Add files using upload-large-folder tool

3498_PETS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670614200.0, 1670617800.0, 1670621340.0, 1670625000.0, 1670628660.0, 1670632200.0, 1670635800.0, 1670875260.0, 1670878800.0, 1670882460.0, 1670885940.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963340.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048060.0, 1671051600.0, 1671055140.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150540.0, 1671154200.0, 1671220740.0, 1671224340.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481740.0, 1671485400.0, 1671489000.0, 1671492660.0, 1671496200.0, 1671499740.0, 1671566400.0, 1671569940.0, 1671573540.0, 1671577260.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658320.0, 1671661740.0, 1671665340.0, 1671668940.0, 1671672600.0, 1671739140.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841740.0, 1671845400.0, 1672171200.0, 1672174860.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259340.0, 1672263120.0, 1672266540.0, 1672270140.0, 1672273860.0, 1672277400.0, 1672343880.0, 1672347660.0, 1672351200.0, 1672354740.0, 1672358400.0, 1672362060.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672442940.0, 1672446540.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786680.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952340.0, 1672955940.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047740.0, 1673051460.0, 1673055000.0], "input_window": [[18.73, 18.77, 18.71, 18.71, 18.7, 18.73, 18.72, 18.78, 18.89, 18.89, 18.955, 18.93, 18.7601, 19.38, 18.73, 18.73, 18.63, 18.73, 18.68, 18.74, 18.72, 18.67, 18.7701, 18.77, 19.07, 19.03, 18.9, 18.451, 18.265, 18.46, 18.48, 18.56, 18.93, 18.7, 18.31, 18.58, 18.4488, 18.41, 18.37, 18.32, 18.43, 18.24, 18.165, 18.12, 17.7399, 17.66, 17.7319, 17.93, 17.92, 17.89, 17.765, 17.855, 17.93, 18.055, 18.17, 18.04, 17.931, 18.09, 18.09, 17.825, 17.7101, 17.64, 17.61, 17.4901, 17.66, 17.64, 17.7, 17.7506, 17.94, 17.98, 17.93, 17.995, 18.07, 18.19, 18.08, 17.85, 17.87, 17.98, 17.94, 17.89, 17.65, 17.54, 17.43, 17.2299, 17.14, 17.5, 17.8, 17.825, 17.68, 17.605, 17.55, 17.42, 17.69, 17.58, 17.71, 17.57, 17.695, 17.675, 17.56, 17.81, 17.73, 17.72, 17.725, 17.82, 17.84, 18.05, 18.125, 18.1192, 18.17, 18.14, 18.38, 18.14, 17.99, 17.99, 18.02, 18.13, 18.1, 18.14, 18.14, 18.25, 18.31, 18.35, 18.4301, 18.49], [18.85, 18.77, 18.71, 18.73, 18.7, 18.73, 18.72, 18.78, 18.91, 18.9, 18.955, 18.93, 18.7601, 19.38, 18.73, 18.74, 18.635, 18.73, 18.68, 18.74, 18.72, 18.67, 18.7701, 18.78, 19.07, 19.05, 18.9, 18.465, 18.29, 18.46, 18.48, 18.56, 18.93, 18.7, 18.31, 18.59, 18.4488, 18.43, 18.38, 18.375, 18.43, 18.24, 18.165, 18.12, 17.74, 17.66, 17.7319, 17.93, 17.95, 17.89, 17.765, 17.855, 17.93, 18.055, 18.17, 18.05, 17.945, 18.1, 18.09, 17.825, 17.75, 17.64, 17.64, 17.52, 17.66, 17.64, 17.7, 17.76, 17.94, 17.98, 17.93, 18.01, 18.07, 18.19, 18.09, 17.85, 17.87, 17.985, 18, 17.89, 17.65, 17.54, 17.43, 17.23, 17.16, 17.5, 17.8051, 17.825, 17.68, 17.605, 17.56, 17.42, 17.69, 17.59, 17.71, 17.57, 17.695, 17.675, 17.585, 17.81, 17.73, 17.73, 17.74, 17.83, 17.84, 18.05, 18.15, 18.1192, 18.17, 18.14, 18.38, 18.14, 17.99, 18.01, 18.02, 18.14, 18.1, 18.14, 18.14, 18.255, 18.31, 18.35, 18.44, 18.5], [18.73, 18.77, 18.71, 18.71, 18.7, 18.73, 18.72, 18.78, 18.89, 18.89, 18.955, 18.902, 18.7601, 19.29, 18.73, 18.715, 18.63, 18.73, 18.68, 18.72, 18.675, 18.67, 18.77, 18.77, 18.925, 19.02, 18.9, 18.45, 18.265, 18.46, 18.47, 18.54, 18.92, 18.7, 18.31, 18.58, 18.4488, 18.41, 18.37, 18.22, 18.43, 18.21, 18.16, 18.115, 17.7399, 17.64, 17.7319, 17.93, 17.92, 17.89, 17.76, 17.85, 17.84, 18.055, 18.17, 18.04, 17.931, 18.09, 18.09, 17.825, 17.7101, 17.64, 17.61, 17.4901, 17.65, 17.56, 17.7, 17.7506, 17.94, 17.98, 17.93, 17.995, 18.07, 18.19, 18.08, 17.85, 17.8626, 17.98, 17.94, 17.89, 17.65, 17.54, 17.43, 17.21, 17.14, 17.5, 17.79, 17.81, 17.68, 17.605, 17.55, 17.42, 17.69, 17.58, 17.71, 17.57, 17.69, 17.675, 17.56, 17.81, 17.72, 17.72, 17.72, 17.82, 17.84, 18.03, 18.125, 18.1, 18.155, 18.14, 18.37, 18.135, 17.99, 17.99, 18.02, 18.13, 18.1, 18.08, 18.14, 18.25, 18.31, 18.335, 18.4301, 18.49], [18.85, 18.77, 18.71, 18.72, 18.7, 18.73, 18.72, 18.78, 18.91, 18.9, 18.955, 18.902, 18.7601, 19.29, 18.73, 18.715, 18.635, 18.73, 18.68, 18.7201, 18.69, 18.67, 18.77, 18.78, 18.94, 19.02, 18.9, 18.465, 18.27, 18.46, 18.47, 18.54, 18.92, 18.7, 18.31, 18.59, 18.4488, 18.43, 18.37, 18.22, 18.43, 18.21, 18.16, 18.115, 17.74, 17.64, 17.7319, 17.93, 17.95, 17.89, 17.76, 17.85, 17.91, 18.055, 18.17, 18.05, 17.945, 18.1, 18.09, 17.825, 17.75, 17.64, 17.64, 17.52, 17.65, 17.56, 17.7, 17.76, 17.94, 17.98, 17.93, 18.01, 18.07, 18.19, 18.09, 17.85, 17.8626, 17.985, 18, 17.89, 17.65, 17.54, 17.43, 17.22, 17.16, 17.5, 17.7983, 17.81, 17.68, 17.605, 17.56, 17.42, 17.69, 17.59, 17.71, 17.57, 17.69, 17.675, 17.585, 17.81, 17.72, 17.72, 17.74, 17.83, 17.84, 18.03, 18.15, 18.1, 18.155, 18.14, 18.38, 18.135, 17.99, 18.01, 18.02, 18.14, 18.1, 18.08, 18.14, 18.255, 18.31, 18.335, 18.44, 18.5], [2549, 106, 221, 540, 274, 543, 490, 203, 1138, 979, 300, 1472, 122, 5648, 339, 1019, 1138, 148, 175, 1536, 1929, 732, 824, 880, 3648, 1414, 1305, 647, 940, 153, 945, 703, 877, 202, 237, 690, 130, 640, 2717, 7282, 672, 1036, 1804, 606, 832, 1238, 415, 164, 13671, 520, 499, 685, 2935, 601, 229, 1371, 285, 493, 462, 265, 786, 437, 1126, 2150, 1026, 4799, 287, 1604, 208, 755, 546, 509, 282, 203, 606, 1214, 302, 755, 3305, 100, 405, 320, 781, 2824, 674, 596, 1650, 1014, 104, 200, 1686, 4421, 114, 670, 127, 163, 1231, 363, 324, 156, 482, 423, 3356, 623, 5308, 728, 1253, 1328, 574, 449, 1059, 539, 207, 779, 658, 1363, 372, 1531, 101, 611, 203, 975, 647, 588]], "output_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380860.0, 1673384400.0, 1673388000.0, 1673391660.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673468940.0, 1673472540.0, 1673476140.0, 1673479680.0, 1673483400.0, 1673487000.0, 1673553540.0, 1673557200.0, 1673560800.0, 1673564340.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645280.0, 1673649060.0, 1673652600.0, 1673656200.0, 1673659740.0], "output_window": [[18.51, 18.6613, 18.6, 18.89, 18.815, 18.79, 18.78, 18.88, 18.985, 18.96, 19.065, 19.17, 19.15, 19.41, 19.5, 19.48, 19.55, 19.53, 19.47, 19.43, 19.6, 19.49, 19.41, 19.27, 19.36, 19.4, 19.24, 19.485, 19.47, 19.47, 19.35, 19.19, 19.14], [18.58, 18.6613, 18.6, 18.895, 18.815, 18.79, 18.79, 18.928, 18.985, 18.99, 19.09, 19.2, 19.17, 19.41, 19.5, 19.48, 19.55, 19.53, 19.48, 19.43, 19.6, 19.49, 19.41, 19.27, 19.38, 19.41, 19.38, 19.485, 19.47, 19.47, 19.35, 19.21, 19.14], [18.45, 18.65, 18.59, 18.89, 18.815, 18.78, 18.78, 18.87, 18.985, 18.9473, 19.065, 19.17, 19.14, 19.41, 19.5, 19.47, 19.55, 19.53, 19.47, 19.43, 19.57, 19.49, 19.4, 19.27, 19.36, 19.4, 19.24, 19.485, 19.46, 19.45, 19.34, 19.19, 19.13], [18.58, 18.65, 18.59, 18.895, 18.815, 18.78, 18.79, 18.928, 18.985, 18.98, 19.09, 19.195, 19.17, 19.41, 19.5, 19.47, 19.55, 19.53, 19.47, 19.43, 19.58, 19.49, 19.4055, 19.27, 19.38, 19.41, 19.32, 19.485, 19.46, 19.45, 19.34, 19.21, 19.13], [3677, 1568, 573, 718, 201, 1440, 965, 1033, 220, 3430, 1229, 1218, 2652, 1431, 106, 335, 486, 405, 2023, 1147, 1915, 148, 641, 358, 1090, 665, 1486, 381, 354, 854, 686, 502, 1144]], "text": {"content": "This Under-the-Radar E-Commerce Stock Is Aiming to Expand Its Market\nBy newsfeedback@fool.com (Michael Byrne)\nPublished on: 2023-01-08T14:30:00Z\n\nThe online pet pharmacy is in the early stages of expanding its sights, making it an interesting buy for risk-tolerant investors.\n\nArticle Content:\n\nE-commerce stocks cooled down considerably in 2022. PetMed Express (PETS -4.44%) is not unique among this cohort in that it slumped about 40% from its previous highs in 2022. However, while many of these stocks were unprofitable or trading at sky-high multiples, PetMed Express is profitable, trades at a reasonably modest valuation, and has plans to expand.\nFurther, PetMed Express is a bit of a rarity among e-commerce stocks in that it pays a dividend. And this isn't just any dividend -- shares of PetMed Express yield nearly 7%. Let's take a closer look at the online pet pharmacy retailer and why it looks like an attractive buy for risk-tolerant investors moving forward.\nImage source: Getty Images.\nPetMed Express is an online pet pharmacy that sells prescription and non-prescription pet medications and other products to U.S. pet owners for animals like dogs, cats, and horses.The Florida-based company has a customer base of about 2 million and an excellent net promoter score of 80, putting it in the world-class category for customer experience.\nUnfortunately, the 26-year-old company has struggled in recent quarters. For example, last quarter, revenue fell 3% year over year while earnings per share decreased 28%. But the early stages of a turnaround may be underway. For example, management says that its \"Autoship & Save\" subscription sales are growing and now account for 39% of revenue (a 15% increase sequentially), which will help the company shift from one-off sales to a more attractive recurring revenue model.\nPetMed Express is also working to expand beyond what it calls the $10 billion pet medication market and into the much larger $123 billion total pet market, with a focus on overall pet health and wellness.\nNew CEO Matthew Hulett says that the company's new vision is that \"every pet deserves to live a long, happy and healthy life\" and that to achieve this vision \"PetMed is shifting from being simply a leading pet medication retailer to being the pet health experts, a market leader in pet healthcare expertise.\" If it's successful in expanding into this adjacent area, it could greatly increase the company's revenue and total addressable market.\nThe company is even wading into telemedicine for pets. Through its new Vet Live platform, PetMed Express can connect pet owners with thousands of licensed veterinarians any time of day or night. While this is still a nascent business, it could help PetMed Express differentiate itself from the competition and further increase customer loyalty.\nPetMed Express is attractive for a number of additional reasons. The pet care business is resilient, as most people will continue to buy food, medicine, and other necessities for their pets even during an economic downturn.\nFurthermore, the pet population in the U.S. has increased greatly since the COVID pandemic began. The American Society for the Prevention of Cruelty to Animals (ASPCA) says that 23 million Americans adopted pets during the pandemic. Hulett says that 70% of U.S. homes now have a pet.\nThese pets are also living longer, and that's thanks to advances in veterinary care and higher owner interest in wellness and nutrition.\u00a0This larger pet population should be a long-term tailwind for an online pet retailer like PetMed Express.\nPetMed Express stands out in the e-commerce space by paying a significant dividend. Its yield of nearly 7% is far better than the market average or what an investor could get from a 10-year Treasury bill. PetMed Express has paid a dividend consistently since 2009, and it has grown its annual dividend payout for 13 years in a row.\nOne cause for concern that should be noted is that the dividend doesn't look like it's on the most stable ground from a dividend coverage perspective. The dividend payout ratio is currently over 100%, meaning that the company is paying out more in dividends than it is earning.\nHowever, PetMed Express does have a significant amount of cash, which it could theoretically use to support the dividend until earnings increase. While free cash flow can be a better indicator for evaluating a dividend's safety, the company's free cash flow has fluctuated in recent times.\nIn any case, it is a situation worth monitoring going forward. While I love the yield and track record here, I have to acknowledge that this likely isn't the most rock-solid dividend out there at the moment.\nAt 18 times forward earnings, valuation is also a tad higher than the average multiple for the S&P 500, but by no means prohibitive. The company has a strong balance sheet, with no long-term debt and $97 million of cash as of last quarter.\nWith a reasonable valuation, strong balance sheet, and attractive dividend yield, PetMed Express looks like an interesting buy for risk-tolerant investors as it continues to make progress on the early stages of its new strategy.\nBecause of the company's great reputation with customers, as evidenced by its top-notch net promoter score, it seems reasonable that it can successfully enter the larger overall pet market, which would give it a long runway of growth ahead.\nMichael Byrne has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1673188200000, "published_utc": "2023-01-08T14:30:00Z", "article_url": "https://www.fool.com/investing/2023/01/08/this-under-the-radar-e-commerce-stock-is-expanding/", "label_type": ["[2][c] Stock Recommendations", "[3][a] Options & Derivatives", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.722349619235063, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.359510062954616, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.4854111405835415, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [18.85, 18.810000000000002, 18.776666666666667, 18.7625, 18.75, 18.746666666666666, 18.74285714285714, 18.7475, 18.765555555555554, 18.779, 18.7895, 18.802699999999998, 18.807709999999997, 18.86471, 18.86771, 18.866210000000002, 18.85771, 18.852710000000002, 18.82971, 18.81172, 18.78522, 18.76202, 18.76301, 18.71201, 18.73301, 18.76351, 18.790010000000002, 18.76351, 18.722510000000003, 18.6965, 18.6745, 18.6615, 18.676499999999997, 18.6685, 18.6055, 18.5625, 18.51738, 18.51388, 18.52388, 18.49988, 18.49588, 18.46288, 18.386879999999998, 18.32838, 18.27138, 18.17638, 18.104689999999998, 18.05469, 18.01269, 17.979689999999998, 17.91269, 17.87669, 17.85169, 17.845689999999998, 17.888690000000004, 17.92969, 17.951, 17.968, 17.982000000000003, 17.9755, 17.9745, 17.953500000000002, 17.926499999999997, 17.873, 17.820999999999998, 17.772, 17.7475, 17.7135, 17.6985, 17.714000000000002, 17.732, 17.769, 17.812, 17.878999999999998, 17.923, 17.952, 17.96826, 17.99076, 17.996760000000002, 17.98776, 17.95976, 17.91276, 17.84876, 17.75176, 17.65876, 17.62376, 17.61733, 17.59983, 17.56783, 17.53933, 17.53033, 17.51833, 17.544330000000002, 17.58133, 17.636329999999997, 17.64333, 17.6325, 17.619, 17.6095, 17.630000000000003, 17.646, 17.676, 17.681, 17.705, 17.718, 17.764, 17.81, 17.8525, 17.9095, 17.942500000000003, 18.0085, 18.05, 18.075, 18.093, 18.111, 18.122, 18.116999999999997, 18.115000000000002, 18.1135, 18.125, 18.118, 18.137999999999998, 18.183, 18.232], "in_sma_50": [18.85, 18.810000000000002, 18.776666666666667, 18.7625, 18.75, 18.746666666666666, 18.74285714285714, 18.7475, 18.765555555555554, 18.779, 18.795, 18.803916666666666, 18.800546153846156, 18.835507142857143, 18.82847333333333, 18.82138125, 18.810417647058824, 18.80595, 18.79932105263158, 18.79536, 18.790342857142857, 18.784872727272727, 18.784226086956522, 18.78405, 18.790288, 18.799123076923077, 18.80285925925926, 18.790792857142858, 18.77283448275862, 18.762406666666667, 18.75297419354839, 18.74631875, 18.75158181818182, 18.75006470588235, 18.737491428571428, 18.733394444444443, 18.7257027027027, 18.717921052631578, 18.709, 18.696775, 18.690268292682926, 18.678833333333333, 18.666767441860465, 18.654227272727272, 18.63391111111111, 18.612304347826086, 18.59357234042553, 18.579747916666665, 18.566895918367347, 18.553358, 18.531558, 18.513158, 18.497158, 18.483858, 18.473258, 18.459658, 18.444158, 18.430557999999998, 18.414158, 18.392658, 18.368558, 18.343318, 18.320916, 18.285516, 18.263916, 18.240816, 18.222116, 18.202716, 18.187916, 18.173114, 18.157913999999998, 18.144714, 18.130714, 18.118914000000004, 18.101914, 18.078514, 18.057766, 18.048166000000002, 18.042766, 18.031366000000002, 18.014966, 17.994965999999998, 17.965166, 17.935565999999998, 17.912566, 17.890766, 17.877755999999998, 17.865356000000002, 17.851556000000002, 17.839256, 17.821856, 17.806056, 17.796656, 17.786156000000002, 17.785556, 17.784156, 17.783317999999998, 17.778218, 17.770917999999998, 17.769318, 17.768518, 17.765918, 17.762518, 17.758018000000003, 17.751417999999997, 17.751018, 17.755118, 17.755118000000003, 17.756418, 17.762718, 17.775318, 17.785218, 17.792218000000002, 17.802018, 17.809418, 17.821018, 17.829018, 17.835418, 17.839418000000002, 17.844918, 17.852518, 17.859018000000003, 17.866418, 17.872618], "in_sma_200": [18.85, 18.810000000000002, 18.776666666666667, 18.7625, 18.75, 18.746666666666666, 18.74285714285714, 18.7475, 18.765555555555554, 18.779, 18.795, 18.803916666666666, 18.800546153846156, 18.835507142857143, 18.82847333333333, 18.82138125, 18.810417647058824, 18.80595, 18.79932105263158, 18.79536, 18.790342857142857, 18.784872727272727, 18.784226086956522, 18.78405, 18.790288, 18.799123076923077, 18.80285925925926, 18.790792857142858, 18.77283448275862, 18.762406666666667, 18.75297419354839, 18.74631875, 18.75158181818182, 18.75006470588235, 18.737491428571428, 18.733394444444443, 18.7257027027027, 18.717921052631578, 18.709, 18.696775, 18.690268292682926, 18.678833333333333, 18.666767441860465, 18.654227272727272, 18.63391111111111, 18.612304347826086, 18.59357234042553, 18.579747916666665, 18.566895918367347, 18.553358, 18.537801960784314, 18.524575000000002, 18.51297924528302, 18.504498148148148, 18.498416363636363, 18.49040892857143, 18.48084035087719, 18.474274137931037, 18.46776101694915, 18.457048333333333, 18.44545737704918, 18.432466129032257, 18.419887301587302, 18.4058265625, 18.394198461538462, 18.381559090909093, 18.37138656716418, 18.362395588235294, 18.35627391304348, 18.35089857142857, 18.344970422535212, 18.340318055555556, 18.336615068493153, 18.334633783783783, 18.331372, 18.32503815789474, 18.319032467532466, 18.31475, 18.31076582278481, 18.30550625, 18.297413580246914, 18.28817682926829, 18.27783734939759, 18.26524404761905, 18.252241176470587, 18.24349418604651, 18.238377011494254, 18.23350909090909, 18.22728988764045, 18.220375555555556, 18.213118681318683, 18.204497826086957, 18.198965591397847, 18.192487234042556, 18.18740842105263, 18.180977083333335, 18.175915463917526, 18.170804081632653, 18.16488686868687, 18.161338, 18.156968316831684, 18.15268431372549, 18.148677669902913, 18.145613461538463, 18.142702857142858, 18.14163962264151, 18.141717757009346, 18.14133148148148, 18.141456880733944, 18.141443636363636, 18.14359279279279, 18.14351607142857, 18.14215752212389, 18.140998245614036, 18.139946086956524, 18.139946551724137, 18.139605128205126, 18.1391, 18.13910756302521, 18.14007333333333, 18.141477685950417, 18.14306393442623, 18.145478048780486, 18.148337096774192], "in_ema_10": [18.85, 18.835454545454546, 18.81264462809917, 18.795800150262956, 18.778381941124234, 18.76958522455619, 18.760569729182336, 18.764102505694638, 18.790629322841067, 18.810514900506327, 18.836784918596084, 18.84864220612407, 18.83254362319242, 18.915717509884708, 18.88195068990567, 18.851596019013726, 18.81221492464759, 18.797266756529847, 18.775945528069876, 18.765791795693534, 18.7520114692038, 18.737100292984927, 18.743082057896757, 18.749794411006437, 18.7843772453689, 18.827217746210916, 18.840450883263475, 18.77218708630648, 18.680880343341663, 18.640720280915904, 18.609680229840283, 18.597011097142047, 18.65573635220713, 18.663784288169467, 18.599459872138652, 18.59773989538617, 18.570659914406864, 18.545085384514707, 18.513251678239303, 18.4599331912867, 18.454490792870935, 18.410037921439855, 18.364576481178062, 18.319198939145686, 18.213890041119196, 18.109546397279342, 18.040883415955825, 18.02072279487295, 18.00786410489605, 17.986434267642224, 17.945264400798184, 17.92794360065306, 17.924681127807048, 17.948375468205764, 17.988670837622898, 17.999821594418734, 17.989854031797144, 18.00988057147039, 18.024447740293954, 17.988184514785964, 17.944878239370333, 17.88944583221209, 17.844092044537163, 17.78516621825768, 17.760590542210828, 17.72411953453613, 17.71973416462047, 17.727055225598566, 17.765772457307918, 17.804722919615568, 17.827500570594555, 17.860682285031906, 17.89874005138974, 17.951696405682515, 17.976842513740237, 17.95378023851474, 17.93720201333024, 17.945892556361105, 17.955730273386358, 17.943779314588838, 17.8903648937545, 17.826662185799137, 17.75454178838111, 17.657352372311816, 17.566924668255123, 17.55475654675419, 17.599037174617067, 17.637394051959415, 17.645140587966793, 17.637842299245555, 17.62368915392818, 17.58665476230487, 17.60544480552217, 17.60263665906359, 17.622157266506573, 17.61267412714174, 17.626733376752334, 17.63550912643373, 17.626325648900323, 17.6597209854639, 17.670680806288644, 17.67964793241798, 17.690621035614708, 17.715962665502943, 17.738514908138768, 17.791512197568082, 17.856691798010246, 17.900929652917473, 17.94712426147793, 17.982192577572853, 18.054521199832333, 18.069153708953728, 18.054762125507594, 18.046623557233485, 18.04178291046376, 18.05964056310671, 18.066978642541855, 18.069346162079697, 18.08219231442884, 18.113611893623595, 18.14931882205567, 18.183079036227365, 18.22979193873148, 18.278920677143937], "in_ema_50": [18.85, 18.84686274509804, 18.841495578623608, 18.836731046128566, 18.831369044319604, 18.827393787679622, 18.82318226659415, 18.821488844374773, 18.824959870085568, 18.82790262027829, 18.83288683124777, 18.835597151590992, 18.83263647897958, 18.850572303333323, 18.84584397771241, 18.84071284133153, 18.832645671083235, 18.8286203506486, 18.822792101603557, 18.818764960364202, 18.813715354075413, 18.80807945783716, 18.806586145765113, 18.805543551813543, 18.810816353703206, 18.81901963395014, 18.82219533457955, 18.80818767439996, 18.787082275403883, 18.77425551950569, 18.762323930505467, 18.75360534499545, 18.760130625583862, 18.757772561835477, 18.740212853528206, 18.734322153389847, 18.723125206198088, 18.71163010007267, 18.69823284124629, 18.67947861217781, 18.669695137190445, 18.65166787690847, 18.632386783696372, 18.612097105904358, 18.577897219398306, 18.54111693628465, 18.509382938783293, 18.486662039223166, 18.46561646905755, 18.44304327419255, 18.416257263439903, 18.39405109624618, 18.37506870031496, 18.362516986577116, 18.354967300828992, 18.3430077988357, 18.32739964986175, 18.31848201653384, 18.309521937454083, 18.290521077161767, 18.26932417217503, 18.24464479287405, 18.220933232369184, 18.193445654629215, 18.17213406033003, 18.148128803062185, 18.130555124510728, 18.116023551000502, 18.10912066664754, 18.104057111092736, 18.097231342030277, 18.093810505087916, 18.09287675979035, 18.096685514308376, 18.096423337276676, 18.086759676991317, 18.07796910142303, 18.074323254308403, 18.071408616884547, 18.06429455347731, 18.048047708242905, 18.028124268703966, 18.0046684150293, 17.973897104635995, 17.941979571120857, 17.924647038920043, 17.91969225308004, 17.91539059609651, 17.906159592328024, 17.89434941223673, 17.881237670580386, 17.86314991879292, 17.856359725899082, 17.84591424645206, 17.84058427600296, 17.82997312792441, 17.82448398565287, 17.818621868568442, 17.8094602266638, 17.809481394245612, 17.805972319961473, 17.802600856433575, 17.80014592088716, 17.801316669087665, 17.802833662456777, 17.811742146282, 17.825007160153294, 17.83579119308846, 17.848309185516364, 17.85974804098631, 17.88015007859469, 17.890144193159603, 17.894060107153347, 17.898606769617924, 17.903367288456437, 17.912647002634614, 17.919994179001886, 17.926268917080243, 17.934650528175137, 17.947213252560424, 17.961440183832565, 17.976089588388152, 17.994282153549403, 18.014114225959233], "in_ema_200": [18.85, 18.849203980099503, 18.84781886586966, 18.84654703635852, 18.845088856892264, 18.843943694137117, 18.842710423548688, 18.84208643923477, 18.842762196058306, 18.843331726445786, 18.844442853545832, 18.845015561470753, 18.844170630510845, 18.84860674364009, 18.847426577036707, 18.846108899653256, 18.844008313587057, 18.84287390250659, 18.841253266660754, 18.840047761519852, 18.838554748967415, 18.83687758728615, 18.83621213865644, 18.835652813893688, 18.83669109435246, 18.838515063562884, 18.839126853975195, 18.83540419871176, 18.829778286286768, 18.826098900353568, 18.822555627713232, 18.819744128930015, 18.82074169978643, 18.819540289838308, 18.814470237203103, 18.812236702504567, 18.80862041690751, 18.804853049575097, 18.800526153559424, 18.794749773922018, 18.79112042293772, 18.78533813017217, 18.779115860220212, 18.77250774220807, 18.762234033330376, 18.751067525536044, 18.7409265551327, 18.732857634186107, 18.72506800598525, 18.71675887159734, 18.707238882825227, 18.698709142697613, 18.69086129053147, 18.68453431251623, 18.679414568113085, 18.67315173658957, 18.66590644567823, 18.660275535770985, 18.65460115233048, 18.646346414496346, 18.637427544700365, 18.627502892514293, 18.61767699308629, 18.606754833951108, 18.597234885354577, 18.58691414022667, 18.57808912390601, 18.56994893361839, 18.563680785025177, 18.557873016019954, 18.551625523323242, 18.54623621463346, 18.541497545831138, 18.53800005781292, 18.53354234579488, 18.526740929418814, 18.520132561961912, 18.514807859852837, 18.509685393585645, 18.503519369768874, 18.495026639721424, 18.485523887087382, 18.475021161842733, 18.46253338908808, 18.449572857853376, 18.440124371705583, 18.43373805954931, 18.427531710698073, 18.420093584223466, 18.411983200300845, 18.40350575552173, 18.393719628601115, 18.3867174432419, 18.378789906493225, 18.37213528055797, 18.364153834980282, 18.35744583662227, 18.35065533078523, 18.343036869782395, 18.337733020331825, 18.331586423114594, 18.32550098606868, 18.319675105610283, 18.314802716499734, 18.310078311360435, 18.30729146249118, 18.30572637331216, 18.303679344721992, 18.302199948257098, 18.300586018423694, 18.3013762072951, 18.2997207226454, 18.296638924410125, 18.29378679580903, 18.291062549084565, 18.289559439143424, 18.28767327556986, 18.28560687481792, 18.284158050192865, 18.2838679203402, 18.284127941033333, 18.284634130674792, 18.286180059722806, 18.288307621317603], "in_macd": [0.0, -0.006381766381768017, -0.01609532390159174, -0.022724517697447766, -0.02925480323326468, -0.03164457334555948, -0.0339539992358695, -0.030590113546104192, -0.017235614916845776, -0.00737399217407031, 0.004823848916981177, 0.01009766915735355, 0.0027948483296427185, 0.039312640007878485, 0.022803073487885683, 0.008411782641879029, -0.009341072381541693, -0.015565205834288776, -0.024252886393167472, -0.027584227157042562, -0.032281041406150734, -0.037188448109517935, -0.03263227446560535, -0.027893024180880133, -0.011098534365999058, 0.008567787105668856, 0.01430558555662742, -0.016062869623468146, -0.055228321748913345, -0.07012742729735777, -0.08020362193163422, -0.08160002944359945, -0.051450775734245724, -0.044793089486358184, -0.07017760209001622, -0.06692982590097785, -0.07488635651183273, -0.08176641489342273, -0.09101128781468759, -0.10918306816251544, -0.1054238297665151, -0.11882700390336254, -0.13196251635925904, -0.14433976952146566, -0.18230667989617189, -0.21795247372369175, -0.23606524696492315, -0.23176311492355595, -0.2241558819575431, -0.22042764095046152, -0.22536502886855558, -0.21948560311927778, -0.20759163020323967, -0.18434032230374342, -0.15484895204284044, -0.13955116677241364, -0.1343514641614263, -0.11638187990311621, -0.10177457736565643, -0.11030988646176709, -0.12172290770274685, -0.13805250659294543, -0.1492731039389028, -0.16593570181463946, -0.16672906822081757, -0.17263009240548044, -0.16411801628342815, -0.15079239520451893, -0.12427468757626414, -0.09889158686949173, -0.08186617649388239, -0.06121246549881576, -0.03954688035454623, -0.012549092787331517, 0.0007688216062113895, -0.007950975625131917, -0.013686987978744014, -0.00826093511642867, -0.0027190311916349685, -0.007121026336694314, -0.02963403077984239, -0.05570964359678143, -0.08427931581977788, -0.12245465085694107, -0.15575493157430031, -0.15294740300158693, -0.12520877060983793, -0.10111600995407954, -0.09145796659182892, -0.08883177345511939, -0.0893516304168962, -0.09990876472692989, -0.08550300084188933, -0.08121924850070883, -0.06736480722485183, -0.06691058904889502, -0.05621955669965217, -0.04839929424142042, -0.04890023625572226, -0.030786726594499214, -0.023423871713546873, -0.01738831450808931, -0.010866002572093691, 0.0015473871506621606, 0.012053064145405301, 0.035303345960141286, 0.06268971096074338, 0.07944324808701708, 0.09605136693994965, 0.10677224220147608, 0.1331003098029413, 