expenses expanded from 23.5% to 25.1%.Operating income of $65.4 million declined from $74.2 million in the year-ago quarter. Further, operating margin was 10.2%, down from 10.6% reported in the year-ago quarter.\nSegment-wise, revenues (at cc) declined 26% in Mainland China, 2% in Americas, 23% in Southeast Asia/Pacific, 11% in EMEA, 5% in Japan and 8% in Hong Kong/Taiwan. The same increased 8% in South Korea at cc. Total Nu Skin revenues of $598.6 million fell 11% at cc from the prior-year quarter\u2019s figure of $662.4 million.The company benefited from impressive revenue growth in the Grow Tech business at cc. Revenues in the Manufacturing business increased 2% at cc.\nNu Skin ended the quarter with cash and cash equivalents of $282.4 million, long-term debt of $278.6 million and total stockholders' equity of $936.5 million.During the reported quarter, the company paid out dividends of $19 million and repurchased $10 million worth of shares. With this, it currently has $255.4 million remaining under the current share repurchase authorization.In a separate press release, Nu Skin announced a dividend of 38 cents per share payable on Dec 8, 2021, to shareholders of record as of Nov 26.\nBased on the third-quarter results, management adjusted its 2021 guidance downward. The company now anticipates 2021 revenues in the range of $2.67-$2.70 billion, which calls for an increase of 3-5% year over year. The metric was previously expected in the range of $2.81-$2.87 billion, suggesting an increase of 9-11% year over year. The company envisions a favorable currency impact of 2-3% on 2021 revenues. Management now expects 2021 earnings per share (EPS) in the range of $3.93-$4.03, indicating an increase of 8-11%. Earlier, the company had projected EPS within $4.30-$4.50, suggesting a rise of 18-14%. For the fourth quarter of 2021, the company projects revenues of $645-$675 million that includes unfavorable currency impacts of nearly 1%. The projection suggests a decline of 10-14% from the year-ago quarter\u2019s level. Quarterly EPS is anticipated between 90 cents and $1.00, indicating 29-36% slump from the year-ago quarter\u2019s levels.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review flatlined during the past month. The consensus estimate has shifted 12.43% due to these changes.\nVGM Scores\nCurrently, Nu Skin has a subpar Growth Score of D, however its Momentum Score is doing a bit better with a C. However, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nNu Skin has a Zacks Rank #5 (Strong Sell). We expect a below average return from the stock in the next few months.\nNu Skin Enterprises, Inc. (NUS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638549108000, "published_utc": "2021-12-03T16:31:48Z", "article_url": "https://www.zacks.com/stock/news/1835214/why-is-nu-skin-nus-up-37-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 9.540688829451302, "input_bin_label": ">+4%", "output_percentage_change": 3.1249999999999956, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.783053323593865, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [41.07, 41.129999999999995, 41.10666666666666, 41.04625, 41.342, 41.598333333333336, 41.737142857142864, 41.841875, 41.929722222222225, 42.01975, 42.222750000000005, 42.41875, 42.698750000000004, 42.98625, 43.11475, 43.21925, 43.36925, 43.47375, 43.554500000000004, 43.6185, 43.673500000000004, 43.716, 43.683, 43.70399999999999, 43.715999999999994, 43.7365, 43.7805, 43.8835, 43.995, 44.082499999999996, 44.211619999999996, 44.369119999999995, 44.54612, 44.67912, 44.83012, 44.94862, 45.00712, 45.08562, 45.20262, 45.32912, 45.394999999999996, 45.339999999999996, 45.294, 45.307, 45.323, 45.3975, 45.501, 45.572500000000005, 45.611, 45.617000000000004, 45.601, 45.6765, 45.781, 45.882, 45.988, 46.0325, 46.062, 46.153999999999996, 46.1695, 46.213499999999996, 46.277, 46.3565, 46.326499999999996, 46.3335, 46.3075, 46.272000000000006, 46.213499999999996, 46.045, 45.9795, 45.913, 45.838499999999996, 45.76049999999999, 45.73901, 45.63701, 45.55801, 45.53301, 45.57901, 45.73051, 45.87401, 46.04751, 46.22551, 46.37451, 46.6035, 46.84169, 47.05469, 47.23572, 47.34672, 47.349219999999995, 47.304719999999996, 47.24572, 47.19172, 47.157219999999995, 47.06472, 46.94253, 46.802530000000004, 46.6325, 46.522000000000006, 46.4435, 46.35850000000001, 46.2805, 46.2385, 46.1045, 45.92100000000001, 45.618, 45.415, 45.262, 45.1023, 44.9803, 44.9113, 44.8253, 44.6953, 44.5608, 44.4708, 44.4973, 44.4553, 44.3808, 44.29600000000001, 44.233, 44.116, 44.073, 43.987, 43.984, 43.977, 43.963499999999996, 43.9185, 43.88, 43.85979999999999, 43.811800000000005, 43.8368, 43.824799999999996, 43.8558, 43.891799999999996, 43.907799999999995], "in_sma_50": [41.07, 41.129999999999995, 41.10666666666666, 41.04625, 41.342, 41.598333333333336, 41.737142857142864, 41.841875, 41.929722222222225, 42.01975, 42.117954545454545, 42.20395833333333, 42.331346153846155, 42.43196428571429, 42.52383333333333, 42.61140625, 42.69720588235294, 42.74847222222222, 42.784868421052636, 42.819125, 42.858690476190475, 42.89125, 42.919021739130436, 42.96197916666667, 43.000699999999995, 43.044134615384614, 43.09842592592593, 43.153839285714284, 43.20215517241379, 43.240249999999996, 43.29511935483871, 43.353084375, 43.41208181818182, 43.46702058823529, 43.52339142857143, 43.57315833333334, 43.614289189189186, 43.66220263157895, 43.71509487179487, 43.7624675, 43.80728536585366, 43.82615952380952, 43.849737209302326, 43.885197727272725, 43.92330444444445, 43.96975434782609, 44.01571702127659, 44.06018125, 44.10201428571429, 44.133374, 44.220774, 44.30407399999999, 44.400574, 44.511674, 44.594373999999995, 44.666874, 44.743974, 44.833873999999994, 44.906524, 44.972123999999994, 45.031624, 45.091623999999996, 45.126124, 45.181124, 45.232924000000004, 45.277424, 45.312824, 45.348124000000006, 45.391524, 45.431024, 45.464624, 45.500524, 45.537326, 45.567726, 45.601326, 45.636725999999996, 45.672526000000005, 45.717526, 45.767326, 45.824026, 45.86740199999999, 45.901602000000004, 45.94880199999999, 46.00023999999999, 46.046240000000004, 46.094146, 46.140446000000004, 46.170246, 46.187746, 46.207346, 46.226746000000006, 46.265046000000005, 46.302946, 46.327346, 46.342146, 46.341146, 46.344646000000004, 46.344446, 46.33724599999999, 46.340045999999994, 46.354245999999996, 46.350646000000005, 46.330946000000004, 46.274546, 46.227546000000004, 46.187046, 46.15270600000001, 46.109706, 46.085606000000006, 46.062406, 46.03790599999999, 45.991506, 45.959806, 45.907306, 45.857105999999995, 45.808806000000004, 45.769206000000004, 45.747306, 45.712906000000004, 45.694406, 45.667606, 45.636206, 45.607403999999995, 45.57260399999999, 45.529204, 45.478204, 45.425364, 45.363564000000004, 45.305464, 45.249863999999995, 45.193664, 45.139664, 45.068264], "in_sma_200": [41.07, 41.129999999999995, 41.10666666666666, 41.04625, 41.342, 41.598333333333336, 41.737142857142864, 41.841875, 41.929722222222225, 42.01975, 42.117954545454545, 42.20395833333333, 42.331346153846155, 42.43196428571429, 42.52383333333333, 42.61140625, 42.69720588235294, 42.74847222222222, 42.784868421052636, 42.819125, 42.858690476190475, 42.89125, 42.919021739130436, 42.96197916666667, 43.000699999999995, 43.044134615384614, 43.09842592592593, 43.153839285714284, 43.20215517241379, 43.240249999999996, 43.29511935483871, 43.353084375, 43.41208181818182, 43.46702058823529, 43.52339142857143, 43.57315833333334, 43.614289189189186, 43.66220263157895, 43.71509487179487, 43.7624675, 43.80728536585366, 43.82615952380952, 43.849737209302326, 43.885197727272725, 43.92330444444445, 43.96975434782609, 44.01571702127659, 44.06018125, 44.10201428571429, 44.133374, 44.15899411764706, 44.18199423076923, 44.21412641509434, 44.254975925925926, 44.29870363636363, 44.33810178571429, 44.37471403508771, 44.42118448275862, 44.452435593220336, 44.480061666666664, 44.50620819672132, 44.53272096774193, 44.54942380952381, 44.5797453125, 44.60774923076924, 44.631116666666664, 44.649159701492536, 44.65998088235295, 44.67374927536232, 44.68476714285714, 44.69385492957746, 44.703245833333334, 44.712380821917804, 44.72261891891892, 44.73445066666667, 44.749786842105266, 44.769919480519484, 44.7972282051282, 44.82568101265823, 44.85511, 44.882948148148145, 44.90705853658537, 44.940226506024096, 44.97488928571428, 45.00742, 45.0388488372093, 45.06610344827586, 45.08722727272727, 45.10422471910112, 45.120733333333334, 45.136659340659335, 45.15164130434783, 45.16866666666667, 45.18421276595745, 45.19637894736842, 45.20485416666667, 45.21619587628866, 45.22562244897959, 45.23091919191919, 45.23671, 45.24575247524752, 45.24505882352941, 45.24170873786407, 45.22592307692308, 45.2172, 45.21024528301887, 45.20555140186916, 45.2029074074074, 45.20159633027523, 45.19930909090909, 45.19616216216217, 45.18396428571429, 45.17348672566372, 45.16200877192983, 45.15094782608696, 45.138741379310346, 45.127811965811965, 45.12071186440678, 45.110369747899156, 45.105450000000005, 45.09623140495868, 45.085606557377055, 45.07621138211382, 45.06535483870968, 45.052352, 45.03884126984127, 45.027968503937004, 45.018453125, 45.01164341085271, 45.00693846153846, 45.001541984732825, 44.99516666666667, 44.98836090225564], "in_ema_10": [41.07, 41.091818181818184, 41.08603305785124, 41.04584522915101, 41.31478246021447, 41.5993674674482, 41.775846109730345, 41.9211468170521, 42.050483759406255, 42.19221398496875, 42.3572659877017, 42.501399444483205, 42.74841772730444, 42.928705413249084, 43.08894079265834, 43.24095155762955, 43.39168763806054, 43.43319897659498, 43.43443552630498, 43.44090179424953, 43.47891964984052, 43.49638880441497, 43.50249993088497, 43.583863579814974, 43.64679747439406, 43.734652479049686, 43.8756247555861, 44.01642025457044, 44.11434384464854, 44.15628132743971, 44.29899381335976, 44.45372221093071, 44.60759089985239, 44.72984709987923, 44.858965808992096, 44.94188111644807, 44.96972091345751, 45.05431711101069, 45.176259454463285, 45.255121371833596, 45.31782657695476, 45.18731265387207, 45.1241648986226, 45.17613491705485, 45.25320129577215, 45.39989196926812, 45.532638883946646, 45.64488635959271, 45.729452476030396, 45.71864293493396, 45.667980583127786, 45.61107502255909, 45.66087956391198, 45.79890146138253, 45.95546483204025, 46.055380317123834, 46.12258389582858, 46.2948413693143, 46.28941566580261, 46.256794635656675, 46.22374106553728, 46.21033359907596, 46.09663658106215, 46.16815720268721, 46.21031043856226, 46.19934490427821, 46.13400946713672, 45.99782592765731, 45.927312122628706, 45.83961900942349, 45.74696100771013, 45.67842264267192, 45.622363980367936, 45.59466143848285, 45.59745026784961, 45.65245931005877, 45.770193980957174, 45.975613257146776, 46.170047210392816, 46.353674990321394, 46.491188628444775, 46.55824524145481, 46.75856428846303, 46.957352599651564, 47.09965212698764, 47.210679012989885, 47.24691919244626, 47.1883884301833, 47.08140871560451, 46.992061676403694, 46.915323189784836, 46.84253715527849, 46.82298494522786, 46.787896773368246, 46.706460996392195, 46.57983172432088, 46.5298623198989, 46.45897826173547, 46.33007312323811, 46.23551437355845, 46.21996630563873, 46.02997243188623, 45.82452289881601, 45.42006418994037, 45.21823433722393, 45.08400991227413, 45.01564447367883, 44.998254569373586, 45.00948101130566, 44.99866628197736, 44.971636048890566, 44.76406585818319, 44.62514479305897, 44.48693664886643, 44.37840271270889, 44.26142040130727, 44.18843487379686, 44.20690126037925, 44.1492828494012, 44.21668596769189, 44.175470337202455, 44.10720300316564, 44.074984275317334, 44.01225986162327, 43.9082126140554, 43.80671941149987, 43.77967951849989, 43.78519233331809, 43.84970281816935, 43.94975685122946, 44.013437423733194, 44.040085164872615, 44.04916058944123], "in_ema_50": [41.07, 41.074705882352944, 41.0741291810842, 41.06592803672796, 41.123146545091565, 41.192042759009546, 41.24608029787192, 41.29819479599459, 41.35052049026931, 41.40853929457248, 41.47487108694218, 41.54056241686602, 41.631520753459505, 41.71420621410815, 41.796394205711756, 41.87986894274267, 41.96575643518413, 42.03062873184358, 42.08589819333991, 42.14017669556187, 42.19938545259866, 42.253331121124205, 42.303396567354625, 42.367969250987784, 42.42922535879218, 42.495922403545435, 42.574905838700516, 42.6562820803201, 42.730741606582065, 42.79404585730434, 42.87824798054731, 42.96733629503565, 43.058813303073464, 43.14591866373725, 43.235882637708336, 43.31741665191585, 43.38712580282111, 43.46743459486734, 43.555966571539216, 43.63651690206709, 43.71351623924093, 43.74828030829031, 43.791092845220106, 43.85457940030952, 43.92302726696405, 44.006830119239964, 44.090091683191346, 44.17087240149757, 44.24691662104668, 44.30272381237818, 44.34732287855943, 44.38683962841985, 44.445591015540636, 44.52301881885277, 44.60682200242717, 44.68126035527317, 44.7496423021252, 44.8406367216497, 44.89649410511442, 44.94408257158052, 44.98843227465579, 45.03398395015949, 45.055592422702254, 45.11184370024334, 45.162359633567135, 45.20109062832921, 45.2261458978065, 45.23237547044154, 45.247184275522265, 45.25494175491355, 45.25788521550518, 45.26228187372067, 45.266510035535546, 45.274490034142, 45.287647287705056, 45.31166111955976, 45.350419507028, 45.41118736949749, 45.47525845304661, 45.54211106273105, 45.60359690340827, 45.65286761307853, 45.73157868707545, 45.814728542484254, 45.890229383955464, 45.961604702231725, 46.01840451783048, 46.053957281837135, 46.07537072176509, 46.09555226208803, 46.114158055731636, 46.12987734766374, 46.15360764775536, 46.17228970078456, 46.1788665752636, 46.17224435662581, 46.177450460287545, 46.17598181478608, 46.159276645578785, 46.145579522222754, 46.145752874292455, 46.10768413412413, 46.06032397200161, 45.963840678981946, 45.89898418176696, 45.8433377432663, 45.79881469451076, 45.764351373157396, 45.73672975068064, 45.70587760359513, 45.672313776003165, 45.60006617694422, 45.53731848373072, 45.471737366721676, 45.40970845037965, 45.344033609188294, 45.28583621274954, 45.246783812249554, 45.19357660392604, 45.167161835144626, 45.12099862592327, 45.06919475824001, 45.02452045399531, 44.973754945995495, 44.91360769321136, 44.85228974445798, 44.805454852518444, 44.76641740732165, 44.741852018799236, 44.7284460572777, 44.711644251109945, 44.69001114322329, 44.666481294469435], "in_ema_200": [41.07, 41.07119402985075, 41.07108264646916, 41.06903207287245, 41.08351931592845, 41.10139474562071, 41.116007733226475, 41.13052506921427, 41.1454700934012, 41.16223158500915, 41.181512862770255, 41.20109979945911, 41.22755651787245, 41.252555955505564, 41.278003159928396, 41.304341436944036, 41.33186042762121, 41.35462798555533, 41.375377955848315, 41.39621996623789, 41.41864563821562, 41.44010190052194, 41.460896906486894, 41.48566410144723, 41.509985851681584, 41.53605564420217, 41.565647130329516, 41.5963372086347, 41.62577663939456, 41.65283358825631, 41.68555365205475, 41.72002575501938, 41.75564738929779, 41.79071557447891, 41.82702686229504, 41.86173306267022, 41.89390487299191, 41.92913965037508, 41.96690940509772, 42.003159062758435, 42.03894852482054, 42.06443162407606, 42.0920492198564, 42.12506365547972, 42.15964013651972, 42.19844968740013, 42.23756959100809, 42.27649924681896, 42.314643532920265, 42.3480301644335, 42.37879603344412, 42.4084100032606, 42.443002938551544, 42.48257504861571, 42.524141466042416, 42.563751998718615, 42.60217237684082, 42.64662837309116, 42.68263207087135, 42.71673523434527, 42.75015080415278, 42.783980149385094, 42.81185099366982, 42.84844949124525, 42.88378830227764, 42.916287921160446, 42.945379583636466, 42.969654413650034, 42.9959265090366, 43.020295399493946, 43.043277534822366, 43.06642900213757, 43.08935110161879, 43.11303915035891, 43.13788453194738, 43.165368267947905, 43.19655863344096, 43.233408796292295, 43.271335076926206, 43.3102272652155, 43.348035949143714, 43.38298086507263, 43.42553826940027, 43.46958166970475, 43.51207339438431, 43.55384679344517, 43.592216477092485, 43.62537850219604, 43.654976726054784, 43.68418093773583, 43.712895555270805, 43.740777191536765, 43.77057045331252, 43.799022488602944, 43.824305846925306, 43.846054047453414, 43.87052117135935, 43.8931030502513, 43.911579636815965, 43.93046939167352, 43.95255427334841, 43.96471791241958, 43.974024201848245, 43.97030256799901, 43.973682641949274, 43.97872062561147, 43.98597713679942, 43.99527089663226, 44.00586521606876, 44.01525959202828, 44.02356546673447, 44.02163944218985, 44.02142412435712, 44.0198676654083, 44.0185754498321, 44.01575380356512, 44.01420401447492, 44.01694825313687, 44.015685086438985, 44.02070314528039, 44.02039764134725, 44.018204629990564, 44.017326971980715, 44.014467997135135, 44.008751897661156, 44.002197152410794, 43.998772305123126, 43.99689397372887, 43.998317914288776, 44.00231475096252, 44.0052767932415, 44.00681632763711, 44.007644025869574], "in_macd": [0.0, 0.009572649572646696, 0.0065931283025193466, -0.011371945379806903, 0.10710410168253759, 0.22702574423357902, 0.293664914389133, 0.3429273421248098, 0.3822021519789729, 0.4243724200757768, 0.47411411251543, 0.5116711181303728, 0.5919032892744838, 0.6384452662190228, 0.6732180941246497, 0.7019635508128275, 0.7280522869552684, 0.7042978518878868, 0.6633016665571745, 0.6260163171777577, 0.6040290341348751, 0.5739361025869201, 0.5402286935099028, 0.5411675759309347, 0.5341405741134366, 0.5385024322437317, 0.5660964529185293, 0.5924325494253466, 0.5987365276067607, 0.580100196807507, 0.6064483684399136, 0.63683684059135, 0.6653538846918607, 0.6785184761131475, 0.6938637431684214, 0.6880075992012564, 0.6580290522275405, 0.6541651871942662, 0.6668169717158321, 0.6599564955237227, 0.6462628860225124, 0.5483973756039191, 0.48461787455682526, 0.4745955546531917, 0.47649150852181776, 0.5092419964984174, 0.5346819287137166, 0.5501156997802497, 0.5527476776838824, 0.5134109347003033, 0.4583931339616001, 0.4032835392636187, 0.3977898848505177, 0.43163058427214906, 0.4723703848529581, 0.48654122137805444, 0.4857173329418458, 0.5309895874953341, 0.496191614994558, 0.4509089685623877, 0.40750052513476476, 0.37483008626543324, 0.29989079556990816, 0.30995384934897885, 0.3071262835137887, 0.2814679195857721, 0.2334282564560084, 0.1568338963804834, 0.11298550718876754, 0.06418137882273811, 0.016039325216048894, -0.01867070909365509, -0.04564443159733855, -0.05828829473728803, -0.05636211007785619, -0.031076784660029944, 0.0209966387831102, 0.10941887494188052, 0.18901556851423607, 0.2599928575693369, 0.3070549175689763, 0.32048468061633884, 0.3911719914868854, 0.45740424938846047, 0.4951565397741575, 0.5167225047227859, 0.5037747848993774, 0.44920007808730844, 0.3753971017748654, 0.31249850663805034, 0.25806230239538763, 0.20808450930046973, 0.18410664280957434, 0.15484641529894105, 0.10702320097808382, 0.0420104467269411, 0.014128540157223313, -0.021039660604316168, -0.07946443714848783, -0.11954693230818947, -0.12246573128164329, -0.20113469650264904, -0.2824151143082574, -0.44658165117238724, -0.513474731038329, -0.5464710217476707, -0.5479071922835104, -0.5258767596003793, -0.49145546038026566, -0.4676615027533302, -0.4516672453219357, -0.515356448242386, -0.5458211348810096, -0.5742385260094878, -0.5879645330074652, -0.6043827489402815, -0.6003869608655208, -0.5561123467230118, -0.5469956279877337, -0.4833629209673589, -0.4702790289033416, -0.46982550630158215, -0.45374567513152186, -0.45193104187711697, -0.4684930124968645, -0.4833094508741951, -0.4648401709604286, -0.43294725739881557, -0.37670127375483276, -0.3076002749026543, -0.25793310742697884, -0.22724876701239793, -0.20620264541108924], "in_signal": [0.0, 0.0019145299145293393, 0.002850249592127341, 5.810597740492276e-06, 0.021425468814699915, 0.06254552389847574, 0.1087694019966072, 0.15560099002224773, 0.20092122241359278, 0.24561146194602962, 0.2913119920599097, 0.33538381727400235, 0.38668771167409866, 0.4370392225830835, 0.48427499689139675, 0.5278127076756829, 0.5678606235316, 0.5951480692028575, 0.6087787886737208, 0.6122262943745282, 0.6105868423265977, 0.6032566943786621, 0.5906510942049102, 0.5807543905501151, 0.5714316272627795, 0.5648457882589699, 0.5650959211908818, 0.5705632468377748, 0.576197902991572, 0.576978361754759, 0.58287236309179, 0.593665258591702, 0.6080029838117338, 0.6221060822720166, 0.6364576144512976, 0.6467676114012894, 0.6490198995665396, 0.6500489570920849, 0.6534025600168344, 0.654713347118212, 0.6530232548990721, 0.6320980790400414, 0.6026020381433982, 0.577000741445357, 0.5568988948606491, 0.5473675151882028, 0.5448303978933056, 0.5458874582706944, 0.547259502153332, 0.5404897886627262, 0.524070457722501, 0.4999130740307246, 0.47948843619468323, 0.46991686581017644, 0.4704075696187328, 0.4736342999705972, 0.47605090656484694, 0.4870386427509444, 0.48886923719966713, 0.48127718347221127, 0.46652185180472194, 0.44818349869686425, 0.41852495807147305, 0.3968107363269743, 0.3788738457643372, 0.35939266052862423, 0.3341997797141011, 0.2987266030473775, 0.2615783838756556, 0.2220989828650721, 0.18088705133526747, 0.14097549924948297, 0.10365151308011868, 0.07126355151663735, 0.04573841919773865, 0.030375378426184933, 0.02849963049756999, 0.0446834793864321, 0.0735498972119929, 0.11083848928346171, 0.15008177494056463, 0.18416235607571946, 0.22556428315795268, 0.27193227640405426, 0.3165771290780749, 0.35660620420701716, 0.3860399203454893, 0.3986719518938531, 0.3940169818700556, 0.37771328682365457, 0.3537830899380012, 0.3246433738104949, 0.29653602761031084, 0.2681981051480369, 0.23596312431404629, 0.19717258879662525, 0.16056377906874486, 0.12424309113413265, 0.08350158547760857, 0.04289188192044896, 0.009820359280030506, -0.03237065187650541, -0.08237954436285581, -0.1552199657247621, -0.22687091878747548, -0.29079093937951456, -0.3422141899603137, -0.37894670388832685, -0.4014484551867146, -0.41469106470003775, -0.42208630082441734, -0.44074033030801113, -0.46175649122261087, -0.4842528981799863, -0.5049952251454821, -0.524872729904442, -0.5399755760966578, -0.5432029302219287, -0.5439614697750897, -0.5318417600135436, -0.5195292137915032, -0.509588472293519, -0.4984199128611196, -0.4891221386643191, -0.48499631343082816, -0.48465894091950157, -0.480695186927687, -0.4711456010219127, -0.45225673556849677, -0.4233254434353283, -0.39024697623365845, -0.3576473343894064, -0.327358396593743], "in_upper_bb": [null, 41.29970562748477, 41.25135022942806, 41.315245043324836, 42.68499292626581, 43.336109690252336, 43.48530243360089, 43.56538419016159, 43.62589151736283, 43.7172554409993, 43.85511144421444, 43.96419005662915, 44.250734745065394, 44.4238499197608, 44.57092959273055, 44.709511719822714, 44.8483697260322, 44.88026319730348, 44.880753591839145, 44.881991729756635, 44.86817631167729, 44.81629306780499, 44.671153489979076, 44.38121389453002, 44.406897321058835, 44.48477131907582, 44.58728285805557, 44.68486536445209, 44.72601771371572, 44.723027484109444, 44.86856674863976, 45.03758238726471, 45.25214539926972, 45.426690742536174, 45.612857484146915, 45.748892323382194, 45.83265135536023, 45.946666596157215, 46.0742841694934, 46.14658298829123, 46.20668137809002, 46.138874403874766, 46.04348515437116, 46.03808270617497, 46.026482852047636, 46.110145309603084, 46.22911495316132, 46.338624551050145, 46.40481800735119, 46.341833141971364, 46.33036125760283, 46.327513308357766, 46.367163850763326, 46.502609082249165, 46.676762892078784, 46.78998347600533, 46.85953964383714, 47.07084123007236, 47.108922595382836, 47.13022444200985, 47.146575212869635, 47.048422579715464, 46.951981449484165, 46.972251529632636, 46.98699449106908, 46.99047792403493, 46.987551679650714, 47.01342675049124, 47.01420824139607, 47.0283912495481, 47.03896554582504, 47.0374742214768, 47.05697652306818, 47.02189945607745, 46.93116544291746, 46.86388761286342, 46.84487599464118, 46.79420210816189, 46.959819160589774, 47.15446037157343, 47.310399355555475, 47.3980636883159, 47.657846545466654, 47.90178411709592, 48.09895916396662, 48.28110900489511, 48.394383548789015, 48.412342916137135, 48.40996563226693, 48.38589280205953, 48.33502074632667, 48.26987541048335, 48.18780823722788, 48.09017463739174, 47.999991700913725, 47.984175647872675, 47.983792178094994, 48.00443179208805, 48.04905822503125, 48.05019747161143, 48.01921795952845, 48.10250769153496, 48.07187802316309, 48.197548258072324, 48.08886359326571, 47.90415269505026, 47.71621968857435, 47.58005596103138, 47.47567808491273, 47.36034634047167, 47.23380343464736, 47.170825213571796, 47.001451544251125, 46.82385130878621, 46.66636974341799, 46.554216678735955, 46.333448468521205, 46.101001086064215, 45.9382838440013, 45.73689176473072, 45.363167875011165, 45.24187938280525, 45.15757297329037, 45.147446839187296, 45.16832557966526, 45.16920810243493, 45.09979151757144, 44.96955960973641, 44.791542841857684, 44.65564789668872, 44.51411983263616, 44.53823075094197, 44.54603090848999], "in_lower_bb": [null, 40.96029437251522, 40.96198310390526, 40.777254956675165, 39.99900707373419, 39.86055697641434, 39.988983280684835, 40.118365809838416, 40.23355292708162, 40.3222445590007, 40.38079764669465, 40.443726610037515, 40.41195756262692, 40.440078651667775, 40.47673707393611, 40.51330078017729, 40.546042038673676, 40.61668124714096, 40.688983250266126, 40.756258270243364, 41.028073688322706, 41.318456932195005, 41.71059651002092, 42.309036105469986, 42.42385267894116, 42.470978680924176, 42.56246714194444, 42.67238463554791, 42.823482286284275, 42.97797251589055, 43.01655325136024, 43.04753761273529, 42.97697460073027, 42.95642925746382, 42.93326251585309, 42.936227676617804, 42.95496864463978, 43.02245340384279, 43.1233358305066, 43.26503701170877, 43.399938621909975, 43.57024559612525, 43.79663484562884, 43.94803729382503, 44.126637147952366, 44.235974690396915, 44.27900504683867, 44.31949544894985, 44.40880199264881, 44.604286858028644, 44.66563874239718, 44.68898669164223, 44.70783614923668, 44.68639091775083, 44.63423710792122, 44.640016523994674, 44.703460356162864, 44.655658769927655, 44.67157740461717, 44.70027555799015, 44.731424787130365, 44.98457742028452, 45.155518550515836, 45.243248470367355, 45.30850550893091, 45.31402207596506, 45.28794832034928, 45.18557324950876, 45.13479175860393, 45.09810875045189, 45.076534454174954, 45.07952577852319, 45.00853347693181, 44.948610543922555, 44.93434455708254, 44.94112238713657, 44.94763400535883, 44.98130789183811, 44.893690839410226, 44.80604962842657, 44.75361064444452, 44.73694631168409, 44.68466345453335, 44.57691588290408, 44.51374083603337, 44.4876209951049, 44.531346451210986, 44.66738708386286, 44.76876436773307, 44.907337197940464, 45.082209253673334, 45.26185458951666, 45.48041176277213, 45.694045362608264, 45.85722829908627, 45.88404435212732, 45.884927821905, 45.788288207911954, 45.61416177496874, 45.47602252838856, 45.41100204047156, 45.15921230846504, 44.9138419768369, 44.362981741927676, 44.12866640673429, 43.990347304949736, 43.90808031142566, 43.84374403896862, 43.794121915087274, 43.74545365952833, 43.69999656535263, 43.494474786428206, 43.39034845574888, 43.291448691213795, 43.20393025658203, 43.08858332126405, 43.06485153147879, 43.11229891393579, 43.0890161559987, 43.16140823526927, 43.31913212498883, 43.302920617194744, 43.29022702670963, 43.31335316081271, 43.20547442033473, 43.091591897565074, 43.05600848242856, 43.07524039026359, 43.16125715814231, 43.242152103311284, 43.328680167363835, 43.33756924905803, 43.33876909151001], "out_sma_10": [44.32, 44.275, 44.25666666666666, 44.28, 44.319, 44.594166666666666, 44.76571428571429, 44.88875, 44.989444444444445, 45.0455, 45.1665, 45.3365, 45.52, 45.702999999999996, 45.8745, 45.911500000000004, 45.943, 45.952999999999996, 45.9525, 45.9935, 46.0415, 46.038, 46.0215, 46.01350000000001, 45.968500000000006, 45.9405, 45.886, 45.883, 45.916, 45.93, 45.942, 45.964999999999996, 46.007999999999996], "out_sma_50": [44.32, 44.275, 44.25666666666666, 44.28, 44.319, 44.594166666666666, 44.76571428571429, 44.88875, 44.989444444444445, 45.0455, 45.08954545454546, 45.15958333333333, 45.22846153846154, 45.29642857142857, 45.356, 45.4175, 45.45823529411764, 45.48, 45.496315789473684, 45.5195, 45.542857142857144, 45.55886363636363, 45.57326086956522, 45.59520833333334, 45.601000000000006, 45.61865384615385, 45.61666666666667, 45.62392857142857, 45.64103448275862, 45.656333333333336, 45.67161290322581, 45.68578125, 45.705000000000005], "out_sma_200": [44.32, 44.275, 44.25666666666666, 44.28, 44.319, 44.594166666666666, 44.76571428571429, 44.88875, 44.989444444444445, 45.0455, 45.08954545454546, 45.15958333333333, 45.22846153846154, 45.29642857142857, 45.356, 45.4175, 45.45823529411764, 45.48, 45.496315789473684, 45.5195, 45.542857142857144, 45.55886363636363, 45.57326086956522, 45.59520833333334, 45.601000000000006, 45.61865384615385, 45.61666666666667, 45.62392857142857, 45.64103448275862, 45.656333333333336, 45.67161290322581, 45.68578125, 45.705000000000005], "out_ema_10": [44.32, 44.30363636363636, 44.28842975206611, 44.299624342599536, 44.33151082576325, 44.62941794835175, 44.841341957742344, 45.0065525108801, 45.14990659981099, 45.22265085439081, 45.27853251722884, 45.39698115045996, 45.51662094128542, 45.63723531559716, 45.737737985488586, 45.84724016994521, 45.89501468450062, 45.8868301964096, 45.869224706153304, 45.88572930503452, 45.908323976846425, 45.90590143560162, 45.903010265492235, 45.93882658085728, 45.902676293428684, 45.93128060371438, 45.86468413031176, 45.85655974298234, 45.904457971531, 45.940011067616275, 45.974554509867865, 46.001908235346434, 46.05974310164708], "out_ema_50": [44.32, 44.3164705882353, 44.312687427912344, 44.314150666033434, 44.32045848305173, 44.38514638567715, 44.44043476270942, 44.49179026221102, 44.54289652643804, 44.58239078030322, 44.619551926173685, 44.6709420467159, 44.72521882919763, 44.78226907118988, 44.837474205653024, 44.8963967858235, 44.94398906873238, 44.979518909174246, 45.011302481363494, 45.048506305623754, 45.08621194069733, 45.11792911949351, 45.148206408925134, 45.18553164779081, 45.207275504740196, 45.240715681024895, 45.25343271314157, 45.275651038116415, 45.308762762111854, 45.339791673401585, 45.37078023522898, 45.40035748090628, 45.43642189341976], "out_ema_200": [44.32, 44.319104477611944, 44.31811836340685, 44.31843559362171, 44.319993448411545, 44.336411424049246, 44.350924743212936, 44.364845890046645, 44.37907627920041, 44.39072726149693, 44.40206330864621, 44.41726665880894, 44.43356251295015, 44.45094000038348, 44.46824407998166, 44.48686851699677, 44.50301907901671, 44.516421874250376, 44.529094293412065, 44.543332161139304, 44.557925870978714, 44.571230091167976, 44.584352179813074, 44.599433252650755, 44.610782175509954, 44.62520225336558, 44.634553474725124, 44.64634896253881, 44.66101215694141, 44.67533044393702, 44.68980476787795, 44.7040853174513, 44.72016407051149], "out_macd": [0.0, -0.007179487179485022, -0.01352034480239439, -0.007963804822594511, 0.006451875273519647, 0.13693194514627294, 0.22363932815031973, 0.2854341230606181, 0.3341857814882232, 0.34902898075214495, 0.3550852880871034, 0.3876925341405695, 0.4187928832235954, 0.44835819508951147, 0.46721012666435513, 0.48862163856299645, 0.48148112351420735, 0.4496589977806522, 0.41481648904034074, 0.3963522273316684, 0.38135769491225346, 0.35609009606613284, 0.3318366770719834, 0.32580523282217655, 0.288648913449002, 0.28177545623699274, 0.23369197316505108, 0.2136984525455432, 0.219530327244847, 0.22000224813751856, 0.2202580009948889, 0.21754945407693072, 0.22850373265600155], "out_signal": [0.0, -0.0014358974358970045, -0.003852786909196482, -0.004674990491876088, -0.002449617338796941, 0.025426695158217036, 0.06506922175663758, 0.10914220201743369, 0.15415091791159158, 0.19312653047970224, 0.22551828200118246, 0.2579531324290599, 0.290121082587967, 0.3217685050882759, 0.3508568294034918, 0.37840979123539276, 0.39902405769115573, 0.4091510457090551, 0.41028413437531225, 0.4074977529665835, 0.4022697413557175, 0.3930338122978006, 0.3807943852526372, 0.3697965547665451, 0.3535670265030365, 0.3392087124498278, 0.3181053645928725, 0.2972239821834066, 0.2816852511956947, 0.2693486505840595, 0.2595305206662254, 0.2511343073483665, 0.24660819240989354], "out_upper_bb": [null, 44.40227922061358, 44.366818077612386, 44.40961481396816, 44.52641263220933, 45.95490788624762, 46.304224697025916, 46.474082322079056, 46.59073645751111, 46.596280806919886, 46.589475149867575, 46.66978776460826, 46.75730306401493, 46.85085861078472, 46.92335081313297, 47.0096306479055, 47.03598266448651, 47.021740803728804, 47.001354888653, 46.99900169420582, 46.98479915838237, 46.91109843832886, 46.78261786634785, 46.62604434609452, 46.3371807985892, 46.34581951009048, 46.361170725302294, 46.36031924646057, 46.381396214164994, 46.37582188544474, 46.35833128990067, 46.37152275890172, 46.41089557398694], "out_lower_bb": [null, 44.14772077938642, 44.146515255720935, 44.15038518603184, 44.111587367790676, 43.233425447085715, 43.22720387440266, 43.30341767792095, 43.388152431377776, 43.49471919308011, 43.58961575922334, 43.6493789020584, 43.69962001290815, 43.74199853207242, 43.78864918686703, 43.82536935209449, 43.880487923748774, 43.93825919627119, 43.99127669029437, 44.03999830579418, 44.223200841617626, 44.46340156167114, 44.75888213365215, 45.09045565390548, 45.50581920141079, 45.506180489909525, 45.4678292746977, 45.47568075353943, 45.48710378583502, 45.54767811455526, 45.62516871009934, 45.631477241098295, 45.61860442601306], "overall_sma_10": [41.07, 41.129999999999995, 41.10666666666666, 41.04625, 41.342, 41.598333333333336, 41.737142857142864, 41.841875, 41.929722222222225, 42.01975, 42.222750000000005, 42.41875, 42.698750000000004, 42.98625, 43.11475, 43.21925, 43.36925, 43.47375, 43.554500000000004, 43.6185, 43.673500000000004, 43.716, 43.683, 43.70399999999999, 43.715999999999994, 43.7365, 43.7805, 43.8835, 43.995, 44.082499999999996, 44.211619999999996, 44.369119999999995, 44.54612, 44.67912, 44.83012, 44.94862, 45.00712, 45.08562, 45.20262, 45.32912, 45.394999999999996, 45.339999999999996, 45.294, 45.307, 45.323, 45.3975, 45.501, 45.572500000000005, 45.611, 45.617000000000004, 45.601, 45.6765, 45.781, 45.882, 45.988, 46.0325, 46.062, 46.153999999999996, 46.1695, 46.213499999999996, 46.277, 46.3565, 46.326499999999996, 46.3335, 46.3075, 46.272000000000006, 46.213499999999996, 46.045, 45.9795, 45.913, 45.838499999999996, 45.76049999999999, 45.73901, 45.63701, 45.55801, 45.53301, 45.57901, 45.73051, 45.87401, 46.04751, 46.22551, 46.37451, 46.6035, 46.84169, 47.05469, 47.23572, 47.34672, 47.349219999999995, 47.304719999999996, 47.24572, 47.19172, 47.157219999999995, 47.06472, 46.94253, 46.802530000000004, 46.6325, 46.522000000000006, 46.4435, 46.35850000000001, 46.2805, 46.2385, 46.1045, 45.92100000000001, 45.618, 45.415, 45.262, 45.1023, 44.9803, 44.9113, 44.8253, 44.6953, 44.5608, 44.4708, 44.4973, 44.4553, 44.3808, 44.29600000000001, 44.233, 44.116, 44.073, 43.987, 43.984, 43.977, 43.963499999999996, 43.9185, 43.88, 43.85979999999999, 43.811800000000005, 43.8368, 43.824799999999996, 43.8558, 43.891799999999996, 43.907799999999995, 43.9668, 44.0458, 44.132799999999996, 44.202, 44.2685, 44.451499999999996, 44.591, 44.736000000000004, 44.8995, 45.0455, 45.1665, 45.3365, 45.519999999999996, 45.702999999999996, 45.8745, 45.911500000000004, 45.943, 45.952999999999996, 45.9525, 45.9935, 46.0415, 46.038000000000004, 46.0215, 46.0135, 45.9685, 45.9405, 45.885999999999996, 45.883, 45.916, 45.93, 45.942, 45.964999999999996, 46.007999999999996], "overall_sma_50": [41.07, 41.129999999999995, 41.10666666666666, 41.04625, 41.342, 41.598333333333336, 41.737142857142864, 41.841875, 41.929722222222225, 42.01975, 42.117954545454545, 42.20395833333333, 42.331346153846155, 42.43196428571429, 42.52383333333333, 42.61140625, 42.69720588235294, 42.74847222222222, 42.784868421052636, 42.819125, 42.858690476190475, 42.89125, 42.919021739130436, 42.96197916666667, 43.000699999999995, 43.044134615384614, 43.09842592592593, 43.153839285714284, 43.20215517241379, 43.240249999999996, 43.29511935483871, 43.353084375, 43.41208181818182, 43.46702058823529, 43.52339142857143, 43.57315833333334, 43.614289189189186, 43.66220263157895, 43.71509487179487, 43.7624675, 43.80728536585366, 43.82615952380952, 43.849737209302326, 43.885197727272725, 43.92330444444445, 43.96975434782609, 44.01571702127659, 44.06018125, 44.10201428571429, 44.133374, 44.220774, 44.30407399999999, 44.400574, 44.511674, 44.594373999999995, 44.666874, 44.743974, 44.833873999999994, 44.906524, 44.972123999999994, 45.031624, 45.091623999999996, 45.126124, 45.181124, 45.232924000000004, 45.277424, 45.312824, 45.348124000000006, 45.391524, 45.431024, 45.464624, 45.500524, 45.537326, 45.567726, 45.601326, 45.636725999999996, 45.672526000000005, 45.717526, 45.767326, 45.824026, 45.86740199999999, 45.901602000000004, 45.94880199999999, 46.00023999999999, 46.046240000000004, 46.094146, 46.140446000000004, 46.170246, 46.187746, 46.207346, 46.226746000000006, 46.265046000000005, 46.302946, 46.327346, 46.342146, 46.341146, 46.344646000000004, 46.344446, 46.33724599999999, 46.340045999999994, 46.354245999999996, 46.350646000000005, 46.330946000000004, 46.274546, 46.227546000000004, 46.187046, 46.15270600000001, 46.109706, 46.085606000000006, 46.062406, 46.03790599999999, 45.991506, 45.959806, 45.907306, 45.857105999999995, 45.808806000000004, 45.769206000000004, 45.747306, 45.712906000000004, 45.694406, 45.667606, 45.636206, 45.607403999999995, 45.57260399999999, 45.529204, 45.478204, 45.425364, 45.363564000000004, 