0.13266674100291453, 0.1192482270883275, 0.10897163382660935, 0.10047605068621124, 0.10224759038320741, 0.09927945093916435, 0.09422715421304417, 0.09398131314029712, 0.10189147967144763, 0.11131521151583357, 0.11942422978119893, 0.13279255771239562, 0.1465393381973783], "in_signal": [0.0, -0.0012763532763536034, -0.004240147401401231, -0.007937021460610538, -0.012200577815141368, -0.01608937692122499, -0.019662301384153896, -0.021847863816543956, -0.02092541403660432, -0.01821512966409752, -0.013607333947881781, -0.008866333326834714, -0.006534096995539228, 0.0026352504051443144, 0.0066688150216925885, 0.007017408545729877, 0.0037457123602755633, -0.00011647127863730457, -0.004943754301543339, -0.009471848872643185, -0.014033687379344696, -0.018664639525379344, -0.021458166513424547, -0.022745138046915664, -0.020415817310732345, -0.014619096427452107, -0.008834160030636203, -0.01027990194920259, -0.019269585909144744, -0.029441154186787354, -0.03959364773575673, -0.04799492407732528, -0.04868609440870937, -0.04790749342423914, -0.05236151515739456, -0.055275177306111214, -0.059197413147255525, -0.06371121349648898, -0.0691712283601287, -0.07717359632060605, -0.08282364300978787, -0.0900243151885028, -0.09841195542265405, -0.10759751824241637, -0.12253935057316748, -0.14162197520327235, -0.16051062955560252, -0.17476112662919321, -0.1846400776948632, -0.1917975903459829, -0.19851107805049745, -0.20270598306425353, -0.2036831124920508, -0.19981455445438934, -0.19082143397207957, -0.18056738053214638, -0.17132419725800238, -0.16033573378702515, -0.14862350250275141, -0.14096077929455456, -0.137113204976193, -0.1373010652995435, -0.13969547302741536, -0.1449435187848602, -0.14930062867205168, -0.15396652141873746, -0.1559968203916756, -0.15495593535424426, -0.14881968579864824, -0.13883406601281695, -0.12744048810903005, -0.11419488358698719, -0.09926528294049901, -0.08192204490986552, -0.06538387160665013, -0.053897292410346485, -0.04585523152402599, -0.03833637224250653, -0.03121290403233222, -0.02639452849320464, -0.02704242895053219, -0.032775871879782044, -0.04307656066778121, -0.05895217870561319, -0.07831272927935061, -0.09323966402379788, -0.0996334853410059, -0.09992999026362064, -0.0982355855292623, -0.09635482311443372, -0.09495418457492621, -0.09594510060532696, -0.09385668065263944, -0.09132919422225333, -0.08653631682277303, -0.08261117126799744, -0.0773328483543284, -0.07154613753174681, -0.0670169572765419, -0.05977091114013337, -0.052501503254816076, -0.04547886550547073, -0.038556292918795323, -0.030535556904903827, -0.022017832694842004, -0.01055359696384535, 0.004095064621072397, 0.019164701314261335, 0.034542034439399, 0.048988075991814414, 0.0658105227540398, 0.07918176640381475, 0.0871950585407173, 0.09155037359789572, 0.09333550901555883, 0.09511792528908855, 0.09595023041910372, 0.09560561517789182, 0.09528075477037287, 0.09660289975058783, 0.09954536210363699, 0.10352113563914937, 0.10937542005379863, 0.11680820368251457], "in_upper_bb": [null, 18.923137084989854, 18.91714205003804, 18.890432273749305, 18.87409673645991, 18.858856981162468, 18.8472374000672, 18.847642755247552, 18.90877256261516, 18.93856886357376, 18.979878338374185, 18.99070280267804, 18.98102434487182, 19.149376497984257, 19.135793570839667, 19.123653305991507, 19.116736943180484, 19.105531576830867, 19.096142080480178, 19.0864286039588, 19.08089010354001, 19.08050571781703, 19.08164166826074, 19.08306600086759, 19.09942958458033, 19.127384063241955, 19.135247059190934, 19.158287271798454, 19.196927594689193, 19.193262815507794, 19.175815538968674, 19.157683068181996, 19.174964335187784, 19.05791608807462, 19.07351492407179, 19.068151213892694, 19.069955897312713, 19.06488111933731, 19.065307224262252, 19.07261395386406, 19.06325621827174, 19.066611402359083, 19.056558167507966, 19.041030815682653, 19.037857044521733, 19.00368271761063, 18.954625851640852, 18.945171936026533, 18.945910455543114, 18.931265048880665, 18.918527598546852, 18.882405830086864, 18.746030281173855, 18.651219968829057, 18.635985968209106, 18.55448444133037, 18.49503046514432, 18.440488192762913, 18.394283714479506, 18.367125872906605, 18.282244680659144, 18.255280840696727, 18.22995435654956, 18.22044741425246, 18.224354811706508, 18.23170505980925, 18.232467335614924, 18.223967335614923, 18.222892818194463, 18.231946060767275, 18.24007615434355, 18.25436006895754, 18.27290794534744, 18.29688378193362, 18.282511875589506, 18.26390860443116, 18.257891018795615, 18.24062724567202, 18.22649156949751, 18.230039256083366, 18.233190367045687, 18.24172654420365, 18.263115453889142, 18.309814897422793, 18.362374858290643, 18.365079385782227, 18.368515767386427, 18.370850367403854, 18.35583017021513, 18.334378611945137, 18.317145581789795, 18.29095674447888, 18.247240810483635, 18.167148196049283, 18.107687108369532, 18.0847017143991, 18.064066753054167, 18.015707620889792, 17.9509757841561, 17.9345205026534, 17.942148807390613, 17.955123287925783, 17.966973769741603, 17.95796938220052, 17.907911680651313, 17.968028882197522, 18.050857022791842, 18.104935091219794, 18.172141044467185, 18.225242566775602, 18.32632783382008, 18.34124679821199, 18.352201822456507, 18.35640227601673, 18.3659059906792, 18.374355269379052, 18.38303733915754, 18.383274388294538, 18.369331186308237, 18.39415729883377, 18.411920784249983, 18.42313922825906, 18.44836779655079, 18.490259539585804], "in_lower_bb": [null, 18.69686291501015, 18.636191283295293, 18.634567726250694, 18.62590326354009, 18.634476352170864, 18.63847688564708, 18.647357244752445, 18.62233854849595, 18.61943113642624, 18.61012166162582, 18.61713053065529, 18.620067962820492, 18.52163778773003, 18.521153095826996, 18.519109194008497, 18.504098350937163, 18.506368423169132, 18.502500024782982, 18.504291396041197, 18.49382989645999, 18.484214282182972, 18.48907833173926, 18.493653999132412, 18.50129041541967, 18.502335936758044, 18.512472940809072, 18.457932728201545, 18.355292405310806, 18.314957184492208, 18.283904461031323, 18.265836931818008, 18.264545664812214, 18.32259391192538, 18.26499507592821, 18.25785878610731, 18.237434102687285, 18.212508880662693, 18.181082775737753, 18.123766046135938, 18.107123781728262, 18.05776859764092, 18.006821832492037, 17.955849184317344, 17.839022955478267, 17.73519728238937, 17.66744414835914, 17.623398063973468, 17.590659544456884, 17.54830495111933, 17.490042401453152, 17.45716416991313, 17.49253971882614, 17.522850031170943, 17.524084031790892, 17.551585558669633, 17.560659534855677, 17.582201807237084, 17.600406285520492, 17.588064127093396, 17.60494531934086, 17.574909159303274, 17.548235643450443, 17.498242585747533, 17.485335188293494, 17.46998494019075, 17.46603266438508, 17.457532664385077, 17.45760718180554, 17.457553939232728, 17.466423845656447, 17.468139931042465, 17.46559205465256, 17.455116218066376, 17.4614881244105, 17.460091395568845, 17.45786898120439, 17.46363275432798, 17.468768430502493, 17.471720743916627, 17.458569632954315, 17.440033455796346, 17.397644546110854, 17.32094510257721, 17.219385141709353, 17.210680614217768, 17.217074232613577, 17.219739632596152, 17.208759829784867, 17.192711388054864, 17.1729444182102, 17.140133255521118, 17.145849189516365, 17.165941803950716, 17.18740289163047, 17.182388285600904, 17.185763246945836, 17.203122379110212, 17.226354215843898, 17.234809497346603, 17.23418119260938, 17.239206712074218, 17.258356230258396, 17.32836061779948, 17.44641831934869, 17.43930111780248, 17.391642977208154, 17.366564908780205, 17.34685895553282, 17.347257433224403, 17.328172166179918, 17.38475320178801, 17.403798177543493, 17.44159772398327, 17.463094009320795, 17.51164473062095, 17.54396266084246, 17.584225611705456, 17.653668813691766, 17.673342701166234, 17.714579215750025, 17.764860771740942, 17.809632203449205, 17.8347404604142], "out_sma_10": [18.58, 18.615, 18.606666666666666, 18.67875, 18.706, 18.718333333333334, 18.728571428571428, 18.7535, 18.779222222222224, 18.7993, 18.8503, 18.9048, 18.9628, 19.0143, 19.0828, 19.1518, 19.227800000000002, 19.288, 19.3365, 19.3815, 19.430500000000002, 19.46, 19.48355, 19.469549999999998, 19.457549999999998, 19.45155, 19.42855, 19.424049999999998, 19.423049999999996, 19.42505, 19.401049999999998, 19.37305, 19.345499999999998], "out_sma_50": [18.58, 18.615, 18.606666666666666, 18.67875, 18.706, 18.718333333333334, 18.728571428571428, 18.7535, 18.779222222222224, 18.7993, 18.825727272727274, 18.8565, 18.880615384615385, 18.91842857142857, 18.9572, 18.98925, 19.022235294117646, 19.050444444444445, 19.072526315789474, 19.0904, 19.113714285714284, 19.13081818181818, 19.14276086956522, 19.148062499999998, 19.157339999999998, 19.167057692307694, 19.172722222222223, 19.183875, 19.19339655172414, 19.20195, 19.20640322580645, 19.206515625, 19.20419696969697], "out_sma_200": [18.58, 18.615, 18.606666666666666, 18.67875, 18.706, 18.718333333333334, 18.728571428571428, 18.7535, 18.779222222222224, 18.7993, 18.825727272727274, 18.8565, 18.880615384615385, 18.91842857142857, 18.9572, 18.98925, 19.022235294117646, 19.050444444444445, 19.072526315789474, 19.0904, 19.113714285714284, 19.13081818181818, 19.14276086956522, 19.148062499999998, 19.157339999999998, 19.167057692307694, 19.172722222222223, 19.183875, 19.19339655172414, 19.20195, 19.20640322580645, 19.206515625, 19.20419696969697], "out_ema_10": [18.58, 18.59272727272727, 18.592231404958675, 18.647280240420734, 18.677774742162416, 18.69636115267834, 18.713386397645912, 18.752407052619382, 18.794696679415857, 18.828388192249335, 18.87595397547673, 18.93396234357187, 18.976878281104256, 19.055627684539843, 19.136422650987143, 19.19707307808039, 19.261241609338498, 19.310106771276953, 19.339178267408414, 19.355691309697793, 19.396474707934555, 19.413479306491908, 19.41202852349338, 19.38620515558549, 19.385076945479035, 19.38960840993739, 19.37695233540332, 19.39659736532999, 19.408125117088172, 19.41573873216305, 19.40196805358795, 19.367064771117413, 19.323962085459698], "out_ema_50": [18.58, 18.582745098039215, 18.58302960399846, 18.595263737174996, 18.603880845521076, 18.610787479030055, 18.61781542102888, 18.629979522165, 18.643901893844806, 18.657082211733247, 18.674059379900573, 18.69448842382604, 18.713135936617174, 18.740463939102778, 18.7702496669811, 18.797690856511252, 18.82719317586375, 18.854754227790664, 18.878881512975344, 18.900494002662587, 18.92714129667582, 18.949214187002262, 18.96710774829629, 18.978985875814082, 18.994711919899807, 19.01099772696256, 19.02311546316011, 19.041228582251872, 19.057650990791014, 19.073037226446267, 19.083506354820923, 19.088466889925986, 19.090095639340653], "out_ema_200": [18.58, 18.58069651741293, 18.58078908937897, 18.583915566101567, 18.58621491370255, 18.588143123516453, 18.59015164965062, 18.593513324778474, 18.59740871458167, 18.60121559304355, 18.606079119480928, 18.611939028739826, 18.617491874225003, 18.62537752721779, 18.634080238389753, 18.642397847958016, 18.651428715142515, 18.66017071797692, 18.66822872078312, 18.67580853450667, 18.68480546451158, 18.69281735043684, 18.699908720084235, 18.70558127013315, 18.712291904261175, 18.719234273373004, 18.725212041797153, 18.732772120983253, 18.740008219281926, 18.747072814114944, 18.75297258710883, 18.75752012355551, 18.761226390982817], "out_macd": [0.0, 0.005584045584047459, 0.005109049439536051, 0.02900916300791323, 0.041021968077064486, 0.047174200332644745, 0.05225444839234683, 0.06664775444034277, 0.08171205115099056, 0.09218451095391345, 0.10811382264048675, 0.12773805461554488, 0.13966315881691216, 0.1665598853699244, 0.19291418810667338, 0.20897053141202804, 0.22555062338731346, 0.23437490486780632, 0.23383125184120956, 0.2275496860586479, 0.2320008845360313, 0.2256649188469595, 0.21138842243703948, 0.18698503154679003, 0.17450961097412687, 0.1651398699445572, 0.14873748173113555, 0.14735398690032753, 0.14259650249555733, 0.1364463765089674, 0.12129802849657878, 0.0976769805837776, 0.07167556719814527], "out_signal": [0.0, 0.0011168091168094918, 0.0019152571813548036, 0.007334038346666489, 0.014071624292746089, 0.02069213950072582, 0.027004601279050022, 0.03493323191130857, 0.04428899575924497, 0.053868098798178665, 0.06471724356664028, 0.07732140577642121, 0.08978975638451941, 0.10514378218160042, 0.12269786336661503, 0.13995239697569764, 0.15707204225802082, 0.17253261477997794, 0.1847923421922243, 0.193343810965509, 0.2010752256796135, 0.2059931643130827, 0.2070722159378741, 0.2030547790596573, 0.19734574544255123, 0.19090457034295244, 0.18247115262058908, 0.17544771947653676, 0.16887747608034087, 0.16239125616606617, 0.1541726106321687, 0.1428734846224905, 0.12863390113762146], "out_upper_bb": [null, 18.713994949366114, 18.68238544461067, 18.973636984001217, 18.98896642910423, 18.978538380683815, 18.972204642352192, 19.019513963113646, 19.072030654098388, 19.103167003071338, 19.163116177001367, 19.24242368534348, 19.28898575446898, 19.4021733956335, 19.511715592979264, 19.58316020645661, 19.658371886922907, 19.712381076287077, 19.743999445365553, 19.763232316640476, 19.802063103972024, 19.81916630431877, 19.802025519291647, 19.79993558988253, 19.793297937649204, 19.77391671721024, 19.734386673495727, 19.720999184379043, 19.70246084608431, 19.666320218246014, 19.636493080484176, 19.63416484614855, 19.642207020879045], "out_lower_bb": [null, 18.516005050633883, 18.53094788872266, 18.383863015998784, 18.423033570895768, 18.458128285982852, 18.484938214790663, 18.487486036886352, 18.48641379034606, 18.49543299692866, 18.48833836845318, 18.470576314656522, 18.472245014761793, 18.43468374722364, 18.402684407020736, 18.395339793543386, 18.386098701312385, 18.388507812601812, 18.401053186213396, 18.417567683359522, 18.478736896027975, 18.545633695681225, 18.644324480708356, 18.683914410117474, 18.7470520623508, 18.829433282789758, 18.92196332650427, 18.991050815620955, 19.057089153915694, 19.140229781753987, 19.19505691951583, 19.19888515385145, 19.186842979120957], "overall_sma_10": [18.85, 18.810000000000002, 18.776666666666667, 18.7625, 18.75, 18.746666666666666, 18.74285714285714, 18.7475, 18.765555555555554, 18.779, 18.7895, 18.802699999999998, 18.807709999999997, 18.86471, 18.86771, 18.866210000000002, 18.85771, 18.852710000000002, 18.82971, 18.81172, 18.78522, 18.76202, 18.76301, 18.71201, 18.73301, 18.76351, 18.790010000000002, 18.76351, 18.722510000000003, 18.6965, 18.6745, 18.6615, 18.676499999999997, 18.6685, 18.6055, 18.5625, 18.51738, 18.51388, 18.52388, 18.49988, 18.49588, 18.46288, 18.386879999999998, 18.32838, 18.27138, 18.17638, 18.104689999999998, 18.05469, 18.01269, 17.979689999999998, 17.91269, 17.87669, 17.85169, 17.845689999999998, 17.888690000000004, 17.92969, 17.951, 17.968, 17.982000000000003, 17.9755, 17.9745, 17.953500000000002, 17.926499999999997, 17.873, 17.820999999999998, 17.772, 17.7475, 17.7135, 17.6985, 17.714000000000002, 17.732, 17.769, 17.812, 17.878999999999998, 17.923, 17.952, 17.96826, 17.99076, 17.996760000000002, 17.98776, 17.95976, 17.91276, 17.84876, 17.75176, 17.65876, 17.62376, 17.61733, 17.59983, 17.56783, 17.53933, 17.53033, 17.51833, 17.544330000000002, 17.58133, 17.636329999999997, 17.64333, 17.6325, 17.619, 17.6095, 17.630000000000003, 17.646, 17.676, 17.681, 17.705, 17.718, 17.764, 17.81, 17.8525, 17.9095, 17.942500000000003, 18.0085, 18.05, 18.075, 18.093, 18.111, 18.122, 18.116999999999997, 18.115000000000002, 18.1135, 18.125, 18.118, 18.137999999999998, 18.183, 18.232, 18.288, 18.339, 18.387999999999998, 18.4695, 18.537, 18.5895, 18.6375, 18.696800000000003, 18.7513, 18.7993, 18.850299999999997, 18.9048, 18.9628, 19.0143, 19.0828, 19.1518, 19.227800000000002, 19.288000000000004, 19.3365, 19.3815, 19.430500000000002, 19.46, 19.48355, 19.46955, 19.45755, 19.45155, 19.428549999999998, 19.42405, 19.423049999999996, 19.425050000000002, 19.40105, 19.37305, 19.345499999999998], "overall_sma_50": [18.85, 18.810000000000002, 18.776666666666667, 18.7625, 18.75, 18.746666666666666, 18.74285714285714, 18.7475, 18.765555555555554, 18.779, 18.795, 18.803916666666666, 18.800546153846156, 18.835507142857143, 18.82847333333333, 18.82138125, 18.810417647058824, 18.80595, 18.79932105263158, 18.79536, 18.790342857142857, 18.784872727272727, 18.784226086956522, 18.78405, 18.790288, 18.799123076923077, 18.80285925925926, 18.790792857142858, 18.77283448275862, 18.762406666666667, 18.75297419354839, 18.74631875, 18.75158181818182, 18.75006470588235, 18.737491428571428, 18.733394444444443, 18.7257027027027, 18.717921052631578, 18.709, 18.696775, 18.690268292682926, 18.678833333333333, 18.666767441860465, 18.654227272727272, 18.63391111111111, 18.612304347826086, 18.59357234042553, 18.579747916666665, 18.566895918367347, 18.553358, 18.531558, 18.513158, 18.497158, 18.483858, 18.473258, 18.459658, 18.444158, 18.430557999999998, 18.414158, 18.392658, 18.368558, 18.343318, 18.320916, 18.285516, 18.263916, 18.240816, 18.222116, 18.202716, 18.187916, 18.173114, 18.157913999999998, 18.144714, 18.130714, 18.118914000000004, 18.101914, 18.078514, 18.057766, 18.048166000000002, 18.042766, 18.031366000000002, 18.014966, 17.994965999999998, 17.965166, 17.935565999999998, 17.912566, 17.890766, 17.877755999999998, 17.865356000000002, 17.851556000000002, 17.839256, 17.821856, 17.806056, 17.796656, 17.786156000000002, 17.785556, 17.784156, 17.783317999999998, 17.778218, 17.770917999999998, 17.769318, 17.768518, 17.765918, 17.762518, 17.758018000000003, 17.751417999999997, 17.751018, 17.755118, 17.755118000000003, 17.756418, 17.762718, 17.775318, 17.785218, 17.792218000000002, 17.802018, 17.809418, 17.821018, 17.829018, 17.835418, 17.839418000000002, 17.844918, 17.852518, 17.859018000000003, 17.866418, 17.872618, 17.882418, 17.898418, 17.912965999999997, 17.931165999999997, 17.947466, 17.965266, 17.988066, 18.015826, 18.046926, 18.082126000000002, 18.120726, 18.154625999999997, 18.18206, 18.21406, 18.25046, 18.287760000000002, 18.32756, 18.36976, 18.40536, 18.44216, 18.47956, 18.517960000000002, 18.55227, 18.58417, 18.620070000000002, 18.652070000000002, 18.684070000000002, 18.719369999999998, 18.75377, 18.78617, 18.81617, 18.839769999999998, 18.85937], "overall_sma_200": [18.85, 18.810000000000002, 18.776666666666667, 18.7625, 18.75, 18.746666666666666, 18.74285714285714, 18.7475, 18.765555555555554, 18.779, 18.795, 18.803916666666666, 18.800546153846156, 18.835507142857143, 18.82847333333333, 18.82138125, 18.810417647058824, 18.80595, 18.79932105263158, 18.79536, 18.790342857142857, 18.784872727272727, 18.784226086956522, 18.78405, 18.790288, 18.799123076923077, 18.80285925925926, 18.790792857142858, 18.77283448275862, 18.762406666666667, 18.75297419354839, 18.74631875, 18.75158181818182, 18.75006470588235, 18.737491428571428, 18.733394444444443, 18.7257027027027, 18.717921052631578, 18.709, 18.696775, 18.690268292682926, 18.678833333333333, 18.666767441860465, 18.654227272727272, 18.63391111111111, 18.612304347826086, 18.59357234042553, 18.579747916666665, 18.566895918367347, 18.553358, 18.537801960784314, 18.524575000000002, 18.51297924528302, 18.504498148148148, 18.498416363636363, 18.49040892857143, 18.48084035087719, 18.474274137931037, 18.46776101694915, 18.457048333333333, 18.44545737704918, 18.432466129032257, 18.419887301587302, 18.4058265625, 18.394198461538462, 18.381559090909093, 18.37138656716418, 18.362395588235294, 18.35627391304348, 18.35089857142857, 18.344970422535212, 18.340318055555556, 18.336615068493153, 18.334633783783783, 18.331372, 18.32503815789474, 18.319032467532466, 18.31475, 18.31076582278481, 18.30550625, 18.297413580246914, 18.28817682926829, 18.27783734939759, 18.26524404761905, 18.252241176470587, 18.24349418604651, 18.238377011494254, 18.23350909090909, 18.22728988764045, 18.220375555555556, 18.213118681318683, 18.204497826086957, 18.198965591397847, 18.192487234042556, 18.18740842105263, 18.180977083333335, 18.175915463917526, 18.170804081632653, 18.16488686868687, 18.161338, 18.156968316831684, 18.15268431372549, 18.148677669902913, 18.145613461538463, 18.142702857142858, 18.14163962264151, 18.141717757009346, 18.14133148148148, 18.141456880733944, 18.141443636363636, 18.14359279279279, 18.14351607142857, 18.14215752212389, 18.140998245614036, 18.139946086956524, 18.139946551724137, 18.139605128205126, 18.1391, 18.13910756302521, 18.14007333333333, 18.141477685950417, 18.14306393442623, 18.145478048780486, 18.148337096774192, 18.151790400000003, 18.155744444444444, 18.15916377952756, 18.1649125, 18.169951937984496, 18.17464461538462, 18.179341984732826, 18.185013636363635, 18.19102857142857, 18.19691641791045, 18.203531851851853, 18.21082205882353, 18.217823357664233, 18.22646231884058, 18.235624460431655, 18.244441428571427, 18.253700709219856, 18.262688732394366, 18.27113146853147, 18.279179166666665, 18.28815034482759, 18.296382191780822, 18.303927210884353, 18.310454729729727, 18.31763288590604, 18.324915333333333, 18.331505298013244, 18.33909407894737, 18.34642026143791, 18.353586363636364, 18.359950322580644, 18.36539935897436, 18.370269426751594], "overall_ema_10": [18.85, 18.835454545454546, 18.81264462809917, 18.795800150262956, 18.778381941124234, 18.76958522455619, 18.760569729182336, 18.764102505694638, 18.790629322841067, 18.810514900506327, 18.836784918596084, 18.84864220612407, 18.83254362319242, 18.915717509884708, 18.88195068990567, 18.851596019013726, 18.81221492464759, 18.797266756529847, 18.775945528069876, 18.765791795693534, 18.7520114692038, 18.737100292984927, 18.743082057896757, 18.749794411006437, 18.7843772453689, 18.827217746210916, 18.840450883263475, 18.77218708630648, 18.680880343341663, 18.640720280915904, 18.609680229840283, 18.597011097142047, 18.65573635220713, 18.663784288169467, 18.599459872138652, 18.59773989538617, 18.570659914406864, 18.545085384514707, 18.513251678239303, 18.4599331912867, 18.454490792870935, 18.410037921439855, 18.364576481178062, 18.319198939145686, 18.213890041119196, 18.109546397279342, 18.040883415955825, 18.02072279487295, 18.00786410489605, 17.986434267642224, 17.945264400798184, 17.92794360065306, 17.924681127807048, 17.948375468205764, 17.988670837622898, 17.999821594418734, 17.989854031797144, 18.00988057147039, 18.024447740293954, 17.988184514785964, 17.944878239370333, 17.88944583221209, 17.844092044537163, 17.78516621825768, 17.760590542210828, 17.72411953453613, 17.71973416462047, 17.727055225598566, 17.765772457307918, 17.804722919615568, 17.827500570594555, 17.860682285031906, 17.89874005138974, 17.951696405682515, 17.976842513740237, 17.95378023851474, 17.93720201333024, 17.945892556361105, 17.955730273386358, 17.943779314588838, 17.8903648937545, 17.826662185799137, 17.75454178838111, 17.657352372311816, 17.566924668255123, 17.55475654675419, 17.599037174617067, 17.637394051959415, 17.645140587966793, 17.637842299245555, 17.62368915392818, 17.58665476230487, 17.60544480552217, 17.60263665906359, 17.622157266506573, 17.61267412714174, 17.626733376752334, 17.63550912643373, 17.626325648900323, 17.6597209854639, 17.670680806288644, 17.67964793241798, 17.690621035614708, 17.715962665502943, 17.738514908138768, 17.791512197568082, 17.856691798010246, 17.900929652917473, 17.94712426147793, 17.982192577572853, 18.054521199832333, 18.069153708953728, 18.054762125507594, 18.046623557233485, 18.04178291046376, 18.05964056310671, 18.066978642541855, 18.069346162079697, 18.08219231442884, 18.113611893623595, 18.14931882205567, 18.183079036227365, 18.22979193873148, 18.278920677143937, 18.333662372208675, 18.39117830453437, 18.42732770370994, 18.512359030308133, 18.5673846611612, 18.606041995495527, 18.639488905405432, 18.69194546805899, 18.74522811023008, 18.787913908370065, 18.84283865230278, 18.90686798824773, 18.954710172202685, 19.037490140893105, 19.121582842548904, 19.18493141663092, 19.251307522698024, 19.301978882207475, 19.33252817635157, 19.35025032610583, 19.392022994086584, 19.40983699516175, 19.409048450586887, 19.383766914116542, 19.383082020640806, 19.387976198706113, 19.375616889850455, 19.39550472805946, 19.407231141139558, 19.415007297296, 19.401369606878546, 19.36657513290063, 19.32356147237324], "overall_ema_50": [18.85, 18.84686274509804, 18.841495578623608, 18.836731046128566, 18.831369044319604, 18.827393787679622, 18.82318226659415, 18.821488844374773, 18.824959870085568, 18.82790262027829, 18.83288683124777, 18.835597151590992, 18.83263647897958, 18.850572303333323, 18.84584397771241, 18.84071284133153, 18.832645671083235, 18.8286203506486, 18.822792101603557, 18.818764960364202, 18.813715354075413, 18.80807945783716, 18.806586145765113, 18.805543551813543, 18.810816353703206, 18.81901963395014, 18.82219533457955, 18.80818767439996, 18.787082275403883, 18.77425551950569, 18.762323930505467, 18.75360534499545, 18.760130625583862, 18.757772561835477, 18.740212853528206, 18.734322153389847, 18.723125206198088, 18.71163010007267, 18.69823284124629, 18.67947861217781, 18.669695137190445, 18.65166787690847, 18.632386783696372, 18.612097105904358, 18.577897219398306, 18.54111693628465, 18.509382938783293, 18.486662039223166, 18.46561646905755, 18.44304327419255, 18.416257263439903, 18.39405109624618, 18.37506870031496, 18.362516986577116, 18.354967300828992, 18.3430077988357, 18.32739964986175, 18.31848201653384, 18.309521937454083, 18.290521077161767, 18.26932417217503, 18.24464479287405, 18.220933232369184, 18.193445654629215, 18.17213406033003, 18.148128803062185, 18.130555124510728, 18.116023551000502, 18.10912066664754, 18.104057111092736, 18.097231342030277, 18.093810505087916, 18.09287675979035, 18.096685514308376, 18.096423337276676, 18.086759676991317, 18.07796910142303, 18.074323254308403, 18.071408616884547, 18.06429455347731, 18.048047708242905, 18.028124268703966, 18.0046684150293, 17.973897104635995, 17.941979571120857, 17.924647038920043, 17.91969225308004, 17.91539059609651, 17.906159592328024, 17.89434941223673, 17.881237670580386, 17.86314991879292, 17.856359725899082, 17.84591424645206, 17.84058427600296, 17.82997312792441, 17.82448398565287, 17.818621868568442, 17.8094602266638, 17.809481394245612, 17.805972319961473, 17.802600856433575, 17.80014592088716, 17.801316669087665, 17.802833662456777, 17.811742146282, 17.825007160153294, 17.83579119308846, 17.848309185516364, 17.85974804098631, 17.88015007859469, 17.890144193159603, 17.894060107153347, 17.898606769617924, 17.903367288456437, 17.912647002634614, 17.919994179001886, 17.926268917080243, 17.934650528175137, 17.947213252560424, 17.961440183832565, 17.976089588388152, 17.994282153549403, 18.014114225959233, 18.036305824941223, 18.060372263178824, 18.081141978348285, 18.11305797919737, 18.140585117268063, 18.165660210708534, 18.190144124014083, 18.21907964856255, 18.249115740775785, 18.2777778685885, 18.30962971687915, 18.344350120138795, 18.376728546800017, 18.417248995945116, 18.459709819633545, 18.49932904239301, 18.540531825044265, 18.579334498571942, 18.61426255745147, 18.646252261080825, 18.682869819469815, 18.714521983412176, 18.74161916053327, 18.762339977767258, 18.786561939423446, 18.811010490818607, 18.830970863727682, 18.856619065150127, 18.88028106259522, 18.902622981709133, 18.919775021642106, 18.931156393342416, 18.938954181838792], "overall_ema_200": [18.85, 18.849203980099503, 18.84781886586966, 18.84654703635852, 18.845088856892264, 18.843943694137117, 18.842710423548688, 18.84208643923477, 18.842762196058306, 18.843331726445786, 18.844442853545832, 18.845015561470753, 18.844170630510845, 18.84860674364009, 18.847426577036707, 18.846108899653256, 18.844008313587057, 18.84287390250659, 18.841253266660754, 18.840047761519852, 18.838554748967415, 18.83687758728615, 18.83621213865644, 18.835652813893688, 18.83669109435246, 18.838515063562884, 18.839126853975195, 18.83540419871176, 18.829778286286768, 18.826098900353568, 18.822555627713232, 18.819744128930015, 18.82074169978643, 18.819540289838308, 18.814470237203103, 18.812236702504567, 18.80862041690751, 18.804853049575097, 18.800526153559424, 18.794749773922018, 18.79112042293772, 18.78533813017217, 18.779115860220212, 18.77250774220807, 18.762234033330376, 18.751067525536044, 18.7409265551327, 18.732857634186107, 18.72506800598525, 18.71675887159734, 18.707238882825227, 18.698709142697613, 18.69086129053147, 18.68453431251623, 18.679414568113085, 18.67315173658957, 18.66590644567823, 18.660275535770985, 18.65460115233048, 18.646346414496346, 18.637427544700365, 18.627502892514293, 18.61767699308629, 18.606754833951108, 18.597234885354577, 18.58691414022667, 18.57808912390601, 18.56994893361839, 18.563680785025177, 18.557873016019954, 18.551625523323242, 18.54623621463346, 18.541497545831138, 18.53800005781292, 18.53354234579488, 18.526740929418814, 18.520132561961912, 18.514807859852837, 18.509685393585645, 18.503519369768874, 18.495026639721424, 18.485523887087382, 18.475021161842733, 18.46253338908808, 18.449572857853376, 18.440124371705583, 18.43373805954931, 18.427531710698073, 18.420093584223466, 18.411983200300845, 18.40350575552173, 18.393719628601115, 18.3867174432419, 18.378789906493225, 18.37213528055797, 18.364153834980282, 18.35744583662227, 18.35065533078523, 18.343036869782395, 18.337733020331825, 18.331586423114594, 18.32550098606868, 18.319675105610283, 18.314802716499734, 18.310078311360435, 18.30729146249118, 18.30572637331216, 18.303679344721992, 18.302199948257098, 18.300586018423694, 18.3013762072951, 18.2997207226454, 18.296638924410125, 18.29378679580903, 18.291062549084565, 18.289559439143424, 18.28767327556986, 18.28560687481792, 18.284158050192865, 18.2838679203402, 18.284127941033333, 18.284634130674792, 18.286180059722806, 18.288307621317603, 18.291210033045786, 18.294780082468215, 18.297717594085448, 18.30366070260201, 18.30874865580995, 18.313437723911342, 18.318179637106255, 18.32424750141366, 18.330822153140886, 18.337281634204164, 18.344771369187207, 18.353231355563455, 18.36135840675188, 18.371792651460815, 18.383018595227377, 18.39383433059825, 18.405338466612196, 18.416529128635958, 18.42701142586346, 18.436991411675763, 18.448364631460084, 18.458729162490332, 18.46814976783869, 18.476128377113927, 18.48512212460533, 18.49432488953463, 18.50254056227558, 18.512316278073833, 18.521745966849217, 18.53098232538803, 18.5390322524986, 18.545708548493643, 18.551522393782264], "overall_macd": [0.0, -0.006381766381768017, -0.01609532390159174, -0.022724517697447766, -0.02925480323326468, -0.03164457334555948, -0.0339539992358695, -0.030590113546104192, -0.017235614916845776, -0.00737399217407031, 0.004823848916981177, 0.01009766915735355, 0.0027948483296427185, 0.039312640007878485, 0.022803073487885683, 0.008411782641879029, -0.009341072381541693, -0.015565205834288776, -0.024252886393167472, -0.027584227157042562, -0.032281041406150734, -0.037188448109517935, -0.03263227446560535, -0.027893024180880133, -0.011098534365999058, 0.008567787105668856, 0.01430558555662742, -0.016062869623468146, -0.055228321748913345, -0.07012742729735777, -0.08020362193163422, -0.08160002944359945, -0.051450775734245724, -0.044793089486358184, -0.07017760209001622, -0.06692982590097785, -0.07488635651183273, -0.08176641489342273, -0.09101128781468759, -0.10918306816251544, -0.1054238297665151, -0.11882700390336254, -0.13196251635925904, -0.14433976952146566, -0.18230667989617189, -0.21795247372369175, -0.23606524696492315, -0.23176311492355595, -0.2241558819575431, -0.22042764095046152, -0.22536502886855558, -0.21948560311927778, -0.20759163020323967, -0.18434032230374342, -0.15484895204284044, -0.13955116677241364, -0.1343514641614263, -0.11638187990311621, -0.10177457736565643, -0.11030988646176709, -0.12172290770274685, -0.13805250659294543, -0.1492731039389028, -0.16593570181463946, -0.16672906822081757, -0.17263009240548044, -0.16411801628342815, -0.15079239520451893, -0.12427468757626414, -0.09889158686949173, -0.08186617649388239, -0.06121246549881576, -0.03954688035454623, -0.012549092787331517, 0.0007688216062113895, -0.007950975625131917, -0.013686987978744014, -0.00826093511642867, -0.0027190311916349685, -0.007121026336694314, -0.02963403077984239, -0.05570964359678143, -0.08427931581977788, -0.12245465085694107, -0.15575493157430031, -0.15294740300158693, -0.12520877060983793, -0.10111600995407954, -0.09145796659182892, -0.08883177345511939, -0.0893516304168962, -0.09990876472692989, -0.08550300084188933, -0.08121924850070883, -0.06736480722485183, -0.06691058904889502, -0.05621955669965217, -0.04839929424142042, -0.04890023625572226, -0.030786726594499214, -0.023423871713546873, -0.01738831450808931, -0.010866002572093691, 0.0015473871506621606, 0.012053064145405301, 0.035303345960141286, 0.06268971096074338, 0.07944324808701708, 0.09605136693994965, 0.10677224220147608, 0.1331003098029413, 0.13266674100291453, 0.1192482270883275, 0.10897163382660935, 0.10047605068621124, 0.10224759038320741, 0.09927945093916435, 0.09422715421304417, 0.09398131314029712, 0.10189147967144763, 0.11131521151583357, 0.11942422978119893, 0.13279255771239562, 0.1465393381973783, 0.1620214102218256, 0.17788888647777057, 0.18350712130532898, 0.21014810732344458, 0.2222440581088776, 0.22639622401645454, 0.22786705230283033, 0.23743118213057812, 0.24676568633032048, 0.2508680393491467, 0.2599981673342775, 0.27256452780884644, 0.27730951646773505, 0.29701217691025406, 0.31624346726367847, 0.3253136409905615, 0.33509439087925585, 0.3373431904686406, 0.3304743788595381, 0.3181358583240943, 0.3168092583795321, 0.30498005035025955, 0.2854958554515399, 0.25616782975651375, 0.23904566911503977, 0.22529986611542085, 0.20478335531953107, 0.1995378456609913, 0.19115987831414571, 0.18161976283369086, 0.16330064372127495, 0.13671671115489303, 0.10794905217946749], "overall_signal": [0.0, -0.0012763532763536034, -0.004240147401401231, -0.007937021460610538, -0.012200577815141368, -0.01608937692122499, -0.019662301384153896, -0.021847863816543956, -0.02092541403660432, -0.01821512966409752, -0.013607333947881781, -0.008866333326834714, -0.006534096995539228, 0.0026352504051443144, 0.0066688150216925885, 0.007017408545729877, 0.0037457123602755633, -0.00011647127863730457, -0.004943754301543339, -0.009471848872643185, -0.014033687379344696, -0.018664639525379344, -0.021458166513424547, -0.022745138046915664, -0.020415817310732345, -0.014619096427452107, -0.008834160030636203, -0.01027990194920259, -0.019269585909144744, -0.029441154186787354, -0.03959364773575673, -0.04799492407732528, -0.04868609440870937, -0.04790749342423914, -0.05236151515739456, -0.055275177306111214, -0.059197413147255525, -0.06371121349648898, -0.0691712283601287, -0.07717359632060605, -0.08282364300978787, -0.0900243151885028, -0.09841195542265405, -0.10759751824241637, -0.12253935057316748, -0.14162197520327235, -0.16051062955560252, -0.17476112662919321, -0.1846400776948632, -0.1917975903459829, -0.19851107805049745, -0.20270598306425353, -0.2036831124920508, -0.19981455445438934, -0.19082143397207957, -0.18056738053214638, -0.17132419725800238, -0.16033573378702515, -0.14862350250275141, -0.14096077929455456, -0.137113204976193, -0.1373010652995435, -0.13969547302741536, -0.1449435187848602, -0.14930062867205168, -0.15396652141873746, -0.1559968203916756, -0.15495593535424426, -0.14881968579864824, -0.13883406601281695, -0.12744048810903005, -0.11419488358698719, -0.09926528294049901, -0.08192204490986552, -0.06538387160665013, -0.053897292410346485, -0.04585523152402599, -0.03833637224250653, -0.03121290403233222, -0.02639452849320464, -0.02704242895053219, -0.032775871879782044, -0.04307656066778121, -0.05895217870561319, -0.07831272927935061, -0.09323966402379788, -0.0996334853410059, -0.09992999026362064, -0.0982355855292623, -0.09635482311443372, -0.09495418457492621, -0.09594510060532696, -0.09385668065263944, -0.09132919422225333, -0.08653631682277303, -0.08261117126799744, -0.0773328483543284, -0.07154613753174681, -0.0670169572765419, -0.05977091114013337, -0.052501503254816076, -0.04547886550547073, -0.038556292918795323, -0.030535556904903827, -0.022017832694842004, -0.01055359696384535, 0.004095064621072397, 0.019164701314261335, 0.034542034439399, 0.048988075991814414, 0.0658105227540398, 0.07918176640381475, 0.0871950585407173, 0.09155037359789572, 0.09333550901555883, 0.09511792528908855, 0.09595023041910372, 0.09560561517789182, 0.09528075477037287, 0.09660289975058783, 0.09954536210363699, 0.10352113563914937, 0.10937542005379863, 0.11680820368251457, 0.1258508449903768, 0.13625845328785557, 0.14570818689135026, 0.15859617097776912, 0.17132574840399084, 0.18233984352648358, 0.19144528528175295, 0.200642464651518, 0.2098671089872785, 0.21806729505965217, 0.22645346951457723, 0.2356756811734311, 0.2440024482322919, 0.25460439396788437, 0.2669322086270432, 0.2786084950997469, 0.2899056742556487, 0.2993931774982471, 0.3056094177705053, 0.30811470588122314, 0.30985361638088493, 0.30887890317475986, 0.30420229363011586, 0.29459540085539543, 0.2834854545073243, 0.27184833682894366, 0.2584353405270612, 0.2466558415538472, 0.23555664890590694, 0.22476927169146374, 0.212475546097426, 0.19732377910891943, 0.17944883372302906], "overall_upper_bb": [null, 18.923137084989854, 18.91714205003804, 18.890432273749305, 18.87409673645991, 18.858856981162468, 18.8472374000672, 18.847642755247552, 18.90877256261516, 18.93856886357376, 18.979878338374185, 18.99070280267804, 18.98102434487182, 19.149376497984257, 19.135793570839667, 19.123653305991507, 19.116736943180484, 19.105531576830867, 19.096142080480178, 19.0864286039588, 19.08089010354001, 19.08050571781703, 19.08164166826074, 19.08306600086759, 19.09942958458033, 19.127384063241955, 19.135247059190934, 19.158287271798454, 19.196927594689193, 19.193262815507794, 19.175815538968674, 19.157683068181996, 19.174964335187784, 19.05791608807462, 19.07351492407179, 19.068151213892694, 19.069955897312713, 19.06488111933731, 19.065307224262252, 19.07261395386406, 19.06325621827174, 19.066611402359083, 19.056558167507966, 19.041030815682653, 19.037857044521733, 19.00368271761063, 18.954625851640852, 18.945171936026533, 18.945910455543114, 18.931265048880665, 18.918527598546852, 18.882405830086864, 18.746030281173855, 18.651219968829057, 18.635985968209106, 18.55448444133037, 18.49503046514432, 18.440488192762913, 18.394283714479506, 18.367125872906605, 18.282244680659144, 18.255280840696727, 18.22995435654956, 18.22044741425246, 18.224354811706508, 18.23170505980925, 18.232467335614924, 18.223967335614923, 18.222892818194463, 18.231946060767275, 18.24007615434355, 18.25436006895754, 18.27290794534744, 18.29688378193362, 18.282511875589506, 18.26390860443116, 18.257891018795615, 18.24062724567202, 18.22649156949751, 18.230039256083366, 18.233190367045687, 18.24172654420365, 18.263115453889142, 18.309814897422793, 18.362374858290643, 18.365079385782227, 18.368515767386427, 18.370850367403854, 18.35583017021513, 18.334378611945137, 18.317145581789795, 18.29095674447888, 18.247240810483635, 18.167148196049283, 18.107687108369532, 18.0847017143991, 18.064066753054167, 18.015707620889792, 17.9509757841561, 17.9345205026534, 17.942148807390613, 17.955123287925783, 17.966973769741603, 17.95796938220052, 17.907911680651313, 17.968028882197522, 18.050857022791842, 18.104935091219794, 18.172141044467185, 18.225242566775602, 18.32632783382008, 18.34124679821199, 18.352201822456507, 18.35640227601673, 18.3659059906792, 18.374355269379052, 18.38303733915754, 18.383274388294538, 18.369331186308237, 18.39415729883377, 18.411920784249983, 18.42313922825906, 18.44836779655079, 18.490259539585804, 18.54076544692245, 18.616626513218854, 18.668312457725868, 18.790504585105825, 18.870444074571065, 18.931041407174593, 18.98337690442916, 19.058883281153946, 19.123235127660177, 19.172854694540714, 19.23065936660436, 19.30714936682706, 19.35614739112711, 19.437437928891278, 19.523360624812575, 19.592034713771522, 19.664221998831113, 19.713572845914406, 19.74582814147144, 19.763232316640533, 19.802063103972085, 19.819166304318834, 19.802025519291718, 19.7999355898826, 19.79329793764928, 19.773916717210334, 19.73438667349584, 19.72099918437917, 19.702460846084456, 19.666320218246202, 19.636493080484403, 19.634164846148785, 19.642207020879265], "overall_lower_bb": [null, 18.69686291501015, 18.636191283295293, 18.634567726250694, 18.62590326354009, 18.634476352170864, 18.63847688564708, 18.647357244752445, 18.62233854849595, 18.61943113642624, 18.61012166162582, 18.61713053065529, 18.620067962820492, 18.52163778773003, 18.521153095826996, 18.519109194008497, 18.504098350937163, 18.506368423169132, 18.502500024782982, 18.504291396041197, 18.49382989645999, 18.484214282182972, 18.48907833173926, 18.493653999132412, 18.50129041541967, 18.502335936758044, 18.512472940809072, 18.457932728201545, 18.355292405310806, 18.314957184492208, 18.283904461031323, 18.265836931818008, 18.264545664812214, 18.32259391192538, 18.26499507592821, 18.25785878610731, 18.237434102687285, 18.212508880662693, 18.181082775737753, 18.123766046135938, 18.107123781728262, 18.05776859764092, 18.006821832492037, 17.955849184317344, 17.839022955478267, 17.73519728238937, 17.66744414835914, 17.623398063973468, 17.590659544456884, 17.54830495111933, 17.490042401453152, 17.45716416991313, 17.49253971882614, 17.522850031170943, 17.524084031790892, 17.551585558669633, 17.560659534855677, 17.582201807237084, 17.600406285520492, 17.588064127093396, 17.60494531934086, 17.574909159303274, 17.548235643450443, 17.498242585747533, 17.485335188293494, 17.46998494019075, 17.46603266438508, 17.457532664385077, 17.45760718180554, 17.457553939232728, 17.466423845656447, 17.468139931042465, 17.46559205465256, 17.455116218066376, 17.4614881244105, 17.460091395568845, 17.45786898120439, 17.46363275432798, 17.468768430502493, 17.471720743916627, 17.458569632954315, 17.440033455796346, 17.397644546110854, 17.32094510257721, 17.219385141709353, 17.210680614217768, 17.217074232613577, 17.219739632596152, 17.208759829784867, 17.192711388054864, 17.1729444182102, 17.140133255521118, 17.145849189516365, 17.165941803950716, 17.18740289163047, 17.182388285600904, 17.185763246945836, 17.203122379110212, 17.226354215843898, 17.234809497346603, 17.23418119260938, 17.239206712074218, 17.258356230258396, 17.32836061779948, 17.44641831934869, 17.43930111780248, 17.391642977208154, 17.366564908780205, 17.34685895553282, 17.347257433224403, 17.328172166179918, 17.38475320178801, 17.403798177543493, 17.44159772398327, 17.463094009320795, 17.51164473062095, 17.54396266084246, 17.584225611705456, 17.653668813691766, 17.673342701166234, 17.714579215750025, 17.764860771740942, 17.809632203449205, 17.8347404604142, 17.858234553077544, 17.844373486781144, 17.836687542274134, 17.79399541489418, 17.780055925428943, 17.783458592825408, 17.772123095570837, 17.775916718846055, 17.811064872339816, 17.858445305459288, 17.90764063339564, 17.936650633172942, 17.994652608872897, 18.046362071108724, 18.096439375187423, 18.14926528622848, 18.201078001168884, 18.271227154085594, 18.341971858528563, 18.417567683359465, 18.478736896027915, 18.54563369568116, 18.644324480708285, 18.683914410117396, 18.747052062350715, 18.829433282789665, 18.921963326504155, 18.991050815620827, 19.05708915391554, 19.1402297817538, 19.195056919515597, 19.198885153851215, 19.18684297912073]}, "alignment": "consistent"}

3499_SHW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687809900.0, 1687813500.0, 1687817100.0, 1687820640.0, 1687887300.0, 1687890900.0, 1687894500.0, 1687898100.0, 1687901700.0, 1687905300.0, 1687908900.0, 1687975500.0, 1687979100.0, 1687982700.0, 1687986300.0, 1687989900.0, 1687993500.0, 1688060040.0, 1688063700.0, 1688067300.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0, 1688148300.0, 1688151900.0, 1688155500.0, 1688159100.0, 1688162700.0, 1688166300.0, 1688405700.0, 1688409300.0, 1688412900.0, 1688416500.0, 1688580300.0, 1688583900.0, 1688587500.0, 1688591100.0, 1688594700.0, 1688598300.0, 1688664900.0, 1688668500.0, 1688672100.0, 1688675640.0, 1688679300.0, 1688682900.0, 1688686500.0, 1688753100.0, 1688756700.0, 1688760300.0, 1688763900.0, 1688767500.0, 1688771100.0, 1689010500.0, 1689014100.0, 1689017700.0, 1689021300.0, 1689024900.0, 1689028500.0, 1689032100.0, 1689098700.0, 1689102300.0, 1689105900.0, 1689109500.0, 1689113100.0, 1689116640.0, 1689183300.0, 1689186900.0, 1689190500.0, 1689194100.0, 1689197700.0, 1689201300.0, 1689204900.0, 1689271500.0, 1689275100.0, 1689278700.0, 1689282300.0, 1689285900.0, 1689289500.0, 1689356100.0, 1689359700.0, 1689363300.0, 1689366900.0, 1689370500.0, 1689374100.0, 1689377700.0, 1689617100.0, 1689620700.0, 1689624300.0, 1689627840.0, 1689631500.0, 1689635100.0, 1689701700.0, 1689705300.0, 1689708900.0, 1689712500.0, 1689716100.0, 1689719700.0, 1689723300.0, 1689789900.0, 1689793500.0, 1689797100.0, 1689800700.0, 1689804300.0, 1689807900.0, 1689874500.0, 1689878100.0, 1689881700.0, 1689885300.0, 1689888900.0, 1689892500.0, 1689896100.0, 1689962700.0, 1689966300.0, 1689969900.0, 1689973500.0, 1689977100.0, 1689980700.0, 1690220100.0, 1690223700.0, 1690227300.0, 1690230900.0, 1690234500.0, 1690238100.0, 1690241700.0, 1690308300.0, 1690311900.0, 1690315500.0, 1690319100.0, 1690322700.0, 1690326300.0, 1690392900.0, 1690396500.0, 1690400100.0], "input_window": [[249.9, 250.685, 251.31, 251.65, 252.95, 255.335, 255.65, 256.46, 257.92, 258.275, 257.8, 257.735, 256.69, 256.1619, 255.15, 255.695, 256.1879, 257, 257.75, 260.14, 261.71, 261.43, 261.34, 261.9375, 264.27, 264.8, 264.11, 264.92, 264.9572, 265.78, 262.47, 264.45, 264.2, 264.205, 261.775, 260.7709, 259.365, 258.86, 260.34, 259.605, 256.27, 254.37, 253.255, 255.25, 255.94, 256.275, 256.56, 256.7, 257.36, 256.855, 257.98, 256.7201, 256.82, 257.23, 257.38, 257.46, 257.19, 257.125, 257.01, 256.16, 259.52, 259.48, 260.21, 260.18, 260.05, 260.47, 263.4, 262.82, 263.83, 263.54, 263.84, 263.725, 262.985, 262.7575, 263.32, 263.83, 263.775, 264.77, 265.18, 266.6, 264.705, 265.48, 265.725, 266.95, 266.645, 267.53, 267.5169, 267.48, 267.59, 267.435, 267.11, 267.41, 267.88, 269.78, 270.07, 267.1, 266.15, 267.55, 266.79, 269.85, 267.295, 268.22, 268.84, 268.8, 269, 266.59, 268.003, 267.05, 266.42, 266.69, 266.26, 266.1, 266.85, 267.92, 267.81, 268.4, 268.39, 268.71, 268.595, 266.41, 265.72, 266.56, 266.91, 266.825, 266.81, 281.53, 280.67, 277.445, 279.83, 277.92, 275.6374, 278.98, 278.9459, 279.01], [249.9, 250.78, 251.345, 251.69, 253.0137, 255.335, 255.65, 256.54, 257.92, 258.37, 257.8, 257.93, 256.69, 256.2599, 255.21, 255.695, 256.19, 257, 258.05, 260.195, 261.71, 261.47, 261.36, 261.9375, 264.27, 264.86, 264.24, 264.92, 265.07, 265.78, 262.91, 264.45, 264.27, 264.25, 261.775, 260.845, 259.535, 258.91, 260.34, 259.635, 256.44, 254.58, 253.41, 255.25, 255.9519, 256.36, 256.63, 256.79, 257.4, 256.855, 258, 256.73, 256.82, 257.32, 257.45, 257.465, 257.2175, 257.195, 257.05, 256.29, 259.58, 259.48, 260.31, 260.25, 260.105, 260.54, 263.62, 262.82, 263.84, 263.54, 263.84, 263.82, 263.15, 262.89, 263.45, 263.83, 263.84, 264.915, 265.23, 266.6, 264.8, 265.639, 265.76, 267.13, 266.645, 267.575, 267.54, 267.48, 267.6, 267.44, 267.11, 267.525, 268.93, 269.88, 270.3, 267.145, 266.35, 267.55, 267.045, 269.85, 267.4, 268.22, 268.84, 268.8, 269.015, 266.62, 268.003, 267.07, 266.43, 266.75, 266.26, 266.19, 266.85, 267.92, 267.81, 268.48, 268.4812, 268.75, 268.625, 266.63, 266.22, 266.61, 267.11, 266.94, 267.11, 281.95, 280.67, 277.5, 279.86, 277.92, 275.6374, 279.31, 278.955, 279.28], [249.695, 250.6062, 251.29, 251.595, 252.9, 255.335, 255.645, 256.35, 257.79, 258.275, 257.63, 257.735, 256.55, 256.1619, 255.15, 255.695, 256.12, 255.7692, 257.75, 260.14, 261.6326, 261.43, 261.34, 261.83, 264, 264.65, 264.09, 264.63, 264.955, 265.64, 262.305, 264.45, 264.09, 264.205, 261.565, 260.64, 259.36, 258.855, 260.13, 259.53, 256.085, 254.225, 253.24, 255.18, 255.87, 256.275, 256.56, 256.7, 257.31, 256.46, 257.98, 256.72, 256.805, 257.23, 256.91, 257.46, 257.08, 257.1, 256.9, 256.13, 259.5, 259.4, 260.21, 260.06, 260.01, 260.47, 263.23, 262.77, 263.62, 263.5283, 263.84, 263.71, 262.985, 262.7575, 263.29, 263.7, 263.775, 264.735, 265.02, 266.6, 264.61, 265.48, 265.725, 266.95, 266.6, 267.31, 267.49, 267.48, 267.53, 267.34, 267.11, 267.41, 267.88, 269.78, 269.99, 267.09, 266.09, 267.22, 266.79, 269.33, 267.295, 268.06, 268.7575, 268.8, 268.99, 266.47, 267.76, 266.985, 266.36, 266.69, 266.26, 266.1, 266.68, 267.83, 267.805, 268.4, 268.34, 268.63, 267.82, 266.38, 265.705, 266.525, 266.91, 266.825, 266.81, 281.52, 280.525, 277.33, 279.73, 277.59, 275.35, 278.97, 278.575, 278.95], [249.72, 250.69, 251.2987, 251.595, 252.9, 255.335, 255.645, 256.35, 257.79, 258.37, 257.66, 257.8, 256.55, 256.2599, 255.155, 255.695, 256.13, 256.26, 258.05, 260.195, 261.6326, 261.435, 261.35, 261.832, 264.17, 264.82, 264.1, 264.68, 265.02, 265.68, 262.71, 264.45, 264.22, 264.25, 261.6715, 260.845, 259.535, 258.87, 260.145, 259.54, 256.345, 254.32, 253.26, 255.18, 255.94, 256.31, 256.605, 256.79, 257.32, 256.565, 258, 256.72, 256.805, 257.32, 256.99, 257.46, 257.08, 257.1, 256.905, 256.18, 259.58, 259.4, 260.305, 260.06, 260.105, 260.53, 263.23, 262.775, 263.62, 263.5283, 263.84, 263.82, 263.095, 262.89, 263.45, 263.74, 263.84, 264.915, 265.125, 266.6, 264.72, 265.61, 265.755, 267.129, 266.6, 267.37, 267.525, 267.48, 267.53, 267.4, 267.11, 267.49, 268.55, 269.84, 270.292, 267.12, 266.35, 267.22, 266.99, 269.38, 267.295, 268.125, 268.7575, 268.8, 269.015, 266.505, 267.77, 267.07, 266.43, 266.75, 266.26, 266.19, 266.68, 267.895, 267.805, 268.42, 268.4812, 268.75, 267.82, 266.63, 266.22, 266.525, 267.025, 266.94, 267.06, 281.6625, 280.66, 277.45, 279.805, 277.59, 275.4, 279.215, 278.575, 279.15], [4666, 1823, 2528, 5658, 1414, 721, 849, 3539, 4056, 2337, 2806, 1448, 507, 288, 768, 169, 1811, 623, 2848, 696, 2365, 810, 434, 13238, 2473, 3786, 1851, 8489, 5258, 3207, 9461, 251, 5821, 2411, 4821, 1567, 5456, 1041, 2964, 1936, 1391, 4900, 3712, 1471, 1218, 894, 1193, 803, 2258, 6534, 439, 2758, 710, 792, 8030, 1058, 1840, 880, 2165, 7974, 1895, 1197, 1260, 920, 874, 2857, 808, 556, 1458, 1313, 186, 928, 4174, 646, 3446, 1137, 1214, 3940, 1920, 1030, 2272, 4367, 1677, 1558, 1321, 2381, 1327, 497, 1092, 1544, 502, 767, 3624, 1596, 2976, 1743, 5031, 851, 2812, 8833, 809, 1585, 1739, 710, 2093, 1090, 826, 755, 1431, 2110, 620, 1819, 1061, 4312, 723, 1364, 4370, 3496, 2982, 4154, 14359, 3211, 3176, 2736, 9225, 5535, 3244, 1815, 3165, 2250, 3419, 23532, 3928, 4334]], "output_timestamps": [1690401900.0, 1690405500.0, 1690409100.0, 1690412700.0, 1690479300.0, 1690482900.0, 1690486500.0, 1690490100.0, 1690493700.0, 1690497300.0, 1690500900.0, 1690567500.0, 1690571100.0, 1690574700.0, 1690578300.0, 1690581900.0, 1690585500.0, 1690824900.0, 1690828500.0, 1690832100.0, 1690835700.0, 1690839300.0, 1690842900.0, 1690846500.0, 1690913100.0, 1690916700.0, 1690920300.0, 1690923900.0, 1690927500.0, 1690931100.0, 1690997700.0, 1691001300.0, 1691004900.0], "output_window": [[278.47, 278.535, 279.165, 280.79, 282.25, 283.36, 282.9635, 282.2, 279.37, 278.43, 276.805, 281.87, 280.48, 280.09, 280.0143, 280.46, 280.525, 279.365, 277.71, 274.92, 274.29, 273.27, 274.63, 275.83, 279.48, 280.12, 280.51, 280.65, 280.735, 280.81, 277.4671, 277.76, 277.92], [278.47, 278.73, 279.17, 280.79, 282.25, 283.51, 282.9635, 282.35, 279.37, 278.57, 276.84, 281.87, 280.56, 280.1, 280.0143, 280.535, 280.525, 279.88, 277.97, 275.275, 274.66, 273.82, 274.76, 275.88, 279.895, 280.205, 280.55, 280.65, 280.735, 280.81, 277.4671, 278.13, 277.95], [278.47, 278.535, 278.96, 280.42, 281.6, 283.36, 282.895, 282.2, 279.27, 278.36, 276.61, 281.45, 280.4575, 280.09, 279.95, 280.46, 280.4, 279.05, 277.71, 274.92, 274.29, 273.27, 274.63, 275.38, 279.48, 279.94, 280.51, 280.525, 280.69, 280.755, 277.14, 277.75, 277.92], [278.47, 278.73, 278.96, 280.495, 281.6, 283.51, 282.895, 282.35, 279.27, 278.48, 276.655, 281.45, 280.5, 280.1, 279.95, 280.515, 280.41, 279.35, 277.9675, 275.275, 274.66, 273.78, 274.76, 275.43, 279.86, 280.205, 280.52, 280.58, 280.695, 280.755, 277.33, 278.13, 277.95], [535, 1705, 1837, 3208, 1304, 1279, 933, 1059, 1931, 2577, 4821, 4399, 1205, 598, 542, 1312, 3133, 3907, 2365, 3378, 3786, 5008, 1886, 22741, 4789, 1401, 1305, 2264, 1567, 1167, 944, 2844, 714]], "text": {"content": "Analyst Ratings for Sherwin-Williams\nBy Benzinga Insights\nPublished on: 2023-07-26T16:00:44Z\n\nWithin the last quarter, Sherwin-Williams (NYSE:SHW) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n6\n5\n6\n0\n0\n\n\nLast 30D\n1\n3\n2\n0\n0\n\n\n1M Ago\n3\n2\n2\n0\n0\n\n\n2M Ago\n1\n0\n2\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 17 analysts have offered 12-month price targets for Sherwin-Williams. The company has an average price target of $287.06 with a high of $315.00 and a low of $250.00. \nBelow is a summary of how these 17 analysts rated Sherwin-Williams over the past 3 months. The greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Sherwin-Williams SHW has observed the following analyst ratings:\nIn the last 3 months, 17 analysts have offered 12-month price targets for Sherwin-Williams. The company has an average price target of $287.06 with a high of $315.00 and a low of $250.00.\nBelow is a summary of how these 17 analysts rated Sherwin-Williams over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 10.49% from the previous average price target of $259.81.