45.305464, 45.249863999999995, 45.193664, 45.139664, 45.068264, 44.997626, 44.927426, 44.857620000000004, 44.79642, 44.747420000000005, 44.73482, 44.71892, 44.70251999999999, 44.68812, 44.66442, 44.64242, 44.634220000000006, 44.63512, 44.632619999999996, 44.63362, 44.64542, 44.65142000000001, 44.64542, 44.65772, 44.67892, 44.72711999999999, 44.75881999999999, 44.787020000000005, 44.814859999999996, 44.83126, 44.851259999999996, 44.86356, 44.882960000000004, 44.928760000000004, 44.97076, 45.016059999999996, 45.06076, 45.11246], "overall_sma_200": [41.07, 41.129999999999995, 41.10666666666666, 41.04625, 41.342, 41.598333333333336, 41.737142857142864, 41.841875, 41.929722222222225, 42.01975, 42.117954545454545, 42.20395833333333, 42.331346153846155, 42.43196428571429, 42.52383333333333, 42.61140625, 42.69720588235294, 42.74847222222222, 42.784868421052636, 42.819125, 42.858690476190475, 42.89125, 42.919021739130436, 42.96197916666667, 43.000699999999995, 43.044134615384614, 43.09842592592593, 43.153839285714284, 43.20215517241379, 43.240249999999996, 43.29511935483871, 43.353084375, 43.41208181818182, 43.46702058823529, 43.52339142857143, 43.57315833333334, 43.614289189189186, 43.66220263157895, 43.71509487179487, 43.7624675, 43.80728536585366, 43.82615952380952, 43.849737209302326, 43.885197727272725, 43.92330444444445, 43.96975434782609, 44.01571702127659, 44.06018125, 44.10201428571429, 44.133374, 44.15899411764706, 44.18199423076923, 44.21412641509434, 44.254975925925926, 44.29870363636363, 44.33810178571429, 44.37471403508771, 44.42118448275862, 44.452435593220336, 44.480061666666664, 44.50620819672132, 44.53272096774193, 44.54942380952381, 44.5797453125, 44.60774923076924, 44.631116666666664, 44.649159701492536, 44.65998088235295, 44.67374927536232, 44.68476714285714, 44.69385492957746, 44.703245833333334, 44.712380821917804, 44.72261891891892, 44.73445066666667, 44.749786842105266, 44.769919480519484, 44.7972282051282, 44.82568101265823, 44.85511, 44.882948148148145, 44.90705853658537, 44.940226506024096, 44.97488928571428, 45.00742, 45.0388488372093, 45.06610344827586, 45.08722727272727, 45.10422471910112, 45.120733333333334, 45.136659340659335, 45.15164130434783, 45.16866666666667, 45.18421276595745, 45.19637894736842, 45.20485416666667, 45.21619587628866, 45.22562244897959, 45.23091919191919, 45.23671, 45.24575247524752, 45.24505882352941, 45.24170873786407, 45.22592307692308, 45.2172, 45.21024528301887, 45.20555140186916, 45.2029074074074, 45.20159633027523, 45.19930909090909, 45.19616216216217, 45.18396428571429, 45.17348672566372, 45.16200877192983, 45.15094782608696, 45.138741379310346, 45.127811965811965, 45.12071186440678, 45.110369747899156, 45.105450000000005, 45.09623140495868, 45.085606557377055, 45.07621138211382, 45.06535483870968, 45.052352, 45.03884126984127, 45.027968503937004, 45.018453125, 45.01164341085271, 45.00693846153846, 45.001541984732825, 44.99516666666667, 44.98836090225564, 44.98337313432836, 44.97779259259259, 44.972220588235295, 44.96767883211679, 44.96410869565217, 44.971345323741005, 44.97722857142857, 44.98270921985816, 44.988429577464785, 44.99235664335664, 44.996090277777775, 45.00253103448276, 45.00973972602739, 45.01770068027211, 45.025621621621625, 45.03444295302013, 45.04161333333334, 45.04696688741721, 45.05185526315789, 45.057790849673204, 45.06397402597403, 45.06933548387097, 45.07459615384615, 45.08112738853503, 45.085297468354426, 45.09142767295597, 45.094387499999996, 45.098894409937884, 45.1051975308642, 45.11130061349693, 45.117512195121954, 45.12361818181818, 45.130825301204816], "overall_ema_10": [41.07, 41.091818181818184, 41.08603305785124, 41.04584522915101, 41.31478246021447, 41.5993674674482, 41.775846109730345, 41.9211468170521, 42.050483759406255, 42.19221398496875, 42.3572659877017, 42.501399444483205, 42.74841772730444, 42.928705413249084, 43.08894079265834, 43.24095155762955, 43.39168763806054, 43.43319897659498, 43.43443552630498, 43.44090179424953, 43.47891964984052, 43.49638880441497, 43.50249993088497, 43.583863579814974, 43.64679747439406, 43.734652479049686, 43.8756247555861, 44.01642025457044, 44.11434384464854, 44.15628132743971, 44.29899381335976, 44.45372221093071, 44.60759089985239, 44.72984709987923, 44.858965808992096, 44.94188111644807, 44.96972091345751, 45.05431711101069, 45.176259454463285, 45.255121371833596, 45.31782657695476, 45.18731265387207, 45.1241648986226, 45.17613491705485, 45.25320129577215, 45.39989196926812, 45.532638883946646, 45.64488635959271, 45.729452476030396, 45.71864293493396, 45.667980583127786, 45.61107502255909, 45.66087956391198, 45.79890146138253, 45.95546483204025, 46.055380317123834, 46.12258389582858, 46.2948413693143, 46.28941566580261, 46.256794635656675, 46.22374106553728, 46.21033359907596, 46.09663658106215, 46.16815720268721, 46.21031043856226, 46.19934490427821, 46.13400946713672, 45.99782592765731, 45.927312122628706, 45.83961900942349, 45.74696100771013, 45.67842264267192, 45.622363980367936, 45.59466143848285, 45.59745026784961, 45.65245931005877, 45.770193980957174, 45.975613257146776, 46.170047210392816, 46.353674990321394, 46.491188628444775, 46.55824524145481, 46.75856428846303, 46.957352599651564, 47.09965212698764, 47.210679012989885, 47.24691919244626, 47.1883884301833, 47.08140871560451, 46.992061676403694, 46.915323189784836, 46.84253715527849, 46.82298494522786, 46.787896773368246, 46.706460996392195, 46.57983172432088, 46.5298623198989, 46.45897826173547, 46.33007312323811, 46.23551437355845, 46.21996630563873, 46.02997243188623, 45.82452289881601, 45.42006418994037, 45.21823433722393, 45.08400991227413, 45.01564447367883, 44.998254569373586, 45.00948101130566, 44.99866628197736, 44.971636048890566, 44.76406585818319, 44.62514479305897, 44.48693664886643, 44.37840271270889, 44.26142040130727, 44.18843487379686, 44.20690126037925, 44.1492828494012, 44.21668596769189, 44.175470337202455, 44.10720300316564, 44.074984275317334, 44.01225986162327, 43.9082126140554, 43.80671941149987, 43.77967951849989, 43.78519233331809, 43.84970281816935, 43.94975685122946, 44.013437423733194, 44.040085164872615, 44.04916058944123, 44.098404118633724, 44.1223306425185, 44.14008870751513, 44.178254397057835, 44.232208143047316, 44.548170298856895, 44.77486660815564, 44.952163588490976, 45.105406572401705, 45.18624174105594, 45.24874324268213, 45.372608107649015, 45.49667936080374, 45.62091947702124, 45.72438866301737, 45.836317997014206, 45.88607836119344, 45.879518659158265, 45.86324253931131, 45.88083480489107, 45.90431938581997, 45.902624952034515, 45.900329506210056, 45.93663323235368, 45.900881735562095, 45.92981232909626, 45.86348281471511, 45.855576848403274, 45.903653785057216, 45.93935309686499, 45.974016170162265, 46.0014677755873, 46.05938272548052], "overall_ema_50": [41.07, 41.074705882352944, 41.0741291810842, 41.06592803672796, 41.123146545091565, 41.192042759009546, 41.24608029787192, 41.29819479599459, 41.35052049026931, 41.40853929457248, 41.47487108694218, 41.54056241686602, 41.631520753459505, 41.71420621410815, 41.796394205711756, 41.87986894274267, 41.96575643518413, 42.03062873184358, 42.08589819333991, 42.14017669556187, 42.19938545259866, 42.253331121124205, 42.303396567354625, 42.367969250987784, 42.42922535879218, 42.495922403545435, 42.574905838700516, 42.6562820803201, 42.730741606582065, 42.79404585730434, 42.87824798054731, 42.96733629503565, 43.058813303073464, 43.14591866373725, 43.235882637708336, 43.31741665191585, 43.38712580282111, 43.46743459486734, 43.555966571539216, 43.63651690206709, 43.71351623924093, 43.74828030829031, 43.791092845220106, 43.85457940030952, 43.92302726696405, 44.006830119239964, 44.090091683191346, 44.17087240149757, 44.24691662104668, 44.30272381237818, 44.34732287855943, 44.38683962841985, 44.445591015540636, 44.52301881885277, 44.60682200242717, 44.68126035527317, 44.7496423021252, 44.8406367216497, 44.89649410511442, 44.94408257158052, 44.98843227465579, 45.03398395015949, 45.055592422702254, 45.11184370024334, 45.162359633567135, 45.20109062832921, 45.2261458978065, 45.23237547044154, 45.247184275522265, 45.25494175491355, 45.25788521550518, 45.26228187372067, 45.266510035535546, 45.274490034142, 45.287647287705056, 45.31166111955976, 45.350419507028, 45.41118736949749, 45.47525845304661, 45.54211106273105, 45.60359690340827, 45.65286761307853, 45.73157868707545, 45.814728542484254, 45.890229383955464, 45.961604702231725, 46.01840451783048, 46.053957281837135, 46.07537072176509, 46.09555226208803, 46.114158055731636, 46.12987734766374, 46.15360764775536, 46.17228970078456, 46.1788665752636, 46.17224435662581, 46.177450460287545, 46.17598181478608, 46.159276645578785, 46.145579522222754, 46.145752874292455, 46.10768413412413, 46.06032397200161, 45.963840678981946, 45.89898418176696, 45.8433377432663, 45.79881469451076, 45.764351373157396, 45.73672975068064, 45.70587760359513, 45.672313776003165, 45.60006617694422, 45.53731848373072, 45.471737366721676, 45.40970845037965, 45.344033609188294, 45.28583621274954, 45.246783812249554, 45.19357660392604, 45.167161835144626, 45.12099862592327, 45.06919475824001, 45.02452045399531, 44.973754945995495, 44.91360769321136, 44.85228974445798, 44.805454852518444, 44.76641740732165, 44.741852018799236, 44.7284460572777, 44.711644251109945, 44.69001114322329, 44.666481294469435, 44.652893792725536, 44.636309722422574, 44.61998385095502, 44.60939624895679, 44.604125807821234, 44.65768950163217, 44.70228991333287, 44.74337658339825, 44.78461671738263, 44.814631748073516, 44.842685405011814, 44.88532519305057, 44.931194793323094, 44.98016754652611, 45.02761195646627, 45.07907815425191, 45.1195064619283, 45.14815326734288, 45.173323727447084, 45.20417377735112, 45.2357748056903, 45.2616267740946, 45.28626886138501, 45.31817988642874, 45.33472185166683, 45.36316413199362, 45.37107926407231, 45.38868399881457, 45.41736305768458, 45.44413313385381, 45.47102987370268, 45.49667576100847, 45.52896298606696], "overall_ema_200": [41.07, 41.07119402985075, 41.07108264646916, 41.06903207287245, 41.08351931592845, 41.10139474562071, 41.116007733226475, 41.13052506921427, 41.1454700934012, 41.16223158500915, 41.181512862770255, 41.20109979945911, 41.22755651787245, 41.252555955505564, 41.278003159928396, 41.304341436944036, 41.33186042762121, 41.35462798555533, 41.375377955848315, 41.39621996623789, 41.41864563821562, 41.44010190052194, 41.460896906486894, 41.48566410144723, 41.509985851681584, 41.53605564420217, 41.565647130329516, 41.5963372086347, 41.62577663939456, 41.65283358825631, 41.68555365205475, 41.72002575501938, 41.75564738929779, 41.79071557447891, 41.82702686229504, 41.86173306267022, 41.89390487299191, 41.92913965037508, 41.96690940509772, 42.003159062758435, 42.03894852482054, 42.06443162407606, 42.0920492198564, 42.12506365547972, 42.15964013651972, 42.19844968740013, 42.23756959100809, 42.27649924681896, 42.314643532920265, 42.3480301644335, 42.37879603344412, 42.4084100032606, 42.443002938551544, 42.48257504861571, 42.524141466042416, 42.563751998718615, 42.60217237684082, 42.64662837309116, 42.68263207087135, 42.71673523434527, 42.75015080415278, 42.783980149385094, 42.81185099366982, 42.84844949124525, 42.88378830227764, 42.916287921160446, 42.945379583636466, 42.969654413650034, 42.9959265090366, 43.020295399493946, 43.043277534822366, 43.06642900213757, 43.08935110161879, 43.11303915035891, 43.13788453194738, 43.165368267947905, 43.19655863344096, 43.233408796292295, 43.271335076926206, 43.3102272652155, 43.348035949143714, 43.38298086507263, 43.42553826940027, 43.46958166970475, 43.51207339438431, 43.55384679344517, 43.592216477092485, 43.62537850219604, 43.654976726054784, 43.68418093773583, 43.712895555270805, 43.740777191536765, 43.77057045331252, 43.799022488602944, 43.824305846925306, 43.846054047453414, 43.87052117135935, 43.8931030502513, 43.911579636815965, 43.93046939167352, 43.95255427334841, 43.96471791241958, 43.974024201848245, 43.97030256799901, 43.973682641949274, 43.97872062561147, 43.98597713679942, 43.99527089663226, 44.00586521606876, 44.01525959202828, 44.02356546673447, 44.02163944218985, 44.02142412435712, 44.0198676654083, 44.0185754498321, 44.01575380356512, 44.01420401447492, 44.01694825313687, 44.015685086438985, 44.02070314528039, 44.02039764134725, 44.018204629990564, 44.017326971980715, 44.014467997135135, 44.008751897661156, 44.002197152410794, 43.998772305123126, 43.99689397372887, 43.998317914288776, 44.00231475096252, 44.0052767932415, 44.00681632763711, 44.007644025869574, 44.01075204551266, 44.0129336171991, 44.014993979217024, 44.01832737245864, 44.02287137870284, 44.0422457928451, 44.059686133214804, 44.07650517666541, 44.09360462764386, 44.10809612388621, 44.12224442116098, 44.14023203886087, 44.15928445638465, 44.17939107870918, 44.19939713762749, 44.220696668596375, 44.2394957067198, 44.2555206250609, 44.27078907655284, 44.28759714544286, 44.304735482304125, 44.320559009843386, 44.33617533810365, 44.353725832251875, 44.36751960506529, 44.38436020600992, 44.396107865651615, 44.41027594659041, 44.42728812622633, 44.44393202546786, 44.46070882123435, 44.47726893246585, 44.49560456497863], "overall_macd": [0.0, 0.009572649572646696, 0.0065931283025193466, -0.011371945379806903, 0.10710410168253759, 0.22702574423357902, 0.293664914389133, 0.3429273421248098, 0.3822021519789729, 0.4243724200757768, 0.47411411251543, 0.5116711181303728, 0.5919032892744838, 0.6384452662190228, 0.6732180941246497, 0.7019635508128275, 0.7280522869552684, 0.7042978518878868, 0.6633016665571745, 0.6260163171777577, 0.6040290341348751, 0.5739361025869201, 0.5402286935099028, 0.5411675759309347, 0.5341405741134366, 0.5385024322437317, 0.5660964529185293, 0.5924325494253466, 0.5987365276067607, 0.580100196807507, 0.6064483684399136, 0.63683684059135, 0.6653538846918607, 0.6785184761131475, 0.6938637431684214, 0.6880075992012564, 0.6580290522275405, 0.6541651871942662, 0.6668169717158321, 0.6599564955237227, 0.6462628860225124, 0.5483973756039191, 0.48461787455682526, 0.4745955546531917, 0.47649150852181776, 0.5092419964984174, 0.5346819287137166, 0.5501156997802497, 0.5527476776838824, 0.5134109347003033, 0.4583931339616001, 0.4032835392636187, 0.3977898848505177, 0.43163058427214906, 0.4723703848529581, 0.48654122137805444, 0.4857173329418458, 0.5309895874953341, 0.496191614994558, 0.4509089685623877, 0.40750052513476476, 0.37483008626543324, 0.29989079556990816, 0.30995384934897885, 0.3071262835137887, 0.2814679195857721, 0.2334282564560084, 0.1568338963804834, 0.11298550718876754, 0.06418137882273811, 0.016039325216048894, -0.01867070909365509, -0.04564443159733855, -0.05828829473728803, -0.05636211007785619, -0.031076784660029944, 0.0209966387831102, 0.10941887494188052, 0.18901556851423607, 0.2599928575693369, 0.3070549175689763, 0.32048468061633884, 0.3911719914868854, 0.45740424938846047, 0.4951565397741575, 0.5167225047227859, 0.5037747848993774, 0.44920007808730844, 0.3753971017748654, 0.31249850663805034, 0.25806230239538763, 0.20808450930046973, 0.18410664280957434, 0.15484641529894105, 0.10702320097808382, 0.0420104467269411, 0.014128540157223313, -0.021039660604316168, -0.07946443714848783, -0.11954693230818947, -0.12246573128164329, -0.20113469650264904, -0.2824151143082574, -0.44658165117238724, -0.513474731038329, -0.5464710217476707, -0.5479071922835104, -0.5258767596003793, -0.49145546038026566, -0.4676615027533302, -0.4516672453219357, -0.515356448242386, -0.5458211348810096, -0.5742385260094878, -0.5879645330074652, -0.6043827489402815, -0.6003869608655208, -0.5561123467230118, -0.5469956279877337, -0.4833629209673589, -0.4702790289033416, -0.46982550630158215, -0.45374567513152186, -0.45193104187711697, -0.4684930124968645, -0.4833094508741951, -0.4648401709604286, -0.43294725739881557, -0.37670127375483276, -0.3076002749026543, -0.25793310742697884, -0.22724876701239793, -0.20620264541108924, -0.16901605275580778, -0.14513463625658574, -0.12556788958333698, -0.09843647393240218, -0.06608637364826109, 0.0792715268438613, 0.17829242863290773, 0.2502513411043026, 0.3073672828855436, 0.3290693195188723, 0.3407268203624412, 0.3778860951502736, 0.4126646028028418, 0.4451815007892961, 0.4663821302568678, 0.48964322593366205, 0.4839401729632513, 0.45321624060223087, 0.4191936013951363, 0.4013218059890633, 0.38673482319525476, 0.3617252517961731, 0.337609772759329, 0.3316206108614139, 0.29443114657259883, 0.2874658267272636, 0.23924552397975418, 0.21908152012936455, 0.2247184798462527, 0.22497856532420002, 0.22501164009666752, 0.22207445776631118, 0.23279803904290475], "overall_signal": [0.0, 0.0019145299145293393, 0.002850249592127341, 5.810597740492276e-06, 0.021425468814699915, 0.06254552389847574, 0.1087694019966072, 0.15560099002224773, 0.20092122241359278, 0.24561146194602962, 0.2913119920599097, 0.33538381727400235, 0.38668771167409866, 0.4370392225830835, 0.48427499689139675, 0.5278127076756829, 0.5678606235316, 0.5951480692028575, 0.6087787886737208, 0.6122262943745282, 0.6105868423265977, 0.6032566943786621, 0.5906510942049102, 0.5807543905501151, 0.5714316272627795, 0.5648457882589699, 0.5650959211908818, 0.5705632468377748, 0.576197902991572, 0.576978361754759, 0.58287236309179, 0.593665258591702, 0.6080029838117338, 0.6221060822720166, 0.6364576144512976, 0.6467676114012894, 0.6490198995665396, 0.6500489570920849, 0.6534025600168344, 0.654713347118212, 0.6530232548990721, 0.6320980790400414, 0.6026020381433982, 0.577000741445357, 0.5568988948606491, 0.5473675151882028, 0.5448303978933056, 0.5458874582706944, 0.547259502153332, 0.5404897886627262, 0.524070457722501, 0.4999130740307246, 0.47948843619468323, 0.46991686581017644, 0.4704075696187328, 0.4736342999705972, 0.47605090656484694, 0.4870386427509444, 0.48886923719966713, 0.48127718347221127, 0.46652185180472194, 0.44818349869686425, 0.41852495807147305, 0.3968107363269743, 0.3788738457643372, 0.35939266052862423, 0.3341997797141011, 0.2987266030473775, 0.2615783838756556, 0.2220989828650721, 0.18088705133526747, 0.14097549924948297, 0.10365151308011868, 0.07126355151663735, 0.04573841919773865, 0.030375378426184933, 0.02849963049756999, 0.0446834793864321, 0.0735498972119929, 0.11083848928346171, 0.15008177494056463, 0.18416235607571946, 0.22556428315795268, 0.27193227640405426, 0.3165771290780749, 0.35660620420701716, 0.3860399203454893, 0.3986719518938531, 0.3940169818700556, 0.37771328682365457, 0.3537830899380012, 0.3246433738104949, 0.29653602761031084, 0.2681981051480369, 0.23596312431404629, 0.19717258879662525, 0.16056377906874486, 0.12424309113413265, 0.08350158547760857, 0.04289188192044896, 0.009820359280030506, -0.03237065187650541, -0.08237954436285581, -0.1552199657247621, -0.22687091878747548, -0.29079093937951456, -0.3422141899603137, -0.37894670388832685, -0.4014484551867146, -0.41469106470003775, -0.42208630082441734, -0.44074033030801113, -0.46175649122261087, -0.4842528981799863, -0.5049952251454821, -0.524872729904442, -0.5399755760966578, -0.5432029302219287, -0.5439614697750897, -0.5318417600135436, -0.5195292137915032, -0.509588472293519, -0.4984199128611196, -0.4891221386643191, -0.48499631343082816, -0.48465894091950157, -0.480695186927687, -0.4711456010219127, -0.45225673556849677, -0.4233254434353283, -0.39024697623365845, -0.3576473343894064, -0.327358396593743, -0.29568992782615594, -0.2655788695122419, -0.23757667352646095, -0.2097486336076492, -0.1810161816157716, -0.12895863992384504, -0.06750842621249449, -0.003956472749135076, 0.058308278377800664, 0.11246048660601499, 0.1581137533573002, 0.2020682217158949, 0.24418749793328431, 0.2843862985044867, 0.32078546485496295, 0.35455701707070275, 0.3804336482492125, 0.3949901667198162, 0.39983085365488025, 0.4001290441217169, 0.3974501999364245, 0.39030521030837423, 0.37976612279856525, 0.370137020411135, 0.3549958456434278, 0.341489841860195, 0.3210409782841068, 0.30064908665315837, 0.2854629652917773, 0.27336608529826184, 0.26369519625794297, 0.2553710485596166, 0.25085644665627427], "overall_upper_bb": [null, 41.29970562748477, 41.25135022942806, 41.315245043324836, 42.68499292626581, 43.336109690252336, 43.48530243360089, 43.56538419016159, 43.62589151736283, 43.7172554409993, 43.85511144421444, 43.96419005662915, 44.250734745065394, 44.4238499197608, 44.57092959273055, 44.709511719822714, 44.8483697260322, 44.88026319730348, 44.880753591839145, 44.881991729756635, 44.86817631167729, 44.81629306780499, 44.671153489979076, 44.38121389453002, 44.406897321058835, 44.48477131907582, 44.58728285805557, 44.68486536445209, 44.72601771371572, 44.723027484109444, 44.86856674863976, 45.03758238726471, 45.25214539926972, 45.426690742536174, 45.612857484146915, 45.748892323382194, 45.83265135536023, 45.946666596157215, 46.0742841694934, 46.14658298829123, 46.20668137809002, 46.138874403874766, 46.04348515437116, 46.03808270617497, 46.026482852047636, 46.110145309603084, 46.22911495316132, 46.338624551050145, 46.40481800735119, 46.341833141971364, 46.33036125760283, 46.327513308357766, 46.367163850763326, 46.502609082249165, 46.676762892078784, 46.78998347600533, 46.85953964383714, 47.07084123007236, 47.108922595382836, 47.13022444200985, 47.146575212869635, 47.048422579715464, 46.951981449484165, 46.972251529632636, 46.98699449106908, 46.99047792403493, 46.987551679650714, 47.01342675049124, 47.01420824139607, 47.0283912495481, 47.03896554582504, 47.0374742214768, 47.05697652306818, 47.02189945607745, 46.93116544291746, 46.86388761286342, 46.84487599464118, 46.79420210816189, 46.959819160589774, 47.15446037157343, 47.310399355555475, 47.3980636883159, 47.657846545466654, 47.90178411709592, 48.09895916396662, 48.28110900489511, 48.394383548789015, 48.412342916137135, 48.40996563226693, 48.38589280205953, 48.33502074632667, 48.26987541048335, 48.18780823722788, 48.09017463739174, 47.999991700913725, 47.984175647872675, 47.983792178094994, 48.00443179208805, 48.04905822503125, 48.05019747161143, 48.01921795952845, 48.10250769153496, 48.07187802316309, 48.197548258072324, 48.08886359326571, 47.90415269505026, 47.71621968857435, 47.58005596103138, 47.47567808491273, 47.36034634047167, 47.23380343464736, 47.170825213571796, 47.001451544251125, 46.82385130878621, 46.66636974341799, 46.554216678735955, 46.333448468521205, 46.101001086064215, 45.9382838440013, 45.73689176473072, 45.363167875011165, 45.24187938280525, 45.15757297329037, 45.147446839187296, 45.16832557966526, 45.16920810243493, 45.09979151757144, 44.96955960973641, 44.791542841857684, 44.65564789668872, 44.51411983263616, 44.53823075094197, 44.54603090848999, 44.59040759744135, 44.61721593938634, 44.6387631202005, 44.67719597260912, 44.70702780779282, 45.22974026389005, 45.51381091821611, 45.76676639702421, 45.990296342577246, 46.13500902087138, 46.24958569004948, 46.39147025156879, 46.507766912585424, 46.64317255381127, 46.758612450624675, 46.89948872614405, 46.99142026871584, 47.02468764616215, 47.02019869328899, 46.99900169420586, 46.98479915838241, 46.9110984383289, 46.7826178663479, 46.62604434609458, 46.33718079858931, 46.34581951009058, 46.361170725302394, 46.36031924646067, 46.381396214165086, 46.375821885444836, 46.358331289900775, 46.371522758901826, 46.41089557398704], "overall_lower_bb": [null, 40.96029437251522, 40.96198310390526, 40.777254956675165, 39.99900707373419, 39.86055697641434, 39.988983280684835, 40.118365809838416, 40.23355292708162, 40.3222445590007, 40.38079764669465, 40.443726610037515, 40.41195756262692, 40.440078651667775, 40.47673707393611, 40.51330078017729, 40.546042038673676, 40.61668124714096, 40.688983250266126, 40.756258270243364, 41.028073688322706, 41.318456932195005, 41.71059651002092, 42.309036105469986, 42.42385267894116, 42.470978680924176, 42.56246714194444, 42.67238463554791, 42.823482286284275, 42.97797251589055, 43.01655325136024, 43.04753761273529, 42.97697460073027, 42.95642925746382, 42.93326251585309, 42.936227676617804, 42.95496864463978, 43.02245340384279, 43.1233358305066, 43.26503701170877, 43.399938621909975, 43.57024559612525, 43.79663484562884, 43.94803729382503, 44.126637147952366, 44.235974690396915, 44.27900504683867, 44.31949544894985, 44.40880199264881, 44.604286858028644, 44.66563874239718, 44.68898669164223, 44.70783614923668, 44.68639091775083, 44.63423710792122, 44.640016523994674, 44.703460356162864, 44.655658769927655, 44.67157740461717, 44.70027555799015, 44.731424787130365, 44.98457742028452, 45.155518550515836, 45.243248470367355, 45.30850550893091, 45.31402207596506, 45.28794832034928, 45.18557324950876, 45.13479175860393, 45.09810875045189, 45.076534454174954, 45.07952577852319, 45.00853347693181, 44.948610543922555, 44.93434455708254, 44.94112238713657, 44.94763400535883, 44.98130789183811, 44.893690839410226, 44.80604962842657, 44.75361064444452, 44.73694631168409, 44.68466345453335, 44.57691588290408, 44.51374083603337, 44.4876209951049, 44.531346451210986, 44.66738708386286, 44.76876436773307, 44.907337197940464, 45.082209253673334, 45.26185458951666, 45.48041176277213, 45.694045362608264, 45.85722829908627, 45.88404435212732, 45.884927821905, 45.788288207911954, 45.61416177496874, 45.47602252838856, 45.41100204047156, 45.15921230846504, 44.9138419768369, 44.362981741927676, 44.12866640673429, 43.990347304949736, 43.90808031142566, 43.84374403896862, 43.794121915087274, 43.74545365952833, 43.69999656535263, 43.494474786428206, 43.39034845574888, 43.291448691213795, 43.20393025658203, 43.08858332126405, 43.06485153147879, 43.11229891393579, 43.0890161559987, 43.16140823526927, 43.31913212498883, 43.302920617194744, 43.29022702670963, 43.31335316081271, 43.20547442033473, 43.091591897565074, 43.05600848242856, 43.07524039026359, 43.16125715814231, 43.242152103311284, 43.328680167363835, 43.33756924905803, 43.33876909151001, 43.33989240255864, 43.34708406061365, 43.3740368797995, 43.384604027390886, 43.373272192207175, 43.05855973610994, 42.901989081783896, 42.82503360297579, 42.80100365742276, 42.81829097912862, 42.88371430995051, 42.99082974843121, 43.145033087414575, 43.26182744618873, 43.384387549375326, 43.46351127385595, 43.54257973128415, 43.66431235383784, 43.831801306711014, 44.03999830579414, 44.22320084161759, 44.4634015616711, 44.7588821336521, 45.090455653905416, 45.50581920141068, 45.506180489909426, 45.4678292746976, 45.47568075353933, 45.487103785834925, 45.547678114555154, 45.62516871009923, 45.63147724109819, 45.61860442601296]}, "alignment": "inconsistent"}

360_FOSL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118140.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287340.0, 1689290940.0, 1689357600.0, 1689361260.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625740.0, 1689629160.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710280.0, 1689714000.0, 1689717540.0, 1689721200.0, 1689787800.0, 1689791160.0, 1689794580.0, 1689798540.0, 1689803100.0, 1689805740.0, 1689809400.0, 1689876060.0, 1689879600.0, 1689882960.0, 1689886560.0, 1689890280.0, 1689894060.0, 1689960600.0, 1689964260.0, 1689967800.0, 1689971400.0, 1689975060.0, 1689978600.0, 1689982200.0, 1690221660.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313280.0, 1690316940.0, 1690320540.0, 1690324260.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401360.0, 1690405140.0, 1690408800.0, 1690412280.0, 1690479000.0, 1690482660.0, 1690486140.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690566960.0, 1690570740.0, 1690574460.0, 1690578000.0, 1690581600.0, 1690585080.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835340.0, 1690838940.0, 1690842660.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923660.0, 1690927140.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004660.0, 1691008140.0, 1691011740.0, 1691015460.0, 1691018880.0, 1691085660.0, 1691089200.0, 1691092920.0, 1691096520.0, 1691099880.0, 1691103600.0, 1691170200.0, 1691173740.0, 1691177400.0, 1691180940.0, 1691185200.0, 1691188380.0, 1691191800.0, 1691431200.0, 1691434860.0, 1691438400.0, 1691441820.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526540.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691603940.0, 1691607540.0, 1691611140.0, 1691614800.0, 1691618400.0, 1691621940.0], "input_window": [[2.7, 2.69, 2.74, 2.7, 2.715, 2.69, 2.66, 2.675, 2.695, 2.675, 2.66, 2.675, 2.68, 2.65, 2.65, 2.605, 2.585, 2.585, 2.58, 2.65, 2.615, 2.635, 2.65, 2.645, 2.66, 2.685, 2.69, 2.62, 2.64, 2.665, 2.675, 2.66, 2.685, 2.6827, 2.675, 2.635, 2.625, 2.625, 2.57, 2.55, 2.585, 2.575, 2.575, 2.555, 2.555, 2.555, 2.515, 2.515, 2.53, 2.535, 2.525, 2.525, 2.57, 2.575, 2.64, 2.725, 2.695, 2.71, 2.72, 2.72, 2.765, 2.825, 2.85, 2.92, 2.895, 2.84, 2.73, 2.715, 2.715, 2.72, 2.72, 2.71, 2.75, 2.705, 2.72, 2.725, 2.715, 2.72, 2.74, 2.755, 2.8, 2.81, 2.79, 2.75, 2.69, 2.7693, 2.75, 2.795, 2.81, 2.77, 2.7814, 2.77, 2.81, 2.81, 2.805, 2.79, 2.785, 2.795, 2.705, 2.695, 2.7125, 2.735, 2.71, 2.715, 2.7, 2.69, 2.7, 2.66, 2.645, 2.64, 2.615, 2.61, 2.625, 2.635, 2.7, 2.68, 2.685, 2.69, 2.685, 2.7, 2.675, 2.675, 2.645, 2.605, 2.555, 2.575, 2.555, 2.5791, 2.615, 2.63, 2.63, 2.5, 2.495, 2.485, 2.5, 2.455, 2.475, 2.44, 2.4, 2.36, 2.33, 2.34, 2.39], [2.7, 2.69, 2.74, 2.705, 2.715, 2.69, 2.665, 2.675, 2.695, 2.675, 2.66, 2.675, 2.68, 2.69, 2.65, 2.605, 2.585, 2.585, 2.58, 2.655, 2.619, 2.635, 2.65, 2.645, 2.66, 2.685, 2.69, 2.62, 2.64, 2.665, 2.675, 2.66, 2.685, 2.6827, 2.68, 2.635, 2.625, 2.625, 2.57, 2.5668, 2.595, 2.575, 2.575, 2.555, 2.555, 2.555, 2.515, 2.515, 2.535, 2.535, 2.525, 2.525, 2.57, 2.575, 2.64, 2.73, 2.695, 2.71, 2.72, 2.72, 2.78, 2.825, 2.85, 2.92, 2.895, 2.865, 2.73, 2.715, 2.715, 2.72, 2.72, 2.715, 2.75, 2.705, 2.72, 2.725, 2.715, 2.72, 2.775, 2.76, 2.8, 2.81, 2.8, 2.75, 2.69, 2.77, 2.75, 2.795, 2.81, 2.77, 2.7814, 2.7899, 2.81, 2.81, 2.805, 2.79, 2.785, 2.795, 2.705, 2.695, 2.7125, 2.735, 2.715, 2.72, 2.7, 2.69, 2.71, 2.66, 2.645, 2.64, 2.615, 2.61, 2.625, 2.645, 2.7, 2.68, 2.685, 2.69, 2.685, 2.7, 2.675, 2.675, 2.645, 2.605, 2.5596, 2.575, 2.555, 2.58, 2.615, 2.63, 2.63, 2.5, 2.495, 2.485, 2.5, 2.455, 2.48, 2.44, 2.4, 2.36, 2.33, 2.345, 2.39], [2.67, 2.69, 2.74, 2.7, 2.695, 2.69, 2.66, 2.675, 2.695, 2.675, 2.66, 2.67, 2.675, 2.65, 2.65, 2.605, 2.585, 2.585, 2.58, 2.65, 2.615, 2.635, 2.65, 2.645, 2.66, 2.685, 2.66, 2.62, 2.64, 2.665, 2.675, 2.66, 2.685, 2.6827, 2.675, 2.635, 2.625, 2.625, 2.57, 2.55, 2.585, 2.575, 2.575, 2.555, 2.555, 2.555, 2.515, 2.515, 2.53, 2.535, 2.525, 2.525, 2.55, 2.575, 2.64, 2.725, 2.695, 2.71, 2.715, 2.72, 2.765, 2.825, 2.845, 2.92, 2.895, 2.83, 2.725, 2.715, 2.715, 2.72, 2.715, 2.71, 2.7431, 2.705, 2.715, 2.725, 2.715, 2.72, 2.74, 2.755, 2.8, 2.81, 2.79, 2.75, 2.69, 2.7693, 2.75, 2.795, 2.8, 2.77, 2.7814, 2.77, 2.81, 2.81, 2.805, 2.79, 2.785, 2.79, 2.705, 2.695, 2.7125, 2.735, 2.71, 2.715, 2.67, 2.69, 2.7, 2.66, 2.645, 2.62, 2.615, 2.61, 2.625, 2.635, 2.7, 2.68, 2.685, 2.66, 2.685, 2.7, 2.675, 2.675, 2.645, 2.605, 2.555, 2.575, 2.555, 2.5791, 2.615, 2.63, 2.63, 2.5, 2.495, 2.485, 2.5, 2.45, 2.47, 2.44, 2.39, 2.36, 2.32, 2.34, 2.39], [2.68, 2.69, 2.74, 2.705, 2.695, 2.69, 2.66, 2.675, 2.695, 2.675, 2.66, 2.67, 2.675, 2.69, 2.65, 2.605, 2.585, 2.585, 2.58, 2.655, 2.615, 2.635, 2.65, 2.645, 2.66, 2.685, 2.66, 2.62, 2.64, 2.665, 2.675, 2.66, 2.685, 2.6827, 2.675, 2.635, 2.625, 2.625, 2.57, 2.56, 2.595, 2.575, 2.575, 2.555, 2.555, 2.555, 2.515, 2.515, 2.535, 2.535, 2.525, 2.525, 2.57, 2.575, 2.64, 2.73, 2.695, 2.71, 2.715, 2.72, 2.775, 2.825, 2.845, 2.92, 2.895, 2.83, 2.725, 2.715, 2.715, 2.72, 2.715, 2.715, 2.75, 2.705, 2.715, 2.725, 2.715, 2.72, 2.775, 2.76, 2.8, 2.81, 2.8, 2.75, 2.69, 2.77, 2.75, 2.795, 2.8, 2.77, 2.7814, 2.7899, 2.81, 2.81, 2.805, 2.79, 2.785, 2.79, 2.705, 2.695, 2.7125, 2.735, 2.715, 2.72, 2.67, 2.69, 2.71, 2.66, 2.645, 2.62, 2.615, 2.61, 2.625, 2.645, 2.7, 2.68, 2.685, 2.66, 2.685, 2.7, 2.675, 2.675, 2.645, 2.605, 2.5596, 2.575, 2.555, 2.58, 2.615, 2.63, 2.63, 2.5, 2.495, 2.485, 2.5, 2.45, 2.48, 2.44, 2.39, 2.36, 2.3299, 2.34, 2.39], [47055, 1717, 200, 328, 9038, 110, 3095, 318, 500, 207, 114, 1015, 455, 9616, 200, 238, 102, 215, 419, 3784, 300, 110, 220, 100, 316, 400, 1925, 1365, 200, 100, 200, 300, 1179, 427, 449, 126, 346, 200, 200, 3408, 988, 103, 1895, 202, 246, 269, 422, 400, 1402, 119, 100, 232, 25373, 107, 1459, 575, 115, 410, 4374, 105, 1718, 100, 764, 228, 200, 5736, 1004, 104, 300, 100, 203, 2634, 2772, 101, 1752, 104, 106, 100, 8137, 1822, 399, 391, 2134, 1278, 201, 1588, 1070, 185, 3049, 100, 261, 10182, 160, 102, 200, 116, 112, 227, 256, 206, 120, 305, 203, 303, 1407, 135, 3504, 100, 285, 7917, 1644, 144, 100, 7601, 299, 200, 137, 1216, 206, 298, 100, 110, 200, 203, 244, 239, 200, 200, 313, 200, 5677, 900, 200, 266, 151, 200, 1104, 400, 945, 1346, 623, 900, 179]], "output_timestamps": [1691688600.0, 1691692200.0, 1691695740.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780340.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041340.0, 1692045060.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133080.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210540.0, 1692214200.0, 1692217800.0, 1692221340.0, 1692224940.0, 1692228600.0], "output_window": [[2.12, 2, 1.9693, 1.905, 1.96, 1.945, 2.065, 2.075, 2.01, 2.005, 2.02, 2.0097, 2.01, 2.13, 2.01, 2.01, 2.01, 2.0162, 2.02, 2.085, 2.065, 2.01, 1.99, 2.01, 2.025, 2.04, 2.02, 2.02, 2.065, 2.05, 2.04, 2.04, 2.015], [2.218, 2, 1.9693, 1.91, 1.96, 1.945, 2.07, 2.075, 2.01, 2.005, 2.02, 2.0097, 2.01, 2.13, 2.01, 2.01, 2.01, 2.02, 2.02, 2.085, 2.065, 2.01, 1.99, 2.01, 2.025, 2.04, 2.04, 2.02, 2.065, 2.05, 2.04, 2.04, 2.015], [2.1, 1.985, 1.96, 1.9006, 1.955, 1.945, 2.065, 2.075, 2.01, 2.005, 2.02, 2.005, 2.01, 2.0958, 2.01, 2.01, 2.01, 2.015, 2.02, 2.085, 2.061, 2.01, 1.99, 2.01, 2.0219, 2.04, 2.01, 2.02, 2.065, 2.05, 2.04, 2.04, 2.0108], [2.12, 1.99, 1.96, 1.9006, 1.955, 1.945, 2.065, 2.075, 2.01, 2.005, 2.02, 2.005, 2.01, 2.0958, 2.01, 2.01, 2.01, 2.015, 2.02, 2.085, 2.061, 2.01, 1.99, 2.01, 2.0219, 2.04, 2.04, 2.02, 2.065, 2.05, 2.04, 2.04, 2.0108], [31133, 6845, 1000, 4913, 568, 300, 2578, 106, 1214, 100, 456, 362, 290, 2625, 200, 100, 102, 2100, 100, 100, 209, 244, 250, 165, 601, 548, 2085, 100, 100, 500, 761, 320, 1100]], "text": {"content": "Fossil Group, Inc. Reports Second Quarter 2023 Financial Results \nBy Fossil Group, Inc.\nPublished on: 2023-08-09T20:15:00Z\n\nTriples Transform and Grow Plan to $300 Million\n\nArticle Content:\n\nAugust 09, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nFossil Group, Inc.\n\n\n\n\n\nFossil Group, Inc.\n\r\n                  Richardson, Texas, UNITED STATES\nRichardson, Texas, UNITED STATES\nTriples Transform and Grow Plan to $300 Million\nProvides Updated Full Year 2023 Outlook\nRICHARDSON, Texas, Aug.  09, 2023  (GLOBE NEWSWIRE) -- Fossil Group, Inc. (NASDAQ: FOSL) today announced financial results for the fiscal second quarter ended July 1, 2023.\nSecond Quarter Summary\nExpanded Transform and Grow Plan\nThe Company is expanding its previously announced Transform and Grow Plan (\u201cTAG Plan\u201d) following a more comprehensive review of its business model. The financial goals of the TAG Plan have expanded beyond operating expense reductions to include gross margin improvements, which are expected to drive incremental operating income benefits over the next three years.\nThe expanded TAG Plan is expected to generate approximately $300 million of annualized operating income benefits by the end of 2025. The previously announced TAG Plan was expected to generate $100 million of annualized operating income benefits by the end of 2024. In connection with the TAG Plan, the Company expects to incur charges of approximately $35 million in 2023, and approximately $100 million - $120 million over the duration of the program. With these measures, our goal is to achieve adjusted gross margins in the low to mid 50% range and adjusted operating margins of approximately 10%.\nTo execute the expanded TAG Plan, the Company has created a Transformation Office and will partner with Alvarez & Marsal\u2019s Consumer and Retail Group, leaders in consumer and retail transformation. In addition to the program outlined above, the Transformation Office is focused on the three growth pillars outlined in March 2023, which includes: 1) revitalizing the Fossil brand, 2) maximizing our licensed brand portfolio in watches and jewelry and 3) growing our premium watch offerings.\nA presentation outlining our updated Transform and Grow Plan can be found on www.fossilgroup.com in the Investor Relations section.\nKosta Kartsotis, Chairman and CEO, stated, \u201cBy expanding our Transform and Grow Plan, we are taking bold and significant steps to reshape our business and financial model. Partnering with Alvarez & Marsal, a leading consulting firm, has brought additional insights and enabled a broader and more comprehensive review of our business. Establishing a Transformation Office will leverage our joint capabilities to drive accelerated change. As a result, we have tripled the size of our original program to $300 million in annualized benefits by 2025.\nThe actions to be taken under this expanded Transform and Grow Plan will better fuel our growth strategies and are designed to return the Company to a double digit operating margin model and thereby create shareholder value.\u201d\nSecond Quarter 2023 Operating Results\nAmounts referred to as \u201cadjusted\u201d as well as \u201cconstant currency\u201d are non-GAAP financial measures.\u00a0\u00a0 Reconciliations of these non-GAAP financial measures to their closest reported GAAP measures are included at the end of this press release.