\nStay up to date on Sherwin-Williams analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1690387244000, "published_utc": "2023-07-26T16:00:44Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33397470/analyst-ratings-for-sherwin-williams", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.450149540619832, "input_bin_label": ">+4%", "output_percentage_change": 0.24024675962048633, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.30466122056703, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [249.72, 250.20499999999998, 250.56956666666667, 250.82592499999998, 251.24074000000002, 251.9231166666667, 252.4548142857143, 252.9417125, 253.4804111111111, 253.96937000000003, 254.76337000000004, 255.47437000000005, 255.99949999999998, 256.46599000000003, 256.69149000000004, 256.72749, 256.77599, 256.76699, 256.79299000000003, 256.97549, 257.37275, 257.73625, 258.21625000000006, 258.77346, 259.67496, 260.58746, 261.38446000000005, 262.22646, 262.92346000000003, 263.47195999999997, 263.5797, 263.88120000000004, 264.16819999999996, 264.40999999999997, 264.16015, 263.76265, 263.30615, 262.72515, 262.23765, 261.62365, 260.98715000000004, 259.97415, 258.87815, 257.97115, 257.398, 256.94449999999995, 256.65150000000006, 256.44350000000003, 256.161, 255.8635, 256.029, 256.269, 256.62350000000004, 256.83750000000003, 256.9425, 257.0575, 257.105, 257.13599999999997, 257.09450000000004, 257.056, 257.214, 257.48199999999997, 257.832, 258.106, 258.4175, 258.7245, 259.3395, 259.90700000000004, 260.57849999999996, 261.31333, 261.73933, 262.18133, 262.46033, 262.74332999999996, 263.07783, 263.39883, 263.45983, 263.67383, 263.82433000000003, 264.1315, 264.21950000000004, 264.39849999999996, 264.6645, 265.0884, 265.40340000000003, 265.76640000000003, 266.1349, 266.39140000000003, 266.6319, 266.7119, 266.9509, 267.13890000000004, 267.4184, 267.6895, 268.05869999999993, 268.0337, 267.9162, 267.8902, 267.8362, 268.0342, 268.0527, 268.11620000000005, 268.13694999999996, 268.03295, 267.90525, 267.84375, 267.98575, 267.97074999999995, 267.91475, 267.65175, 267.54824999999994, 267.35474999999997, 267.14700000000005, 267.0565, 266.9355, 267.127, 267.19812, 267.36612, 267.50512, 267.49312, 267.48912, 267.52262, 267.55712, 267.46162, 267.38712, 268.71137, 269.92924999999997, 270.79925, 271.99775, 273.09375, 274.01175, 275.28075, 276.43575, 277.65675], "in_sma_50": [249.72, 250.20499999999998, 250.56956666666667, 250.82592499999998, 251.24074000000002, 251.9231166666667, 252.4548142857143, 252.9417125, 253.4804111111111, 253.96937000000003, 254.30488181818183, 254.59614166666668, 254.74643846153847, 254.85454285714286, 254.87457333333336, 254.92585, 254.9966823529412, 255.06686666666667, 255.22387368421053, 255.47242999999997, 255.76577142857144, 256.02346363636366, 256.25505217391304, 256.487425, 256.794728, 257.10339230769233, 257.3625259259259, 257.6238642857143, 257.8789034482759, 258.13894, 258.2863935483871, 258.47900625, 258.6529757575758, 258.8175941176471, 258.8991342857143, 258.9531861111111, 258.9689108108108, 258.9663078947368, 258.9965307692308, 259.01011750000004, 258.94511463414636, 258.8349928571429, 258.7053418604651, 258.62522045454546, 258.5655488888889, 258.5165152173913, 258.4758446808511, 258.4407229166667, 258.4178510204082, 258.38079400000004, 258.546394, 258.666994, 258.77712, 258.89162, 258.97342000000003, 259.01592000000005, 259.04462, 259.05962, 259.04192, 258.99812000000003, 259.03652, 259.06852, 259.14362, 259.21962199999996, 259.318622, 259.415322, 259.557322, 259.687622, 259.799022, 259.86568800000003, 259.909836, 259.957536, 259.992436, 260.013596, 259.999196, 259.977596, 259.97239599999995, 259.977096, 259.979196, 259.997596, 260.03779599999996, 260.060996, 260.09169599999996, 260.149276, 260.24784600000004, 260.37834599999996, 260.538146, 260.710346, 260.858046, 261.015246, 261.230546, 261.493946, 261.799746, 262.092946, 262.379986, 262.596186, 262.791086, 262.999686, 263.193086, 263.449386, 263.63528599999995, 263.863386, 264.10243599999995, 264.332036, 264.572536, 264.75343599999997, 264.96723599999996, 265.166636, 265.35713599999997, 265.568536, 265.702136, 265.837936, 265.965436, 266.122136, 266.276136, 266.433936, 266.53896000000003, 266.65846, 266.74246, 266.80449400000003, 266.852094, 266.90619399999997, 266.984794, 267.065794, 267.137994, 267.496444, 267.832844, 268.083544, 268.377144, 268.596944, 268.810544, 269.082644, 269.339044, 269.57946400000003], "in_sma_200": [249.72, 250.20499999999998, 250.56956666666667, 250.82592499999998, 251.24074000000002, 251.9231166666667, 252.4548142857143, 252.9417125, 253.4804111111111, 253.96937000000003, 254.30488181818183, 254.59614166666668, 254.74643846153847, 254.85454285714286, 254.87457333333336, 254.92585, 254.9966823529412, 255.06686666666667, 255.22387368421053, 255.47242999999997, 255.76577142857144, 256.02346363636366, 256.25505217391304, 256.487425, 256.794728, 257.10339230769233, 257.3625259259259, 257.6238642857143, 257.8789034482759, 258.13894, 258.2863935483871, 258.47900625, 258.6529757575758, 258.8175941176471, 258.8991342857143, 258.9531861111111, 258.9689108108108, 258.9663078947368, 258.9965307692308, 259.01011750000004, 258.94511463414636, 258.8349928571429, 258.7053418604651, 258.62522045454546, 258.5655488888889, 258.5165152173913, 258.4758446808511, 258.4407229166667, 258.4178510204082, 258.38079400000004, 258.3733274509804, 258.3415326923077, 258.31254150943397, 258.2941611111111, 258.2704490909091, 258.25597678571427, 258.2353456140351, 258.2157706896552, 258.19355423728814, 258.15999500000004, 258.18327377049184, 258.20289838709675, 258.23626507936507, 258.2647609375, 258.2930723076923, 258.3269651515152, 258.4001447761194, 258.4644808823529, 258.5391985507247, 258.61047142857143, 258.6841267605634, 258.7554583333333, 258.81490410958907, 258.86997297297296, 258.93104, 258.99431578947366, 259.0572467532468, 259.1323461538462, 259.20820253164555, 259.3006, 259.3675061728395, 259.4436341463415, 259.5196746987952, 259.6102619047619, 259.6924941176471, 259.78176744186044, 259.87077011494256, 259.9572386363636, 260.04232584269664, 260.1240777777778, 260.20084615384616, 260.2800760869565, 260.36899999999997, 260.46975531914893, 260.5731473684211, 260.64134375, 260.70019587628866, 260.76672448979593, 260.82958585858586, 260.91509, 260.9782574257426, 261.0483235294118, 261.1231699029126, 261.19698557692305, 261.27144285714286, 261.3208160377358, 261.38108878504676, 261.4337638888889, 261.4796009174312, 261.5275136363636, 261.5701486486487, 261.61139732142857, 261.6562522123894, 261.71097807017543, 261.7639695652174, 261.821349137931, 261.878270940171, 261.93650593220343, 261.98594705882357, 262.0246475, 262.0593198347107, 262.0959237704918, 262.1359975609756, 262.174739516129, 262.2138216, 262.3681761904762, 262.5122062992126, 262.6289078125, 262.7620558139535, 262.8761169230769, 262.97171908396945, 263.0947742424242, 263.21116691729327, 263.33011343283584], "in_ema_10": [249.72, 249.89636363636362, 250.1513338842975, 250.41381863260702, 250.86585160849665, 251.67842404331543, 252.39961967180352, 253.1178706405665, 253.96734870591803, 254.76783075938746, 255.2936797122261, 255.74937431000316, 255.89494261727532, 255.96129850504343, 255.81469877685367, 255.79293536288029, 255.85421984235657, 255.92799805283718, 256.313816588685, 257.01948629983315, 257.85823424531804, 258.50855529162385, 259.0251816022377, 259.53551222001266, 260.37814636182856, 261.18575611422335, 261.71561863891, 262.254597068199, 262.75739760125373, 263.2887798555712, 263.18354715455825, 263.41381130827494, 263.56039107040675, 263.68577451215094, 263.3195427826689, 262.8696259130927, 262.2633302925304, 261.6463611484339, 261.37338639417317, 261.0400434134144, 260.18639915642996, 259.1197811279881, 258.0543663774448, 257.53175430881845, 257.2423444344878, 257.0728272645809, 256.98776776192983, 256.95180998703347, 257.01875362575464, 256.9362529665265, 257.12966151806717, 257.0551776056913, 257.0096907682929, 257.06611062860327, 257.0522723324936, 257.1264046356766, 257.1179674291899, 257.11470062388264, 257.07657323772213, 256.9135599217726, 257.398367208723, 257.76230044350064, 258.2246094537732, 258.5583168258144, 258.8395319483936, 259.14688977595836, 259.88927345305683, 260.4139510070465, 260.9968690057653, 261.4571291865352, 261.89037842534697, 262.2412187116475, 262.3964516731661, 262.48618773259045, 262.66142632666487, 262.8575306309076, 263.036161425288, 263.377768438872, 263.69544690453165, 264.2235474673441, 264.3138115641906, 264.5494821888832, 264.7686672454499, 265.19781865536805, 265.4527607180284, 265.8013496783868, 266.11474064595285, 266.36296961941594, 266.57515696134027, 266.72512842291474, 266.7951050732939, 266.92144960542225, 267.2175496771637, 267.69435882677027, 268.16665722190294, 267.97635590882965, 267.680654834497, 267.59689941004297, 267.4865540627624, 267.83081696044195, 267.733395694907, 267.8045964776512, 267.9778516635328, 268.12733317925415, 268.2887271466625, 267.96441311999655, 267.92906527999713, 267.7728715927249, 267.5287131213204, 267.38712891744393, 267.1821963869996, 267.0017970439087, 266.94328849047076, 267.1163269467488, 267.2415402291581, 267.4558056420384, 267.6422409798496, 267.843651710786, 267.83935139973397, 267.61946932705507, 267.3650203584996, 267.2122893842269, 267.1782367689129, 267.1349209927469, 267.1212989940656, 269.7651537224173, 271.746034863796, 272.7831194340149, 274.0598249914667, 274.7016749930182, 274.82864317610574, 275.62616259863194, 276.1623148534261, 276.70553033462136], "in_ema_50": [249.72, 249.7580392156863, 249.81845728565938, 249.88812562739824, 250.00623834789243, 250.2152093930731, 250.42814235805065, 250.66037206949966, 250.93996532167614, 251.23133923063003, 251.4834435745269, 251.7311516696435, 251.92012611397124, 252.09031332518805, 252.21049711635715, 252.34714428826473, 252.49549157107788, 252.64311935260426, 252.85515388779626, 253.14299099023566, 253.47591683375583, 253.788037742236, 254.08458528175618, 254.38840546678537, 254.77199740926437, 255.16603672654813, 255.51638822746781, 255.87574555188084, 256.23434376553257, 256.6047616570803, 256.84418276856735, 257.1424501109765, 257.4200010870166, 257.6878441816434, 257.84406597844173, 257.9617496655617, 258.0234457571083, 258.05664396271186, 258.13854027789966, 258.1934994826879, 258.1210093068962, 257.9719501183905, 257.78716776080654, 257.68492588783374, 257.6164974216442, 257.5652622286386, 257.527604886339, 257.4986792045218, 257.4916721768935, 257.4553320915251, 257.4766916173477, 257.44701743627525, 257.4218402819115, 257.41784654536593, 257.40106824946923, 257.40337929850966, 257.39069775739165, 257.3792978453371, 257.3606979298337, 257.3143960502324, 257.40324326394875, 257.48154744967627, 257.5922710791007, 257.6890447622733, 257.7837881049292, 257.8914826890496, 258.1008363090869, 258.2841368459855, 258.493386381437, 258.69083397432183, 258.89276205376024, 259.08598707125986, 259.2432032645438, 259.38621490122836, 259.5455790227488, 259.71006611989594, 259.8720243112726, 260.0697880637717, 260.26803166911395, 260.51634415267813, 260.68119340159274, 260.87447993486364, 261.06587287859446, 261.30364256963, 261.51134286101706, 261.7410941213693, 261.96791395974697, 262.18407419661963, 262.3937183457718, 262.59004311652586, 262.7672963276425, 262.95250039322514, 263.17201018172614, 263.4334999785212, 263.7024607636772, 263.83648191019967, 263.9350512470546, 264.063872766778, 264.17862285435535, 264.3825984286944, 264.49681025502014, 264.63909220580365, 264.80059839381136, 264.9574376724854, 265.1165577637605, 265.17100647890715, 265.2729277934598, 265.34340121332417, 265.3860129304487, 265.4395026194507, 265.4716789873154, 265.4998484387932, 265.5461288921739, 265.63824148463766, 265.7232124068087, 265.82896878301233, 265.9329778503452, 266.0434493071944, 266.1131179618143, 266.1333878456647, 266.1367844007367, 266.1520085418843, 266.1862435010261, 266.2158025794173, 266.24890836061667, 266.85336293471016, 267.3947996823686, 267.7891212634522, 268.26033219429723, 268.6262015200111, 268.8918406760891, 269.29667045349737, 269.6605265141446, 270.0326627292762], "in_ema_200": [249.72, 249.72965174129354, 249.7452641617782, 249.76366949350182, 249.7948767622232, 249.8500023665792, 249.90766403457343, 249.9717668800006, 250.0495602443787, 250.1323506897083, 250.2072526728953, 250.28280239754312, 250.34516257269198, 250.4040156814214, 250.4512891572282, 250.50346538451947, 250.55945080357898, 250.61617268613043, 250.69014111711422, 250.7847168273917, 250.89265596343756, 250.997554909075, 251.10056431296482, 251.20734476756218, 251.33632641166605, 251.47049231801765, 251.59615906112197, 251.72634653315063, 251.85862169202477, 251.99614784434294, 252.1027533384291, 252.22561151416613, 252.34495866327893, 252.46341678603238, 252.55503950457936, 252.63752667368803, 252.7061582490742, 252.7674900077899, 252.8408980674139, 252.90755579808638, 252.94175922298106, 252.9554730615584, 252.95850318034888, 252.9806076263156, 253.010054316601, 253.04288959703285, 253.0783334816395, 253.1152654867973, 253.15710364115756, 253.19101305766347, 253.23886367400513, 253.2735018464031, 253.30864113151353, 253.34855515010545, 253.38478843219394, 253.42533780102787, 253.4617025990276, 253.4979045632164, 253.5318060103486, 253.55815619930036, 253.61807504308842, 253.67560663469948, 253.74157074778705, 253.80444069059513, 253.86713282302702, 253.93343000886753, 254.02593319285893, 254.11298858397478, 254.20758571249246, 254.3003291382388, 254.3952512363658, 254.48902983102883, 254.57466137499873, 254.6574010628097, 254.74488960944842, 254.83439319542407, 254.92400122333032, 255.02341414648126, 255.1239274385561, 255.2381172152869, 255.33246430767213, 255.43472834441172, 255.5374176146166, 255.65275674282938, 255.76168453643308, 255.87719016293624, 255.99308876828016, 256.10738639247637, 256.22104423931745, 256.33227762997103, 256.4395186485783, 256.5494736869009, 256.6688819089218, 256.79993781032556, 256.9341871853472, 257.0355385566373, 257.128219765029, 257.22863548876006, 257.32576349384703, 257.4457061456496, 257.5437090695735, 257.64899554649315, 257.7595279291151, 257.86938337260653, 257.98028503059055, 258.06510806511204, 258.1616741540164, 258.2503142121854, 258.33170412052186, 258.41546825862616, 258.4935233008289, 258.5701051585321, 258.6508006295915, 258.74278271287915, 258.83295402916895, 258.928347521416, 259.02340077990937, 259.1201828617013, 259.206748206361, 259.28061140828777, 259.34966005099136, 259.42105646839445, 259.4967175980622, 259.5707801095243, 259.64529971042464, 259.86437633022143, 260.0712979587764, 260.24422036714685, 260.43885499035935, 260.6095131496593, 260.75668217304576, 260.94034702704533, 261.1158162108558, 261.2952608256732], "in_macd": [0.0, 0.07737891737892255, 0.18567887922989712, 0.2920497453042685, 0.47616310481771507, 0.8092301174870329, 1.085687405276559, 1.3461518056213322, 1.6497503893031364, 1.9150797595461313, 2.04449644837419, 2.1337602763918824, 2.079664867842837, 1.9904406603717462, 1.809712399129495, 1.6905696030094362, 1.6126592117129803, 1.543610794466872, 1.6147140482545126, 1.823131537139318, 2.080325506640122, 2.2423603772560057, 2.336976183268291, 2.42292331124645, 2.6491562655170924, 2.848066343472567, 2.9140150786972185, 2.9787439729194602, 3.022634200895027, 3.075224730495279, 2.844459763880195, 2.7700489237814168, 2.661834745085457, 2.549110419952285, 2.2260516419140686, 1.8816431788707746, 1.4858628368411928, 1.1057971804152658, 0.8971326669144446, 0.6751632313577716, 0.23868959117686472, -0.2675355068700469, -0.7456601790507307, -0.9585993361261558, -1.0538810194630628, -1.087006201342831, -1.0770386805780277, -1.0421975896018694, -0.9607443406649736, -0.9462069594105174, -0.809561353477136, -0.7953853220082578, -0.7684338976721392, -0.6974784068370354, -0.6602628125151, -0.5860880555675294, -0.5516082539069771, -0.5167125887438146, -0.4990397731459666, -0.537341244992092, -0.2900009024784822, -0.10726985461195682, 0.10931167695997601, 0.25820818543411406, 0.3755121942337496, 0.49704083709116276, 0.8019759181094628, 0.9954495466211597, 1.2030947023312137, 1.3447540727327691, 1.465280883472019, 1.5414169217039557, 1.5256669012679822, 1.4795873479205284, 1.4712961041534527, 1.4711671114111482, 1.46227781953138, 1.5244041256707987, 1.572458592011742, 1.7098521643072218, 1.6480396962844566, 1.651827196309, 1.6475373208717201, 1.7350077908752723, 1.7415671871358995, 1.7882838971733577, 1.8168706768644824, 1.814972903951741, 1.7967911969237775, 1.7516996464383396, 1.6732752163265445, 1.623076301380479, 1.6498084756947833, 1.7548572336254438, 1.8532189985725154, 1.6561267175644048, 1.421411947913441, 1.2907218925126358, 1.1552727392212887, 1.2266413770788631, 1.1022533711031315, 1.0584479148987498, 1.0625211567340216, 1.0569942532519008, 1.0577695368114632, 0.8460946787819239, 0.7715221298552706, 0.6484636128346324, 0.49360621502256663, 0.39218111742030715, 0.2691593900404996, 0.16412345673677464, 0.11904831290354423, 0.17929943026604178, 0.2172819361168763, 0.293623991286438, 0.3549720517037258, 0.4204342409001356, 0.3927429732802352, 0.2716430573583466, 0.14096200576864248, 0.06130064619537734, 0.038075357114337294, 0.012664371570906496, 0.0021838060133063664, 1.1588194448953573, 1.9718380286930142, 2.3302789358998552, 2.7724160690573285, 2.9105301640489643, 2.810869923212806, 3.0050863165951682, 3.071950028600213, 3.1351970960845392], "in_signal": [0.0, 0.01547578347578451, 0.04951640262660704, 0.09802307116213935, 0.1736510778932545, 0.3007668858120102, 0.45775098970492, 0.6354311528882025, 0.8382950001711893, 1.0536519520461778, 1.2518208513117803, 1.4282087363278009, 1.5584999626308083, 1.6448881021789958, 1.6778529615690958, 1.680396289857164, 1.6668488742283274, 1.6422012582760364, 1.6367038162717318, 1.673989360445249, 1.7552565896842238, 1.8526773471985805, 1.9495371144125226, 2.0442143537793083, 2.165202736126865, 2.3017754575960057, 2.4242233818162484, 2.5351275000368907, 2.632628840208518, 2.72114801826587, 2.7458103673887355, 2.750658078667272, 2.7328934119509087, 2.6961368135511843, 2.602119779223761, 2.458024459153164, 2.2635921346907697, 2.032033143835669, 1.8050530484514242, 1.5790750850326938, 1.3109979862615282, 0.9952912876352131, 0.6471009942980245, 0.32596092821318845, 0.04999253867793821, -0.17740720932621565, -0.35733350357657806, -0.4943063207816364, -0.5875939247583039, -0.6593165316887466, -0.6893654960464245, -0.7105694612387912, -0.7221423485254609, -0.7172095601877758, -0.7058202106532406, -0.6818737796360984, -0.6558206744902741, -0.6279990573409823, -0.6022072005019792, -0.5892340094000018, -0.5293873880156978, -0.4449638813349497, -0.33410876967596453, -0.2156453786539488, -0.09741386407640913, 0.021477076157105243, 0.17757684454757675, 0.34115138496229336, 0.5135400484360775, 0.6797828532954158, 0.8368824593307365, 0.9777893518053804, 1.0873648616979008, 1.1658093589424263, 1.2269067079846316, 1.275758788669935, 1.313062594842224, 1.355330901007939, 1.3987564392086997, 1.4609755842284042, 1.4983884066396147, 1.5290761645734918, 1.5527683958331375, 1.5892162748415646, 1.6196864573004317, 1.6534059452750172, 1.6860988915929103, 1.7118736940646766, 1.7288571946364968, 1.7334256849968654, 1.7213955912628012, 1.7017317332863369, 1.691347081768026, 1.7040491121395098, 1.733883089426111, 1.7183318150537699, 1.6589478416257042, 1.5853026518030906, 1.4992966692867304, 1.444765610845157, 1.3762631628967519, 1.3127001132971516, 1.2626643219845257, 1.2215303082380007, 1.1887781539526934, 1.1202414589185397, 1.050497593105886, 0.9700907970516353, 0.8747938806458216, 0.7782713280007187, 0.676448940408675, 0.5739838436742949, 0.48299673752014477, 0.42225727606932417, 0.3812622080788346, 0.3637345647203553, 0.36198206211702944, 0.37367249787365064, 0.37748659295496756, 0.3563178858356434, 0.31324670982224323, 0.26285749709687006, 0.21790106910036353, 0.17685372959447215, 0.14191974487823902, 0.3452996848816627, 0.670607353643933, 1.0025416700951175, 1.3565165498875598, 1.6673192727198407, 1.8960294028184337, 2.117840785573781, 2.3086626341790675, 2.473969526560162], "in_upper_bb": [null, 251.5767871555019, 252.16198817284317, 252.481838954085, 253.5855146057991, 255.86946742739067, 257.02578095580145, 257.9909849923639, 259.20363761234665, 260.1886202127937, 260.61076524673854, 260.9381596434529, 260.91442521549016, 260.8355161706349, 260.6400715021038, 260.5109354518083, 260.4358713454452, 260.37715443952686, 260.56297734591345, 261.12469768841265, 261.67848937071574, 262.1040777765689, 262.3978588912799, 262.63778550303357, 263.49238444893456, 264.5570773462336, 265.2752473440828, 266.0297317270987, 266.78203368350586, 267.5753062442667, 267.80390934388964, 268.22802603471246, 268.476342484493, 268.60836165406613, 268.2472502691181, 267.82097591130736, 267.3978813756201, 266.9706373790421, 266.7251053050964, 266.7811267677575, 267.33815840725515, 268.109638887199, 268.82208183433596, 269.01738097134995, 268.8090799831211, 268.38387559917805, 267.97243520654706, 267.37729785531565, 266.6131900781742, 265.57803854322617, 265.0868792128533, 264.1125551085073, 263.02797980832776, 261.7042592256297, 260.9730709404688, 260.39446523715725, 260.0565601683632, 259.83012129830956, 259.2289247852006, 258.67423930788635, 259.2369743959357, 259.53617640786575, 259.73392022776403, 260.08635930965016, 260.4403298811257, 260.84850357031473, 261.95557147162947, 262.70389933656855, 263.5527832154594, 264.21268548828704, 264.8793570277232, 265.4021320964596, 265.70737353479495, 265.9477003715004, 266.17978713732754, 266.41912265404113, 266.5483343967421, 266.7477813093794, 266.80364079664054, 266.78167555608786, 266.84731735672483, 266.9387861086408, 267.08451181105164, 267.3763066488893, 267.40130297725705, 267.52548728563806, 267.94439611638114, 268.2458374233948, 268.55329288445364, 268.7808367374742, 268.9385011292089, 269.1169398266608, 269.3612464094196, 269.7741250774897, 270.24606809383596, 270.12239321246847, 269.9254682910439, 269.8654626908558, 269.79070764334165, 270.0822945616316, 269.9079725536396, 269.8750808065318, 269.89595226118576, 270.0034557722494, 270.09695277703736, 270.1400118359676, 270.1452834865633, 270.15081616569927, 270.19008037673126, 270.20348936131904, 270.2456449214432, 270.2823947386759, 270.2002652282773, 269.89022859254163, 269.3854679233404, 269.49414935464733, 269.57303351533636, 269.70640626706, 269.72339264952103, 269.4784130252487, 269.5160465283259, 269.46179849971554, 269.28370661516783, 269.07267875921707, 268.77630291952016, 274.5802302539249, 277.3266903016611, 278.66448818713224, 280.36511825874373, 281.3592477173689, 281.86968744463235, 282.91504742354425, 283.70999691506177, 284.5218792257162], "in_lower_bb": [null, 248.83321284449806, 248.97714516049018, 249.17001104591498, 248.89596539420094, 247.9767659059427, 247.8838476156271, 247.89244000763605, 247.75718460987554, 247.7501197872064, 247.99899838962514, 248.2541236898805, 248.5784517075868, 248.87356954365086, 249.1090751645629, 249.34076454819174, 249.5574933604372, 249.75657889380648, 249.8847700225076, 249.8201623115873, 250.45763062928427, 251.10654222343118, 251.81789110872018, 252.60166449696638, 252.87406555106546, 252.75787265376647, 252.88520265591725, 252.96371827290136, 252.93441631649426, 252.87214375573333, 253.14854065611036, 253.3894239652875, 253.90810751550706, 254.5750983459338, 255.58785973088197, 256.5291340886926, 257.2927286243799, 257.98097262095797, 258.4360046949036, 258.3144832322426, 257.2286915927448, 255.74571111280102, 254.22426816566397, 253.36376902865007, 252.749070016879, 252.3232744008219, 251.98521479345303, 251.79135214468434, 251.78545992182578, 251.90911145677387, 251.92927078714675, 252.1305948914927, 252.4736701916722, 253.10439077437036, 253.3674290595312, 253.60753476284282, 253.69993983163675, 253.74937870169052, 254.02657521479938, 254.24526069211373, 254.00602560406435, 254.2148235921342, 254.721579772236, 254.85714069034984, 254.91967011887434, 254.93349642968522, 254.4889285283706, 254.33910066343142, 254.12021678454062, 254.15664451171295, 254.07397297227683, 254.26119790354036, 254.58495646520507, 254.90162962849962, 255.31554286267243, 255.70420734595888, 256.25099560325793, 256.8330486906206, 257.59918920335946, 258.66315444391216, 259.1115126432751, 259.64104389135923, 260.04031818894833, 260.4554233511108, 261.07992702274294, 261.6397427143619, 261.6503338836189, 261.81939257660514, 261.90293711554637, 262.06256326252577, 262.2318988707911, 262.4204601733392, 262.7216535905804, 263.0037749225102, 263.216031906164, 263.6777067875316, 264.1256317089561, 264.41613730914423, 264.6773923566584, 264.66380543836834, 265.0956274463604, 265.3800191934682, 265.6593977388142, 265.71899422775056, 265.8669972229627, 265.7374381640325, 265.75666651343664, 265.71013383430073, 265.5608696232686, 265.4824606386809, 265.3553050785568, 265.1885552613241, 265.0836847717227, 265.1992214074584, 265.45528207665956, 265.4766006453526, 265.6108364846637, 265.63046373294, 265.6964773504789, 265.66645697475127, 265.5213234716741, 265.4155715002845, 265.42041338483216, 265.4454412407829, 265.54631708047987, 261.25813974607513, 259.80067969833897, 259.5008818128677, 259.1377517412563, 259.2276222826311, 259.63118255536773, 259.8883225764557, 260.2828730849383, 260.5964907742837], "out_sma_10": [278.47, 278.6, 278.72, 279.16375, 279.651, 280.2941666666667, 280.6657142857143, 280.87625, 280.6977777777778, 280.476, 280.29449999999997, 280.5665, 280.7205, 280.681, 280.51599999999996, 280.2165, 279.968, 279.668, 279.53774999999996, 279.21725, 279.01775000000004, 278.25075, 277.67674999999997, 277.20975, 277.20075, 277.16975, 277.18075, 277.30375, 277.5765, 278.1245, 278.3915, 278.8265, 279.14549999999997], "out_sma_50": [278.47, 278.6, 278.72, 279.16375, 279.651, 280.2941666666667, 280.6657142857143, 280.87625, 280.6977777777778, 280.476, 280.12863636363636, 280.23875, 280.25884615384615, 280.2475, 280.22766666666666, 280.245625, 280.25529411764705, 280.20500000000004, 280.08723684210526, 279.846625, 279.59964285714284, 279.33511363636364, 279.1361956521739, 278.9817708333333, 279.01689999999996, 279.06259615384613, 279.1165740740741, 279.1688392857143, 279.22146551724137, 279.27258333333333, 279.2099193548387, 279.176171875, 279.13901515151514], "out_sma_200": [278.47, 278.6, 278.72, 279.16375, 279.651, 280.2941666666667, 280.6657142857143, 280.87625, 280.6977777777778, 280.476, 280.12863636363636, 280.23875, 280.25884615384615, 280.2475, 280.22766666666666, 280.245625, 280.25529411764705, 280.20500000000004, 280.08723684210526, 279.846625, 279.59964285714284, 279.33511363636364, 279.1361956521739, 278.9817708333333, 279.01689999999996, 279.06259615384613, 279.1165740740741, 279.1688392857143, 279.22146551724137, 279.27258333333333, 279.2099193548387, 279.176171875, 279.13901515151514], "out_ema_10": [278.47, 278.5172727272727, 278.5977685950413, 278.94271975957923, 279.4258616214739, 280.16843223575137, 280.6641718292511, 280.9706860421145, 280.6614703980936, 280.26483941662207, 279.60850497723624, 279.9433222541024, 280.0445363897201, 280.05462068249824, 280.0355987402258, 280.12276260563925, 280.1749875864321, 280.0249898434444, 279.65090078099996, 278.8552824571818, 278.09250382860324, 277.3084122234026, 276.8450645464203, 276.5877800834348, 277.1827291591739, 277.732232948415, 278.2390996850668, 278.6647179241455, 279.03386011975545, 279.3467946434363, 278.980104708266, 278.825540215854, 278.66635108569875], "out_ema_50": [278.47, 278.4801960784314, 278.4990119184929, 278.57728596090493, 278.69582376635964, 278.8846149912083, 279.04188499155305, 279.1716149918843, 279.1754732274967, 279.14819976759486, 279.0504272276892, 279.1445281207211, 279.1976838806928, 279.233068826548, 279.26118377452656, 279.31035303827065, 279.35347644853454, 279.35334011721943, 279.2989934459559, 279.1411897814086, 278.96545684880437, 278.76210559983167, 278.6051602821912, 278.48064419269355, 278.5347365772938, 278.6002371036745, 278.67552192313826, 278.7502073379172, 278.82647371682236, 278.9021021985156, 278.8404511319072, 278.81259030320496, 278.77876323249103], "out_ema_200": [278.47, 278.47258706467665, 278.4774369446301, 278.4975121989124, 278.5283827242963, 278.5779510553979, 278.62090676628947, 278.65801217160003, 278.6641016027284, 278.6622697459849, 278.6422969126915, 278.67023425684386, 278.6884408811539, 278.70248624552056, 278.71489931770446, 278.7328107672796, 278.7494992173564, 278.755474349522, 278.7476338087307, 278.7130802384946, 278.67275108189267, 278.6240669915256, 278.5856185637492, 278.55421937406015, 278.56721221610934, 278.58350861196897, 278.60277718299415, 278.62245104186985, 278.6430734195627, 278.66408761439294, 278.65081311076716, 278.64563089075955, 278.638709190354], "out_macd": [0.0, 0.02074074074073451, 0.055101825472206656, 0.20384510467238215, 0.40620698889279083, 0.7124881575680888, 0.8952726839368097, 0.984801612756371, 0.7980245443072249, 0.5795749944475688, 0.25623617339573457, 0.3824950893990149, 0.40127349835432824, 0.3795041777540291, 0.34615779634060573, 0.36115812091594535, 0.36041868152722145, 0.27117360871238816, 0.08787705754735953, -0.2715191242206174, -0.5990629233355094, -0.9190580602678438, -1.081116266579329, -1.1423172399962596, -0.8238585469184159, -0.5374438039438019, -0.281791867950119, -0.07349713897554011, 0.09970810040880451, 0.23906026117538204, 0.07229559783098694, 0.004633304922037951, -0.06279023858127175], "out_signal": [0.0, 0.004148148148146902, 0.014338883612958854, 0.05224012782484351, 0.12303350003843298, 0.24092443154436416, 0.37179408202285325, 0.4943955881695568, 0.5551213793970905, 0.5600121024071861, 0.49925691660489585, 0.47590455116371966, 0.4609783406018414, 0.44468350803227896, 0.4249783656939443, 0.4122143167383445, 0.40185518969611994, 0.3757188734993736, 0.3181505103089708, 0.20021658340305315, 0.04036068205534066, -0.15152306640929625, -0.33744170644330285, -0.4984168131538942, -0.5635051599067986, -0.5582928887141992, -0.5029926845613832, -0.41709357544421466, -0.3137332402736108, -0.2031745399838123, -0.14808051242085246, -0.11753774895227438, -0.10658824687807386], "out_upper_bb": [null, 278.967695526217, 279.21030602688523, 280.9833355755271, 282.3401299708269, 284.2581364781897, 284.78391141783976, 284.87064160395096, 284.584608463282, 284.39980710818224, 284.5065059160764, 284.482027303303, 284.32405864080204, 284.1541526100211, 283.99534474410876, 283.88838196874406, 283.78327950343777, 283.6541516433499, 283.5929040375732, 283.8807792761382, 284.2806268152741, 284.7205697016284, 284.90284400069544, 284.8533585091795, 284.65189957830927, 284.1038946881701, 283.6932302058465, 283.38642847975046, 283.54631575681566, 283.75548627091496, 283.74163441845246, 283.41081122575343, 283.19994544453533], "out_lower_bb": [null, 278.232304473783, 278.2296939731148, 277.34416442447286, 276.9618700291731, 276.33019685514364, 276.5475171535888, 276.8818583960491, 276.8109470922736, 276.55219289181775, 275.75076681119634, 275.99547269669694, 276.19363366689026, 276.34084738997893, 276.45998858922457, 276.602868031256, 276.72730873185634, 276.7558483566502, 276.5815696466373, 275.81247072386185, 275.03162318472585, 274.09668029837167, 273.49440599930455, 273.03739149082054, 273.06485042169066, 273.2823553118298, 273.4555197941536, 273.58532152024947, 273.5679342431843, 273.586263729085, 273.66761558154747, 273.6664387742466, 273.6223045554646], "overall_sma_10": [249.72, 250.20499999999998, 250.56956666666667, 250.82592499999998, 251.24074000000002, 251.9231166666667, 252.4548142857143, 252.9417125, 253.4804111111111, 253.96937000000003, 254.76337000000004, 255.47437000000005, 255.99949999999998, 256.46599000000003, 256.69149000000004, 256.72749, 256.77599, 256.76699, 256.79299000000003, 256.97549, 257.37275, 257.73625, 258.21625000000006, 258.77346, 259.67496, 260.58746, 261.38446000000005, 262.22646, 262.92346000000003, 263.47195999999997, 263.5797, 263.88120000000004, 264.16819999999996, 264.40999999999997, 264.16015, 263.76265, 263.30615, 262.72515, 262.23765, 261.62365, 260.98715000000004, 259.97415, 258.87815, 257.97115, 257.398, 256.94449999999995, 256.65150000000006, 256.44350000000003, 256.161, 255.8635, 256.029, 256.269, 