\nBalance Sheet Summary\nAs of July 1, 2023, the Company had cash and cash equivalents of $132.1 million. Inventories at the end of the second quarter of 2023 totaled $323.9 million, a decrease of 26% versus a year ago. Total debt was $243.5 million.\nOutlook\nThe Company is updating its guidance for the full year 2023 to reflect results from the second quarter, continued declines in our wholesale channels in the Americas and Europe and a more gradual sales recovery in China than previously estimated.\nFor fiscal year 2023, the Company now expects worldwide net sales declines of approximately 5% to 10% versus prior guidance of net sales declines of 5% to growth of 1%. The net revenue guidance assumes prevailing currency rates.\nThe Company now expects adjusted operating margin(1) guidance for the full year to be -2% to -4% of net sales, down from prior guidance of flat to 3%.\nThe Company now expects restructuring charges of approximately $35 million for the full year 2023 in connection with its expanded Transform and Grow Plan.\n(1) A reconciliation of adjusted operating margin, a non-GAAP financial measure, to a corresponding GAAP measure is not available on a forward-looking basis without unreasonable efforts due to the high variability and low visibility of certain income and expense items that are excluded in calculating adjusted operating margin.\nSafe Harbor\nCertain statements contained herein that are not historical facts, constitute \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995 and involve a number of risks and uncertainties. The actual results of the future events described in such forward-looking statements could differ materially from those stated in such forward-looking statements. Among the factors that could cause actual results to differ materially are: risks related to the success of the TAG Plan; increased political uncertainty, the effect of worldwide economic conditions; the effect of a pandemic; significant changes in consumer spending patterns or preferences; interruptions or delays in the supply of key components or products; acts of war or acts of terrorism; loss of key facilities; data breach or information systems disruptions; changes in foreign currency valuations in relation to the U.S. dollar; lower levels of consumer spending resulting from a general economic downturn or generally reduced shopping activity caused by public safety or consumer confidence concerns; the performance of our products within the prevailing retail environment; customer acceptance of both new designs and newly-introduced product lines; changes in the mix of product sales; the effects of vigorous competition in the markets in which we operate; compliance with debt covenants and other contractual provisions and meeting debt service obligation; risks related to the success of our business strategy; the termination or non-renewal of material licenses; risks related to foreign operations and manufacturing; changes in the costs of materials and labor; government regulation and tariffs; our ability to secure and protect trademarks and other intellectual property rights; levels of traffic to and management of our retail stores; loss of key personnel and the outcome of current and possible future litigation, as well as the risks and uncertainties set forth in the Company\u2019s most recent Annual Report on Form 10-K filed with the Securities and Exchange Commission (the \u201cSEC\u201d). These forward-looking statements are based on our current expectations and beliefs concerning future developments and their potential effect on us. While management believes that these forward-looking statements are reasonable as and when made, there can be no assurance that future developments affecting us will be those that we anticipate. Readers of this release should consider these factors in evaluating, and are cautioned not to place undue reliance on, the forward-looking statements contained herein. The Company assumes no obligation to publicly update or revise any forward-looking statements, whether as a result of new information, future events, or otherwise, except as required by law.\nAbout Fossil Group,\u00a0Inc.\nFossil Group, Inc. is a global design, marketing, distribution and innovation company specializing in lifestyle accessories. Under a diverse portfolio of owned and licensed brands, our offerings include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts and sunglasses. We are committed to delivering the best in design and innovation across our owned brands, Fossil, Michele, Relic, Skagen and Zodiac, and licensed brands, Armani Exchange, Diesel, DKNY, Emporio Armani, kate spade new york, Michael Kors, and Tory Burch. We bring each brand story to life through an extensive distribution network across numerous geographies, categories and channels. Certain press release and SEC filing information concerning the Company is also available at www.fossilgroup.com.\nConstant Currency Financial Information\nThe following table presents the Company\u2019s business segment and product net sales on a constant currency basis which are non-GAAP financial measures. To calculate net sales on a constant currency basis, net sales for the current fiscal year period for entities reporting in currencies other than the U.S. dollar are translated into U.S. dollars at the average rates during the comparable period of the prior fiscal year. The Company presents constant currency information to provide investors with a basis to evaluate how its underlying business performed excluding the effects of foreign currency exchange rate fluctuations. The constant currency financial information presented herein should not be considered a substitute for, or superior to, the measures of financial performance prepared in accordance with GAAP.\nAdjusted EBITDA, Adjusted operating income (loss), Adjusted net income (loss) and Adjusted earnings (loss) per share\nAdjusted EBITDA, Adjusted operating income (loss), Adjusted net income (loss) and Adjusted earnings (loss) per share are non-GAAP financial measures.\u00a0\u00a0 We define Adjusted EBITDA as our net income (loss) before the impact of income tax expense (benefit), plus interest expense, amortization and depreciation, impairment expense, other non-cash charges, stock-based compensation expense, restructuring expense and unamortized debt issuance costs included in loss on extinguishment of debt minus interest income. We define Adjusted operating income (loss) as operating income (loss) before impairment expense and restructuring expense. We define Adjusted net income (loss) and Adjusted earnings (loss) per share as net income (loss) attributable to Fossil Group, Inc. and diluted earnings (loss) per share, respectively, before impairment expense, restructuring expense and unamortized debt issuance costs included in loss on extinguishment of debt. We have included Adjusted EBITDA, Adjusted operating income (loss), Adjusted net income (loss) and Adjusted earnings (loss) per share herein because they are widely used by investors for valuation and for comparing our financial performance with the performance of our competitors. We also use both non-GAAP financial measures to monitor and compare the financial performance of our operations.\u00a0\u00a0 Our presentation of Adjusted EBITDA, Adjusted operating income (loss), Adjusted net income (loss) and Adjusted earnings (loss) per share may not be comparable to similarly titled measures other companies report.\u00a0\u00a0 Adjusted EBITDA, Adjusted operating income (loss), Adjusted net income (loss) and Adjusted earnings (loss) per share are not intended to be used as alternatives to any measure of our performance in accordance with GAAP.\nThe following tables reconcile Adjusted EBITDA to the most directly comparable GAAP financial measure, which is income (loss) before income taxes.\u00a0\u00a0 Certain line items presented in the tables below, when aggregated, may not foot due to rounding.\n(1)\u00a0 Prior period amounts have been adjusted to conform to the current period presentation.\nThe following tables reconcile Adjusted operating income (loss), Adjusted net income (loss) and Adjusted earnings (loss) per share to the most directly comparable GAAP financial measures, which are operating income (loss), net income (loss) attributable to Fossil Group, Inc. and diluted earnings (loss) per share, respectively. Certain line items presented in the table below, when aggregated, may not foot due to rounding.\nStore Count Information\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1691612100000, "published_utc": "2023-08-09T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/09/2722162/7982/en/Fossil-Group-Inc-Reports-Second-Quarter-2023-Financial-Results.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.7968896774866957, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.652515723270441, "output_bin_label": "<-4%", "overall_percentage_change": -24.970149253731343, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [2.68, 2.685, 2.703333333333333, 2.7037500000000003, 2.702, 2.6999999999999997, 2.6942857142857144, 2.691875, 2.692222222222222, 2.6905, 2.6885000000000003, 2.6864999999999997, 2.68, 2.6784999999999997, 2.674, 2.6655, 2.658, 2.649, 2.6375, 2.6354999999999995, 2.631, 2.6275, 2.625, 2.6205000000000003, 2.6215, 2.6294999999999997, 2.637, 2.6405000000000003, 2.6465, 2.6475, 2.6535, 2.656, 2.6595, 2.66327, 2.66477, 2.65977, 2.65627, 2.65677, 2.6497699999999997, 2.6392700000000002, 2.6312699999999998, 2.62277, 2.61177, 2.599, 2.587, 2.579, 2.5680000000000005, 2.5570000000000004, 2.5535000000000005, 2.551, 2.544, 2.539, 2.5385, 2.5405, 2.549, 2.5665, 2.5845, 2.604, 2.622, 2.6405, 2.6655, 2.6955, 2.723, 2.7575000000000003, 2.7830000000000004, 2.793, 2.7960000000000003, 2.7965, 2.7965, 2.7965, 2.7904999999999998, 2.7794999999999996, 2.77, 2.7485, 2.7305, 2.72, 2.719, 2.7195, 2.7255, 2.7295000000000003, 2.7380000000000004, 2.7475, 2.7525000000000004, 2.757, 2.7544999999999997, 2.759, 2.7625, 2.77, 2.7725, 2.7735, 2.77164, 2.7696300000000003, 2.7706299999999997, 2.77663, 2.7881299999999998, 2.7901300000000004, 2.7936300000000003, 2.79313, 2.7836299999999996, 2.7761299999999998, 2.7692400000000004, 2.7637500000000004, 2.75425, 2.74525, 2.7317500000000003, 2.7217499999999997, 2.71425, 2.70125, 2.69525, 2.6877500000000003, 2.678, 2.6655, 2.6565, 2.649, 2.652, 2.6510000000000002, 2.6485, 2.6485, 2.6525000000000003, 2.6605, 2.6665, 2.6729999999999996, 2.675, 2.6710000000000003, 2.65696, 2.6464600000000003, 2.6334600000000004, 2.6254600000000003, 2.61846, 2.61146, 2.60696, 2.5894600000000003, 2.5744599999999997, 2.56246, 2.5564999999999998, 2.544, 2.5365, 2.5225, 2.5, 2.473, 2.4429900000000004, 2.42699, 2.41649], "in_sma_50": [2.68, 2.685, 2.703333333333333, 2.7037500000000003, 2.702, 2.6999999999999997, 2.6942857142857144, 2.691875, 2.692222222222222, 2.6905, 2.687727272727273, 2.68625, 2.6853846153846153, 2.685714285714286, 2.683333333333333, 2.6784375, 2.672941176470588, 2.6680555555555556, 2.6634210526315787, 2.663, 2.6607142857142856, 2.6595454545454547, 2.6591304347826084, 2.658541666666667, 2.6586000000000003, 2.659615384615385, 2.6596296296296296, 2.658214285714286, 2.6575862068965517, 2.6578333333333335, 2.6583870967741934, 2.6584375, 2.659242424242424, 2.6599323529411767, 2.6603628571428573, 2.6596583333333332, 2.6587216216216216, 2.6578342105263157, 2.6555820512820514, 2.6531925000000003, 2.6517731707317074, 2.6499452380952384, 2.648202325581395, 2.646084090909091, 2.64406, 2.6421239130434784, 2.6394191489361702, 2.6368270833333334, 2.6347489795918366, 2.632754, 2.629654, 2.626354, 2.6229539999999996, 2.620354, 2.619254, 2.620054, 2.620754, 2.621454, 2.6218540000000004, 2.622754, 2.625054, 2.6281539999999994, 2.631554, 2.6361540000000003, 2.6410539999999996, 2.645554, 2.648354, 2.650954, 2.6536540000000004, 2.654954, 2.6569540000000003, 2.6585540000000005, 2.6605540000000003, 2.6617539999999997, 2.662854, 2.6636539999999997, 2.664754, 2.6667539999999996, 2.669454, 2.6713539999999996, 2.673854, 2.676854, 2.6791540000000005, 2.6805000000000003, 2.6808000000000005, 2.6834999999999996, 2.6859999999999995, 2.6894, 2.694, 2.6982, 2.7019279999999997, 2.7062260000000005, 2.710926, 2.7160260000000007, 2.721026, 2.7257260000000003, 2.7311260000000006, 2.736626, 2.7400260000000003, 2.7432260000000004, 2.746976, 2.7511759999999996, 2.754076, 2.7569760000000003, 2.757576, 2.7567760000000003, 2.7570759999999996, 2.7560759999999997, 2.754676, 2.752676, 2.749476, 2.7451760000000003, 2.7407760000000003, 2.7352760000000003, 2.731376, 2.728376, 2.7275760000000004, 2.726476, 2.725876, 2.725476, 2.724676, 2.7238759999999997, 2.7217759999999998, 2.719776, 2.7166680000000003, 2.713668, 2.710468, 2.7076680000000004, 2.704468, 2.701868, 2.698468, 2.6922680000000003, 2.6861679999999994, 2.680868, 2.677068, 2.670668, 2.665268, 2.658168, 2.649968, 2.6417680000000003, 2.632738, 2.6237399999999997, 2.6153399999999998], "in_sma_200": [2.68, 2.685, 2.703333333333333, 2.7037500000000003, 2.702, 2.6999999999999997, 2.6942857142857144, 2.691875, 2.692222222222222, 2.6905, 2.687727272727273, 2.68625, 2.6853846153846153, 2.685714285714286, 2.683333333333333, 2.6784375, 2.672941176470588, 2.6680555555555556, 2.6634210526315787, 2.663, 2.6607142857142856, 2.6595454545454547, 2.6591304347826084, 2.658541666666667, 2.6586000000000003, 2.659615384615385, 2.6596296296296296, 2.658214285714286, 2.6575862068965517, 2.6578333333333335, 2.6583870967741934, 2.6584375, 2.659242424242424, 2.6599323529411767, 2.6603628571428573, 2.6596583333333332, 2.6587216216216216, 2.6578342105263157, 2.6555820512820514, 2.6531925000000003, 2.6517731707317074, 2.6499452380952384, 2.648202325581395, 2.646084090909091, 2.64406, 2.6421239130434784, 2.6394191489361702, 2.6368270833333334, 2.6347489795918366, 2.632754, 2.630641176470588, 2.6286096153846157, 2.627503773584906, 2.6265314814814813, 2.6267763636363637, 2.6286196428571427, 2.629784210526316, 2.6311672413793104, 2.6325881355932204, 2.634045, 2.636355737704918, 2.639398387096774, 2.6426619047619044, 2.6469953125, 2.650810769230769, 2.6535257575757574, 2.654592537313433, 2.655480882352941, 2.6563434782608697, 2.6572528571428573, 2.6580661971830986, 2.6588569444444445, 2.6601054794520547, 2.660712162162162, 2.661436, 2.6622723684210525, 2.6629571428571426, 2.6636884615384613, 2.66509746835443, 2.66628375, 2.6679345679012347, 2.6696670731707317, 2.6712373493975905, 2.672175, 2.672384705882353, 2.6735197674418605, 2.6743988505747125, 2.675769318181818, 2.6771651685393256, 2.6781966666666666, 2.679330769230769, 2.6805326086956525, 2.6819247311827956, 2.6832872340425533, 2.6845684210526315, 2.6856666666666666, 2.686690721649484, 2.687744897959184, 2.6879191919191916, 2.6879899999999997, 2.688232673267327, 2.6886911764705883, 2.6889466019417476, 2.6892451923076925, 2.6890619047619047, 2.689070754716981, 2.689266355140187, 2.68899537037037, 2.6885917431192663, 2.6879681818181815, 2.6873108108108106, 2.686620535714286, 2.686075221238938, 2.6857149122807016, 2.6858391304347826, 2.685788793103448, 2.685782051282051, 2.6855635593220337, 2.6855588235294117, 2.6856791666666666, 2.685590909090909, 2.685504098360656, 2.6851747967479676, 2.6845282258064516, 2.6835288, 2.68266746031746, 2.6816622047244096, 2.68086796875, 2.680357364341085, 2.67997, 2.6795885496183205, 2.67822803030303, 2.6768503759398494, 2.6754186567164178, 2.674119259259259, 2.6724713235294115, 2.671066423357664, 2.669392028985507, 2.667382014388489, 2.665186428571429, 2.662808510638298, 2.6605352112676055, 2.6586433566433567], "in_ema_10": [2.68, 2.681818181818182, 2.692396694214876, 2.6946882043576252, 2.694744894474421, 2.6938821863881626, 2.6877217888630422, 2.685408736342489, 2.687152602462036, 2.6849430383780293, 2.680407940491115, 2.6785155876745486, 2.6778763899155393, 2.6800806826581685, 2.6746114676294104, 2.6619548371513355, 2.6479630485783656, 2.6365152215641174, 2.626239726734278, 2.6314688673280457, 2.6284745278138555, 2.6296609773022452, 2.63335898142911, 2.6354755302601807, 2.63993452475833, 2.6481282475295425, 2.6502867479787167, 2.6447800665280408, 2.6439109635229423, 2.647745333791498, 2.652700727647589, 2.6540278680753002, 2.659659164788882, 2.66384840755454, 2.6658759698173506, 2.6602621571232867, 2.6538508558281437, 2.6486052456775724, 2.6343133828271044, 2.6208018586767214, 2.61611061164459, 2.608635954981937, 2.602520326803403, 2.593880267384603, 2.5868111278601296, 2.5810272864310146, 2.5690223252617392, 2.5592000843050595, 2.5548000689768666, 2.551200056435618, 2.54643640981096, 2.542538880754422, 2.547531811526345, 2.552526027612464, 2.5684303862283797, 2.5978066796414017, 2.6154781924338737, 2.6326639756277146, 2.647634161877221, 2.6607915869904533, 2.6815567529921887, 2.707637343357245, 2.732612371837746, 2.766682849685428, 2.7900132406517137, 2.7972835605332205, 2.784141094981726, 2.77156998680323, 2.761284534657188, 2.7537782556286086, 2.746727663696134, 2.740958997569564, 2.7426028161932794, 2.7357659405217736, 2.73199031497236, 2.730719348613749, 2.727861285229431, 2.7264319606422616, 2.735262513252759, 2.7397602381158936, 2.750712922094822, 2.761492390804854, 2.76849377429488, 2.765131269877629, 2.7514710389907875, 2.754839940992462, 2.753959951721105, 2.761421778680904, 2.7684360007389213, 2.7687203642409353, 2.771025752560765, 2.774457433913353, 2.7809197186563797, 2.786207042537038, 2.7896239438939396, 2.7896923177314052, 2.788839169052968, 2.7890502292251553, 2.773768369366036, 2.7594468476631198, 2.750911057178916, 2.7480181376918402, 2.7420148399296873, 2.7380121417606533, 2.7256462978041704, 2.7191651527488667, 2.7174987613399817, 2.7070444410963486, 2.695763633624285, 2.681988427510779, 2.66980871341791, 2.6589344018873806, 2.652764510635129, 2.651352781428742, 2.6601977302598794, 2.663798142939901, 2.6676530260417373, 2.6662615667614213, 2.669668554622981, 2.675183362873348, 2.6751500241691026, 2.6751227470474475, 2.6696458839479114, 2.6578920868664726, 2.6400207983452955, 2.628198835009787, 2.614889955917098, 2.608546327568535, 2.609719722556074, 2.6134070457276968, 2.616423946504479, 2.5952559562309374, 2.577027600552585, 2.560295309543024, 2.549332525989747, 2.5312720667188837, 2.521949872769996, 2.507049895902724, 2.485768096647683, 2.462901169984468, 2.438719139078201, 2.420770204700346, 2.4151756220275558], "in_ema_50": [2.68, 2.6803921568627453, 2.6827297193387163, 2.6836030636783743, 2.6840500023576537, 2.68428333559853, 2.6833310479279997, 2.6830043401661174, 2.6834747581988188, 2.6831424147400416, 2.682234869063962, 2.6817550702771396, 2.681490165560389, 2.681823884558021, 2.6805758890851576, 2.6776121287288768, 2.673980280543431, 2.6704908577770223, 2.666942196687727, 2.6664738752489927, 2.664455291905895, 2.6633001824193894, 2.662778606638237, 2.6620814063779137, 2.661999782598388, 2.6629017519082554, 2.662787957715775, 2.661109998589666, 2.6602821555077183, 2.6604671690172195, 2.6610370839577207, 2.6609964139985944, 2.661937731096689, 2.6627519377203486, 2.6632322538881783, 2.6621251066768776, 2.6606692201405298, 2.6592704271938423, 2.655769626127417, 2.6520139545145773, 2.6497781131610645, 2.6468456381351406, 2.644028162129841, 2.640536861654161, 2.6371824749226254, 2.633959632768797, 2.629294549130805, 2.624812409949205, 2.62129035465708, 2.617906419180332, 2.614263030192868, 2.6107625192049126, 2.609163989040014, 2.6078242247639354, 2.6090860198712322, 2.613827744582164, 2.617010970284824, 2.6206575989011056, 2.624357300904984, 2.628107994987141, 2.6338684657719593, 2.641363820055412, 2.649349552602259, 2.659963295637465, 2.6691804212987407, 2.675487071443888, 2.677428754916677, 2.6789021370768076, 2.680317739544384, 2.6818739066210746, 2.683172969106523, 2.6844210879650907, 2.6869928100056755, 2.6876989743191784, 2.68876960277725, 2.6901904026683385, 2.691163328053894, 2.692294177934133, 2.6955375435053437, 2.6980654829757227, 2.7020629150158904, 2.7062957418780127, 2.7099704186671105, 2.711540206170361, 2.710695492202896, 2.7130211591753315, 2.714471309795907, 2.7176292976470475, 2.720859521268732, 2.7227865988660365, 2.725085163616388, 2.7276269219059412, 2.7308572386939436, 2.7339608763922207, 2.7367467243768395, 2.7388350881267676, 2.740645476827679, 2.742580948324633, 2.7411071856452356, 2.7392990607179715, 2.738248117160404, 2.7381207400168592, 2.7372140443299235, 2.7365389837679657, 2.7339296118554963, 2.73220688197881, 2.7313360238619944, 2.728538532730152, 2.7252625118387734, 2.721134570198037, 2.7169724301902707, 2.7127774329279073, 2.709335180656225, 2.706812232395196, 2.7065450860267575, 2.7055041022610022, 2.7047000198193945, 2.702947077865693, 2.702243270890568, 2.7021552994830946, 2.701090385777875, 2.7000672333944293, 2.697907734045628, 2.694264293494819, 2.688983340808748, 2.6845134058750717, 2.6794344487819317, 2.6755350586336206, 2.6731611347656354, 2.671468541245414, 2.6698423239416726, 2.6631818406498424, 2.6565864743498486, 2.649857593002796, 2.6439808246497454, 2.6363737334870105, 2.63024143021301, 2.6227809819693624, 2.6136523160097798, 2.603705166362338, 2.592967708857932, 2.583047406549778, 2.575476920018414], "in_ema_200": [2.68, 2.6800995024875625, 2.6806955273384325, 2.680937362887304, 2.6810772896247435, 2.681166072812557, 2.6809554651228797, 2.6808962067634483, 2.6810365430145584, 2.6809764779099363, 2.680767756736703, 2.6806606148786267, 2.6806042903524716, 2.6806977800007057, 2.680392329453435, 2.6796421570210627, 2.678700444015878, 2.677768101289352, 2.6767952843611, 2.6765784158599946, 2.675965695304174, 2.675558076445426, 2.6753037672270636, 2.675002237204904, 2.674852961212815, 2.6749539267728863, 2.674805131481614, 2.6742598067902548, 2.6739189131903522, 2.673830167785473, 2.673841807907011, 2.6737040784751005, 2.673816475704204, 2.673904868980779, 2.673915765806841, 2.6735285442565244, 2.673045673169395, 2.6725676067696997, 2.6715470335680114, 2.670437112835992, 2.669686494797823, 2.6687443406207305, 2.6678115611120665, 2.6666890580164244, 2.6655777241058134, 2.6644774482440643, 2.662990110450591, 2.661517572038148, 2.6602586907243353, 2.6590123355927497, 2.6576788795171997, 2.6563586916613073, 2.655499401197016, 2.654698412130379, 2.6545521592733605, 2.6553028840567103, 2.6556978802352504, 2.6562381998349, 2.656822894363906, 2.6574515222806836, 2.658621158874906, 2.660276669731872, 2.6621147128191174, 2.6646807355771363, 2.666972469551493, 2.668594634033568, 2.66915588145612, 2.6696120418396414, 2.670063663313874, 2.6705605422858754, 2.6710027259447227, 2.6714405097661684, 2.6722221962361568, 2.6725483435372897, 2.6729707480792073, 2.6734884520784195, 2.673901502306495, 2.6743601938258337, 2.6753615849320442, 2.6762037582163027, 2.677435561617136, 2.678754610755274, 2.6799610325388037, 2.6806579376876716, 2.680750893531575, 2.681638944342206, 2.682319153851239, 2.6834403563004807, 2.6846001537502273, 2.6854499034641552, 2.6864046307928704, 2.687434435461598, 2.6886539933177014, 2.689861416269764, 2.691007073819319, 2.691992078059923, 2.6929175300195256, 2.6938835247457, 2.6939941364397724, 2.6940041450324115, 2.694188183390298, 2.694594271117758, 2.6947973131961884, 2.6950480861992117, 2.6947988515106625, 2.6947511017443873, 2.694902832075289, 2.6945555402138432, 2.6940624502614665, 2.69332551045787, 2.6925461521448564, 2.6917247973971463, 2.6910608690648363, 2.6906025519597137, 2.690696058905388, 2.6905896304585686, 2.6905340122450503, 2.6902301912276867, 2.6901781495239283, 2.6902758793794117, 2.6901238805796166, 2.6899733942056905, 2.6895258977459324, 2.6886848440370175, 2.6874004177281914, 2.686282005611493, 2.6849757169984434, 2.6839311825009466, 2.683245300088002, 2.682715496107027, 2.6821909638074546, 2.6803781183964355, 2.678533560004431, 2.67660785293971, 2.6748505608706585, 2.6726132418570203, 2.670696692186801, 2.6684012027123054, 2.6656310414912876, 2.6625899366008268, 2.659279588972958, 2.656102677639894, 2.6534548898026817], "in_macd": [0.0, 0.0007977207977210021, 0.0054022288780126715, 0.0061561627998591995, 0.005878975270822817, 0.005195948286298435, 0.002208437705416788, 0.0010392093277409309, 0.0017067459625796921, 0.0006148530586767009, -0.0014442066587250224, -0.0022432510907774983, -0.0024448585393570532, -0.0013783702607295112, -0.0037179777887486054, -0.009098377102282118, -0.014805546056163799, -0.019108250552154704, -0.02266041788602635, -0.01920231060759514, -0.019465020738651972, -0.017853582570805937, -0.015191018962712466, -0.013330708227451193, -0.010524701717176121, -0.006212021953089675, -0.004756651517373811, -0.006753080360987873, -0.006644834237198971, -0.004489999419561741, -0.001952849640278309, -0.0011393807289845626, 0.001505238853698465, 0.0033766047506298413, 0.004190049772434978, 0.0015887312023687983, -0.0012651648989918662, -0.0034867055493572607, -0.009574958702215142, -0.015033562070383422, -0.01634690018424312, -0.018785020926620266, -0.020481155172908494, -0.023172073398087356, -0.025016273450314763, -0.026176073793794163, -0.029977329632203453, -0.03261389953828253, -0.03271247824488821, -0.032416920499409585, -0.03261365536549432, -0.03239612678062631, -0.028266768182446445, -0.024310526908288832, -0.015748679449524072, -0.0016817199938019556, 0.006566544195083068, 0.014150608226886963, 0.020330138642381534, 0.02533882898338291, 0.033361719376094445, 0.04325587316666857, 0.0521102002314584, 0.06443640861291478, 0.07136507434068928, 0.07079505376455053, 0.06116560683151251, 0.05212640360099563, 0.04445037367849958, 0.038328693554851245, 0.03269685079638229, 0.027911824694489162, 0.026636811940076832, 0.02174457332120605, 0.018461542228686678, 0.016476699723394272, 0.013936134230947417, 0.012185706745629243, 0.015062885134674353, 0.015948846719998855, 0.01965210611909951, 0.023127285350655225, 0.02478872451668135, 0.021819325293292113, 0.014457894844274843, 0.014907396403087247, 0.013494243534315942, 0.015823035519929807, 0.017866128551166316, 0.016870077466794697, 0.016806845677422633, 0.017243836774895716, 0.01899311656038183, 0.020147189138066235, 0.02042291905917981, 0.01920962576023255, 0.017641266329316174, 0.0166103150221395, 0.008832671519113156, 0.0018406981589742522, -0.0022623088685871373, -0.003656262421592782, -0.006302166060880854, -0.007904487532563564, -0.013058391961573879, -0.015352096093002476, -0.015378763476965762, -0.01921300415127325, -0.023194668449932454, -0.02804418129418229, -0.03192292575854605, -0.03499689448978849, -0.0358098683448671, -0.03444328240973071, -0.028592614997191568, -0.025278358591387384, -0.021994786095770102, -0.02116583572346853, -0.018280865081654163, -0.01461565030437395, -0.013571785162010297, -0.01259927788338322, -0.014086922860146345, -0.018282805131283997, -0.024983478647061297, -0.028720092043786227, -0.03291578525154737, -0.03383359861658519, -0.03137509229441715, -0.027894780021556986, -0.024850150405822724, -0.03255193460539463, -0.038613994196451173, -0.043721146363842944, -0.04602764853073005, -0.051298809504437326, -0.052450872267262305, -0.05594663799577493, -0.06203652125320458, -0.0684939907995874, -0.07517384311314013, -0.07874496565950606, -0.07665687117976949], "in_signal": [0.0, 0.00015954415954420043, 0.0012080811032378948, 0.002197697442562156, 0.002933953008214288, 0.003386352063831118, 0.0031507691921482525, 0.0027284572192667884, 0.002524114967929369, 0.002142262586078836, 0.0014249687371180643, 0.0006913247715389518, 6.408810935975076e-05, -0.00022440356465810163, -0.0009231184094762024, -0.0025581701480373855, -0.0050076453296626685, -0.007827766374161075, -0.010794296676534131, -0.012475899462746333, -0.013873723717927462, -0.014669695488503158, -0.01477396018334502, -0.014485309792166255, -0.013693188177168228, -0.012196954932352518, -0.010708894249356778, -0.009917731471682997, -0.009263152024786192, -0.008308521503741303, -0.007037387131048705, -0.005857785850635877, -0.004385180909769008, -0.0028328237776892385, -0.0014282490676643953, -0.0008248530136577565, -0.0009129153907245786, -0.001427673422451115, -0.0030571304784039206, -0.00545241679679982, -0.00763131347428848, -0.009862054964754837, -0.01198587500638557, -0.014223114684725927, -0.016381746437843694, -0.01834061190903379, -0.020667955453667723, -0.023057144270590683, -0.02498821106545019, -0.026473952952242072, -0.027701893434892523, -0.028640740104039282, -0.028565945719720716, -0.02771486195743434, -0.025321625455852287, -0.020593644363442222, -0.015161606651737164, -0.009299163676012339, -0.003373303212333565, 0.00236912322680973, 0.008567642456666674, 0.015505288598667054, 0.022826270925225323, 0.031148298462763215, 0.03919165363834843, 0.04551233366358885, 0.04864298829717358, 0.04933967135793799, 0.048361811822050314, 0.046355188168610506, 0.04362352069416486, 0.040481181494229725, 0.03771230758339915, 0.03451876073096053, 0.03130731703050576, 0.02834119356908346, 0.025460181701456253, 0.022805286710290855, 0.021256806395167555, 0.020195214460133816, 0.02008659279192696, 0.020694731303672612, 0.02151352994627436, 0.02157468901567791, 0.020151330181397302, 0.019102543425735294, 0.017980883447451426, 0.017549313861947104, 0.017612676799790946, 0.0174641569331917, 0.017332694682037887, 0.017314923100609454, 0.01765056179256393, 0.01814988726166439, 0.01860449362116748, 0.018725520048980496, 0.01850866930504763, 0.018128998448466004, 0.016269733062595434, 0.013383926081871198, 0.010254679091779531, 0.007472490789105069, 0.004717559419107884, 0.0021931500287735942, -0.0008571583692959003, -0.0037561459140372155, -0.006080669426622925, -0.00870713637155299, -0.011604642787228885, -0.014892550488619566, -0.018298625542604863, -0.02163827933204159, -0.024472597134606693, -0.026466734189631497, -0.02689191035114351, -0.026569199999192286, -0.02565431721850785, -0.02475662091949999, -0.02346146975193083, -0.021692305862419454, -0.020068201722337625, -0.018574416954546747, -0.01767691813566667, -0.017798095534790136, -0.01923517215724437, -0.021132156134552743, -0.02348888195795167, -0.025557825289678374, -0.026721278690626134, -0.026955978956812305, -0.02653481324661439, -0.02773823751837044, -0.029913388853986585, -0.03267494035595786, -0.035345481990912295, -0.038536147493617307, -0.041319092448346306, -0.04424460155783203, -0.04780298549690654, -0.05194118655744272, -0.0565877178685822, -0.06101916742676698, -0.06414670817736749], "in_upper_bb": [null, 2.6991421356237306, 2.7676243384066197, 2.756269837521963, 2.748151923036857, 2.7424264068711928, 2.743421095776914, 2.739365600573768, 2.73669443576931, 2.7338205109234264, 2.732752518171054, 2.730383063260182, 2.7280971308146267, 2.726825231824901, 2.7270314317990993, 2.7360243908693636, 2.7447968324352905, 2.7491610706279808, 2.751993222299969, 2.749292037810412, 2.7482149796901516, 2.7449234116478056, 2.7312734927364195, 2.7243261142143647, 2.7196764975696133, 2.7188405472659873, 2.7188405472659873, 2.715867027348923, 2.7090741930135667, 2.7076815684310978, 2.7096431903478626, 2.708420833203134, 2.710110150309295, 2.708734753768787, 2.7115404868528765, 2.7107984745794167, 2.707406921321057, 2.703180057183561, 2.7054425277502197, 2.712771978150386, 2.714034035693368, 2.717103419546734, 2.7182784644150795, 2.721107540255348, 2.720879321713958, 2.715135471209506, 2.7165069315968786, 2.719804370861646, 2.7177890043943496, 2.7109078497396633, 2.7010336220096387, 2.6921992781781228, 2.6751075493902188, 2.6559856013915906, 2.6462976775887412, 2.675781676273806, 2.6908603237749125, 2.70827035320408, 2.7287791123361282, 2.7478675099786534, 2.7766886365446766, 2.8145602019396705, 2.8514492476079982, 2.901411526970081, 2.9368777156617063, 2.954790188450991, 2.9546355836502887, 2.9515304053348794, 2.9482011070887633, 2.942931445399722, 2.933205929944065, 2.9194051227541657, 2.9104351604815233, 2.897455420185779, 2.8924848421313345, 2.892460520585544, 2.8918404943457103, 2.891668876037206, 2.893291544066793, 2.8938836365470744, 2.8960902142946536, 2.8940494461678563, 2.887360853491752, 2.854341286406274, 2.8227955068546824, 2.8099048443309185, 2.810958336587, 2.8178379066963934, 2.8246445983739443, 2.82641047288174, 2.8287991037352507, 2.8316342324911066, 2.838002777240517, 2.8412929522302957, 2.84344994007029, 2.843708916275343, 2.841352290650585, 2.838782931491861, 2.8447537278409887, 2.8508859993845572, 2.8503785922212344, 2.845847535133543, 2.8431788877802835, 2.843740391557664, 2.8467345523393415, 2.8479966736195266, 2.848250515125066, 2.84821245503377, 2.84697598956921, 2.8508260117485293, 2.8509241711806723, 2.847510734452765, 2.836044077806248, 2.820618820429239, 2.8045094226153506, 2.7891455031406793, 2.7730763889580796, 2.7513168423584684, 2.74917221809357, 2.749750027185722, 2.745697080841989, 2.736549409553985, 2.730254181830975, 2.7246447783538663, 2.732913011310018, 2.7328538460466705, 2.729767092471111, 2.7292972470628496, 2.7282224867151266, 2.72847859401492, 2.7287543697700722, 2.741350414475295, 2.7506169183455014, 2.756736993810274, 2.7502212812315605, 2.7503883924151173, 2.742239525357898, 2.739694625978397, 2.73551523656728, 2.726740562812748, 2.721369424564457, 2.707860540291234, 2.6908567626031146], "in_lower_bb": [null, 2.6708578643762695, 2.6390423282600466, 2.6512301624780377, 2.6558480769631427, 2.6575735931288067, 2.6451503327945147, 2.644384399426232, 2.647750008675134, 2.647179489076574, 2.642702027283492, 2.6421169367398174, 2.642672099954604, 2.644603339603671, 2.639635234867567, 2.620850609130636, 2.601085520505886, 2.5869500404831305, 2.5748488829631886, 2.5767079621895874, 2.571285020309848, 2.5690765883521944, 2.57372650726358, 2.5746738857856357, 2.5758235024303864, 2.5761594527340126, 2.5761594527340126, 2.5736329726510774, 2.574925806986434, 2.5753184315689017, 2.574856809652137, 2.575079166796866, 2.5743898496907054, 2.5750352462312125, 2.5747295131471235, 2.5784715254205834, 2.5858630786789436, 2.594089942816439, 2.590827472249781, 2.5739980218496137, 2.570735964306632, 2.5616665804532657, 2.552991535584921, 2.541162459744652, 2.5308906782860423, 2.5236345287904944, 2.507763068403121, 2.493965629138354, 2.4854809956056503, 2.4793621502603367, 2.4742363779903616, 2.469570721821877, 2.475162450609781, 2.4835143986084094, 2.4897023224112598, 2.469718323726194, 2.4616396762250874, 2.4527296467959196, 2.4467208876638713, 2.443632490021347, 2.4328113634553237, 2.419939798060329, 2.4100507523920016, 2.396588473029919, 2.3951222843382936, 2.404709811549009, 2.425864416349711, 2.4489695946651198, 2.4702988929112366, 2.494068554600277, 2.5227940700559355, 2.555594877245834, 2.582564839518477, 2.6085445798142204, 2.621015157868665, 2.620539479414456, 2.6231595056542893, 2.624331123962794, 2.6287084559332072, 2.6321163634529254, 2.6324097857053457, 2.632950553832144, 2.635139146508247, 2.6511587135937256, 2.662204493145318, 2.6690951556690816, 2.6705416634129997, 2.671662093303606, 2.673355401626055, 2.67658952711826, 2.6808408962647485, 2.6854957675088933, 2.685127222759483, 2.692337047769705, 2.6991800599297098, 2.705421083724657, 2.7147777093494154, 2.724347068508139, 2.711376272159011, 2.6987440006154424, 2.6905014077787652, 2.6875324648664565, 2.681701112219717, 2.6781396084423363, 2.673145447660658, 2.663883326380473, 2.6596294848749342, 2.6461675449662296, 2.63190401043079, 2.6130539882514703, 2.5963158288193275, 2.5817392655472347, 2.5747059221937523, 2.5736311795707616, 2.5792405773846494, 2.5836044968593215, 2.5896736110419205, 2.598433157641532, 2.5985777819064295, 2.5984999728142784, 2.598802919158011, 2.6019505904460156, 2.601245818169025, 2.595355221646134, 2.5760469886899817, 2.5646061539533296, 2.5521929075288887, 2.54466275293715, 2.542737513284874, 2.543481405985081, 2.544705630229928, 2.5211095855247048, 2.4988430816544995, 2.476723006189726, 2.46323871876844, 2.4400716075848825, 2.4277204746421024, 2.4082653740216022, 2.3829447634327208, 2.357719437187252, 2.3285805754355438, 2.3085894597087657, 2.300093237396885], "out_sma_10": [2.12, 2.055, 2.0233333333333334, 1.99265, 1.9851199999999998, 1.9784333333333333, 1.9908000000000001, 2.001325, 2.0022888888888892, 2.00256, 1.9925599999999999, 1.99406, 1.99906, 2.01858, 2.02408, 2.0305799999999996, 2.02508, 2.0190799999999998, 2.0200799999999997, 2.02808, 2.03218, 2.03268, 2.03068, 2.0220999999999996, 2.0232900000000003, 2.0262900000000004, 2.02929, 2.0297899999999998, 2.03429, 2.03079, 2.02869, 2.03169, 2.0337699999999996], "out_sma_50": [2.12, 2.055, 2.0233333333333334, 1.99265, 1.9851199999999998, 1.9784333333333333, 1.9908000000000001, 2.001325, 2.0022888888888892, 2.00256, 2.0041454545454545, 2.0042166666666668, 2.0046615384615385, 2.0111714285714286, 2.011093333333333, 2.011025, 2.010964705882353, 2.011188888888889, 2.0116526315789476, 2.01532, 2.017495238095238, 2.0171545454545456, 2.015973913043478, 2.015725, 2.0159719999999997, 2.0168961538461536, 2.017751851851852, 2.017832142857143, 2.019458620689655, 2.0204766666666667, 2.021106451612903, 2.021696875, 2.0213666666666668], "out_sma_200": [2.12, 2.055, 2.0233333333333334, 1.99265, 1.9851199999999998, 1.9784333333333333, 1.9908000000000001, 2.001325, 2.0022888888888892, 2.00256, 2.0041454545454545, 2.0042166666666668, 2.0046615384615385, 2.0111714285714286, 2.011093333333333, 2.011025, 2.010964705882353, 2.011188888888889, 2.0116526315789476, 2.01532, 2.017495238095238, 2.0171545454545456, 2.015973913043478, 2.015725, 2.0159719999999997, 2.0168961538461536, 2.017751851851852, 2.017832142857143, 2.019458620689655, 2.0204766666666667, 2.021106451612903, 2.021696875, 2.0213666666666668], "out_ema_10": [2.12, 2.0963636363636367, 2.0715702479338844, 2.0404847483095416, 2.0249420667987157, 2.0104071455625854, 2.0203331190966605, 2.0302725519881766, 2.0265866334448717, 2.0226617910003495, 