256.62350000000004, 256.83750000000003, 256.9425, 257.0575, 257.105, 257.13599999999997, 257.09450000000004, 257.056, 257.214, 257.48199999999997, 257.832, 258.106, 258.4175, 258.7245, 259.3395, 259.90700000000004, 260.57849999999996, 261.31333, 261.73933, 262.18133, 262.46033, 262.74332999999996, 263.07783, 263.39883, 263.45983, 263.67383, 263.82433000000003, 264.1315, 264.21950000000004, 264.39849999999996, 264.6645, 265.0884, 265.40340000000003, 265.76640000000003, 266.1349, 266.39140000000003, 266.6319, 266.7119, 266.9509, 267.13890000000004, 267.4184, 267.6895, 268.05869999999993, 268.0337, 267.9162, 267.8902, 267.8362, 268.0342, 268.0527, 268.11620000000005, 268.13694999999996, 268.03295, 267.90525, 267.84375, 267.98575, 267.97074999999995, 267.91475, 267.65175, 267.54824999999994, 267.35474999999997, 267.14700000000005, 267.0565, 266.9355, 267.127, 267.19812, 267.36612, 267.50512, 267.49312, 267.48912, 267.52262, 267.55712, 267.46162, 267.38712, 268.71137, 269.92924999999997, 270.79925, 271.99775, 273.09375, 274.01175, 275.28075, 276.43575, 277.65675, 278.79775, 278.5045, 278.33450000000005, 278.639, 278.8185, 279.4105, 280.15999999999997, 280.4735, 280.543, 280.476, 280.29449999999997, 280.5665, 280.7205, 280.681, 280.51599999999996, 280.2165, 279.96799999999996, 279.668, 279.53775, 279.21725000000004, 279.01775, 278.25075, 277.67674999999997, 277.20975, 277.20075, 277.16974999999996, 277.18075, 277.30375, 277.5765, 278.1245, 278.3915, 278.8265, 279.14549999999997], "overall_sma_50": [249.72, 250.20499999999998, 250.56956666666667, 250.82592499999998, 251.24074000000002, 251.9231166666667, 252.4548142857143, 252.9417125, 253.4804111111111, 253.96937000000003, 254.30488181818183, 254.59614166666668, 254.74643846153847, 254.85454285714286, 254.87457333333336, 254.92585, 254.9966823529412, 255.06686666666667, 255.22387368421053, 255.47242999999997, 255.76577142857144, 256.02346363636366, 256.25505217391304, 256.487425, 256.794728, 257.10339230769233, 257.3625259259259, 257.6238642857143, 257.8789034482759, 258.13894, 258.2863935483871, 258.47900625, 258.6529757575758, 258.8175941176471, 258.8991342857143, 258.9531861111111, 258.9689108108108, 258.9663078947368, 258.9965307692308, 259.01011750000004, 258.94511463414636, 258.8349928571429, 258.7053418604651, 258.62522045454546, 258.5655488888889, 258.5165152173913, 258.4758446808511, 258.4407229166667, 258.4178510204082, 258.38079400000004, 258.546394, 258.666994, 258.77712, 258.89162, 258.97342000000003, 259.01592000000005, 259.04462, 259.05962, 259.04192, 258.99812000000003, 259.03652, 259.06852, 259.14362, 259.21962199999996, 259.318622, 259.415322, 259.557322, 259.687622, 259.799022, 259.86568800000003, 259.909836, 259.957536, 259.992436, 260.013596, 259.999196, 259.977596, 259.97239599999995, 259.977096, 259.979196, 259.997596, 260.03779599999996, 260.060996, 260.09169599999996, 260.149276, 260.24784600000004, 260.37834599999996, 260.538146, 260.710346, 260.858046, 261.015246, 261.230546, 261.493946, 261.799746, 262.092946, 262.379986, 262.596186, 262.791086, 262.999686, 263.193086, 263.449386, 263.63528599999995, 263.863386, 264.10243599999995, 264.332036, 264.572536, 264.75343599999997, 264.96723599999996, 265.166636, 265.35713599999997, 265.568536, 265.702136, 265.837936, 265.965436, 266.122136, 266.276136, 266.433936, 266.53896000000003, 266.65846, 266.74246, 266.80449400000003, 266.852094, 266.90619399999997, 266.984794, 267.065794, 267.137994, 267.496444, 267.832844, 268.083544, 268.377144, 268.596944, 268.810544, 269.082644, 269.339044, 269.57946400000003, 269.816864, 270.044064, 270.27276400000005, 270.53306399999997, 270.814464, 271.136664, 271.452364, 271.749564, 271.963964, 272.13676399999997, 272.264024, 272.550624, 272.83362400000004, 273.091224, 273.350424, 273.573124, 273.83542400000005, 274.05992399999997, 274.244124, 274.373624, 274.486524, 274.632024, 274.77182400000004, 274.939024, 275.207624, 275.476724, 275.761924, 276.04972399999997, 276.330024, 276.58722400000005, 276.77772400000003, 276.971924, 277.1613], "overall_sma_200": [249.72, 250.20499999999998, 250.56956666666667, 250.82592499999998, 251.24074000000002, 251.9231166666667, 252.4548142857143, 252.9417125, 253.4804111111111, 253.96937000000003, 254.30488181818183, 254.59614166666668, 254.74643846153847, 254.85454285714286, 254.87457333333336, 254.92585, 254.9966823529412, 255.06686666666667, 255.22387368421053, 255.47242999999997, 255.76577142857144, 256.02346363636366, 256.25505217391304, 256.487425, 256.794728, 257.10339230769233, 257.3625259259259, 257.6238642857143, 257.8789034482759, 258.13894, 258.2863935483871, 258.47900625, 258.6529757575758, 258.8175941176471, 258.8991342857143, 258.9531861111111, 258.9689108108108, 258.9663078947368, 258.9965307692308, 259.01011750000004, 258.94511463414636, 258.8349928571429, 258.7053418604651, 258.62522045454546, 258.5655488888889, 258.5165152173913, 258.4758446808511, 258.4407229166667, 258.4178510204082, 258.38079400000004, 258.3733274509804, 258.3415326923077, 258.31254150943397, 258.2941611111111, 258.2704490909091, 258.25597678571427, 258.2353456140351, 258.2157706896552, 258.19355423728814, 258.15999500000004, 258.18327377049184, 258.20289838709675, 258.23626507936507, 258.2647609375, 258.2930723076923, 258.3269651515152, 258.4001447761194, 258.4644808823529, 258.5391985507247, 258.61047142857143, 258.6841267605634, 258.7554583333333, 258.81490410958907, 258.86997297297296, 258.93104, 258.99431578947366, 259.0572467532468, 259.1323461538462, 259.20820253164555, 259.3006, 259.3675061728395, 259.4436341463415, 259.5196746987952, 259.6102619047619, 259.6924941176471, 259.78176744186044, 259.87077011494256, 259.9572386363636, 260.04232584269664, 260.1240777777778, 260.20084615384616, 260.2800760869565, 260.36899999999997, 260.46975531914893, 260.5731473684211, 260.64134375, 260.70019587628866, 260.76672448979593, 260.82958585858586, 260.91509, 260.9782574257426, 261.0483235294118, 261.1231699029126, 261.19698557692305, 261.27144285714286, 261.3208160377358, 261.38108878504676, 261.4337638888889, 261.4796009174312, 261.5275136363636, 261.5701486486487, 261.61139732142857, 261.6562522123894, 261.71097807017543, 261.7639695652174, 261.821349137931, 261.878270940171, 261.93650593220343, 261.98594705882357, 262.0246475, 262.0593198347107, 262.0959237704918, 262.1359975609756, 262.174739516129, 262.2138216, 262.3681761904762, 262.5122062992126, 262.6289078125, 262.7620558139535, 262.8761169230769, 262.97171908396945, 263.0947742424242, 263.21116691729327, 263.33011343283584, 263.4422607407407, 263.5546705882353, 263.6671182481752, 263.78905942028985, 263.91719568345326, 264.0571442857143, 264.1907460992908, 264.31862816901406, 264.42318321678323, 264.5208, 264.6044841379311, 264.7198643835616, 264.82721224489796, 264.9304067567567, 265.0312093959732, 265.13443466666666, 265.2355973509934, 265.3284552631579, 265.41106339869276, 265.47511493506494, 265.53437225806454, 265.58722884615383, 265.6456541401274, 265.70758037974684, 265.7965893081761, 265.886641875, 265.9775322981367, 266.06767098765437, 266.157409202454, 266.246418902439, 266.31359212121214, 266.3847753012048, 266.45402814371255], "overall_ema_10": [249.72, 249.89636363636362, 250.1513338842975, 250.41381863260702, 250.86585160849665, 251.67842404331543, 252.39961967180352, 253.1178706405665, 253.96734870591803, 254.76783075938746, 255.2936797122261, 255.74937431000316, 255.89494261727532, 255.96129850504343, 255.81469877685367, 255.79293536288029, 255.85421984235657, 255.92799805283718, 256.313816588685, 257.01948629983315, 257.85823424531804, 258.50855529162385, 259.0251816022377, 259.53551222001266, 260.37814636182856, 261.18575611422335, 261.71561863891, 262.254597068199, 262.75739760125373, 263.2887798555712, 263.18354715455825, 263.41381130827494, 263.56039107040675, 263.68577451215094, 263.3195427826689, 262.8696259130927, 262.2633302925304, 261.6463611484339, 261.37338639417317, 261.0400434134144, 260.18639915642996, 259.1197811279881, 258.0543663774448, 257.53175430881845, 257.2423444344878, 257.0728272645809, 256.98776776192983, 256.95180998703347, 257.01875362575464, 256.9362529665265, 257.12966151806717, 257.0551776056913, 257.0096907682929, 257.06611062860327, 257.0522723324936, 257.1264046356766, 257.1179674291899, 257.11470062388264, 257.07657323772213, 256.9135599217726, 257.398367208723, 257.76230044350064, 258.2246094537732, 258.5583168258144, 258.8395319483936, 259.14688977595836, 259.88927345305683, 260.4139510070465, 260.9968690057653, 261.4571291865352, 261.89037842534697, 262.2412187116475, 262.3964516731661, 262.48618773259045, 262.66142632666487, 262.8575306309076, 263.036161425288, 263.377768438872, 263.69544690453165, 264.2235474673441, 264.3138115641906, 264.5494821888832, 264.7686672454499, 265.19781865536805, 265.4527607180284, 265.8013496783868, 266.11474064595285, 266.36296961941594, 266.57515696134027, 266.72512842291474, 266.7951050732939, 266.92144960542225, 267.2175496771637, 267.69435882677027, 268.16665722190294, 267.97635590882965, 267.680654834497, 267.59689941004297, 267.4865540627624, 267.83081696044195, 267.733395694907, 267.8045964776512, 267.9778516635328, 268.12733317925415, 268.2887271466625, 267.96441311999655, 267.92906527999713, 267.7728715927249, 267.5287131213204, 267.38712891744393, 267.1821963869996, 267.0017970439087, 266.94328849047076, 267.1163269467488, 267.2415402291581, 267.4558056420384, 267.6422409798496, 267.843651710786, 267.83935139973397, 267.61946932705507, 267.3650203584996, 267.2122893842269, 267.1782367689129, 267.1349209927469, 267.1212989940656, 269.7651537224173, 271.746034863796, 272.7831194340149, 274.0598249914667, 274.7016749930182, 274.82864317610574, 275.62616259863194, 276.1623148534261, 276.70553033462136, 277.0263430010538, 277.336098819044, 277.63135357921783, 278.1520165648146, 278.77892264393915, 279.6391185268593, 280.2310969765212, 280.6163520716991, 280.3715607859356, 280.02764064303824, 279.4144332533949, 279.7845362982322, 279.9146206076445, 279.94832595170914, 279.94863032412565, 280.0516066288301, 280.1167690599519, 279.977356503597, 279.61192804839754, 278.8233956759616, 278.0664146439686, 277.28706652688334, 276.8275998856318, 276.5734908155169, 277.17103793996836, 277.72266740542864, 278.2312733317143, 278.6583145441299, 279.02862099065175, 279.3425080832605, 278.97659752266765, 278.8226707003644, 278.66400330029813], "overall_ema_50": [249.72, 249.7580392156863, 249.81845728565938, 249.88812562739824, 250.00623834789243, 250.2152093930731, 250.42814235805065, 250.66037206949966, 250.93996532167614, 251.23133923063003, 251.4834435745269, 251.7311516696435, 251.92012611397124, 252.09031332518805, 252.21049711635715, 252.34714428826473, 252.49549157107788, 252.64311935260426, 252.85515388779626, 253.14299099023566, 253.47591683375583, 253.788037742236, 254.08458528175618, 254.38840546678537, 254.77199740926437, 255.16603672654813, 255.51638822746781, 255.87574555188084, 256.23434376553257, 256.6047616570803, 256.84418276856735, 257.1424501109765, 257.4200010870166, 257.6878441816434, 257.84406597844173, 257.9617496655617, 258.0234457571083, 258.05664396271186, 258.13854027789966, 258.1934994826879, 258.1210093068962, 257.9719501183905, 257.78716776080654, 257.68492588783374, 257.6164974216442, 257.5652622286386, 257.527604886339, 257.4986792045218, 257.4916721768935, 257.4553320915251, 257.4766916173477, 257.44701743627525, 257.4218402819115, 257.41784654536593, 257.40106824946923, 257.40337929850966, 257.39069775739165, 257.3792978453371, 257.3606979298337, 257.3143960502324, 257.40324326394875, 257.48154744967627, 257.5922710791007, 257.6890447622733, 257.7837881049292, 257.8914826890496, 258.1008363090869, 258.2841368459855, 258.493386381437, 258.69083397432183, 258.89276205376024, 259.08598707125986, 259.2432032645438, 259.38621490122836, 259.5455790227488, 259.71006611989594, 259.8720243112726, 260.0697880637717, 260.26803166911395, 260.51634415267813, 260.68119340159274, 260.87447993486364, 261.06587287859446, 261.30364256963, 261.51134286101706, 261.7410941213693, 261.96791395974697, 262.18407419661963, 262.3937183457718, 262.59004311652586, 262.7672963276425, 262.95250039322514, 263.17201018172614, 263.4334999785212, 263.7024607636772, 263.83648191019967, 263.9350512470546, 264.063872766778, 264.17862285435535, 264.3825984286944, 264.49681025502014, 264.63909220580365, 264.80059839381136, 264.9574376724854, 265.1165577637605, 265.17100647890715, 265.2729277934598, 265.34340121332417, 265.3860129304487, 265.4395026194507, 265.4716789873154, 265.4998484387932, 265.5461288921739, 265.63824148463766, 265.7232124068087, 265.82896878301233, 265.9329778503452, 266.0434493071944, 266.1131179618143, 266.1333878456647, 266.1367844007367, 266.1520085418843, 266.1862435010261, 266.2158025794173, 266.24890836061667, 266.85336293471016, 267.3947996823686, 267.7891212634522, 268.26033219429723, 268.6262015200111, 268.8918406760891, 269.29667045349737, 269.6605265141446, 270.0326627292762, 270.36353870067717, 270.69163522221925, 271.0158848213479, 271.3876148283539, 271.78810052135964, 272.24778285385537, 272.6653207811552, 273.0451121230707, 273.28922537314634, 273.49278516243476, 273.61679358743737, 273.9239781526359, 274.18186136233646, 274.4139452304802, 274.6310454175202, 274.8617887344802, 275.07936564685355, 275.2468415038397, 275.35353399388515, 275.3504542294191, 275.32337759297127, 275.26285298148224, 275.24313325671824, 275.2504613642979, 275.43122758530586, 275.61843434666645, 275.8106526075815, 275.99768583865676, 276.1818942371408, 276.36123171803723, 276.3992226310554, 276.467096253367, 276.52524934147027], "overall_ema_200": [249.72, 249.72965174129354, 249.7452641617782, 249.76366949350182, 249.7948767622232, 249.8500023665792, 249.90766403457343, 249.9717668800006, 250.0495602443787, 250.1323506897083, 250.2072526728953, 250.28280239754312, 250.34516257269198, 250.4040156814214, 250.4512891572282, 250.50346538451947, 250.55945080357898, 250.61617268613043, 250.69014111711422, 250.7847168273917, 250.89265596343756, 250.997554909075, 251.10056431296482, 251.20734476756218, 251.33632641166605, 251.47049231801765, 251.59615906112197, 251.72634653315063, 251.85862169202477, 251.99614784434294, 252.1027533384291, 252.22561151416613, 252.34495866327893, 252.46341678603238, 252.55503950457936, 252.63752667368803, 252.7061582490742, 252.7674900077899, 252.8408980674139, 252.90755579808638, 252.94175922298106, 252.9554730615584, 252.95850318034888, 252.9806076263156, 253.010054316601, 253.04288959703285, 253.0783334816395, 253.1152654867973, 253.15710364115756, 253.19101305766347, 253.23886367400513, 253.2735018464031, 253.30864113151353, 253.34855515010545, 253.38478843219394, 253.42533780102787, 253.4617025990276, 253.4979045632164, 253.5318060103486, 253.55815619930036, 253.61807504308842, 253.67560663469948, 253.74157074778705, 253.80444069059513, 253.86713282302702, 253.93343000886753, 254.02593319285893, 254.11298858397478, 254.20758571249246, 254.3003291382388, 254.3952512363658, 254.48902983102883, 254.57466137499873, 254.6574010628097, 254.74488960944842, 254.83439319542407, 254.92400122333032, 255.02341414648126, 255.1239274385561, 255.2381172152869, 255.33246430767213, 255.43472834441172, 255.5374176146166, 255.65275674282938, 255.76168453643308, 255.87719016293624, 255.99308876828016, 256.10738639247637, 256.22104423931745, 256.33227762997103, 256.4395186485783, 256.5494736869009, 256.6688819089218, 256.79993781032556, 256.9341871853472, 257.0355385566373, 257.128219765029, 257.22863548876006, 257.32576349384703, 257.4457061456496, 257.5437090695735, 257.64899554649315, 257.7595279291151, 257.86938337260653, 257.98028503059055, 258.06510806511204, 258.1616741540164, 258.2503142121854, 258.33170412052186, 258.41546825862616, 258.4935233008289, 258.5701051585321, 258.6508006295915, 258.74278271287915, 258.83295402916895, 258.928347521416, 259.02340077990937, 259.1201828617013, 259.206748206361, 259.28061140828777, 259.34966005099136, 259.42105646839445, 259.4967175980622, 259.5707801095243, 259.64529971042464, 259.86437633022143, 260.0712979587764, 260.24422036714685, 260.43885499035935, 260.6095131496593, 260.75668217304576, 260.94034702704533, 261.1158162108558, 261.2952608256732, 261.46615375278094, 261.6379333174299, 261.8102921898933, 261.9962096805411, 262.19127227078445, 262.40339891485627, 262.6072954430667, 262.8037402645287, 262.9675836449812, 263.1219360465237, 263.25659339929456, 263.43762232069463, 263.6073972229763, 263.77150272324525, 263.9324827956508, 264.0974829668384, 264.2597965691584, 264.40994784707726, 264.54484886352424, 264.65161653652405, 264.75120244163327, 264.8410412233086, 264.93973733053934, 265.04411805361855, 265.1915397645278, 265.3409274285624, 265.4919629765369, 265.6420926981634, 265.791872870321, 265.9407597074322, 266.0540854814876, 266.17424383490567, 266.29141553804095], "overall_macd": [0.0, 0.07737891737892255, 0.18567887922989712, 0.2920497453042685, 0.47616310481771507, 0.8092301174870329, 1.085687405276559, 1.3461518056213322, 1.6497503893031364, 1.9150797595461313, 2.04449644837419, 2.1337602763918824, 2.079664867842837, 1.9904406603717462, 1.809712399129495, 1.6905696030094362, 1.6126592117129803, 1.543610794466872, 1.6147140482545126, 1.823131537139318, 2.080325506640122, 2.2423603772560057, 2.336976183268291, 2.42292331124645, 2.6491562655170924, 2.848066343472567, 2.9140150786972185, 2.9787439729194602, 3.022634200895027, 3.075224730495279, 2.844459763880195, 2.7700489237814168, 2.661834745085457, 2.549110419952285, 2.2260516419140686, 1.8816431788707746, 1.4858628368411928, 1.1057971804152658, 0.8971326669144446, 0.6751632313577716, 0.23868959117686472, -0.2675355068700469, -0.7456601790507307, -0.9585993361261558, -1.0538810194630628, -1.087006201342831, -1.0770386805780277, -1.0421975896018694, -0.9607443406649736, -0.9462069594105174, -0.809561353477136, -0.7953853220082578, -0.7684338976721392, -0.6974784068370354, -0.6602628125151, -0.5860880555675294, -0.5516082539069771, -0.5167125887438146, -0.4990397731459666, -0.537341244992092, -0.2900009024784822, -0.10726985461195682, 0.10931167695997601, 0.25820818543411406, 0.3755121942337496, 0.49704083709116276, 0.8019759181094628, 0.9954495466211597, 1.2030947023312137, 1.3447540727327691, 1.465280883472019, 1.5414169217039557, 1.5256669012679822, 1.4795873479205284, 1.4712961041534527, 1.4711671114111482, 1.46227781953138, 1.5244041256707987, 1.572458592011742, 1.7098521643072218, 1.6480396962844566, 1.651827196309, 1.6475373208717201, 1.7350077908752723, 1.7415671871358995, 1.7882838971733577, 1.8168706768644824, 1.814972903951741, 1.7967911969237775, 1.7516996464383396, 1.6732752163265445, 1.623076301380479, 1.6498084756947833, 1.7548572336254438, 1.8532189985725154, 1.6561267175644048, 1.421411947913441, 1.2907218925126358, 1.1552727392212887, 1.2266413770788631, 1.1022533711031315, 1.0584479148987498, 1.0625211567340216, 1.0569942532519008, 1.0577695368114632, 0.8460946787819239, 0.7715221298552706, 0.6484636128346324, 0.49360621502256663, 0.39218111742030715, 0.2691593900404996, 0.16412345673677464, 0.11904831290354423, 0.17929943026604178, 0.2172819361168763, 0.293623991286438, 0.3549720517037258, 0.4204342409001356, 0.3927429732802352, 0.2716430573583466, 0.14096200576864248, 0.06130064619537734, 0.038075357114337294, 0.012664371570906496, 0.0021838060133063664, 1.1588194448953573, 1.9718380286930142, 2.3302789358998552, 2.7724160690573285, 2.9105301640489643, 2.810869923212806, 3.0050863165951682, 3.071950028600213, 3.1351970960845392, 3.094775885753563, 3.0485794857990527, 2.9959916569367806, 3.0430981539029176, 3.1334739204273774, 3.320936712770731, 3.3809040091904876, 3.3458823296425066, 3.0346159729637066, 2.693143859064776, 2.2493335833996184, 2.258492671315537, 2.1641473108928153, 2.0336585263918323, 1.8962823160119342, 1.8121125521415138, 1.717140656777076, 1.538605517596693, 1.2709086932518971, 0.8319050993264909, 0.4294161855750076, 0.038982806589331176, -0.18917990123804884, -0.31233666775540314, -0.05187730627744713, 0.18029885791503375, 0.3852767773487926, 0.5462677196134678, 0.6753487402526162, 0.7735706368757747, 0.5684901212742375, 0.465153647554871, 0.3645321522184872], "overall_signal": [0.0, 0.01547578347578451, 0.04951640262660704, 0.09802307116213935, 0.1736510778932545, 0.3007668858120102, 0.45775098970492, 0.6354311528882025, 0.8382950001711893, 1.0536519520461778, 1.2518208513117803, 1.4282087363278009, 1.5584999626308083, 1.6448881021789958, 1.6778529615690958, 1.680396289857164, 1.6668488742283274, 1.6422012582760364, 1.6367038162717318, 1.673989360445249, 1.7552565896842238, 1.8526773471985805, 1.9495371144125226, 2.0442143537793083, 2.165202736126865, 2.3017754575960057, 2.4242233818162484, 2.5351275000368907, 2.632628840208518, 2.72114801826587, 2.7458103673887355, 2.750658078667272, 2.7328934119509087, 2.6961368135511843, 2.602119779223761, 2.458024459153164, 2.2635921346907697, 2.032033143835669, 1.8050530484514242, 1.5790750850326938, 1.3109979862615282, 0.9952912876352131, 0.6471009942980245, 0.32596092821318845, 0.04999253867793821, -0.17740720932621565, -0.35733350357657806, -0.4943063207816364, -0.5875939247583039, -0.6593165316887466, -0.6893654960464245, -0.7105694612387912, -0.7221423485254609, -0.7172095601877758, -0.7058202106532406, -0.6818737796360984, -0.6558206744902741, -0.6279990573409823, -0.6022072005019792, -0.5892340094000018, -0.5293873880156978, -0.4449638813349497, -0.33410876967596453, -0.2156453786539488, -0.09741386407640913, 0.021477076157105243, 0.17757684454757675, 0.34115138496229336, 0.5135400484360775, 0.6797828532954158, 0.8368824593307365, 0.9777893518053804, 1.0873648616979008, 1.1658093589424263, 1.2269067079846316, 1.275758788669935, 1.313062594842224, 1.355330901007939, 1.3987564392086997, 1.4609755842284042, 1.4983884066396147, 1.5290761645734918, 1.5527683958331375, 1.5892162748415646, 1.6196864573004317, 1.6534059452750172, 1.6860988915929103, 1.7118736940646766, 1.7288571946364968, 1.7334256849968654, 1.7213955912628012, 1.7017317332863369, 1.691347081768026, 1.7040491121395098, 1.733883089426111, 1.7183318150537699, 1.6589478416257042, 1.5853026518030906, 1.4992966692867304, 1.444765610845157, 1.3762631628967519, 1.3127001132971516, 1.2626643219845257, 1.2215303082380007, 1.1887781539526934, 1.1202414589185397, 1.050497593105886, 0.9700907970516353, 0.8747938806458216, 0.7782713280007187, 0.676448940408675, 0.5739838436742949, 0.48299673752014477, 0.42225727606932417, 0.3812622080788346, 0.3637345647203553, 0.36198206211702944, 0.37367249787365064, 0.37748659295496756, 0.3563178858356434, 0.31324670982224323, 0.26285749709687006, 0.21790106910036353, 0.17685372959447215, 0.14191974487823902, 0.3452996848816627, 0.670607353643933, 1.0025416700951175, 1.3565165498875598, 1.6673192727198407, 1.8960294028184337, 2.117840785573781, 2.3086626341790675, 2.473969526560162, 2.5981307983988424, 2.6882205358788847, 2.749774760090464, 2.8084394388529548, 2.8734463351678396, 2.9629444106884177, 3.046536330388832, 3.106405530239567, 3.0920476187843953, 3.0122668668404717, 2.859680210152301, 2.7394427023849484, 2.624383624086522, 2.506238604547584, 2.3842473468404544, 2.2698203879006664, 2.1592844416759482, 2.0351486568600974, 1.8823006641384574, 1.6722215511760643, 1.423660478055853, 1.1467249437625489, 0.8795439747624293, 0.6411678462588629, 0.502558815751601, 0.4381068241842876, 0.42754081481718864, 0.45128619577644447, 0.4960987046716788, 0.551593091112498, 0.554972497144846, 0.537008727226851, 0.5025134122251783], "overall_upper_bb": [null, 251.5767871555019, 252.16198817284317, 252.481838954085, 253.5855146057991, 255.86946742739067, 257.02578095580145, 257.9909849923639, 259.20363761234665, 260.1886202127937, 260.61076524673854, 260.9381596434529, 260.91442521549016, 260.8355161706349, 260.6400715021038, 260.5109354518083, 260.4358713454452, 260.37715443952686, 260.56297734591345, 261.12469768841265, 261.67848937071574, 262.1040777765689, 262.3978588912799, 262.63778550303357, 263.49238444893456, 264.5570773462336, 265.2752473440828, 266.0297317270987, 266.78203368350586, 267.5753062442667, 267.80390934388964, 268.22802603471246, 268.476342484493, 268.60836165406613, 268.2472502691181, 267.82097591130736, 267.3978813756201, 266.9706373790421, 266.7251053050964, 266.7811267677575, 267.33815840725515, 268.109638887199, 268.82208183433596, 269.01738097134995, 268.8090799831211, 268.38387559917805, 267.97243520654706, 267.37729785531565, 266.6131900781742, 265.57803854322617, 265.0868792128533, 264.1125551085073, 263.02797980832776, 261.7042592256297, 260.9730709404688, 260.39446523715725, 260.0565601683632, 259.83012129830956, 259.2289247852006, 258.67423930788635, 259.2369743959357, 259.53617640786575, 259.73392022776403, 260.08635930965016, 260.4403298811257, 260.84850357031473, 261.95557147162947, 262.70389933656855, 263.5527832154594, 264.21268548828704, 264.8793570277232, 265.4021320964596, 265.70737353479495, 265.9477003715004, 266.17978713732754, 266.41912265404113, 266.5483343967421, 266.7477813093794, 266.80364079664054, 266.78167555608786, 266.84731735672483, 266.9387861086408, 267.08451181105164, 267.3763066488893, 267.40130297725705, 267.52548728563806, 267.94439611638114, 268.2458374233948, 268.55329288445364, 268.7808367374742, 268.9385011292089, 269.1169398266608, 269.3612464094196, 269.7741250774897, 270.24606809383596, 270.12239321246847, 269.9254682910439, 269.8654626908558, 269.79070764334165, 270.0822945616316, 269.9079725536396, 269.8750808065318, 269.89595226118576, 270.0034557722494, 270.09695277703736, 270.1400118359676, 270.1452834865633, 270.15081616569927, 270.19008037673126, 270.20348936131904, 270.2456449214432, 270.2823947386759, 270.2002652282773, 269.89022859254163, 269.3854679233404, 269.49414935464733, 269.57303351533636, 269.70640626706, 269.72339264952103, 269.4784130252487, 269.5160465283259, 269.46179849971554, 269.28370661516783, 269.07267875921707, 268.77630291952016, 274.5802302539249, 277.3266903016611, 278.66448818713224, 280.36511825874373, 281.3592477173689, 281.86968744463235, 282.91504742354425, 283.70999691506177, 284.5218792257162, 285.11348758641486, 285.6695119712223, 286.16611309441794, 286.79377213170716, 287.39750921611216, 288.0140485442383, 288.1997353927225, 288.03759940808476, 287.279822847251, 285.9792968201916, 283.75273148172374, 283.72061761766133, 283.7041701670333, 283.7258358368983, 283.73469129449774, 283.77543214426555, 283.44139014780654, 283.4415288807829, 283.4781880575114, 283.8807792761351, 284.28062681527143, 284.7205697016261, 284.9028440006933, 284.85335850917744, 284.6518995783072, 284.10389468816794, 283.69323020584415, 283.386428479748, 283.54631575681327, 283.7554862709126, 283.7416344184501, 283.410811225751, 283.1999454445329], "overall_lower_bb": [null, 248.83321284449806, 248.97714516049018, 249.17001104591498, 248.89596539420094, 247.9767659059427, 247.8838476156271, 247.89244000763605, 247.75718460987554, 247.7501197872064, 247.99899838962514, 248.2541236898805, 248.5784517075868, 248.87356954365086, 249.1090751645629, 249.34076454819174, 249.5574933604372, 249.75657889380648, 249.8847700225076, 249.8201623115873, 250.45763062928427, 251.10654222343118, 251.81789110872018, 252.60166449696638, 252.87406555106546, 252.75787265376647, 252.88520265591725, 252.96371827290136, 252.93441631649426, 252.87214375573333, 253.14854065611036, 253.3894239652875, 253.90810751550706, 254.5750983459338, 255.58785973088197, 256.5291340886926, 257.2927286243799, 257.98097262095797, 258.4360046949036, 258.3144832322426, 257.2286915927448, 255.74571111280102, 254.22426816566397, 253.36376902865007, 252.749070016879, 252.3232744008219, 251.98521479345303, 251.79135214468434, 251.78545992182578, 251.90911145677387, 251.92927078714675, 252.1305948914927, 252.4736701916722, 253.10439077437036, 253.3674290595312, 253.60753476284282, 253.69993983163675, 253.74937870169052, 254.02657521479938, 254.24526069211373, 254.00602560406435, 254.2148235921342, 254.721579772236, 254.85714069034984, 254.91967011887434, 254.93349642968522, 254.4889285283706, 254.33910066343142, 254.12021678454062, 254.15664451171295, 254.07397297227683, 254.26119790354036, 254.58495646520507, 254.90162962849962, 255.31554286267243, 255.70420734595888, 256.25099560325793, 256.8330486906206, 257.59918920335946, 258.66315444391216, 259.1115126432751, 259.64104389135923, 260.04031818894833, 260.4554233511108, 261.07992702274294, 261.6397427143619, 261.6503338836189, 261.81939257660514, 261.90293711554637, 262.06256326252577, 262.2318988707911, 262.4204601733392, 262.7216535905804, 263.0037749225102, 263.216031906164, 263.6777067875316, 264.1256317089561, 264.41613730914423, 264.6773923566584, 264.66380543836834, 265.0956274463604, 265.3800191934682, 265.6593977388142, 265.71899422775056, 265.8669972229627, 265.7374381640325, 265.75666651343664, 265.71013383430073, 265.5608696232686, 265.4824606386809, 265.3553050785568, 265.1885552613241, 265.0836847717227, 265.1992214074584, 265.45528207665956, 265.4766006453526, 265.6108364846637, 265.63046373294, 265.6964773504789, 265.66645697475127, 265.5213234716741, 265.4155715002845, 265.42041338483216, 265.4454412407829, 265.54631708047987, 261.25813974607513, 259.80067969833897, 259.5008818128677, 259.1377517412563, 259.2276222826311, 259.63118255536773, 259.8883225764557, 260.2828730849383, 260.5964907742837, 261.07138241358507, 261.5463580287777, 262.097636905582, 262.64447786829277, 263.4187407838878, 264.4902014557618, 265.97201460727746, 267.7166505919152, 269.698927152749, 272.15345317980837, 275.3395185182762, 275.3503823823386, 275.35082983296667, 275.59416416310165, 275.5998087055022, 275.8515678557345, 276.6866098521934, 276.699971119217, 276.6025619424886, 275.8124707238649, 275.0316231847285, 274.09668029837394, 273.4944059993067, 273.0373914908225, 273.0648504216928, 273.2823553118321, 273.4555197941559, 273.5853215202519, 273.5679342431867, 273.5862637290873, 273.66761558154985, 273.66643877424906, 273.62230455546705]}, "alignment": "inconsistent"}