2.022177829000286, 2.01905458736387, 2.0174082987522572, 2.031661335342756, 2.027722910734982, 2.0245005633286213, 2.021864097268872, 2.0206160795836223, 2.020504065113873, 2.032230598729532, 2.037461398960526, 2.032468417331339, 2.024746886907459, 2.022065634742466, 2.022035519334745, 2.025301788546609, 2.0279741906290436, 2.026524337787399, 2.0335199127351444, 2.0365162922378452, 2.037149693649146, 2.037667931167483, 2.032782852773395], "out_ema_50": [2.12, 2.114901960784314, 2.1088273740868897, 2.1006615947109335, 2.0949493753105046, 2.0890690076512692, 2.0881251249982786, 2.0876104142140326, 2.0845668685585803, 2.0814465992033417, 2.079036928646348, 2.076133519679825, 2.0735400483198316, 2.074412987601407, 2.0718869880876265, 2.069460047378308, 2.0671282808144524, 2.0650840345080033, 2.063316033154748, 2.0641663847957386, 2.0640422128429643, 2.0619229103785344, 2.05910240408918, 2.0571768196150946, 2.055793414924307, 2.055174065319432, 2.0545790039343563, 2.0532229645643816, 2.0536848090912687, 2.0535403067739644, 2.053009314351456, 2.0524991451612027, 2.050863884566646], "out_ema_200": [2.12, 2.1187064676616916, 2.117127298829237, 2.114972798343374, 2.113381029205629, 2.1117055960792053, 2.11124086377991, 2.1108802581701593, 2.1098764745067746, 2.108832927496757, 2.1079490177704217, 2.1069246494343976, 2.1059602250619163, 2.105859128295131, 2.1049053061230403, 2.103960974718831, 2.103026039647002, 2.1021501586554896, 2.101332744141505, 2.1011702292744254, 2.1007705255005504, 2.099867336192087, 2.0987741288667925, 2.0978908042014512, 2.0971346767964616, 2.0965661725497307, 2.0960033250616736, 2.0952470730710107, 2.094946107169807, 2.094498882222844, 2.093956604787791, 2.0934197231481115, 2.092597636350618], "out_macd": [0.0, -0.010370370370370363, -0.02077028595547148, -0.033420131089604954, -0.03861052108256269, -0.04303478080829848, -0.03643800673805364, -0.03005662526720032, -0.029899626960780523, -0.02983474649893214, -0.02824733592057349, -0.027878312408519346, -0.026872629458522646, -0.018934015985350605, -0.019342976757249275, -0.019442954834865134, -0.019299713102685523, -0.018568686525020972, -0.017385475542234907, -0.011075148127890344, -0.007919476813199822, -0.009425210377893123, -0.012092947952762056, -0.012449802771217655, -0.011638224036147893, -0.009425867773217078, -0.007585122920228393, -0.007651945352557199, -0.004027353863896632, -0.002338259633591022, -0.0017859691724271265, -0.0013329100456189735, -0.0032921040625573106], "out_signal": [0.0, -0.002074074074074073, -0.005813316450353554, -0.011334679378203833, -0.016789847719075605, -0.02203883433692018, -0.024918668817146872, -0.025946260107157566, -0.026736933477882162, -0.027356496082092157, -0.027534664049788424, -0.02760339372153461, -0.02745724086893222, -0.025752595892215898, -0.024470672065222573, -0.023465128619151086, -0.022632045515857978, -0.021819373717690577, -0.020932594082599447, -0.018961104891657626, -0.016752779275966065, -0.015287265496351477, -0.014648401987633593, -0.014208682144350405, -0.013694590522709903, -0.012840845972811338, -0.01178970136229475, -0.010962150160347241, -0.009575190901057119, -0.0081278046475639, -0.006859437552536546, -0.005754132051153033, -0.005261726453433889], "out_upper_bb": [null, 2.238847763108503, 2.1934313442956412, 2.177993896581463, 2.1491269754614115, 2.1287387113697385, 2.1428150869705593, 2.1541392009107794, 2.145350429648258, 2.1374506124729713, 2.1325453412630484, 2.1266421492586454, 2.121918906061235, 2.133910411873304, 2.1293691240373764, 2.1252915772072773, 2.1216039606967376, 2.118541587178524, 2.1160590036369586, 2.1221045366294105, 2.1098310983121498, 2.110273491871254, 2.109189347794718, 2.097968437545718, 2.0949645320145303, 2.089577225051191, 2.086163614322214, 2.0789893968028816, 2.0841665584202467, 2.0862817292953513, 2.087286543514666, 2.0878829929714935, 2.0878570193678723], "out_lower_bb": [null, 1.8711522368914975, 1.8532353223710254, 1.807306103418537, 1.8211130245385883, 1.828127955296928, 1.838784913029441, 1.8485107990892207, 1.8592273481295205, 1.8676693875270285, 1.8757455678278605, 1.8817911840746884, 1.8874041708618423, 1.8884324452695531, 1.8928175426292897, 1.8967584227927226, 1.9003254510679681, 1.903836190599254, 1.9072462595209367, 1.9085354633705895, 1.91490890168785, 1.9164665081287464, 1.9205506522052813, 1.942711562454282, 1.9524054679854688, 1.9672927749488083, 1.9682063856777865, 1.9698806031971174, 1.9702034415797531, 1.9725882707046494, 1.9735834564853336, 1.9764870070285057, 1.9765929806321276], "overall_sma_10": [2.68, 2.685, 2.703333333333333, 2.7037500000000003, 2.702, 2.6999999999999997, 2.6942857142857144, 2.691875, 2.692222222222222, 2.6905, 2.6885000000000003, 2.6864999999999997, 2.68, 2.6784999999999997, 2.674, 2.6655, 2.658, 2.649, 2.6375, 2.6354999999999995, 2.631, 2.6275, 2.625, 2.6205000000000003, 2.6215, 2.6294999999999997, 2.637, 2.6405000000000003, 2.6465, 2.6475, 2.6535, 2.656, 2.6595, 2.66327, 2.66477, 2.65977, 2.65627, 2.65677, 2.6497699999999997, 2.6392700000000002, 2.6312699999999998, 2.62277, 2.61177, 2.599, 2.587, 2.579, 2.5680000000000005, 2.5570000000000004, 2.5535000000000005, 2.551, 2.544, 2.539, 2.5385, 2.5405, 2.549, 2.5665, 2.5845, 2.604, 2.622, 2.6405, 2.6655, 2.6955, 2.723, 2.7575000000000003, 2.7830000000000004, 2.793, 2.7960000000000003, 2.7965, 2.7965, 2.7965, 2.7904999999999998, 2.7794999999999996, 2.77, 2.7485, 2.7305, 2.72, 2.719, 2.7195, 2.7255, 2.7295000000000003, 2.7380000000000004, 2.7475, 2.7525000000000004, 2.757, 2.7544999999999997, 2.759, 2.7625, 2.77, 2.7725, 2.7735, 2.77164, 2.7696300000000003, 2.7706299999999997, 2.77663, 2.7881299999999998, 2.7901300000000004, 2.7936300000000003, 2.79313, 2.7836299999999996, 2.7761299999999998, 2.7692400000000004, 2.7637500000000004, 2.75425, 2.74525, 2.7317500000000003, 2.7217499999999997, 2.71425, 2.70125, 2.69525, 2.6877500000000003, 2.678, 2.6655, 2.6565, 2.649, 2.652, 2.6510000000000002, 2.6485, 2.6485, 2.6525000000000003, 2.6605, 2.6665, 2.6729999999999996, 2.675, 2.6710000000000003, 2.65696, 2.6464600000000003, 2.6334600000000004, 2.6254600000000003, 2.61846, 2.61146, 2.60696, 2.5894600000000003, 2.5744599999999997, 2.56246, 2.5564999999999998, 2.544, 2.5365, 2.5225, 2.5, 2.473, 2.4429900000000004, 2.42699, 2.41649, 2.3799900000000003, 2.32899, 2.2799899999999997, 2.22205, 2.17355, 2.1290500000000003, 2.09955, 2.0740600000000002, 2.0410600000000003, 2.00256, 1.9925599999999999, 1.99406, 1.99906, 2.01858, 2.02408, 2.0305799999999996, 2.02508, 2.0190799999999998, 2.02008, 2.02808, 2.03218, 2.03268, 2.03068, 2.0221, 2.02329, 2.02629, 2.02929, 2.02979, 2.03429, 2.03079, 2.02869, 2.03169, 2.03377], "overall_sma_50": [2.68, 2.685, 2.703333333333333, 2.7037500000000003, 2.702, 2.6999999999999997, 2.6942857142857144, 2.691875, 2.692222222222222, 2.6905, 2.687727272727273, 2.68625, 2.6853846153846153, 2.685714285714286, 2.683333333333333, 2.6784375, 2.672941176470588, 2.6680555555555556, 2.6634210526315787, 2.663, 2.6607142857142856, 2.6595454545454547, 2.6591304347826084, 2.658541666666667, 2.6586000000000003, 2.659615384615385, 2.6596296296296296, 2.658214285714286, 2.6575862068965517, 2.6578333333333335, 2.6583870967741934, 2.6584375, 2.659242424242424, 2.6599323529411767, 2.6603628571428573, 2.6596583333333332, 2.6587216216216216, 2.6578342105263157, 2.6555820512820514, 2.6531925000000003, 2.6517731707317074, 2.6499452380952384, 2.648202325581395, 2.646084090909091, 2.64406, 2.6421239130434784, 2.6394191489361702, 2.6368270833333334, 2.6347489795918366, 2.632754, 2.629654, 2.626354, 2.6229539999999996, 2.620354, 2.619254, 2.620054, 2.620754, 2.621454, 2.6218540000000004, 2.622754, 2.625054, 2.6281539999999994, 2.631554, 2.6361540000000003, 2.6410539999999996, 2.645554, 2.648354, 2.650954, 2.6536540000000004, 2.654954, 2.6569540000000003, 2.6585540000000005, 2.6605540000000003, 2.6617539999999997, 2.662854, 2.6636539999999997, 2.664754, 2.6667539999999996, 2.669454, 2.6713539999999996, 2.673854, 2.676854, 2.6791540000000005, 2.6805000000000003, 2.6808000000000005, 2.6834999999999996, 2.6859999999999995, 2.6894, 2.694, 2.6982, 2.7019279999999997, 2.7062260000000005, 2.710926, 2.7160260000000007, 2.721026, 2.7257260000000003, 2.7311260000000006, 2.736626, 2.7400260000000003, 2.7432260000000004, 2.746976, 2.7511759999999996, 2.754076, 2.7569760000000003, 2.757576, 2.7567760000000003, 2.7570759999999996, 2.7560759999999997, 2.754676, 2.752676, 2.749476, 2.7451760000000003, 2.7407760000000003, 2.7352760000000003, 2.731376, 2.728376, 2.7275760000000004, 2.726476, 2.725876, 2.725476, 2.724676, 2.7238759999999997, 2.7217759999999998, 2.719776, 2.7166680000000003, 2.713668, 2.710468, 2.7076680000000004, 2.704468, 2.701868, 2.698468, 2.6922680000000003, 2.6861679999999994, 2.680868, 2.677068, 2.670668, 2.665268, 2.658168, 2.649968, 2.6417680000000003, 2.632738, 2.6237399999999997, 2.6153399999999998, 2.60154, 2.58524, 2.5686400000000003, 2.550952, 2.534252, 2.5190520000000003, 2.506452, 2.4937020000000003, 2.4792020000000003, 2.465002, 2.451002, 2.437702, 2.424102, 2.4118180000000002, 2.398818, 2.386118, 2.3739179999999998, 2.361918, 2.350118, 2.339318, 2.327638, 2.313838, 2.300038, 2.2865379999999997, 2.273776, 2.2608759999999997, 2.247676, 2.2345759999999997, 2.2223759999999997, 2.2104760000000003, 2.199176, 2.188784, 2.1775], "overall_sma_200": [2.68, 2.685, 2.703333333333333, 2.7037500000000003, 2.702, 2.6999999999999997, 2.6942857142857144, 2.691875, 2.692222222222222, 2.6905, 2.687727272727273, 2.68625, 2.6853846153846153, 2.685714285714286, 2.683333333333333, 2.6784375, 2.672941176470588, 2.6680555555555556, 2.6634210526315787, 2.663, 2.6607142857142856, 2.6595454545454547, 2.6591304347826084, 2.658541666666667, 2.6586000000000003, 2.659615384615385, 2.6596296296296296, 2.658214285714286, 2.6575862068965517, 2.6578333333333335, 2.6583870967741934, 2.6584375, 2.659242424242424, 2.6599323529411767, 2.6603628571428573, 2.6596583333333332, 2.6587216216216216, 2.6578342105263157, 2.6555820512820514, 2.6531925000000003, 2.6517731707317074, 2.6499452380952384, 2.648202325581395, 2.646084090909091, 2.64406, 2.6421239130434784, 2.6394191489361702, 2.6368270833333334, 2.6347489795918366, 2.632754, 2.630641176470588, 2.6286096153846157, 2.627503773584906, 2.6265314814814813, 2.6267763636363637, 2.6286196428571427, 2.629784210526316, 2.6311672413793104, 2.6325881355932204, 2.634045, 2.636355737704918, 2.639398387096774, 2.6426619047619044, 2.6469953125, 2.650810769230769, 2.6535257575757574, 2.654592537313433, 2.655480882352941, 2.6563434782608697, 2.6572528571428573, 2.6580661971830986, 2.6588569444444445, 2.6601054794520547, 2.660712162162162, 2.661436, 2.6622723684210525, 2.6629571428571426, 2.6636884615384613, 2.66509746835443, 2.66628375, 2.6679345679012347, 2.6696670731707317, 2.6712373493975905, 2.672175, 2.672384705882353, 2.6735197674418605, 2.6743988505747125, 2.675769318181818, 2.6771651685393256, 2.6781966666666666, 2.679330769230769, 2.6805326086956525, 2.6819247311827956, 2.6832872340425533, 2.6845684210526315, 2.6856666666666666, 2.686690721649484, 2.687744897959184, 2.6879191919191916, 2.6879899999999997, 2.688232673267327, 2.6886911764705883, 2.6889466019417476, 2.6892451923076925, 2.6890619047619047, 2.689070754716981, 2.689266355140187, 2.68899537037037, 2.6885917431192663, 2.6879681818181815, 2.6873108108108106, 2.686620535714286, 2.686075221238938, 2.6857149122807016, 2.6858391304347826, 2.685788793103448, 2.685782051282051, 2.6855635593220337, 2.6855588235294117, 2.6856791666666666, 2.685590909090909, 2.685504098360656, 2.6851747967479676, 2.6845282258064516, 2.6835288, 2.68266746031746, 2.6816622047244096, 2.68086796875, 2.680357364341085, 2.67997, 2.6795885496183205, 2.67822803030303, 2.6768503759398494, 2.6754186567164178, 2.674119259259259, 2.6724713235294115, 2.671066423357664, 2.669392028985507, 2.667382014388489, 2.665186428571429, 2.662808510638298, 2.6605352112676055, 2.6586433566433567, 2.6549027777777776, 2.65031724137931, 2.6455890410958904, 2.6405210884353743, 2.6358891891891894, 2.6312523489932884, 2.627477333333333, 2.6238185430463576, 2.6197802631578946, 2.6157620915032678, 2.6118935064935065, 2.607978064516129, 2.6041448717948716, 2.6009070063694266, 2.597167088607595, 2.593474213836478, 2.5898275, 2.586257142857143, 2.5827617283950617, 2.5797079754601224, 2.5765451219512197, 2.573111515151515, 2.569598795180723, 2.566247904191617, 2.563007738095238, 2.5599130177514793, 2.556854705882353, 2.5537152046783627, 2.550873837209302, 2.547978612716763, 2.545059195402299, 2.5421731428571426, 2.5391539772727274], "overall_ema_10": [2.68, 2.681818181818182, 2.692396694214876, 2.6946882043576252, 2.694744894474421, 2.6938821863881626, 2.6877217888630422, 2.685408736342489, 2.687152602462036, 2.6849430383780293, 2.680407940491115, 2.6785155876745486, 2.6778763899155393, 2.6800806826581685, 2.6746114676294104, 2.6619548371513355, 2.6479630485783656, 2.6365152215641174, 2.626239726734278, 2.6314688673280457, 2.6284745278138555, 2.6296609773022452, 2.63335898142911, 2.6354755302601807, 2.63993452475833, 2.6481282475295425, 2.6502867479787167, 2.6447800665280408, 2.6439109635229423, 2.647745333791498, 2.652700727647589, 2.6540278680753002, 2.659659164788882, 2.66384840755454, 2.6658759698173506, 2.6602621571232867, 2.6538508558281437, 2.6486052456775724, 2.6343133828271044, 2.6208018586767214, 2.61611061164459, 2.608635954981937, 2.602520326803403, 2.593880267384603, 2.5868111278601296, 2.5810272864310146, 2.5690223252617392, 2.5592000843050595, 2.5548000689768666, 2.551200056435618, 2.54643640981096, 2.542538880754422, 2.547531811526345, 2.552526027612464, 2.5684303862283797, 2.5978066796414017, 2.6154781924338737, 2.6326639756277146, 2.647634161877221, 2.6607915869904533, 2.6815567529921887, 2.707637343357245, 2.732612371837746, 2.766682849685428, 2.7900132406517137, 2.7972835605332205, 2.784141094981726, 2.77156998680323, 2.761284534657188, 2.7537782556286086, 2.746727663696134, 2.740958997569564, 2.7426028161932794, 2.7357659405217736, 2.73199031497236, 2.730719348613749, 2.727861285229431, 2.7264319606422616, 2.735262513252759, 2.7397602381158936, 2.750712922094822, 2.761492390804854, 2.76849377429488, 2.765131269877629, 2.7514710389907875, 2.754839940992462, 2.753959951721105, 2.761421778680904, 2.7684360007389213, 2.7687203642409353, 2.771025752560765, 2.774457433913353, 2.7809197186563797, 2.786207042537038, 2.7896239438939396, 2.7896923177314052, 2.788839169052968, 2.7890502292251553, 2.773768369366036, 2.7594468476631198, 2.750911057178916, 2.7480181376918402, 2.7420148399296873, 2.7380121417606533, 2.7256462978041704, 2.7191651527488667, 2.7174987613399817, 2.7070444410963486, 2.695763633624285, 2.681988427510779, 2.66980871341791, 2.6589344018873806, 2.652764510635129, 2.651352781428742, 2.6601977302598794, 2.663798142939901, 2.6676530260417373, 2.6662615667614213, 2.669668554622981, 2.675183362873348, 2.6751500241691026, 2.6751227470474475, 2.6696458839479114, 2.6578920868664726, 2.6400207983452955, 2.628198835009787, 2.614889955917098, 2.608546327568535, 2.609719722556074, 2.6134070457276968, 2.616423946504479, 2.5952559562309374, 2.577027600552585, 2.560295309543024, 2.549332525989747, 2.5312720667188837, 2.521949872769996, 2.507049895902724, 2.485768096647683, 2.462901169984468, 2.438719139078201, 2.420770204700346, 2.4151756220275558, 2.3615073271134546, 2.2939605403655534, 2.2332404421172707, 2.1727603617323124, 2.1331675686900735, 2.098955283473696, 2.0927815955693876, 2.0895485781931353, 2.0750852003398377, 2.062342436641685, 2.0546438117977424, 2.045617664198153, 2.039141725253034, 2.049443229752482, 2.0422717334338487, 2.036404145536785, 2.031603391802824, 2.0285845932932194, 2.0270237581489976, 2.0375648930309977, 2.041825821570816, 2.0360393085579402, 2.027668525183769, 2.0244560660594475, 2.0239913267759118, 2.026901994634837, 2.0292834501557753, 2.0275955501274523, 2.034396359195188, 2.0372333847960626, 2.037736405742233, 2.0381479683345542, 2.0331756104555443], "overall_ema_50": [2.68, 2.6803921568627453, 2.6827297193387163, 2.6836030636783743, 2.6840500023576537, 2.68428333559853, 2.6833310479279997, 2.6830043401661174, 2.6834747581988188, 2.6831424147400416, 2.682234869063962, 2.6817550702771396, 2.681490165560389, 2.681823884558021, 2.6805758890851576, 2.6776121287288768, 2.673980280543431, 2.6704908577770223, 2.666942196687727, 2.6664738752489927, 2.664455291905895, 2.6633001824193894, 2.662778606638237, 2.6620814063779137, 2.661999782598388, 2.6629017519082554, 2.662787957715775, 2.661109998589666, 2.6602821555077183, 2.6604671690172195, 2.6610370839577207, 2.6609964139985944, 2.661937731096689, 2.6627519377203486, 2.6632322538881783, 2.6621251066768776, 2.6606692201405298, 2.6592704271938423, 2.655769626127417, 2.6520139545145773, 2.6497781131610645, 2.6468456381351406, 2.644028162129841, 2.640536861654161, 2.6371824749226254, 2.633959632768797, 2.629294549130805, 2.624812409949205, 2.62129035465708, 2.617906419180332, 2.614263030192868, 2.6107625192049126, 2.609163989040014, 2.6078242247639354, 2.6090860198712322, 2.613827744582164, 2.617010970284824, 2.6206575989011056, 2.624357300904984, 2.628107994987141, 2.6338684657719593, 2.641363820055412, 2.649349552602259, 2.659963295637465, 2.6691804212987407, 2.675487071443888, 2.677428754916677, 2.6789021370768076, 2.680317739544384, 2.6818739066210746, 2.683172969106523, 2.6844210879650907, 2.6869928100056755, 2.6876989743191784, 2.68876960277725, 2.6901904026683385, 2.691163328053894, 2.692294177934133, 2.6955375435053437, 2.6980654829757227, 2.7020629150158904, 2.7062957418780127, 2.7099704186671105, 2.711540206170361, 2.710695492202896, 2.7130211591753315, 2.714471309795907, 2.7176292976470475, 2.720859521268732, 2.7227865988660365, 2.725085163616388, 2.7276269219059412, 2.7308572386939436, 2.7339608763922207, 2.7367467243768395, 2.7388350881267676, 2.740645476827679, 2.742580948324633, 2.7411071856452356, 2.7392990607179715, 2.738248117160404, 2.7381207400168592, 2.7372140443299235, 2.7365389837679657, 2.7339296118554963, 2.73220688197881, 2.7313360238619944, 2.728538532730152, 2.7252625118387734, 2.721134570198037, 2.7169724301902707, 2.7127774329279073, 2.709335180656225, 2.706812232395196, 2.7065450860267575, 2.7055041022610022, 2.7047000198193945, 2.702947077865693, 2.702243270890568, 2.7021552994830946, 2.701090385777875, 2.7000672333944293, 2.697907734045628, 2.694264293494819, 2.688983340808748, 2.6845134058750717, 2.6794344487819317, 2.6755350586336206, 2.6731611347656354, 2.671468541245414, 2.6698423239416726, 2.6631818406498424, 2.6565864743498486, 2.649857593002796, 2.6439808246497454, 2.6363737334870105, 2.63024143021301, 2.6227809819693624, 2.6136523160097798, 2.603705166362338, 2.592967708857932, 2.583047406549778, 2.575476920018414, 