349_SHY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0], "input_window": [[81.845, 81.91, 81.955, 81.825, 81.89, 81.8854, 81.975, 81.545, 81.5699, 81.575, 81.545, 81.605, 81.725, 82.25, 82.3, 82.4, 82.345, 82.24, 82.125, 82.13, 82.1499, 82.0699, 81.8995, 81.85, 81.86, 81.9, 82.01, 82.12, 82.185, 82.17, 82.155, 82.275, 82.36, 82.2256, 82.2, 82.15, 82.2, 82.115, 82.21, 81.91, 81.92, 81.9108, 81.91, 81.86, 81.87, 81.86, 81.81, 81.845, 81.875, 81.925, 81.99, 82.175, 82.295, 82.285, 82.31, 82.36, 82.335, 82.43, 82.495, 82.5601, 82.57, 82.5, 82.53, 82.525, 82.495, 82.23, 82.26, 82.2513, 82.2201, 82.195, 82.16, 82.185, 82.12, 82.0799, 82.095, 82.055, 82.13, 82.065, 82, 82.02, 82.08, 82.055, 82.04, 82.05, 82.04, 82.015, 82.0091, 82.0089, 82.0461, 82.03, 82.0444, 82.03, 82.035, 82.045, 82.06, 82.0701, 82.085, 82.115, 81.92, 82.045, 82.025, 82.02, 82.02, 82.05, 82, 82.26, 82.2401, 82.275, 82.235, 82.2443, 82.28, 82.45, 82.54, 82.4969, 82.45, 82.43, 82.42, 82.39, 82.41, 82.4, 82.4, 82.386, 82.3301, 82.335, 82.0999, 82.08, 82.075, 82.08, 82.085, 82.08, 82.1, 82.07, 82.02, 82.005, 81.99, 82.015, 82.035], [81.86, 81.925, 81.96, 81.835, 81.89, 81.8895, 81.98, 81.56, 81.58, 81.575, 81.56, 81.61, 81.74, 82.26, 82.33, 82.41, 82.3499, 82.24, 82.15, 82.16, 82.185, 82.07, 81.905, 81.85, 81.87, 81.9, 82.03, 82.12, 82.195, 82.17, 82.16, 82.28, 82.36, 82.23, 82.2, 82.1569, 82.2, 82.115, 82.22, 81.91, 81.92, 81.925, 81.91, 81.87, 81.8799, 81.87, 81.81, 81.845, 81.88, 81.925, 82.15, 82.185, 82.3, 82.2892, 82.31, 82.36, 82.335, 82.43, 82.5, 82.58, 82.58, 82.51, 82.53, 82.53, 82.4956, 82.25, 82.2651, 82.26, 82.2201, 82.2, 82.16, 82.185, 82.125, 82.08, 82.1, 82.0552, 82.13, 82.07, 82.01, 82.02, 82.085, 82.055, 82.0436, 82.05, 82.05, 82.015, 82.01, 82.01, 82.05, 82.035, 82.05, 82.04, 82.035, 82.05, 82.0605, 82.075, 82.09, 82.12, 81.99, 82.05, 82.03, 82.02, 82.03, 82.0542, 82.01, 82.2689, 82.25, 82.2753, 82.24, 82.2443, 82.28, 82.61, 82.54, 82.4969, 82.46, 82.43, 82.425, 82.4, 82.41, 82.41, 82.4, 82.387, 82.3355, 82.335, 82.1, 82.08, 82.08, 82.08, 82.09, 82.08, 82.1, 82.0799, 82.0296, 82.005, 82, 82.0183, 82.035], [81.83, 81.905, 81.95, 81.82, 81.88, 81.8819, 81.97, 81.54, 81.565, 81.57, 81.545, 81.6, 81.705, 82.195, 82.295, 82.3998, 82.338, 82.22, 82.115, 82.13, 82.1479, 82.06, 81.89, 81.84, 81.86, 81.88, 82, 82.105, 82.185, 82.15, 82.155, 82.275, 82.35, 82.22, 82.19, 82.14, 82.1915, 82.11, 82.2, 81.9, 81.91, 81.9108, 81.9, 81.86, 81.87, 81.86, 81.8001, 81.84, 81.8701, 81.9201, 81.95, 82.17, 82.28, 82.2829, 82.305, 82.36, 82.335, 82.42, 82.495, 82.555, 82.57, 82.495, 82.525, 82.52, 82.49, 82.23, 82.26, 82.25, 82.2201, 82.19, 82.1501, 82.18, 82.1119, 82.0799, 82.09, 82.05, 82.1221, 82.06, 81.995, 82.02, 82.08, 82.0525, 82.035, 82.045, 82.04, 82.015, 82, 82.005, 82.04, 82.03, 82.04, 82.02, 82.0315, 82.041, 82.06, 82.07, 82.0822, 82.11, 81.905, 82.04, 82.025, 82.01, 82.02, 82.05, 82, 82.2592, 82.2401, 82.27, 82.23, 82.2401, 82.275, 82.445, 82.532, 82.49, 82.45, 82.423, 82.42, 82.39, 82.4001, 82.4, 82.395, 82.38, 82.33, 82.33, 82.09, 82.0746, 82.075, 82.08, 82.085, 82.07, 82.09, 82.07, 82.02, 82.005, 81.99, 82.01, 82.035], [81.86, 81.925, 81.95, 81.83, 81.88, 81.8895, 81.98, 81.55, 81.58, 81.57, 81.555, 81.6, 81.735, 82.2, 82.33, 82.3998, 82.34, 82.22, 82.125, 82.1574, 82.175, 82.06, 81.905, 81.85, 81.87, 81.885, 82.01, 82.105, 82.195, 82.15, 82.155, 82.28, 82.35, 82.225, 82.198, 82.14, 82.1915, 82.11, 82.215, 81.905, 81.91, 81.925, 81.905, 81.864, 81.875, 81.86, 81.805, 81.84, 81.88, 81.925, 82.1, 82.17, 82.28, 82.2864, 82.31, 82.36, 82.335, 82.42, 82.5, 82.58, 82.58, 82.505, 82.525, 82.52, 82.4956, 82.245, 82.265, 82.25, 82.2201, 82.1998, 82.1501, 82.185, 82.115, 82.08, 82.0949, 82.055, 82.125, 82.065, 82.01, 82.02, 82.08, 82.0525, 82.0436, 82.045, 82.0401, 82.015, 82.01, 82.01, 82.05, 82.0301, 82.0472, 82.03, 82.035, 82.045, 82.06, 82.07, 82.09, 82.12, 81.9801, 82.045, 82.027, 82.02, 82.03, 82.0506, 82.005, 82.2615, 82.245, 82.27, 82.235, 82.2401, 82.275, 82.52, 82.54, 82.49, 82.45, 82.425, 82.425, 82.4, 82.41, 82.405, 82.395, 82.38, 82.33, 82.33, 82.09, 82.08, 82.075, 82.08, 82.09, 82.075, 82.09, 82.0701, 82.0296, 82.005, 81.9919, 82.0112, 82.035], [174928, 19209, 19143, 6698, 105023, 13900, 18773, 208552, 10110, 8815, 7928, 6294, 146777, 142212, 20063, 2934, 22870, 15423, 148923, 57136, 19957, 7425, 4898, 17698, 10230, 9065, 43317, 14470, 2380, 6309, 5322, 7164, 2799, 7770, 12105, 19610, 2456, 3285, 76264, 45626, 4487, 9112, 6838, 2138, 12177, 4978, 2836, 29361, 18966, 4396, 172311, 42072, 60530, 1081, 51265, 1834, 560, 20320, 5298, 5288, 10254, 8037, 1440, 5757, 1698, 121190, 7722, 11595, 253, 7615, 2435, 6003, 15031, 2157, 9274, 3594, 53704, 14094, 46257, 200, 766, 1469, 3792, 19976, 12285, 918, 7863, 5559, 2388, 42618, 11043, 67462, 1022, 7259, 2408, 3279, 4996, 33032, 599152, 8796, 3321, 16437, 4557, 3117, 50495, 3791, 2544, 2420, 3198, 1078, 3256, 319836, 6082, 664, 5059, 2121, 3264, 90315, 14314, 6770, 1380, 913, 56363, 2821, 11711, 6047, 1057, 1156, 3479, 2064, 39775, 3491, 30873, 565, 9450, 3328, 3224]], "output_timestamps": [1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0], "output_window": [[82.18, 82.1161, 82.1299, 82.11, 82.09, 82.155, 82.17, 82.29, 82.22, 82.2256, 82.235, 82.22, 82.175, 82.05, 82.01, 81.99, 81.99, 82, 81.996, 82, 81.93, 81.8776, 81.87, 81.865, 81.8774, 81.875, 81.875, 81.94, 81.9, 81.8401, 81.8602, 81.89, 81.87], [82.195, 82.117, 82.1299, 82.116, 82.09, 82.16, 82.18, 82.29, 82.22, 82.2256, 82.235, 82.225, 82.18, 82.05, 82.015, 82, 81.995, 82, 82, 82.005, 81.935, 81.8776, 81.8717, 81.87, 81.8774, 81.88, 81.89, 81.94, 81.91, 81.855, 81.865, 81.89, 81.87], [82.18, 82.11, 82.12, 82.11, 82.09, 82.155, 82.17, 82.285, 82.22, 82.22, 82.23, 82.22, 82.17, 82.03, 82.01, 81.99, 81.99, 81.995, 81.995, 82, 81.93, 81.8776, 81.87, 81.8617, 81.8722, 81.875, 81.87, 81.93, 81.9, 81.8401, 81.86, 81.885, 81.865], [82.195, 82.11, 82.1206, 82.11, 82.09, 82.158, 82.17, 82.29, 82.22, 82.22, 82.235, 82.225, 82.17, 82.03, 82.01, 81.9927, 81.995, 81.995, 82, 82, 81.93, 81.8776, 81.8717, 81.87, 81.8722, 81.88, 81.89, 81.93, 81.9081, 81.855, 81.86, 81.885, 81.87], [45497, 34142, 9593, 1849, 3809, 1255, 2083, 6753, 301, 2589, 3227, 8189, 6935, 72920, 2385, 5434, 1717, 22071, 2928, 8723, 5915, 435, 3712, 10527, 2938, 2138, 50969, 3197, 24353, 6640, 9062, 899, 3815]], "text": {"content": "Bond Market A Warning Sign For Fed's Mistake, Says Analyst: '2-Year Treasury Yield Acting Like Meme Stock'\nBy Shanthi Rexaline\nPublished on: 2023-04-12T08:12:21Z\n\nThe U.S. has been sporting an inverted yield curve for some time, with longer maturity bonds yielding less than ones with shorter maturities. This reflects investor expectations for a decline in long-term interest rates, which is typical of recessions.\nAn analyst recently offered her take on treasury yields and their implication for the fed funds rate.\nWhat Happened: A deeply inverted curve tells that the Federal Reserve is making a mistake, said Emily Roland, co-chief investment strategist at John Hancock Investment in an interview with Bloomberg.\n\"That\u2019s exactly what is happening here. The bond market is all over the place,\" she said. She noted that the two-year Treasury yield was above 5% and then below 4%.\n\"The two-year Treasury yield is acting like a meme stock,\" Roland said. Meme stocks are those which are given to wild gyrations, given the significant amount of retail interest in them.\nThe yield on ...Full story available on Benzinga.com\n\nArticle Content:\n\nThe U.S. has been sporting an inverted yield curve for some time, with longer maturity bonds yielding less than ones with shorter maturities. This reflects investor expectations for a decline in long-term interest rates, which is typical of recessions.\nAn analyst recently offered her take on treasury yields and their implication for the fed funds rate.\nWhat Happened: A deeply inverted curve tells that the Federal Reserve is making a mistake, said Emily Roland, co-chief investment strategist at John Hancock Investment in an interview with Bloomberg.\n\"That\u2019s exactly what is happening here. The bond market is all over the place,\" she said. She noted that the two-year Treasury yield was above 5% and then below 4%.\n\"The two-year Treasury yield is acting like a meme stock,\" Roland said. Meme stocks are those which are given to wild gyrations, given the significant amount of retail interest in them.\nThe yield on the two-year Treasury note has traded in a 3.550%-5.084% range since the start of March amid the banking crisis and the release of some soft economic data.\nThe volatility reflected the significant uncertainty around the Fed policy, the analyst said, adding that the lack of clarity is going to continue.\nThe bond market is pricing in one more hike in May and then 325-basis-point cuts over the remainder of the year, Roland said. The Fed, however, is suggesting that it is not going to cut rates until 2025, she added.\n\"The Fed is not going to tell you that they are making a mistake but that\u2019s what it looks like to us,\" Roland said.\nSee Also: Best High-Yield Investments To Earn\nStuck In Late Cycle:  Roland said the economy is navigating through a late-cycle environment, which is the trickiest part of the cycle. \"The economic data are all over the place,\" she said.\nThe U.S. labor market continues to be the bright spot of the economy but it is beginning to show cracks, the analyst said. Challenger report showed a 300% year-over-year increase in layoffs in March, job openings were at the lowest level in over two years and jobless claims have begun to edge up, she noted.\n\"We do think that the lagged impact of fed tightening will impact the labor market which is really, really critical here,\" Roland said.\n\"The problem is the labor market is the last shoe to drop in the cycle.\"\nWhen earnings come under pressure, companies act to protect the margins by doing layoffs and those layoffs translate to the unemployment data, which then goes up, the analyst said.\nThen the Fed can cut rates, kickstarting a new cycle, she said.\n\"We\u2019re just not there yet. We are stuck treading water in the never-ending late cycle,\" Roland said.\nThe iShares 1-3 Year Treasury Bond ETF SHY ended Tuesday\u2019s session down 0.01% at $82.05, according to Benzinga Pro data.\nRead Next: Inflation Threat Looms As Economy Shows Slowing Signs: Benzinga\u2019s Main Street Monitor\n\nSource: Benzinga\n", "timestamp_ms": 1681287141000, "published_utc": "2023-04-12T08:12:21Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/04/31762642/bond-market-a-warning-sign-for-feds-mistake-says-analyst-2-year-treasury-yield-acti", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 0.3160790810730855, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.20642337973075198, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.012215978499884091, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [81.86, 81.8925, 81.91166666666668, 81.89125, 81.889, 81.88908333333333, 81.90207142857142, 81.8580625, 81.82716666666666, 81.80145, 81.77095, 81.73845, 81.71695, 81.75395, 81.79894999999999, 81.84997999999999, 81.88598, 81.95298, 82.00748000000002, 82.06622, 82.12822, 82.17422, 82.19122, 82.15621999999999, 82.11022, 82.05874, 82.02574, 82.01424, 82.02123999999999, 82.0205, 82.0185, 82.0405, 82.08500000000001, 82.1225, 82.1553, 82.1808, 82.19895, 82.19945, 82.20145, 82.17695, 82.15245, 82.11695, 82.07245, 82.03635, 82.00404999999999, 81.97605, 81.9374, 81.91040000000001, 81.8769, 81.8789, 81.8979, 81.92240000000001, 81.95989999999999, 82.00214000000001, 82.04564, 82.09564, 82.14864, 82.20664000000001, 82.26864, 82.33414, 82.38213999999999, 82.41564, 82.44014, 82.4635, 82.48206, 82.47056, 82.46356, 82.44656, 82.41857, 82.38055, 82.33756000000001, 82.30556, 82.26456, 82.22056, 82.18048999999999, 82.16149, 82.14748999999999, 82.12899, 82.10798, 82.09, 82.08299000000001, 82.06974, 82.0626, 82.0591, 82.05362, 82.04961999999999, 82.03812, 82.03262, 82.03662, 82.03763000000001, 82.03434999999999, 82.0321, 82.03124, 82.03124, 82.03323, 82.03873, 82.04673, 82.05773, 82.05073999999999, 82.05223, 82.05021, 82.04920999999999, 82.04871, 82.04927, 82.04377, 82.06292, 82.07842000000001, 82.09342000000001, 82.11891, 82.13842000000001, 82.16322, 82.21322, 82.26422, 82.30816, 82.35266, 82.36901, 82.38701, 82.40001, 82.41751000000001, 82.434, 82.446, 82.43199999999999, 82.411, 82.39500000000001, 82.359, 82.3245, 82.2895, 82.2575, 82.2255, 82.19250000000001, 82.16199999999999, 82.13101, 82.10097, 82.06847, 82.05866, 82.05178000000001, 82.04778], "in_sma_50": [81.86, 81.8925, 81.91166666666668, 81.89125, 81.889, 81.88908333333333, 81.90207142857142, 81.8580625, 81.82716666666666, 81.80145, 81.77904545454545, 81.76412499999999, 81.76188461538462, 81.79317857142857, 81.82896666666667, 81.86464375, 81.89260588235294, 81.91079444444443, 81.92206842105263, 81.933835, 81.94531904761905, 81.95053181818182, 81.94855217391304, 81.94444583333333, 81.941468, 81.93929615384614, 81.94191481481482, 81.94773928571429, 81.95626551724138, 81.96272333333333, 81.96892580645162, 81.978646875, 81.98989999999999, 81.99681470588236, 82.00256285714286, 82.00638055555555, 82.01138378378377, 82.01397894736841, 82.01913333333333, 82.01628, 82.01368780487805, 82.01157619047619, 82.00909767441861, 82.00580000000001, 82.00289333333333, 81.99978695652175, 81.99564255319149, 81.9924, 81.99010612244898, 81.988804, 81.99360399999999, 81.998504, 82.00510399999999, 82.01423199999999, 82.022832, 82.03224200000001, 82.03934199999999, 82.056742, 82.075142, 82.095342, 82.11584199999999, 82.133942, 82.149742, 82.156142, 82.15945400000001, 82.156358, 82.154858, 82.155458, 82.15736000000001, 82.158208, 82.15771, 82.16021, 82.16441, 82.16901, 82.173508, 82.176908, 82.179208, 82.178408, 82.17470800000001, 82.17210800000001, 82.17060799999999, 82.16605799999999, 82.15992999999999, 82.15633, 82.153172, 82.150672, 82.147042, 82.14504199999999, 82.141742, 82.144244, 82.14698800000001, 82.149088, 82.151688, 82.155308, 82.159008, 82.163208, 82.16890799999999, 82.17450799999999, 82.17651, 82.17891, 82.17745000000001, 82.17445, 82.16945, 82.164734, 82.158634, 82.156664, 82.154864, 82.151864, 82.146564, 82.139766, 82.13366599999999, 82.133966, 82.13426600000001, 82.13366599999999, 82.132754, 82.136354, 82.139554, 82.142554, 82.14635200000001, 82.15045599999999, 82.155354, 82.159254, 82.163554, 82.168554, 82.16845599999999, 82.168956, 82.16795599999999, 82.168256, 82.169856, 82.170956, 82.17115600000001, 82.17150799999999, 82.17122799999999, 82.17042799999999, 82.169464, 82.169388, 82.16988800000001], "in_sma_200": [81.86, 81.8925, 81.91166666666668, 81.89125, 81.889, 81.88908333333333, 81.90207142857142, 81.8580625, 81.82716666666666, 81.80145, 81.77904545454545, 81.76412499999999, 81.76188461538462, 81.79317857142857, 81.82896666666667, 81.86464375, 81.89260588235294, 81.91079444444443, 81.92206842105263, 81.933835, 81.94531904761905, 81.95053181818182, 81.94855217391304, 81.94444583333333, 81.941468, 81.93929615384614, 81.94191481481482, 81.94773928571429, 81.95626551724138, 81.96272333333333, 81.96892580645162, 81.978646875, 81.98989999999999, 81.99681470588236, 82.00256285714286, 82.00638055555555, 82.01138378378377, 82.01397894736841, 82.01913333333333, 82.01628, 82.01368780487805, 82.01157619047619, 82.00909767441861, 82.00580000000001, 82.00289333333333, 81.99978695652175, 81.99564255319149, 81.9924, 81.99010612244898, 81.988804, 81.99098431372549, 81.99442692307692, 81.99981509433962, 82.00512222222223, 82.01066545454545, 82.01690357142857, 82.02248421052631, 82.02933793103449, 82.0373152542373, 82.04636, 82.05510819672132, 82.06236451612904, 82.06970793650794, 82.07674375, 82.08318769230769, 82.08563939393939, 82.08831641791045, 82.09069411764706, 82.0925695652174, 82.09410142857142, 82.09489014084507, 82.09614166666667, 82.0964, 82.09617837837837, 82.09616133333333, 82.09561973684211, 82.0960012987013, 82.09560384615384, 82.09452025316456, 82.09358875000001, 82.09342098765433, 82.09292195121951, 82.09232771084338, 82.09176428571429, 82.09115647058823, 82.09027093023255, 82.08934827586206, 82.08844659090909, 82.08801460674158, 82.08737111111111, 82.08692967032967, 82.08631086956521, 82.08575913978494, 82.08532553191489, 82.08505894736842, 82.08490208333333, 82.08495463917527, 82.08531224489796, 82.08424949494949, 82.08385700000001, 82.08329405940594, 82.08267352941176, 82.08216213592233, 82.08185865384615, 82.08112666666666, 82.08282830188679, 82.08434392523364, 82.08606296296296, 82.08742935779817, 82.08881727272727, 82.0904945945946, 82.0943294642857, 82.09827345132743, 82.10170964912281, 82.10473826086957, 82.10749913793103, 82.11021282051281, 82.11266864406781, 82.11516722689076, 82.1175825, 82.11987520661157, 82.12200737704917, 82.12369837398374, 82.1253620967742, 82.12507919999999, 82.12472142857143, 82.12432992125984, 82.12398359375, 82.12372015503875, 82.12334538461539, 82.12309083969467, 82.1226893939394, 82.12198947368421, 82.12111641791046, 82.12015925925925, 82.1193580882353, 82.11874233576643], "in_ema_10": [81.86, 81.87181818181817, 81.88603305785124, 81.875845229151, 81.87660064203263, 81.87894597984487, 81.8973194380549, 81.83417044931764, 81.78795764035078, 81.74832897846882, 81.71317825511085, 81.69260039054524, 81.7003094104461, 81.79116224491044, 81.88913274583581, 81.98198133750202, 82.04707563977438, 82.07851643254267, 82.08696799026218, 82.09977381021451, 82.11345129926642, 82.10373288121798, 82.06759963008743, 82.02803606098061, 81.99930223171141, 81.97852000776388, 81.9842436427159, 82.00619934404028, 82.04052673603294, 82.06043096584513, 82.07762533569147, 82.1144207292021, 82.15725332389262, 82.16957090136668, 82.17473982839091, 82.1684234959562, 82.17261922396416, 82.16123391051613, 82.17100956314957, 82.12264418803146, 82.08398160838937, 82.05507586140948, 82.02778934115321, 81.99800946094354, 81.97564410440835, 81.95461790360683, 81.92741464840559, 81.9115210759682, 81.9057899712467, 81.9092827037473, 81.94395857579323, 81.98505701655809, 82.03868301354751, 82.08372246562978, 82.12486383551527, 82.16761586542158, 82.19804934443583, 82.23840400908385, 82.28596691652315, 82.3394274771553, 82.38316793585433, 82.40531922024445, 82.42707936201818, 82.44397402346941, 82.45336056465679, 82.41547682562828, 82.38811740278676, 82.36300514773461, 82.33702239360105, 82.31207286749176, 82.28262325522053, 82.26487357245315, 82.23762383200713, 82.20896495346037, 82.18822587101302, 82.16400298537428, 82.15691153348804, 82.14020034558112, 82.11652755547546, 82.09897709084355, 82.09552671069017, 82.08770367238286, 82.0796848228587, 82.07337849142984, 82.0673278566244, 82.0578137008745, 82.0491203007155, 82.04200751876722, 82.04346069717317, 82.04103147950532, 82.04215302868617, 82.03994338710687, 82.03904458945108, 82.04012739136907, 82.04374059293832, 82.04851503058589, 82.05605775229753, 82.06768361551616, 82.05175932178594, 82.0505303541885, 82.0462521079724, 82.04147899743195, 82.03939190698978, 82.04142974208254, 82.03480615261299, 82.07602321577426, 82.10674626745165, 82.13642876427862, 82.15435080713705, 82.16994156947575, 82.18904310229834, 82.24921708369864, 82.30208670484434, 82.336252758509, 82.35693407514373, 82.36930969784486, 82.3794352073276, 82.38317426054077, 82.38805166771517, 82.39113318267604, 82.3918362403713, 82.38968419666743, 82.37883252454607, 82.3699538837195, 82.31905317758867, 82.27558896348164, 82.2391182428486, 82.21018765323976, 82.1883353526507, 82.16772892489602, 82.15359639309673, 82.1384152307155, 82.11863064331267, 82.09797052634673, 82.07868497610185, 82.06641498044696, 82.06070316582024], "in_ema_50": [81.86, 81.86254901960785, 81.86597846981932, 81.86456754943426, 81.86517274357408, 81.86612675363, 81.8705923711347, 81.85802012128629, 81.84711737143193, 81.83625002353266, 81.82522061084511, 81.81638843002766, 81.81319672688932, 81.82836548269758, 81.84803742455259, 81.86967517260935, 81.88811928348743, 81.90113421354674, 81.90991326399589, 81.91961862619213, 81.92963358202773, 81.93474599057566, 81.93357948114134, 81.93030185442991, 81.92793707582481, 81.92625326892973, 81.9295374544619, 81.93641833860065, 81.94655879591042, 81.95453688234531, 81.96239818107686, 81.97485315436796, 81.98956479537314, 81.99879754849576, 82.00660940933906, 82.0118404128944, 82.01888588689854, 82.0224589893731, 82.03000961724082, 82.02510727930982, 82.0205932683565, 82.01684451273469, 82.01245845341177, 82.00663655327797, 82.00147433550237, 81.99592632234541, 81.98843901558676, 81.98261787772061, 81.97859364722177, 81.97649193556602, 81.98133538907324, 81.98873400126644, 82.00015619729521, 82.01138144446011, 82.02309197604993, 82.03630405542053, 82.04801762187464, 82.06260516611485, 82.07975790469858, 82.09937524176922, 82.11822327150377, 82.13339098634675, 82.14874820256846, 82.16330709658538, 82.17633819083694, 82.17903081080412, 82.1824021515569, 82.18505304757427, 82.18642743786548, 82.18695185206683, 82.18550668139754, 82.18548681153881, 82.18272262285102, 82.1786942847, 82.1754082343196, 82.17068634277766, 82.16889472149226, 82.16482041868865, 82.15874902972047, 82.15330789130006, 82.1504330720334, 82.14659255940464, 82.14255363550643, 82.13872800274147, 82.13486023792808, 82.13015983644071, 82.12544768599206, 82.12092032575708, 82.11813913651172, 82.1146866213544, 82.11204008718363, 82.10882282886271, 82.10592781596614, 82.10353848984983, 82.10183109809101, 82.1005828197345, 82.10016780719589, 82.10094554024703, 82.09620649945302, 82.09419840143525, 82.09156317000641, 82.08875677118263, 82.08645258407743, 82.08504660038813, 82.08190751801997, 82.08895036045057, 82.09506995415839, 82.1019299559561, 82.10714838905585, 82.11236217772033, 82.11874013153522, 82.13447581265149, 82.15037872195927, 82.16369720345106, 82.17492476410004, 82.18473163609612, 82.19415392487666, 82.20222631997954, 82.21037430743134, 82.21800668753207, 82.2249476017465, 82.23102808795254, 82.23490933940539, 82.23863838491891, 82.23280942864758, 82.22681690203396, 82.22086329803263, 82.21533924712939, 82.21042398253608, 82.2051132381229, 82.20059899349063, 82.19548138590275, 82.18897623351441, 82.18176147925895, 82.17431593105273, 82.1679192278742, 82.16270670913403], "in_ema_200": [81.86, 81.86064676616917, 81.86153585307295, 81.86122206349015, 81.86140890862954, 81.86168842197651, 81.86286565160859, 81.8597525605478, 81.85696895298017, 81.85411354051271, 81.85113728637826, 81.84863840790685, 81.84750767747992, 81.85101506377366, 81.8557810830396, 81.86119420659145, 81.86595844334178, 81.86948124490058, 81.8720237200757, 81.87486328505008, 81.87784972002471, 81.87966216062149, 81.87991427842626, 81.87961662391454, 81.8795209361144, 81.87957545416302, 81.88087321083802, 81.88310332814311, 81.88620677761432, 81.88883158579728, 81.89148002772966, 81.89534589810052, 81.89986981951246, 81.90310494568647, 81.90603922483388, 81.90836719274597, 81.9111844346092, 81.91316269894145, 81.91616605517089, 81.91605495014431, 81.91599470188417, 81.91608430684056, 81.9159740152302, 81.91545686084982, 81.91505430502046, 81.91450650099041, 81.91341688406514, 81.91268636780579, 81.91236113031519, 81.91248689021256, 81.9143526923, 81.91689644660548, 81.92050941728603, 81.92415011960159, 81.92798942189411, 81.93228803461159, 81.93629511884431, 81.94110810273642, 81.94666921614203, 81.95297101498639, 81.95921010936465, 81.9646408545451, 81.9702165674352, 81.97568704935128, 81.98086031254182, 81.98348856813841, 81.98628967691316, 81.98891366022747, 81.99121402181726, 81.99328950418723, 81.99484980762816, 81.99674184934331, 81.99791854735979, 81.99873527823183, 81.999692141135, 82.00024246808889, 82.00148383656563, 82.00211583819184, 82.00219428756307, 82.0023714588311, 82.00314388212632, 82.00363498777682, 82.00403264958999, 82.00444028491745, 82.0047951079531, 82.00489664916749, 82.00494742877777, 82.00499770311829, 82.00544548716687, 82.00569080570253, 82.00610383251147, 82.0063416053223, 82.00662676347831, 82.00700858672728, 82.0075358644713, 82.00815739815815, 82.00897175240534, 82.01007651108789, 82.00977823734571, 82.01012870264576, 82.01029657625128, 82.01039312773138, 82.01058822098778, 82.01098634814214, 82.01092678248898, 82.01342004833486, 82.01572432646088, 82.01825443266526, 82.02041110497704, 82.0225970641315, 82.02510853613019, 82.03003282930302, 82.03510712950896, 82.03963342672778, 82.04371667621308, 82.04751054013136, 82.0512666541599, 82.0547366377006, 82.05827159652945, 82.06172163039483, 82.06503783307747, 82.06817178498716, 82.07077704085793, 82.07335637378472, 82.07352198200577, 82.07358643989626, 82.07360050517093, 82.07366418173639, 82.07382672719176, 82.07383840154806, 82.07399921347296, 82.07396041532895, 82.0735190181615, 82.07283723688627, 82.07203189124562, 82.07142659879541, 82.07106414507606], "in_macd": [0.0, 0.005185185185183627, 0.01118286377544564, 0.006181810092314777, 0.0061817616500690065, 0.006869111028365182, 0.01454872537284757, -0.01390227450396253, -0.03364135105125854, -0.04952078309199237, -0.0625941753393846, -0.06853379404786608, -0.061637098801824663, -0.018437270916166426, 0.02598922980240559, 0.06606823486907842, 0.09194588003676074, 0.10159992248965466, 0.10042744951128668, 0.10094898835144761, 0.10161117418519439, 0.09179822947730543, 0.07069921890015962, 0.04897550156593411, 0.03299281132896681, 0.02129135531619397, 0.021852421342472894, 0.029621320122700467, 0.04254998645907904, 0.048604639725937204, 0.0531932753085016, 0.06615367896654334, 0.08113799888134565, 0.0819816911350415, 0.07955459314422342, 0.07211963496745, 0.06958091121109078, 0.06029751326849464, 0.06071311301981552, 0.03561749330339126, 0.01594864602355983, 0.0015534107356529603, -0.01133805179173919, -0.024579647198763155, -0.033796513717661014, -0.041829141175881546, -0.05203328928500639, -0.056642997469822376, -0.05641820476596138, -0.05200939903198787, -0.0340023928411739, -0.013922802317438254, 0.010742663788832374, 0.030455576962808095, 0.047435716036858366, 0.06418726982950318, 0.07458592570885969, 0.08866366549231941, 0.10506458793813067, 0.12309876264139064, 0.13582526689445729, 0.13826540251274366, 0.14019695717080083, 0.13971373694938904, 0.1357965275229418, 0.11118906683243779, 0.09223804701129268, 0.07514265487779426, 0.05850731739568005, 0.04318781005332539, 0.026728505895604826, 0.016312486901426837, 0.0023818453885979807, -0.011351641214190522, -0.020793527968933745, -0.03113696029278401, -0.03330190629817764, -0.03940490494856874, -0.04812486223936219, -0.05361058533338792, -0.052511244904692944, -0.05324525174938799, -0.053923516351375156, -0.053728726323285514, -0.053354703066816, -0.054455913301026726, -0.0550969650423383, -0.05497132791612103, -0.0510555571999447, -0.04899328034595385, -0.045455105826761155, -0.04353710464134508, -0.04113938742040091, -0.03799428831656826, -0.03390061479286999, -0.029509268131377553, -0.024137024813882135, -0.01725977406869106, -0.022835036031068512, -0.021765682457086655, -0.022115725298448297, -0.02269634888872929, -0.02209488476270849, -0.019728553783494363, -0.021287370779461412, -0.001804536565131798, 0.012164117438288713, 0.024963899151074997, 0.0319157064855915, 0.037405405035585204, 0.04406422407006971, 0.06832325067462364, 0.08814643960215562, 0.09868430625928681, 0.10262497892503575, 0.10254858310561588, 0.10132008400941572, 0.0972086378911996, 0.09367734947504402, 0.08944426197548694, 0.08431071180373806, 0.07813131253180927, 0.06841091352923456, 0.060015604754809715, 0.03360884597421432, 0.01173906236009259, -0.005928022378725473, -0.019303339226752314, -0.028764874201968382, -0.03704653409194236, -0.041916250141440514, -0.04684134106179272, -0.05339699530352959, -0.05988707204217292, -0.06533443048935794, -0.06731815086261861, -0.06620661382329729], "in_signal": [0.0, 0.0010370370370367255, 0.0030662023847185084, 0.0036893239262377623, 0.0041878114710040115, 0.004724071382476246, 0.0066890021805505115, 0.002570746843647903, -0.004671672735333386, -0.013641494806665185, -0.02343203091320907, -0.032452383540140475, -0.038289326592477316, -0.03431891545721514, -0.022257286405290996, -0.004592182150417111, 0.014715430287018461, 0.0320923287275457, 0.0457593528842939, 0.05679727997772464, 0.06576005881921859, 0.07096769295083596, 0.0709139981407007, 0.06652629882574738, 0.059819601326391275, 0.05211395212435182, 0.04606164596797604, 0.04277358079892092, 0.042728861930952544, 0.04390401748994947, 0.0457618690536599, 0.04984023103623659, 0.0560997846052584, 0.06127616591121503, 0.0649318513578167, 0.06636940807974337, 0.06701170870601286, 0.06566886961850922, 0.06467771829877049, 0.05886567329969465, 0.05028226784446769, 0.040536496422704744, 0.030161586779815962, 0.019213339984100138, 0.008611369243747908, -0.0014767328401779824, -0.011588044129143665, -0.020599034797279408, -0.027762868791015805, -0.03261217483921022, -0.032890218439602964, -0.029096735215170026, -0.021128855414369548, -0.010811968938934019, 0.0008375680562244577, 0.013507508410880203, 0.0257231918704761, 0.038311286594844764, 0.05166194686350195, 0.0659493100190797, 0.07992450139415522, 0.09159268161787291, 0.1013135367284585, 0.10899357677264462, 0.11435416692270407, 0.11372114690465082, 0.1094245269259792, 0.10256815251634223, 0.09375598549220979, 0.08364235040443292, 0.0722595815026673, 0.061070162582419214, 0.04933249914365497, 0.03719567107208587, 0.025597831263881952, 0.01425087295254876, 0.004740317102403481, -0.004088727307790965, -0.01289595429410521, -0.021038880501961753, -0.027333353382507992, -0.032515733055884, -0.03679728971498223, -0.04018357703664289, -0.04281780224267752, -0.04514542445434736, -0.04713573257194555, -0.048702851640780656, -0.04917339275261347, -0.04913737027128155, -0.04840091738237747, -0.047428154834170996, -0.04617040135141698, -0.04453517874444724, -0.042408265954131795, -0.039828466389580944, -0.036690178074441186, -0.03280409727329116, -0.03081028502484663, -0.029001364511294637, -0.02762423666872537, -0.026638659112726157, -0.025729904242722625, -0.024529634150876972, -0.023881181476593863, -0.01946585249430145, -0.013139858507783417, -0.005519106976011734, 0.0019678557163089134, 0.009055365580164171, 0.01605713727814528, 0.026510359957440954, 0.03883757588638389, 0.05080692196096448, 0.06117053335377874, 0.06944614330414617, 0.07582093144520008, 0.08009847273439999, 0.0828142480825288, 0.08414025086112042, 0.08417434304964395, 0.08296573694607702, 0.08005477226270853, 0.07604693876112877, 0.06755932020374587, 0.05639526863501522, 0.043930610432267085, 0.03128382050046321, 0.019274081559976893, 0.008009958429593043, -0.001975283284613668, -0.01094849484004948, -0.019438194932745505, -0.02752797035463099, -0.03508926238157638, -0.04153504007778483, -0.04646935482688733], "in_upper_bb": [null, 81.98442388155425, 82.00458239909845, 82.00271748404805, 81.98605668446841, 81.9758944309342, 82.00696888416724, 82.12528655660527, 82.13836836974683, 82.13691930642841, 82.13028908923383, 82.11461352270146, 82.09784050381994, 82.19195894420824, 82.30279582012463, 82.40409637612518, 82.46356031341811, 82.48580092613568, 82.4894516936398, 82.49602412448057, 82.52064433058891, 82.52935881791227, 82.52756675862334, 82.52772485292495, 82.52751828453349, 82.52740442888287, 82.52934390662503, 82.52734313074862, 82.53086456929758, 82.5182700763635, 82.49069011242524, 82.46945664542991, 82.47028064669585, 82.47269738495785, 82.45525502582865, 82.41690782093768, 82.39329190620344, 82.38318724756539, 82.39183210618647, 82.3928673706482, 82.38887910346602, 82.3904092996232, 82.39040929962319, 82.38900217769144, 82.38854735909119, 82.39079712541594, 82.40267089329556, 82.40395738803119, 82.39001718599494, 82.37823347684204, 82.37213067364391, 82.35283534941311, 82.3359247829307, 82.34847530157278, 82.37028833970622, 82.40958032134532, 82.43442947787253, 82.48415368287769, 82.53772874225572, 82.61605864622817, 82.68221028549416, 82.72466391323564, 82.76277842288351, 82.78955331270342, 82.80558850168745, 82.79070160922151, 82.76148881478537, 82.72726868318385, 82.68960482035295, 82.65125669081897, 82.64525753134325, 82.64397855655618, 82.65458829218554, 82.6669908889828, 82.67442815515787, 82.68026419772309, 82.67943996852128, 82.67236101597598, 82.6533276057639, 82.60968201677528, 82.55321366798603, 82.50765829923454, 82.44708561565037, 82.37267422712469, 82.28282454802573, 82.26577072923642, 82.23962026487399, 82.21191470055248, 82.18631798565423, 82.16204691195496, 82.14827345623038, 82.11866278287454, 82.10783469790667, 82.10406062475657, 82.09802297085112, 82.09984405499662, 82.08882476746774, 82.10245263869736, 82.10614890931964, 82.10639626289023, 82.10192299402989, 82.10089355995348, 82.10038039798121, 82.10081020230601, 82.1010749571567, 82.1675684050882, 82.20622212428658, 82.24409478331471, 82.26717564977594, 82.28828333065314, 82.31406865441687, 82.40541934389442, 82.48163368674915, 82.53149631156502, 82.56615575767434, 82.59202434736015, 82.6149425997362, 82.6320582661108, 82.63860453730214, 82.64576274497794, 82.6454898454775, 82.63721798597977, 82.62048262448735, 82.60030742722262, 82.58145450501512, 82.60112415134907, 82.61712267641217, 82.62950004309715, 82.63832761665037, 82.64714684823802, 82.65229811792126, 82.6291777770402, 82.59865985448283, 82.57332353841869, 82.55023002836627, 82.52449758791414, 82.49215432995193], "in_lower_bb": [null, 81.80057611844575, 81.8187509342349, 81.77978251595195, 81.79194331553158, 81.80227223573246, 81.7971739729756, 81.59083844339473, 81.51596496358648, 81.4659806935716, 81.42780181985708, 81.41363647729852, 81.4259287269493, 81.3943981986489, 81.35513751320872, 81.32519112387482, 81.32165145128776, 81.33578796275319, 81.35468514846546, 81.37164587551943, 81.37852566941109, 81.38331118208772, 81.38060324137668, 81.38244514707505, 81.3816517154665, 81.38131557111711, 81.38237609337497, 81.43987686925138, 81.49785543070242, 81.56844992363648, 81.65602988757477, 81.74526335457008, 81.80593935330417, 81.80602261504214, 81.81026497417133, 81.8226321790623, 81.83139809379657, 81.8305027524346, 81.83085789381353, 81.8045826293518, 81.78207089653398, 81.76704070037681, 81.7670407003768, 81.76984782230856, 81.77080264090883, 81.76605287458408, 81.73367910670443, 81.7058926119688, 81.68833281400507, 81.67761652315798, 81.67821932635607, 81.68651465058687, 81.6964252170693, 81.69001469842722, 81.67940166029378, 81.6621096786547, 81.65161052212747, 81.63288631712231, 81.60781125774426, 81.59698135377184, 81.59782971450585, 81.61337608676436, 81.63726157711648, 81.67608668729656, 81.72211149831253, 81.7754983907785, 81.8507111852146, 81.92593131681618, 81.99760517964704, 82.06343330918102, 82.07444246865677, 82.07722144344383, 82.05011170781447, 82.0170691110172, 81.98812184484211, 81.9517858022769, 81.93161003147873, 81.90318898402404, 81.87322239423611, 81.86086798322472, 81.86733633201396, 81.86764170076545, 81.88007438434963, 81.90698577287532, 81.95128545197429, 81.9453392707636, 81.94598973512603, 81.94969529944751, 81.9582820143458, 81.96558308804505, 81.9690665437696, 81.98317721712544, 81.98600530209333, 81.98627937524346, 81.98882702914888, 81.98850594500337, 81.99602523253228, 81.98789736130264, 81.98121109068035, 81.98346373710976, 81.98263700597012, 81.98041644004653, 81.97956960201878, 81.979699797694, 81.9759250428433, 81.9340815949118, 81.91892787571341, 81.90705521668527, 81.90247435022405, 81.90236666934686, 81.89936134558312, 81.85701065610557, 81.83129631325085, 81.82593368843497, 81.83027424232564, 81.83990565263987, 81.8504874002638, 81.86137173388919, 81.89781546269785, 81.92665725502205, 81.9637301545225, 82.00800201402022, 82.05473737551264, 82.10285257277735, 82.13020549498488, 82.09238584865093, 82.05938732358784, 82.02800995690285, 82.00468238334963, 81.97935315176197, 81.95570188207874, 81.9338322229598, 81.91331014551716, 81.89014646158128, 81.86742997163374, 81.85178241208587, 81.84512567004806], "out_sma_10": [82.195, 82.1525, 82.14186666666666, 82.1339, 82.12512, 82.1306, 82.13622857142857, 82.15545, 82.16262222222223, 82.16835999999999, 82.17236, 82.18386000000001, 82.18879999999999, 82.1808, 82.17280000000001, 82.15627, 82.13877000000001, 82.10927000000001, 82.08727, 82.06527000000001, 82.03477000000001, 82.00003000000001, 81.9702, 81.9542, 81.94041999999999, 81.92915, 81.91865, 81.91215, 81.90296, 81.88846, 81.88146, 81.8822, 81.88203], "out_sma_50": [82.195, 82.1525, 82.14186666666666, 82.1339, 82.12512, 82.1306, 82.13622857142857, 82.15545, 82.16262222222223, 82.16835999999999, 82.17441818181818, 82.17863333333334, 82.17796923076922, 82.1674, 82.15690666666666, 82.14664375, 82.13772352941177, 82.12979444444444, 82.12296315789473, 82.116815, 82.10791904761905, 82.09745, 82.08763478260869, 82.07856666666667, 82.070312, 82.06299230769231, 82.05658518518518, 82.0520642857143, 82.04710000000001, 82.04069666666668, 82.03486774193549, 82.030184375, 82.0253303030303], "out_sma_200": [82.195, 82.1525, 82.14186666666666, 82.1339, 82.12512, 82.1306, 82.13622857142857, 82.15545, 82.16262222222223, 82.16835999999999, 82.17441818181818, 82.17863333333334, 82.17796923076922, 82.1674, 82.15690666666666, 82.14664375, 82.13772352941177, 82.12979444444444, 82.12296315789473, 82.116815, 82.10791904761905, 82.09745, 82.08763478260869, 82.07856666666667, 82.070312, 82.06299230769231, 82.05658518518518, 82.0520642857143, 82.04710000000001, 82.04069666666668, 82.03486774193549, 82.030184375, 82.0253303030303], "out_ema_10": [82.195, 82.17954545454543, 82.16882809917354, 82.15813208114199, 82.14574443002525, 82.1479727154752, 82.15197767629789, 82.17707264424372, 82.1848776180176, 82.19126350565075, 82.19921559553244, 82.20390366907199, 82.19773936560435, 82.16724129913084, 82.13865197201613, 82.11211524983138, 82.09082156804385, 82.07339946476314, 82.06005410753347, 82.04913517889102, 82.02747423727448, 82.00022437595183, 81.97685630759695, 81.95742788803386, 81.94193190839134, 81.93067156141109, 81.92327673206361, 81.92449914441568, 81.92151748179464, 81.90942339419561, 81.90043732252369, 81.89763053661028, 81.89260680268114], "out_ema_50": [82.195, 82.19166666666666, 82.1888797385621, 82.18578641548123, 82.18203008546236, 82.18108772916972, 82.1806529162611, 82.18494103719205, 82.18631589847863, 82.18763684363633, 82.18949422231725, 82.1908866057558, 82.19006752317713, 82.18379036540549, 82.17697505695821, 82.16974858413633, 82.16289569848392, 82.15631155344535, 82.15018168860436, 82.14429221061988, 82.13588859451714, 82.12575963002628, 82.11579650728015, 82.10615742856328, 82.09698262744315, 82.08847350479832, 82.08069023010034, 82.0747808093121, 82.06824430698614, 82.05988178514355, 82.05204328376536, 82.04549256675496, 82.03861050531359], "out_ema_200": [82.195, 82.19415422885571, 82.19342234598152, 82.19259227288717, 82.19157145425149, 82.19123740993058, 82.19102609241884, 82.19201090741966, 82.1922894058533, 82.19256513315825, 82.19298737063927, 82.19330590426476, 82.19307400471983, 82.1914513778072, 82.18964589146086, 82.18768623084931, 82.18576895492046, 82.18387075636404, 82.18204119659923, 82.18022984140919, 82.17773999224094, 82.17475352465645, 82.17173806669967, 82.1687356978768, 82.16578509391782, 82.16294146114252, 82.16022562570828, 82.15793482346243, 82.15544890482101, 82.15245936347952, 82.14954932006182, 82.14691698851891, 82.14416159559833], "out_macd": [0.0, -0.006780626780638954, -0.011170227514398334, -0.015327661393968128, -0.020005677551523604, -0.018018303571807337, -0.015298642435894294, -0.003420860720439123, 0.0003400321987356847, 0.003282725714342405, 0.0067474260389417395, 0.008587320298502732, 0.005543507307564255, -0.00807251150077093, -0.0202437796668562, -0.030929032165460058, -0.03876472535192477, -0.04446203795839665, -0.0480201941263374, -0.05026068463824629, -0.057027328946574585, -0.06585900378702547, -0.07249853246501914, -0.07700986083138162, -0.07949127353059282, -0.07990729460797752, -0.07852489180982047, -0.07335605894164132, -0.07021744562393906, -0.07119411672117337, -0.07074912550994839, -0.06759992583722862, -0.06555881582768563], "out_signal": [0.0, -0.001356125356127791, -0.0033189457877819, -0.005720688909019146, -0.008577686637520038, -0.010465810024377499, -0.011432376506680858, -0.009830073349432512, -0.007796052239798873, -0.005580296648970617, -0.0031147521113881454, -0.00077433762940997, 0.0004892313579848749, -0.0012231172137662858, -0.005027249704384269, -0.010207606196599429, -0.015919030027664496, -0.021627631613810927, -0.026906144116316224, -0.03157705222070224, -0.03666710756587671, -0.04250548681010646, -0.048504095941088995, -0.054205248919147526, -0.059262453841436594, -0.06339142199474479, -0.06641811595775993, -0.0678057045545362, -0.06828805276841678, -0.0688692655589681, -0.06924523754916417, -0.06891617520677706, -0.06824470333095878], "out_upper_bb": [null, 82.27270815280171, 82.2345047437912, 82.21597736188093, 82.206325221507, 82.20803487586353, 82.21293491312953, 82.28531969293432, 82.29150099385579, 82.29517125782479, 82.30125608839761, 82.30304459658646, 82.29718017502672, 82.30658965478798, 82.31373945235468, 82.31897399062343, 82.32007590161203, 82.31906418003484, 82.31630098784849, 82.31286642477906, 82.31274760242646, 82.32417254245286, 82.33112835586176, 82.335370722944, 82.33799714218935, 82.33040351308937, 82.31757110229844, 82.27482110022711, 82.24356159512982, 82.20883361198747, 82.161034390529, 82.10263770526409, 82.04931319333963], "out_lower_bb": [null, 82.0322918471983, 82.04922858954211, 82.05182263811906, 82.04391477849299, 82.05316512413647, 82.05952222972762, 82.02558030706568, 82.03374345058866, 82.0415487421752, 82.04758027523876, 82.05422207008021, 82.05875828651172, 82.02821034521202, 82.00007388097863, 81.97431350937656, 81.95537115721152, 81.94052470885404, 81.92962532794097, 81.92076357522095, 81.89438239757355, 81.85971745754713, 81.82787164413823, 81.79962927705601, 81.77522285781066, 81.75501648691063, 81.73984889770156, 81.74659889977289, 81.74666840487018, 81.74489638801253, 81.75519560947099, 81.77959229473593, 81.80291680666039], "overall_sma_10": [81.86, 81.8925, 81.91166666666668, 81.89125, 81.889, 81.88908333333333, 81.90207142857142, 81.8580625, 81.82716666666666, 81.80145, 81.77095, 81.73845, 81.71695, 81.75395, 81.79894999999999, 81.84997999999999, 81.88598, 81.95298, 82.00748000000002, 82.06622, 82.12822, 82.17422, 82.19122, 82.15621999999999, 82.11022, 82.05874, 82.02574, 82.01424, 82.02123999999999, 82.0205, 82.0185, 82.0405, 82.08500000000001, 82.1225, 82.1553, 82.1808, 82.19895, 82.19945, 82.20145, 82.17695, 82.15245, 82.11695, 82.07245, 82.03635, 82.00404999999999, 81.97605, 81.9374, 81.91040000000001, 81.8769, 81.8789, 81.8979, 81.92240000000001, 81.95989999999999, 82.00214000000001, 82.04564, 82.09564, 82.14864, 82.20664000000001, 82.26864, 82.33414, 82.38213999999999, 82.41564, 82.44014, 82.4635, 82.48206, 82.47056, 82.46356, 82.44656, 82.41857, 82.38055, 82.33756000000001, 82.30556, 82.26456, 82.22056, 82.18048999999999, 82.16149, 82.14748999999999, 82.12899, 82.10798, 82.09, 82.08299000000001, 82.06974, 82.0626, 82.0591, 82.05362, 82.04961999999999, 82.03812, 82.03262, 82.03662, 82.03763000000001, 82.03434999999999, 82.0321, 82.03124, 82.03124, 82.03323, 82.03873, 82.04673, 82.05773, 82.05073999999999, 82.05223, 82.05021, 82.04920999999999, 82.04871, 82.04927, 82.04377, 82.06292, 82.07842000000001, 82.09342000000001, 82.11891, 82.13842000000001, 82.16322, 82.21322, 82.26422, 82.30816, 82.35266, 82.36901, 82.38701, 82.40001, 82.41751000000001, 82.434, 82.446, 82.43199999999999, 82.411, 82.39500000000001, 82.359, 82.3245, 82.2895, 82.2575, 82.2255, 82.19250000000001, 82.16199999999999, 82.13101, 82.10097, 82.06847, 82.05866, 82.05178000000001, 82.04778, 82.05928, 82.06128, 82.06584, 82.06783999999999, 82.06983, 82.08267, 82.09916999999999, 82.12898, 82.14986, 82.16835999999999, 82.17236, 82.18386000000001, 82.1888, 82.1808, 82.17280000000001, 82.15626999999999, 82.13877, 82.10927, 82.08727, 82.06527, 82.03477000000001, 82.00003000000001, 81.9702, 81.9542, 81.94041999999999, 81.92915, 81.91865, 81.91215000000001, 81.90296000000001, 81.88846000000001, 81.88146, 81.8822, 81.88203000000001], "overall_sma_50": [81.86, 81.8925, 81.91166666666668, 81.89125, 81.889, 81.88908333333333, 81.90207142857142, 81.8580625, 81.82716666666666, 81.80145, 81.77904545454545, 81.76412499999999, 81.76188461538462, 81.79317857142857, 81.82896666666667, 81.86464375, 81.89260588235294, 81.91079444444443, 81.92206842105263, 81.933835, 81.94531904761905, 81.95053181818182, 81.94855217391304, 81.94444583333333, 81.941468, 81.93929615384614, 81.94191481481482, 81.94773928571429, 81.95626551724138, 81.96272333333333, 81.96892580645162, 81.978646875, 81.98989999999999, 81.99681470588236, 82.00256285714286, 82.00638055555555, 82.01138378378377, 82.01397894736841, 82.01913333333333, 82.01628, 82.01368780487805, 82.01157619047619, 82.00909767441861, 82.00580000000001, 82.00289333333333, 81.99978695652175, 81.99564255319149, 81.9924, 81.99010612244898, 81.988804, 81.99360399999999, 81.998504, 82.00510399999999, 82.01423199999999, 82.022832, 82.03224200000001, 82.03934199999999, 82.056742, 82.075142, 82.095342, 82.11584199999999, 82.133942, 82.149742, 82.156142, 82.15945400000001, 82.156358, 82.154858, 82.155458, 82.15736000000001, 82.158208, 82.15771, 82.16021, 82.16441, 82.16901, 82.173508, 82.176908, 82.179208, 82.178408, 82.17470800000001, 82.17210800000001, 82.17060799999999, 82.16605799999999, 82.15992999999999, 82.15633, 82.153172, 82.150672, 82.147042, 82.14504199999999, 82.141742, 82.144244, 82.14698800000001, 82.149088, 82.151688, 82.155308, 82.159008, 82.163208, 82.16890799999999, 82.17450799999999, 82.17651, 82.17891, 82.17745000000001, 82.17445, 82.16945, 82.164734, 82.158634, 82.156664, 82.154864, 82.151864, 82.146564, 82.139766, 82.13366599999999, 82.133966, 82.13426600000001, 82.13366599999999, 82.132754, 82.136354, 82.139554, 82.142554, 82.14635200000001, 82.15045599999999, 82.155354, 82.159254, 82.163554, 82.168554, 82.16845599999999, 82.168956, 82.16795599999999, 82.168256, 82.169856, 82.170956, 82.17115600000001, 82.17150799999999, 82.17122799999999, 82.17042799999999, 82.169464, 82.169388, 82.16988800000001, 82.173588, 82.174788, 82.176598, 82.17785399999998, 82.179054, 82.181514, 82.184014, 82.188614, 82.19161400000002, 82.19421399999999, 82.19651400000001, 82.201412, 82.203912, 82.203972, 82.20377200000001, 82.203026, 82.201914, 82.201714, 82.196484, 82.191584, 82.184784, 82.177636, 82.170268, 82.16216800000001, 82.149212, 82.13601200000001, 82.12401200000001, 82.11361199999999, 82.103274, 82.091874, 82.081074, 82.070574, 82.059874], "overall_sma_200": [81.86, 81.8925, 81.91166666666668, 81.89125, 81.889, 81.88908333333333, 81.90207142857142, 81.8580625, 81.82716666666666, 81.80145, 81.77904545454545, 81.76412499999999, 81.76188461538462, 81.79317857142857, 81.82896666666667, 81.86464375, 81.89260588235294, 81.91079444444443, 81.92206842105263, 81.933835, 81.94531904761905, 81.95053181818182, 81.94855217391304, 81.94444583333333, 81.941468, 81.93929615384614, 81.94191481481482, 81.94773928571429, 81.95626551724138, 81.96272333333333, 81.96892580645162, 81.978646875, 81.98989999999999, 81.99681470588236, 82.00256285714286, 82.00638055555555, 82.01138378378377, 82.01397894736841, 82.01913333333333, 82.01628, 82.01368780487805, 82.01157619047619, 82.00909767441861, 82.00580000000001, 82.00289333333333, 81.99978695652175, 81.99564255319149, 81.9924, 81.99010612244898, 81.988804, 81.99098431372549, 81.99442692307692, 81.99981509433962, 82.00512222222223, 82.01066545454545, 82.01690357142857, 82.02248421052631, 82.02933793103449, 82.0373152542373, 82.04636, 82.05510819672132, 82.06236451612904, 82.06970793650794, 82.07674375, 82.08318769230769, 82.08563939393939, 82.08831641791045, 82.09069411764706, 82.0925695652174, 82.09410142857142, 82.09489014084507, 82.09614166666667, 82.0964, 82.09617837837837, 82.09616133333333, 82.09561973684211, 82.0960012987013, 82.09560384615384, 82.09452025316456, 82.09358875000001, 82.09342098765433, 82.09292195121951, 82.09232771084338, 82.09176428571429, 82.09115647058823, 82.09027093023255, 82.08934827586206, 82.08844659090909, 82.08801460674158, 82.08737111111111, 82.08692967032967, 82.08631086956521, 82.08575913978494, 82.08532553191489, 82.08505894736842, 82.08490208333333, 82.08495463917527, 82.08531224489796, 82.08424949494949, 82.08385700000001, 82.08329405940594, 82.08267352941176, 82.08216213592233, 82.08185865384615, 82.08112666666666, 82.08282830188679, 82.08434392523364, 82.08606296296296, 82.08742935779817, 82.08881727272727, 82.0904945945946, 82.0943294642857, 82.09827345132743, 82.10170964912281, 82.10473826086957, 82.10749913793103, 82.11021282051281, 82.11266864406781, 82.11516722689076, 82.1175825, 82.11987520661157, 82.12200737704917, 82.12369837398374, 82.1253620967742, 82.12507919999999, 82.12472142857143, 82.12432992125984, 82.12398359375, 82.12372015503875, 82.12334538461539, 82.12309083969467, 82.1226893939394, 82.12198947368421, 82.12111641791046, 82.12015925925925, 82.1193580882353, 82.11874233576643, 82.11929492753623, 82.11922805755397, 82.11923785714286, 82.11917234042554, 82.11896690140846, 82.11923986013986, 82.1195923611111, 82.1207675862069, 82.12144726027397, 82.12211768707483, 82.1228804054054, 82.12356577181208, 82.12387533333333, 82.12325364238411, 82.12250855263159, 82.12166013071895, 82.12083766233766, 82.12002580645161, 82.11925641025641, 82.11849681528662, 82.11730379746835, 82.11579622641509, 82.11427062499999, 82.11275341614906, 82.11126851851851, 82.10984969325153, 82.10850914634146, 82.10742727272728, 82.10622650602409, 82.10472215568862, 82.10326547619047, 82.10197396449703, 82.10060941176471], "overall_ema_10": [81.86, 81.87181818181817, 81.88603305785124, 81.875845229151, 81.87660064203263, 81.87894597984487, 81.8973194380549, 81.83417044931764, 81.78795764035078, 81.74832897846882, 81.71317825511085, 81.69260039054524, 81.7003094104461, 81.79116224491044, 81.88913274583581, 81.98198133750202, 82.04707563977438, 82.07851643254267, 82.08696799026218, 82.09977381021451, 82.11345129926642, 82.10373288121798, 82.06759963008743, 82.02803606098061, 81.99930223171141, 81.97852000776388, 81.9842436427159, 82.00619934404028, 82.04052673603294, 82.06043096584513, 82.07762533569147, 82.1144207292021, 82.15725332389262, 82.16957090136668, 82.17473982839091, 82.1684234959562, 82.17261922396416, 82.16123391051613, 82.17100956314957, 82.12264418803146, 82.08398160838937, 82.05507586140948, 82.02778934115321, 81.99800946094354, 81.97564410440835, 81.95461790360683, 81.92741464840559, 81.9115210759682, 81.9057899712467, 81.9092827037473, 81.94395857579323, 81.98505701655809, 82.03868301354751, 82.08372246562978, 82.12486383551527, 82.16761586542158, 82.19804934443583, 82.23840400908385, 82.28596691652315, 82.3394274771553, 82.38316793585433, 82.40531922024445, 82.42707936201818, 82.44397402346941, 82.45336056465679, 82.41547682562828, 82.38811740278676, 82.36300514773461, 82.33702239360105, 82.31207286749176, 82.28262325522053, 82.26487357245315, 82.23762383200713, 82.20896495346037, 82.18822587101302, 82.16400298537428, 82.15691153348804, 82.14020034558112, 82.11652755547546, 82.09897709084355, 82.09552671069017, 82.08770367238286, 82.0796848228587, 82.07337849142984, 82.0673278566244, 82.0578137008745, 82.0491203007155, 82.04200751876722, 82.04346069717317, 82.04103147950532, 82.04215302868617, 82.03994338710687, 82.03904458945108, 82.04012739136907, 82.04374059293832, 82.04851503058589, 82.05605775229753, 82.06768361551616, 82.05175932178594, 82.0505303541885, 82.0462521079724, 82.04147899743195, 82.03939190698978, 82.04142974208254, 82.03480615261299, 82.07602321577426, 82.10674626745165, 82.13642876427862, 82.15435080713705, 82.16994156947575, 82.18904310229834, 82.24921708369864, 82.30208670484434, 82.336252758509, 82.35693407514373, 82.36930969784486, 82.3794352073276, 82.38317426054077, 82.38805166771517, 82.39113318267604, 82.3918362403713, 82.38968419666743, 82.37883252454607, 82.3699538837195, 82.31905317758867, 82.27558896348164, 82.2391182428486, 82.21018765323976, 82.1883353526507, 82.16772892489602, 82.15359639309673, 82.1384152307155, 82.11863064331267, 82.09797052634673, 82.07868497610185, 82.06641498044696, 82.06070316582024, 82.08512077203473, 82.08964426802842, 82.09527258293235, 82.09795029512645, 82.09650478692163, 82.10768573475406, 82.1190156011624, 82.15010367367833, 82.16281209664591, 82.17320989725575, 82.18444446139107, 82.1918181956836, 82.18785125101384, 82.15915102355677, 82.13203265563735, 82.10669944552146, 82.08639045542664, 82.06977400898542, 82.05708782553351, 82.04670822089105, 82.0254885443654, 81.99859971811713, 81.97552704209583, 81.95634030716931, 81.94104206950216, 81.92994351141085, 81.9226810547907, 81.92401177210147, 81.92111872262846, 81.90909713669602, 81.90017038456948, 81.89741213282957, 81.89242810867874], "overall_ema_50": [81.86, 81.86254901960785, 81.86597846981932, 81.86456754943426, 81.86517274357408, 81.86612675363, 81.8705923711347, 81.85802012128629, 81.84711737143193, 81.83625002353266, 81.82522061084511, 81.81638843002766, 81.81319672688932, 81.82836548269758, 81.84803742455259, 81.86967517260935, 81.88811928348743, 81.90113421354674, 81.90991326399589, 81.91961862619213, 81.92963358202773, 81.93474599057566, 81.93357948114134, 81.93030185442991, 81.92793707582481, 81.92625326892973, 81.9295374544619, 81.93641833860065, 81.94655879591042, 81.95453688234531, 81.96239818107686, 81.97485315436796, 81.98956479537314, 81.99879754849576, 82.00660940933906, 82.0118404128944, 82.01888588689854, 82.0224589893731, 82.03000961724082, 82.02510727930982, 82.0205932683565, 82.01684451273469, 82.01245845341177, 82.00663655327797, 82.00147433550237, 81.99592632234541, 81.98843901558676, 81.98261787772061, 81.97859364722177, 81.97649193556602, 81.98133538907324, 81.98873400126644, 82.00015619729521, 82.01138144446011, 82.02309197604993, 82.03630405542053, 82.04801762187464, 82.06260516611485, 82.07975790469858, 82.09937524176922, 82.11822327150377, 82.13339098634675, 82.14874820256846, 82.16330709658538, 82.17633819083694, 82.17903081080412, 82.1824021515569, 82.18505304757427, 82.18642743786548, 82.18695185206683, 82.18550668139754, 82.18548681153881, 82.18272262285102, 82.1786942847, 82.1754082343196, 82.17068634277766, 82.16889472149226, 82.16482041868865, 82.15874902972047, 82.15330789130006, 82.1504330720334, 82.14659255940464, 82.14255363550643, 82.13872800274147, 82.13486023792808, 82.13015983644071, 82.12544768599206, 82.12092032575708, 82.11813913651172, 82.1146866213544, 82.11204008718363, 82.10882282886271, 82.10592781596614, 82.10353848984983, 82.10183109809101, 82.1005828197345, 82.10016780719589, 82.10094554024703, 82.09620649945302, 82.09419840143525, 82.09156317000641, 82.08875677118263, 82.08645258407743, 82.08504660038813, 82.08190751801997, 82.08895036045057, 82.09506995415839, 82.1019299559561, 82.10714838905585, 82.11236217772033, 82.11874013153522, 82.13447581265149, 82.15037872195927, 82.16369720345106, 82.17492476410004, 82.18473163609612, 82.19415392487666, 82.20222631997954, 82.21037430743134, 82.21800668753207, 82.2249476017465, 82.23102808795254, 82.23490933940539, 82.23863838491891, 82.23280942864758, 82.22681690203396, 82.22086329803263, 82.21533924712939, 82.21042398253608, 82.2051132381229, 82.20059899349063, 82.19548138590275, 