2.5576150800176918, 2.5353556651150373, 2.512792697855624, 2.4887851410769724, 2.467852390446503, 2.4473483751348755, 2.4323543212080176, 2.418340426258684, 2.402327076209324, 2.3867456222403307, 2.372363440976004, 2.357957031525965, 2.344311657740633, 2.334566102535118, 2.32183802008276, 2.30960907811873, 2.297859702506231, 2.2867671651530452, 2.276305707696063, 2.268803523080531, 2.260654365312667, 2.250824782359229, 2.2405963595216125, 2.231553365030569, 2.223331664441135, 2.2161421874042277, 2.209234650643278, 2.2018136839513844, 2.1964484414434873, 2.1907053653084487, 2.1847953509826272, 2.179117101924485, 2.17251643126078], "overall_ema_200": [2.68, 2.6800995024875625, 2.6806955273384325, 2.680937362887304, 2.6810772896247435, 2.681166072812557, 2.6809554651228797, 2.6808962067634483, 2.6810365430145584, 2.6809764779099363, 2.680767756736703, 2.6806606148786267, 2.6806042903524716, 2.6806977800007057, 2.680392329453435, 2.6796421570210627, 2.678700444015878, 2.677768101289352, 2.6767952843611, 2.6765784158599946, 2.675965695304174, 2.675558076445426, 2.6753037672270636, 2.675002237204904, 2.674852961212815, 2.6749539267728863, 2.674805131481614, 2.6742598067902548, 2.6739189131903522, 2.673830167785473, 2.673841807907011, 2.6737040784751005, 2.673816475704204, 2.673904868980779, 2.673915765806841, 2.6735285442565244, 2.673045673169395, 2.6725676067696997, 2.6715470335680114, 2.670437112835992, 2.669686494797823, 2.6687443406207305, 2.6678115611120665, 2.6666890580164244, 2.6655777241058134, 2.6644774482440643, 2.662990110450591, 2.661517572038148, 2.6602586907243353, 2.6590123355927497, 2.6576788795171997, 2.6563586916613073, 2.655499401197016, 2.654698412130379, 2.6545521592733605, 2.6553028840567103, 2.6556978802352504, 2.6562381998349, 2.656822894363906, 2.6574515222806836, 2.658621158874906, 2.660276669731872, 2.6621147128191174, 2.6646807355771363, 2.666972469551493, 2.668594634033568, 2.66915588145612, 2.6696120418396414, 2.670063663313874, 2.6705605422858754, 2.6710027259447227, 2.6714405097661684, 2.6722221962361568, 2.6725483435372897, 2.6729707480792073, 2.6734884520784195, 2.673901502306495, 2.6743601938258337, 2.6753615849320442, 2.6762037582163027, 2.677435561617136, 2.678754610755274, 2.6799610325388037, 2.6806579376876716, 2.680750893531575, 2.681638944342206, 2.682319153851239, 2.6834403563004807, 2.6846001537502273, 2.6854499034641552, 2.6864046307928704, 2.687434435461598, 2.6886539933177014, 2.689861416269764, 2.691007073819319, 2.691992078059923, 2.6929175300195256, 2.6938835247457, 2.6939941364397724, 2.6940041450324115, 2.694188183390298, 2.694594271117758, 2.6947973131961884, 2.6950480861992117, 2.6947988515106625, 2.6947511017443873, 2.694902832075289, 2.6945555402138432, 2.6940624502614665, 2.69332551045787, 2.6925461521448564, 2.6917247973971463, 2.6910608690648363, 2.6906025519597137, 2.690696058905388, 2.6905896304585686, 2.6905340122450503, 2.6902301912276867, 2.6901781495239283, 2.6902758793794117, 2.6901238805796166, 2.6899733942056905, 2.6895258977459324, 2.6886848440370175, 2.6874004177281914, 2.686282005611493, 2.6849757169984434, 2.6839311825009466, 2.683245300088002, 2.682715496107027, 2.6821909638074546, 2.6803781183964355, 2.678533560004431, 2.67660785293971, 2.6748505608706585, 2.6726132418570203, 2.670696692186801, 2.6684012027123054, 2.6656310414912876, 2.6625899366008268, 2.659279588972958, 2.656102677639894, 2.6534548898026817, 2.6481468809489237, 2.6415981557653523, 2.634816084563707, 2.627510451881481, 2.6208188055941033, 2.6140942403643117, 2.6086306160820802, 2.603320858708129, 2.59741716857173, 2.5915224703769866, 2.585835679626967, 2.580056220128191, 2.5743840189328857, 2.5696219888937524, 2.5640536108948098, 2.5585406396421253, 2.553082523824791, 2.54772846886136, 2.5424774393204514, 2.5379254249988548, 2.5331798983819507, 2.527974128248797, 2.5226211518483113, 2.517520443869721, 2.51258889716455, 2.5078865200783356, 2.5032309328138744, 2.498422664825677, 2.4941100014940782, 2.4896909965040877, 2.48521645922544, 2.480786444705784, 2.4761099626689105], "overall_macd": [0.0, 0.0007977207977210021, 0.0054022288780126715, 0.0061561627998591995, 0.005878975270822817, 0.005195948286298435, 0.002208437705416788, 0.0010392093277409309, 0.0017067459625796921, 0.0006148530586767009, -0.0014442066587250224, -0.0022432510907774983, -0.0024448585393570532, -0.0013783702607295112, -0.0037179777887486054, -0.009098377102282118, -0.014805546056163799, -0.019108250552154704, -0.02266041788602635, -0.01920231060759514, -0.019465020738651972, -0.017853582570805937, -0.015191018962712466, -0.013330708227451193, -0.010524701717176121, -0.006212021953089675, -0.004756651517373811, -0.006753080360987873, -0.006644834237198971, -0.004489999419561741, -0.001952849640278309, -0.0011393807289845626, 0.001505238853698465, 0.0033766047506298413, 0.004190049772434978, 0.0015887312023687983, -0.0012651648989918662, -0.0034867055493572607, -0.009574958702215142, -0.015033562070383422, -0.01634690018424312, -0.018785020926620266, -0.020481155172908494, -0.023172073398087356, -0.025016273450314763, -0.026176073793794163, -0.029977329632203453, -0.03261389953828253, -0.03271247824488821, -0.032416920499409585, -0.03261365536549432, -0.03239612678062631, -0.028266768182446445, -0.024310526908288832, -0.015748679449524072, -0.0016817199938019556, 0.006566544195083068, 0.014150608226886963, 0.020330138642381534, 0.02533882898338291, 0.033361719376094445, 0.04325587316666857, 0.0521102002314584, 0.06443640861291478, 0.07136507434068928, 0.07079505376455053, 0.06116560683151251, 0.05212640360099563, 0.04445037367849958, 0.038328693554851245, 0.03269685079638229, 0.027911824694489162, 0.026636811940076832, 0.02174457332120605, 0.018461542228686678, 0.016476699723394272, 0.013936134230947417, 0.012185706745629243, 0.015062885134674353, 0.015948846719998855, 0.01965210611909951, 0.023127285350655225, 0.02478872451668135, 0.021819325293292113, 0.014457894844274843, 0.014907396403087247, 0.013494243534315942, 0.015823035519929807, 0.017866128551166316, 0.016870077466794697, 0.016806845677422633, 0.017243836774895716, 0.01899311656038183, 0.020147189138066235, 0.02042291905917981, 0.01920962576023255, 0.017641266329316174, 0.0166103150221395, 0.008832671519113156, 0.0018406981589742522, -0.0022623088685871373, -0.003656262421592782, -0.006302166060880854, -0.007904487532563564, -0.013058391961573879, -0.015352096093002476, -0.015378763476965762, -0.01921300415127325, -0.023194668449932454, -0.02804418129418229, -0.03192292575854605, -0.03499689448978849, -0.0358098683448671, -0.03444328240973071, -0.028592614997191568, -0.025278358591387384, -0.021994786095770102, -0.02116583572346853, -0.018280865081654163, -0.01461565030437395, -0.013571785162010297, -0.01259927788338322, -0.014086922860146345, -0.018282805131283997, -0.024983478647061297, -0.028720092043786227, -0.03291578525154737, -0.03383359861658519, -0.03137509229441715, -0.027894780021556986, -0.024850150405822724, -0.03255193460539463, -0.038613994196451173, -0.043721146363842944, -0.04602764853073005, -0.051298809504437326, -0.052450872267262305, -0.05594663799577493, -0.06203652125320458, -0.0684939907995874, -0.07517384311314013, -0.07874496565950606, -0.07665687117976949, -0.09568577868220052, -0.11987440104242753, -0.13985267325009954, -0.15864986460083852, -0.16722943201693496, -0.1728432876048518, -0.1656992338619956, -0.15741600960349622, -0.15431757453369244, -0.15053028125069812, -0.14465100268139297, -0.13959286701961382, -0.1336402779168573, -0.12060915793131421, -0.11586957209727, -0.11083577040851988, -0.10562882298390353, -0.09994669810155221, -0.0939570367481255, -0.08300836147979274, -0.07539890522705583, -0.07264620981278025, -0.07125710417694808, -0.06776128518389513, -0.06330089953197149, -0.057641042972407686, -0.05254980443745172, -0.04955752576262906, -0.04305864616540145, -0.03867281575543258, -0.0355936287874461, -0.032775534965947095, -0.03252346106060289], "overall_signal": [0.0, 0.00015954415954420043, 0.0012080811032378948, 0.002197697442562156, 0.002933953008214288, 0.003386352063831118, 0.0031507691921482525, 0.0027284572192667884, 0.002524114967929369, 0.002142262586078836, 0.0014249687371180643, 0.0006913247715389518, 6.408810935975076e-05, -0.00022440356465810163, -0.0009231184094762024, -0.0025581701480373855, -0.0050076453296626685, -0.007827766374161075, -0.010794296676534131, -0.012475899462746333, -0.013873723717927462, -0.014669695488503158, -0.01477396018334502, -0.014485309792166255, -0.013693188177168228, -0.012196954932352518, -0.010708894249356778, -0.009917731471682997, -0.009263152024786192, -0.008308521503741303, -0.007037387131048705, -0.005857785850635877, -0.004385180909769008, -0.0028328237776892385, -0.0014282490676643953, -0.0008248530136577565, -0.0009129153907245786, -0.001427673422451115, -0.0030571304784039206, -0.00545241679679982, -0.00763131347428848, -0.009862054964754837, -0.01198587500638557, -0.014223114684725927, -0.016381746437843694, -0.01834061190903379, -0.020667955453667723, -0.023057144270590683, -0.02498821106545019, -0.026473952952242072, -0.027701893434892523, -0.028640740104039282, -0.028565945719720716, -0.02771486195743434, -0.025321625455852287, -0.020593644363442222, -0.015161606651737164, -0.009299163676012339, -0.003373303212333565, 0.00236912322680973, 0.008567642456666674, 0.015505288598667054, 0.022826270925225323, 0.031148298462763215, 0.03919165363834843, 0.04551233366358885, 0.04864298829717358, 0.04933967135793799, 0.048361811822050314, 0.046355188168610506, 0.04362352069416486, 0.040481181494229725, 0.03771230758339915, 0.03451876073096053, 0.03130731703050576, 0.02834119356908346, 0.025460181701456253, 0.022805286710290855, 0.021256806395167555, 0.020195214460133816, 0.02008659279192696, 0.020694731303672612, 0.02151352994627436, 0.02157468901567791, 0.020151330181397302, 0.019102543425735294, 0.017980883447451426, 0.017549313861947104, 0.017612676799790946, 0.0174641569331917, 0.017332694682037887, 0.017314923100609454, 0.01765056179256393, 0.01814988726166439, 0.01860449362116748, 0.018725520048980496, 0.01850866930504763, 0.018128998448466004, 0.016269733062595434, 0.013383926081871198, 0.010254679091779531, 0.007472490789105069, 0.004717559419107884, 0.0021931500287735942, -0.0008571583692959003, -0.0037561459140372155, -0.006080669426622925, -0.00870713637155299, -0.011604642787228885, -0.014892550488619566, -0.018298625542604863, -0.02163827933204159, -0.024472597134606693, -0.026466734189631497, -0.02689191035114351, -0.026569199999192286, -0.02565431721850785, -0.02475662091949999, -0.02346146975193083, -0.021692305862419454, -0.020068201722337625, -0.018574416954546747, -0.01767691813566667, -0.017798095534790136, -0.01923517215724437, -0.021132156134552743, -0.02348888195795167, -0.025557825289678374, -0.026721278690626134, -0.026955978956812305, -0.02653481324661439, -0.02773823751837044, -0.029913388853986585, -0.03267494035595786, -0.035345481990912295, -0.038536147493617307, -0.041319092448346306, -0.04424460155783203, -0.04780298549690654, -0.05194118655744272, -0.0565877178685822, -0.06101916742676698, -0.06414670817736749, -0.0704545222783341, -0.08033849803115278, -0.09224133307494213, -0.10552303938012142, -0.11786431790748414, -0.12886011184695767, -0.13622793624996526, -0.14046555092067148, -0.14323595564327568, -0.14469482076476017, -0.14468605714808674, -0.14366741912239217, -0.1416619908812852, -0.137451424291291, -0.1331350538524868, -0.12867519716369344, -0.12406592232773547, -0.11924207748249882, -0.11418506933562417, -0.10794972776445788, -0.10143956325697748, -0.09568089256813804, -0.09079613488990006, -0.08618916494869908, -0.08161151186535356, -0.0768174180867644, -0.07196389535690187, -0.06748262143804731, -0.06259782638351814, -0.05781282425790103, -0.05336898516381004, -0.04925029512423745, -0.045904928311510544], "overall_upper_bb": [null, 2.6991421356237306, 2.7676243384066197, 2.756269837521963, 2.748151923036857, 2.7424264068711928, 2.743421095776914, 2.739365600573768, 2.73669443576931, 2.7338205109234264, 2.732752518171054, 2.730383063260182, 2.7280971308146267, 2.726825231824901, 2.7270314317990993, 2.7360243908693636, 2.7447968324352905, 2.7491610706279808, 2.751993222299969, 2.749292037810412, 2.7482149796901516, 2.7449234116478056, 2.7312734927364195, 2.7243261142143647, 2.7196764975696133, 2.7188405472659873, 2.7188405472659873, 2.715867027348923, 2.7090741930135667, 2.7076815684310978, 2.7096431903478626, 2.708420833203134, 2.710110150309295, 2.708734753768787, 2.7115404868528765, 2.7107984745794167, 2.707406921321057, 2.703180057183561, 2.7054425277502197, 2.712771978150386, 2.714034035693368, 2.717103419546734, 2.7182784644150795, 2.721107540255348, 2.720879321713958, 2.715135471209506, 2.7165069315968786, 2.719804370861646, 2.7177890043943496, 2.7109078497396633, 2.7010336220096387, 2.6921992781781228, 2.6751075493902188, 2.6559856013915906, 2.6462976775887412, 2.675781676273806, 2.6908603237749125, 2.70827035320408, 2.7287791123361282, 2.7478675099786534, 2.7766886365446766, 2.8145602019396705, 2.8514492476079982, 2.901411526970081, 2.9368777156617063, 2.954790188450991, 2.9546355836502887, 2.9515304053348794, 2.9482011070887633, 2.942931445399722, 2.933205929944065, 2.9194051227541657, 2.9104351604815233, 2.897455420185779, 2.8924848421313345, 2.892460520585544, 2.8918404943457103, 2.891668876037206, 2.893291544066793, 2.8938836365470744, 2.8960902142946536, 2.8940494461678563, 2.887360853491752, 2.854341286406274, 2.8227955068546824, 2.8099048443309185, 2.810958336587, 2.8178379066963934, 2.8246445983739443, 2.82641047288174, 2.8287991037352507, 2.8316342324911066, 2.838002777240517, 2.8412929522302957, 2.84344994007029, 2.843708916275343, 2.841352290650585, 2.838782931491861, 2.8447537278409887, 2.8508859993845572, 2.8503785922212344, 2.845847535133543, 2.8431788877802835, 2.843740391557664, 2.8467345523393415, 2.8479966736195266, 2.848250515125066, 2.84821245503377, 2.84697598956921, 2.8508260117485293, 2.8509241711806723, 2.847510734452765, 2.836044077806248, 2.820618820429239, 2.8045094226153506, 2.7891455031406793, 2.7730763889580796, 2.7513168423584684, 2.74917221809357, 2.749750027185722, 2.745697080841989, 2.736549409553985, 2.730254181830975, 2.7246447783538663, 2.732913011310018, 2.7328538460466705, 2.729767092471111, 2.7292972470628496, 2.7282224867151266, 2.72847859401492, 2.7287543697700722, 2.741350414475295, 2.7506169183455014, 2.756736993810274, 2.7502212812315605, 2.7503883924151173, 2.742239525357898, 2.739694625978397, 2.73551523656728, 2.726740562812748, 2.721369424564457, 2.707860540291234, 2.6908567626031146, 2.721929757161016, 2.769159753762282, 2.7966305512211087, 2.819944074428765, 2.8165245888331736, 2.7982158228458287, 2.7582410686956345, 2.7102260789635726, 2.683729079894433, 2.652707238267515, 2.6172278872773065, 2.5730325896211466, 2.53273576643719, 2.47956217352295, 2.427689932395148, 2.380562603744259, 2.333716363491937, 2.2874271107306026, 2.227943544859859, 2.122104536629508, 2.1098310983122572, 2.1102734918713617, 2.109189347794829, 2.097968437545852, 2.0949645320146755, 2.0895772250513587, 2.0861636143223876, 2.0789893968030704, 2.084166558420427, 2.0862817292955307, 2.0872865435148453, 2.0878829929716765, 2.0878570193680552], "overall_lower_bb": [null, 2.6708578643762695, 2.6390423282600466, 2.6512301624780377, 2.6558480769631427, 2.6575735931288067, 2.6451503327945147, 2.644384399426232, 2.647750008675134, 2.647179489076574, 2.642702027283492, 2.6421169367398174, 2.642672099954604, 2.644603339603671, 2.639635234867567, 2.620850609130636, 2.601085520505886, 2.5869500404831305, 2.5748488829631886, 2.5767079621895874, 2.571285020309848, 2.5690765883521944, 2.57372650726358, 2.5746738857856357, 2.5758235024303864, 2.5761594527340126, 2.5761594527340126, 2.5736329726510774, 2.574925806986434, 2.5753184315689017, 2.574856809652137, 2.575079166796866, 2.5743898496907054, 2.5750352462312125, 2.5747295131471235, 2.5784715254205834, 2.5858630786789436, 2.594089942816439, 2.590827472249781, 2.5739980218496137, 2.570735964306632, 2.5616665804532657, 2.552991535584921, 2.541162459744652, 2.5308906782860423, 2.5236345287904944, 2.507763068403121, 2.493965629138354, 2.4854809956056503, 2.4793621502603367, 2.4742363779903616, 2.469570721821877, 2.475162450609781, 2.4835143986084094, 2.4897023224112598, 2.469718323726194, 2.4616396762250874, 2.4527296467959196, 2.4467208876638713, 2.443632490021347, 2.4328113634553237, 2.419939798060329, 2.4100507523920016, 2.396588473029919, 2.3951222843382936, 2.404709811549009, 2.425864416349711, 2.4489695946651198, 2.4702988929112366, 2.494068554600277, 2.5227940700559355, 2.555594877245834, 2.582564839518477, 2.6085445798142204, 2.621015157868665, 2.620539479414456, 2.6231595056542893, 2.624331123962794, 2.6287084559332072, 2.6321163634529254, 2.6324097857053457, 2.632950553832144, 2.635139146508247, 2.6511587135937256, 2.662204493145318, 2.6690951556690816, 2.6705416634129997, 2.671662093303606, 2.673355401626055, 2.67658952711826, 2.6808408962647485, 2.6854957675088933, 2.685127222759483, 2.692337047769705, 2.6991800599297098, 2.705421083724657, 2.7147777093494154, 2.724347068508139, 2.711376272159011, 2.6987440006154424, 2.6905014077787652, 2.6875324648664565, 2.681701112219717, 2.6781396084423363, 2.673145447660658, 2.663883326380473, 2.6596294848749342, 2.6461675449662296, 2.63190401043079, 2.6130539882514703, 2.5963158288193275, 2.5817392655472347, 2.5747059221937523, 2.5736311795707616, 2.5792405773846494, 2.5836044968593215, 2.5896736110419205, 2.598433157641532, 2.5985777819064295, 2.5984999728142784, 2.598802919158011, 2.6019505904460156, 2.601245818169025, 2.595355221646134, 2.5760469886899817, 2.5646061539533296, 2.5521929075288887, 2.54466275293715, 2.542737513284874, 2.543481405985081, 2.544705630229928, 2.5211095855247048, 2.4988430816544995, 2.476723006189726, 2.46323871876844, 2.4400716075848825, 2.4277204746421024, 2.4082653740216022, 2.3829447634327208, 2.357719437187252, 2.3285805754355438, 2.3085894597087657, 2.300093237396885, 2.220520242838984, 2.116330246237718, 2.0273594487788915, 1.9386059255712358, 1.879525411166827, 1.8308341771541716, 1.8143089313043652, 1.8068239210364276, 1.7843209201055672, 1.7663427617324854, 1.7553221127226928, 1.7500174103788537, 1.74631423356281, 1.7610678264770505, 1.7699400676048522, 1.7790673962557413, 1.7909136365080627, 1.8057128892693977, 1.833196455140141, 1.9085354633704918, 1.9149089016877425, 1.9164665081286385, 1.9205506522051712, 1.9427115624541484, 1.9524054679853244, 1.9672927749486413, 1.9682063856776126, 1.9698806031969287, 1.9702034415795735, 1.972588270704469, 1.973583456485154, 1.976487007028323, 1.9765929806319444]}, "alignment": "inconsistent"}