82.18897623351441, 82.18176147925895, 82.17431593105273, 82.1679192278742, 82.16270670913403, 82.16397311269739, 82.16185652004259, 82.16023861729582, 82.15826847544108, 82.15559128032574, 82.15568573992081, 82.15624708345332, 82.16149229586692, 82.16378671563685, 82.16599115816089, 82.16869738725262, 82.17090533285055, 82.17086982960151, 82.16534552255833, 82.15925354128153, 82.15272202985872, 82.14653685221721, 82.14059423056163, 82.13508073132392, 82.1297834477426, 82.12194880273309, 82.11236649674356, 82.10292859491048, 82.0937941402081, 82.08510417392543, 82.07706087298718, 82.06972515247789, 82.06424573473366, 82.05812237258725, 82.05015678934853, 82.04269966035447, 82.03651535994842, 82.02998534583281], "overall_ema_200": [81.86, 81.86064676616917, 81.86153585307295, 81.86122206349015, 81.86140890862954, 81.86168842197651, 81.86286565160859, 81.8597525605478, 81.85696895298017, 81.85411354051271, 81.85113728637826, 81.84863840790685, 81.84750767747992, 81.85101506377366, 81.8557810830396, 81.86119420659145, 81.86595844334178, 81.86948124490058, 81.8720237200757, 81.87486328505008, 81.87784972002471, 81.87966216062149, 81.87991427842626, 81.87961662391454, 81.8795209361144, 81.87957545416302, 81.88087321083802, 81.88310332814311, 81.88620677761432, 81.88883158579728, 81.89148002772966, 81.89534589810052, 81.89986981951246, 81.90310494568647, 81.90603922483388, 81.90836719274597, 81.9111844346092, 81.91316269894145, 81.91616605517089, 81.91605495014431, 81.91599470188417, 81.91608430684056, 81.9159740152302, 81.91545686084982, 81.91505430502046, 81.91450650099041, 81.91341688406514, 81.91268636780579, 81.91236113031519, 81.91248689021256, 81.9143526923, 81.91689644660548, 81.92050941728603, 81.92415011960159, 81.92798942189411, 81.93228803461159, 81.93629511884431, 81.94110810273642, 81.94666921614203, 81.95297101498639, 81.95921010936465, 81.9646408545451, 81.9702165674352, 81.97568704935128, 81.98086031254182, 81.98348856813841, 81.98628967691316, 81.98891366022747, 81.99121402181726, 81.99328950418723, 81.99484980762816, 81.99674184934331, 81.99791854735979, 81.99873527823183, 81.999692141135, 82.00024246808889, 82.00148383656563, 82.00211583819184, 82.00219428756307, 82.0023714588311, 82.00314388212632, 82.00363498777682, 82.00403264958999, 82.00444028491745, 82.0047951079531, 82.00489664916749, 82.00494742877777, 82.00499770311829, 82.00544548716687, 82.00569080570253, 82.00610383251147, 82.0063416053223, 82.00662676347831, 82.00700858672728, 82.0075358644713, 82.00815739815815, 82.00897175240534, 82.01007651108789, 82.00977823734571, 82.01012870264576, 82.01029657625128, 82.01039312773138, 82.01058822098778, 82.01098634814214, 82.01092678248898, 82.01342004833486, 82.01572432646088, 82.01825443266526, 82.02041110497704, 82.0225970641315, 82.02510853613019, 82.03003282930302, 82.03510712950896, 82.03963342672778, 82.04371667621308, 82.04751054013136, 82.0512666541599, 82.0547366377006, 82.05827159652945, 82.06172163039483, 82.06503783307747, 82.06817178498716, 82.07077704085793, 82.07335637378472, 82.07352198200577, 82.07358643989626, 82.07360050517093, 82.07366418173639, 82.07382672719176, 82.07383840154806, 82.07399921347296, 82.07396041532895, 82.0735190181615, 82.07283723688627, 82.07203189124562, 82.07142659879541, 82.07106414507606, 82.07229733766238, 82.07267248853141, 82.07314937919278, 82.07351605203664, 82.07368007141936, 82.07451907568384, 82.07546913463226, 82.07760377010855, 82.07902064801793, 82.08042342763964, 82.08196150298652, 82.08338477161352, 82.08424661468204, 82.08370684737179, 82.0829734459054, 82.08207520266257, 82.08120878273559, 82.0803509839024, 82.07955147162477, 82.07875991469318, 82.07727971653703, 82.07529285368592, 82.07326705414677, 82.07124449639407, 82.06926395414139, 82.0673807307171, 82.06561574832192, 82.06426633789086, 82.0627124439815, 82.06064565349413, 82.05864917933002, 82.05692132679937, 82.05506141309988], "overall_macd": [0.0, 0.005185185185183627, 0.01118286377544564, 0.006181810092314777, 0.0061817616500690065, 0.006869111028365182, 0.01454872537284757, -0.01390227450396253, -0.03364135105125854, -0.04952078309199237, -0.0625941753393846, -0.06853379404786608, -0.061637098801824663, -0.018437270916166426, 0.02598922980240559, 0.06606823486907842, 0.09194588003676074, 0.10159992248965466, 0.10042744951128668, 0.10094898835144761, 0.10161117418519439, 0.09179822947730543, 0.07069921890015962, 0.04897550156593411, 0.03299281132896681, 0.02129135531619397, 0.021852421342472894, 0.029621320122700467, 0.04254998645907904, 0.048604639725937204, 0.0531932753085016, 0.06615367896654334, 0.08113799888134565, 0.0819816911350415, 0.07955459314422342, 0.07211963496745, 0.06958091121109078, 0.06029751326849464, 0.06071311301981552, 0.03561749330339126, 0.01594864602355983, 0.0015534107356529603, -0.01133805179173919, -0.024579647198763155, -0.033796513717661014, -0.041829141175881546, -0.05203328928500639, -0.056642997469822376, -0.05641820476596138, -0.05200939903198787, -0.0340023928411739, -0.013922802317438254, 0.010742663788832374, 0.030455576962808095, 0.047435716036858366, 0.06418726982950318, 0.07458592570885969, 0.08866366549231941, 0.10506458793813067, 0.12309876264139064, 0.13582526689445729, 0.13826540251274366, 0.14019695717080083, 0.13971373694938904, 0.1357965275229418, 0.11118906683243779, 0.09223804701129268, 0.07514265487779426, 0.05850731739568005, 0.04318781005332539, 0.026728505895604826, 0.016312486901426837, 0.0023818453885979807, -0.011351641214190522, -0.020793527968933745, -0.03113696029278401, -0.03330190629817764, -0.03940490494856874, -0.04812486223936219, -0.05361058533338792, -0.052511244904692944, -0.05324525174938799, -0.053923516351375156, -0.053728726323285514, -0.053354703066816, -0.054455913301026726, -0.0550969650423383, -0.05497132791612103, -0.0510555571999447, -0.04899328034595385, -0.045455105826761155, -0.04353710464134508, -0.04113938742040091, -0.03799428831656826, -0.03390061479286999, -0.029509268131377553, -0.024137024813882135, -0.01725977406869106, -0.022835036031068512, -0.021765682457086655, -0.022115725298448297, -0.02269634888872929, -0.02209488476270849, -0.019728553783494363, -0.021287370779461412, -0.001804536565131798, 0.012164117438288713, 0.024963899151074997, 0.0319157064855915, 0.037405405035585204, 0.04406422407006971, 0.06832325067462364, 0.08814643960215562, 0.09868430625928681, 0.10262497892503575, 0.10254858310561588, 0.10132008400941572, 0.0972086378911996, 0.09367734947504402, 0.08944426197548694, 0.08431071180373806, 0.07813131253180927, 0.06841091352923456, 0.060015604754809715, 0.03360884597421432, 0.01173906236009259, -0.005928022378725473, -0.019303339226752314, -0.028764874201968382, -0.03704653409194236, -0.041916250141440514, -0.04684134106179272, -0.05339699530352959, -0.05988707204217292, -0.06533443048935794, -0.06731815086261861, -0.06620661382329729, -0.051817727381390455, -0.046734494671852644, -0.04137373406270228, -0.03754779644513917, -0.035717813451938696, -0.028452524058948825, -0.021478835513931926, -0.006197696790451346, 0.0002612887825392818, 0.005318769914850918, 0.010417152341432256, 0.013495176723026248, 0.01136547871175253, -0.0016007003991944657, -0.01333658773229729, -0.02375944432965582, -0.031471261386499805, -0.03715463644371653, -0.040785148110288105, -0.043164778070021725, -0.050121299798362884, -0.059180440186096916, -0.06607429159886635, -0.07085808639122604, -0.073623075628646, -0.07432814610665162, -0.07323578655400809, -0.06835447024862162, -0.06549811735693822, -0.06674971418132714, -0.0665707690815509, -0.063677626691927, -0.06188182992862323], "overall_signal": [0.0, 0.0010370370370367255, 0.0030662023847185084, 0.0036893239262377623, 0.0041878114710040115, 0.004724071382476246, 0.0066890021805505115, 0.002570746843647903, -0.004671672735333386, -0.013641494806665185, -0.02343203091320907, -0.032452383540140475, -0.038289326592477316, -0.03431891545721514, -0.022257286405290996, -0.004592182150417111, 0.014715430287018461, 0.0320923287275457, 0.0457593528842939, 0.05679727997772464, 0.06576005881921859, 0.07096769295083596, 0.0709139981407007, 0.06652629882574738, 0.059819601326391275, 0.05211395212435182, 0.04606164596797604, 0.04277358079892092, 0.042728861930952544, 0.04390401748994947, 0.0457618690536599, 0.04984023103623659, 0.0560997846052584, 0.06127616591121503, 0.0649318513578167, 0.06636940807974337, 0.06701170870601286, 0.06566886961850922, 0.06467771829877049, 0.05886567329969465, 0.05028226784446769, 0.040536496422704744, 0.030161586779815962, 0.019213339984100138, 0.008611369243747908, -0.0014767328401779824, -0.011588044129143665, -0.020599034797279408, -0.027762868791015805, -0.03261217483921022, -0.032890218439602964, -0.029096735215170026, -0.021128855414369548, -0.010811968938934019, 0.0008375680562244577, 0.013507508410880203, 0.0257231918704761, 0.038311286594844764, 0.05166194686350195, 0.0659493100190797, 0.07992450139415522, 0.09159268161787291, 0.1013135367284585, 0.10899357677264462, 0.11435416692270407, 0.11372114690465082, 0.1094245269259792, 0.10256815251634223, 0.09375598549220979, 0.08364235040443292, 0.0722595815026673, 0.061070162582419214, 0.04933249914365497, 0.03719567107208587, 0.025597831263881952, 0.01425087295254876, 0.004740317102403481, -0.004088727307790965, -0.01289595429410521, -0.021038880501961753, -0.027333353382507992, -0.032515733055884, -0.03679728971498223, -0.04018357703664289, -0.04281780224267752, -0.04514542445434736, -0.04713573257194555, -0.048702851640780656, -0.04917339275261347, -0.04913737027128155, -0.04840091738237747, -0.047428154834170996, -0.04617040135141698, -0.04453517874444724, -0.042408265954131795, -0.039828466389580944, -0.036690178074441186, -0.03280409727329116, -0.03081028502484663, -0.029001364511294637, -0.02762423666872537, -0.026638659112726157, -0.025729904242722625, -0.024529634150876972, -0.023881181476593863, -0.01946585249430145, -0.013139858507783417, -0.005519106976011734, 0.0019678557163089134, 0.009055365580164171, 0.01605713727814528, 0.026510359957440954, 0.03883757588638389, 0.05080692196096448, 0.06117053335377874, 0.06944614330414617, 0.07582093144520008, 0.08009847273439999, 0.0828142480825288, 0.08414025086112042, 0.08417434304964395, 0.08296573694607702, 0.08005477226270853, 0.07604693876112877, 0.06755932020374587, 0.05639526863501522, 0.043930610432267085, 0.03128382050046321, 0.019274081559976893, 0.008009958429593043, -0.001975283284613668, -0.01094849484004948, -0.019438194932745505, -0.02752797035463099, -0.03508926238157638, -0.04153504007778483, -0.04646935482688733, -0.04753902933778796, -0.0473781224046009, -0.04617724473622118, -0.04445135507800478, -0.042704646752791564, -0.039854222214023016, -0.036179144874004796, -0.030182855257294108, -0.02409402644932743, -0.01821146717649176, -0.012485743272906958, -0.007289559273720318, -0.003558551676625749, -0.0031669814211394928, -0.005200902683371053, -0.008912611012628007, -0.013424341087402366, -0.0181704001586652, -0.02269334974898978, -0.026787635413196172, -0.03145436829022952, -0.036999582669403, -0.042814524455295676, -0.04842323684248175, -0.053463204599714605, -0.057636192901102015, -0.060756111631683235, -0.06227578335507092, -0.06292025015544438, -0.06368614296062093, -0.06426306818480693, -0.06414597988623094, -0.0636931498947094], "overall_upper_bb": [null, 81.98442388155425, 82.00458239909845, 82.00271748404805, 81.98605668446841, 81.9758944309342, 82.00696888416724, 82.12528655660527, 82.13836836974683, 82.13691930642841, 82.13028908923383, 82.11461352270146, 82.09784050381994, 82.19195894420824, 82.30279582012463, 82.40409637612518, 82.46356031341811, 82.48580092613568, 82.4894516936398, 82.49602412448057, 82.52064433058891, 82.52935881791227, 82.52756675862334, 82.52772485292495, 82.52751828453349, 82.52740442888287, 82.52934390662503, 82.52734313074862, 82.53086456929758, 82.5182700763635, 82.49069011242524, 82.46945664542991, 82.47028064669585, 82.47269738495785, 82.45525502582865, 82.41690782093768, 82.39329190620344, 82.38318724756539, 82.39183210618647, 82.3928673706482, 82.38887910346602, 82.3904092996232, 82.39040929962319, 82.38900217769144, 82.38854735909119, 82.39079712541594, 82.40267089329556, 82.40395738803119, 82.39001718599494, 82.37823347684204, 82.37213067364391, 82.35283534941311, 82.3359247829307, 82.34847530157278, 82.37028833970622, 82.40958032134532, 82.43442947787253, 82.48415368287769, 82.53772874225572, 82.61605864622817, 82.68221028549416, 82.72466391323564, 82.76277842288351, 82.78955331270342, 82.80558850168745, 82.79070160922151, 82.76148881478537, 82.72726868318385, 82.68960482035295, 82.65125669081897, 82.64525753134325, 82.64397855655618, 82.65458829218554, 82.6669908889828, 82.67442815515787, 82.68026419772309, 82.67943996852128, 82.67236101597598, 82.6533276057639, 82.60968201677528, 82.55321366798603, 82.50765829923454, 82.44708561565037, 82.37267422712469, 82.28282454802573, 82.26577072923642, 82.23962026487399, 82.21191470055248, 82.18631798565423, 82.16204691195496, 82.14827345623038, 82.11866278287454, 82.10783469790667, 82.10406062475657, 82.09802297085112, 82.09984405499662, 82.08882476746774, 82.10245263869736, 82.10614890931964, 82.10639626289023, 82.10192299402989, 82.10089355995348, 82.10038039798121, 82.10081020230601, 82.1010749571567, 82.1675684050882, 82.20622212428658, 82.24409478331471, 82.26717564977594, 82.28828333065314, 82.31406865441687, 82.40541934389442, 82.48163368674915, 82.53149631156502, 82.56615575767434, 82.59202434736015, 82.6149425997362, 82.6320582661108, 82.63860453730214, 82.64576274497794, 82.6454898454775, 82.63721798597977, 82.62048262448735, 82.60030742722262, 82.58145450501512, 82.60112415134907, 82.61712267641217, 82.62950004309715, 82.63832761665037, 82.64714684823802, 82.65229811792126, 82.6291777770402, 82.59865985448283, 82.57332353841869, 82.55023002836627, 82.52449758791414, 82.49215432995193, 82.46350719163563, 82.42501774160604, 82.38247564105342, 82.33516792346235, 82.28197298023322, 82.2409905713886, 82.19024391104485, 82.23469749960415, 82.25231857181883, 82.26800885805451, 82.28479781355459, 82.29787213437318, 82.30234296510973, 82.30403048764173, 82.30676125295984, 82.3094373556444, 82.3102540169954, 82.30998001661844, 82.31081399725973, 82.31286642477905, 82.3127476024264, 82.32417254245279, 82.3311283558617, 82.33537072294389, 82.33799714218924, 82.33040351308925, 82.3175711022983, 82.27482110022692, 82.24356159512959, 82.20883361198717, 82.16103439052861, 82.10263770526353, 82.04931319333883], "overall_lower_bb": [null, 81.80057611844575, 81.8187509342349, 81.77978251595195, 81.79194331553158, 81.80227223573246, 81.7971739729756, 81.59083844339473, 81.51596496358648, 81.4659806935716, 81.42780181985708, 81.41363647729852, 81.4259287269493, 81.3943981986489, 81.35513751320872, 81.32519112387482, 81.32165145128776, 81.33578796275319, 81.35468514846546, 81.37164587551943, 81.37852566941109, 81.38331118208772, 81.38060324137668, 81.38244514707505, 81.3816517154665, 81.38131557111711, 81.38237609337497, 81.43987686925138, 81.49785543070242, 81.56844992363648, 81.65602988757477, 81.74526335457008, 81.80593935330417, 81.80602261504214, 81.81026497417133, 81.8226321790623, 81.83139809379657, 81.8305027524346, 81.83085789381353, 81.8045826293518, 81.78207089653398, 81.76704070037681, 81.7670407003768, 81.76984782230856, 81.77080264090883, 81.76605287458408, 81.73367910670443, 81.7058926119688, 81.68833281400507, 81.67761652315798, 81.67821932635607, 81.68651465058687, 81.6964252170693, 81.69001469842722, 81.67940166029378, 81.6621096786547, 81.65161052212747, 81.63288631712231, 81.60781125774426, 81.59698135377184, 81.59782971450585, 81.61337608676436, 81.63726157711648, 81.67608668729656, 81.72211149831253, 81.7754983907785, 81.8507111852146, 81.92593131681618, 81.99760517964704, 82.06343330918102, 82.07444246865677, 82.07722144344383, 82.05011170781447, 82.0170691110172, 81.98812184484211, 81.9517858022769, 81.93161003147873, 81.90318898402404, 81.87322239423611, 81.86086798322472, 81.86733633201396, 81.86764170076545, 81.88007438434963, 81.90698577287532, 81.95128545197429, 81.9453392707636, 81.94598973512603, 81.94969529944751, 81.9582820143458, 81.96558308804505, 81.9690665437696, 81.98317721712544, 81.98600530209333, 81.98627937524346, 81.98882702914888, 81.98850594500337, 81.99602523253228, 81.98789736130264, 81.98121109068035, 81.98346373710976, 81.98263700597012, 81.98041644004653, 81.97956960201878, 81.979699797694, 81.9759250428433, 81.9340815949118, 81.91892787571341, 81.90705521668527, 81.90247435022405, 81.90236666934686, 81.89936134558312, 81.85701065610557, 81.83129631325085, 81.82593368843497, 81.83027424232564, 81.83990565263987, 81.8504874002638, 81.86137173388919, 81.89781546269785, 81.92665725502205, 81.9637301545225, 82.00800201402022, 82.05473737551264, 82.10285257277735, 82.13020549498488, 82.09238584865093, 82.05938732358784, 82.02800995690285, 82.00468238334963, 81.97935315176197, 81.95570188207874, 81.9338322229598, 81.91331014551716, 81.89014646158128, 81.86742997163374, 81.85178241208587, 81.84512567004806, 81.8532728083644, 81.86176225839395, 81.87586435894659, 81.89467207653767, 81.91886701976678, 81.9426494286114, 81.97739608895516, 81.95294250039584, 81.94932142818116, 81.94813114194548, 81.94684218644544, 81.94726786562681, 81.9522970348903, 81.94460951235827, 81.93586874704017, 81.92950264435561, 81.92768598300461, 81.92826998338158, 81.92631600274028, 81.92076357522096, 81.89438239757358, 81.8597174575472, 81.82787164413833, 81.7996292770561, 81.77522285781077, 81.75501648691078, 81.7398488977017, 81.74659889977309, 81.74666840487043, 81.74489638801283, 81.75519560947137, 81.77959229473646, 81.80291680666116]}, "alignment": "inconsistent"}

34_LULU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099540.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191340.0, 1677195000.0, 1677198540.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540540.0, 1677544140.0, 1677547800.0, 1677614400.0, 1677617940.0, 1677621600.0, 1677625200.0, 1677628740.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794340.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886140.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0], "input_window": [[313.64, 319.54, 316.17, 317.6, 319.6495, 318.255, 318.45, 318.015, 321.09, 323.22, 320.38, 322.24, 323.82, 322.61, 323.69, 325.18, 325.99, 324.51, 325.89, 321.56, 316.9, 319.2, 319.08, 318.395, 317.8025, 320.1, 314.83, 316.0601, 316.6649, 315.63, 316.28, 315.28, 314.16, 315.7251, 313.805, 315.21, 315.84, 316.53, 315.07, 316.54, 313.62, 311.86, 312.22, 313.69, 315.42, 317.33, 308.98, 309.795, 309.41, 306.65, 306.82, 308.28, 311.5, 312.105, 310.45, 310.155, 310.525, 310.3, 309.92, 308.975, 311.55, 311.24, 312.16, 311.97, 310, 309.39, 307.745, 304.69, 307.665, 308.18, 308.37, 309.2, 308.69, 309.965, 308.7, 308.68, 311.45, 311.92, 314, 314.12, 313.71, 315.695, 314.92, 315.45, 317.21, 313.77, 315.21, 315.02, 310.61, 307.8, 307.0758, 305.73, 307.35, 307.62, 310.515, 306.2, 304.175, 302.96, 302.2, 306.295, 305.14, 303.07, 303.79, 304.3, 305.73, 307.07, 306.09, 305.98, 304.31, 303.93, 301.245, 300.46, 301.115, 298.02, 296.755, 295.97, 296.1, 294.41, 290.35, 293.43, 293.52, 292.27, 292.7, 291.66, 293.77, 293.29, 292.59, 295.37, 293.27, 293.52, 291.02, 288.82, 291.58, 290.56, 290.73, 291.63, 293.9], [314.135, 320, 316.255, 317.83, 319.73, 318.44, 318.735, 318.82, 321.195, 323.31, 320.52, 322.3, 324.19, 322.61, 323.7, 325.38, 325.99, 324.51, 325.935, 321.56, 317.08, 319.43, 319.13, 318.395, 317.9569, 320.28, 315.14, 316.54, 316.6649, 315.63, 316.28, 315.28, 314.31, 315.8, 314.15, 315.21, 315.84, 317.15, 315.41, 317.305, 313.85, 311.86, 312.22, 313.73, 315.42, 317.35, 309.97, 309.795, 309.56, 306.65, 306.82, 308.389, 311.5, 312.105, 310.83, 310.155, 310.68, 310.365, 309.92, 310.1, 311.55, 311.5, 312.245, 311.97, 310.01, 309.9551, 307.745, 304.855, 307.98, 308.22, 308.37, 309.2, 309.16, 309.965, 308.7, 308.775, 311.88, 312.03, 314, 314.14, 313.71, 315.75, 314.92, 315.5041, 317.21, 313.77, 315.21, 315.02, 310.715, 307.82, 307.54, 305.73, 307.82, 307.635, 310.6, 306.33, 304.52, 303.025, 302.23, 306.58, 305.205, 303.31, 304.06, 304.43, 306.51, 307.22, 306.165, 306.05, 304.43, 303.94, 301.4502, 301.26, 301.28, 298.46, 296.92, 296.58, 296.27, 296.23, 291.045, 293.89, 293.63, 292.505, 293.13, 292.035, 293.95, 293.48, 292.59, 295.66, 293.5, 293.55, 291.02, 289.05, 291.77, 290.74, 290.87, 292.25, 294.1883], [312.78, 319.54, 315.765, 317.44, 319.6495, 318.255, 318.27, 317.83, 321.09, 323.22, 320.38, 322.23, 323.805, 322.61, 323.69, 325, 325.99, 324.51, 325.89, 321.42, 316.89, 319.185, 319.08, 318.395, 317.8025, 320.1, 314.14, 316.06, 316.5, 315.63, 316.28, 314.955, 314.16, 315.7251, 313.71, 315.21, 315.495, 316.02, 314.975, 315.19, 313.1, 311.81, 312.22, 313.69, 315.42, 317.12, 308.98, 309.72, 309.235, 306.15, 306.82, 308.21, 309.7429, 312.04, 310.43, 310.15, 310.525, 310.26, 309.43, 308.975, 311.23, 311.24, 312.16, 311.745, 310, 308.73, 307.5, 304.69, 307.665, 308.16, 308.28, 308.89, 308.555, 309.87, 308.67, 308.57, 311.45, 311.89, 313.24, 313.96, 313.71, 315.695, 314.91, 315.41, 317.105, 313.115, 315.125, 315.02, 310.29, 307.68, 307.0758, 301.91, 307.14, 307.32, 309.99, 306.02, 304.175, 302.92, 301.27, 306.295, 305.14, 303.07, 303.79, 304.3, 305.38, 307.07, 306.09, 305.98, 304.26, 303.82, 301.155, 300.46, 300.83, 297.93, 296.755, 295.97, 295.76, 293.7, 290.35, 293.43, 293.505, 292.09, 292.7, 291.61, 293.28, 293.23, 292.45, 295.37, 293.27, 293.52, 288.32, 288.44, 291.51, 290.48, 290.5, 291.63, 293.78], [312.78, 320, 315.765, 317.83, 319.6495, 318.335, 318.735, 318.53, 321.145, 323.31, 320.42, 322.295, 324.19, 322.61, 323.7, 325.09, 325.99, 324.51, 325.935, 321.43, 317.08, 319.37, 319.13, 318.395, 317.9569, 320.28, 315.11, 316.43, 316.595, 315.63, 316.28, 314.955, 314.31, 315.8, 313.9, 315.21, 315.495, 316.3, 314.975, 316.78, 313.195, 311.81, 312.22, 313.71, 315.42, 317.12, 309.97, 309.72, 309.235, 306.17, 306.82, 308.389, 309.77, 312.04, 310.455, 310.15, 310.62, 310.26, 309.43, 310.1, 311.395, 311.5, 312.245, 311.76, 310.01, 309.3396, 307.5, 304.855, 307.98, 308.22, 308.28, 309.01, 308.92, 309.87, 308.68, 308.775, 311.73, 312.03, 313.35, 313.96, 313.71, 315.715, 314.91, 315.41, 317.105, 313.535, 315.21, 315.02, 310.715, 307.82, 307.4205, 303.1, 307.82, 307.49, 309.99, 306.3, 304.32, 303.015, 301.795, 306.58, 305.205, 303.31, 304.025, 304.385, 305.835, 307.14, 306.115, 306.05, 304.385, 303.82, 301.4502, 301, 300.83, 298.44, 296.91, 296.54, 295.825, 295.63, 291, 293.68, 293.505, 292.09, 293.085, 291.66, 293.28, 293.23, 292.53, 295.66, 293.5, 293.55, 289.82, 288.58, 291.77, 290.74, 290.79, 291.96, 293.98], [11765, 2679, 3884, 1665, 533, 1508, 4368, 3763, 1074, 679, 1326, 1621, 1958, 13451, 500, 4083, 411, 570, 385, 2348, 2467, 2158, 656, 142, 947, 1661, 15608, 5184, 2149, 256, 790, 2025, 2494, 1062, 2186, 149, 704, 10609, 2309, 12685, 11021, 652, 349, 845, 554, 2432, 3504, 741, 2112, 3187, 1054, 3053, 19709, 869, 1474, 944, 2444, 1110, 7402, 3695, 1655, 662, 303, 1410, 918, 29133, 2807, 1396, 2903, 1169, 1059, 5048, 3270, 3022, 1292, 775, 7183, 1828, 6978, 1258, 417, 882, 875, 1331, 3336, 4932, 673, 252, 6929, 440, 5303, 31938, 4594, 5286, 12990, 4353, 3332, 3849, 16683, 1471, 1156, 1687, 2646, 2493, 7329, 1368, 1667, 790, 2617, 1906, 5090, 11512, 7445, 19270, 1435, 2121, 10059, 23454, 6823, 6110, 2464, 2536, 1940, 8036, 3713, 3584, 5710, 1737, 2643, 1247, 32167, 6821, 2398, 2440, 5835, 10179, 9862]], "output_timestamps": [1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0], "output_window": [[290.425, 290.78, 294.249, 294.37, 293.765, 295.6104, 296.52, 295.72, 292.975, 290.915, 293.065, 291.87, 292, 295.96, 295.66, 296.245, 291.63, 290.38, 291.71, 291.935, 303.66, 301.54, 301.53, 301.475, 301.14, 299.54, 301.62, 309.04, 309.63, 308.9, 310.1715, 309.545, 309.68], [291, 290.875, 294.26, 294.51, 293.85, 295.715, 296.53, 297.32, 293.08, 291.085, 293.1, 292.1875, 292, 295.96, 295.7, 296.25, 291.63, 290.49, 291.87, 291.98, 303.745, 301.65, 301.64, 301.57, 301.17, 299.62, 302.6, 309.04, 309.72, 308.9792, 310.285, 309.67, 309.94], [290.31, 290.49, 293.96, 294.24, 293.5701, 295.46, 296.37, 295.49, 292.51, 290.41, 292.95, 291.72, 291.74, 294.62, 295.62, 296.13, 291.49, 290.38, 291.6344, 291.87, 303.66, 301.24, 301.44, 301.475, 300.91, 299.525, 300.78, 308.685, 309.4, 308.855, 310.09, 309.175, 309.57], [290.31, 290.875, 294.13, 294.24, 293.5701, 295.46, 296.44, 296.915, 292.51, 291.03, 293.02, 291.845, 291.85, 295.075, 295.7, 296.23, 291.49, 290.39, 291.6344, 291.9, 303.745, 301.24, 301.44, 301.57, 301.12, 299.59, 302.6, 308.685, 309.43, 308.9, 310.285, 309.26, 309.795], [10036, 7186, 3431, 1331, 2857, 2275, 2893, 4789, 8004, 3920, 2825, 21021, 6272, 14726, 3195, 1891, 833, 2546, 2054, 3697, 1173, 2144, 721, 310, 3982, 1324, 20996, 4055, 5541, 1266, 2882, 5471, 9319]], "text": {"content": "Lululemon (LULU) Stock Moves -0.63%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-15T21:50:22Z\n\nIn the latest trading session, Lululemon (LULU) closed at $293.23, marking a -0.63% move from the previous day.\n\nArticle Content:\n\nLULU Quick QuoteLULU\nLululemon (LULU Quick QuoteLULU  -  Free Report)     closed the most recent trading day at $293.23, moving -0.63% from the previous trading session. This change was narrower than the S&P 500's 0.7% loss on the day. Meanwhile, the Dow lost 0.87%, and the Nasdaq, a tech-heavy index, added 2.77%.\nComing into today, shares of the athletic apparel maker had lost 7.75% in the past month. In that same time, the Consumer Discretionary sector lost 8.51%, while the S&P 500 lost 5.06%.\nWall Street will be looking for positivity from Lululemon as it approaches its next earnings report date. This is expected to be March 28, 2023. The company is expected to report EPS of $4.25, up 26.11% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.69 billion, up 26.43% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Lululemon. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.07% lower within the past month. Lululemon is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Lululemon is holding a Forward P/E ratio of 26.02. This represents a premium compared to its industry's average Forward P/E of 10.67.\nIt is also worth noting that LULU currently has a PEG ratio of 1.3. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Textile - Apparel was holding an average PEG ratio of 1.26 at yesterday's closing price.\nThe Textile - Apparel industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 100, which puts it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow LULU in the coming trading sessions, be sure to utilize Zacks.com.\nlululemon athletica inc. (LULU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678917022000, "published_utc": "2023-03-15T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/2066401/lululemon-lulu-stock-moves--063-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.1536041517019588, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.6308815132830876, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.9543449069633472, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [312.78, 316.39, 316.1816666666667, 316.59375, 317.2049, 317.39325, 317.5849285714286, 317.7030625, 318.08549999999997, 318.60794999999996, 319.37195, 319.60145, 320.44395, 320.92195000000004, 321.327, 322.00249999999994, 322.728, 323.326, 323.805, 323.617, 323.283, 322.9905, 322.48449999999997, 322.063, 321.48869, 321.00769, 319.91969, 319.11169, 318.17769, 317.59769, 317.51769, 317.07619, 316.59418999999997, 316.33469, 315.929, 315.422, 315.4605, 315.44750000000005, 315.2855, 315.40049999999997, 315.092, 314.77750000000003, 314.56850000000003, 314.3595, 314.51149999999996, 314.7025, 314.15, 313.492, 312.918, 311.857, 311.21950000000004, 310.8774, 310.6324, 310.46540000000005, 309.9689, 309.2719, 309.3369, 309.3909, 309.41040000000004, 309.8034, 310.2609, 310.572, 310.81949999999995, 310.7915, 310.74699999999996, 310.66596, 310.35396000000003, 309.81346, 309.66846, 309.48046, 309.16896, 308.91996, 308.58746, 308.39846, 308.26546, 308.209, 308.63199999999995, 309.3495, 309.88649999999996, 310.4605, 311.0035, 311.67400000000004, 312.273, 312.827, 313.66949999999997, 314.1455, 314.49350000000004, 314.7925, 314.529, 313.915, 313.28605, 312.02455, 311.31555, 310.52355, 309.81205, 309.08855, 307.99955, 306.79904999999997, 305.90705, 305.78305, 305.56149999999997, 305.5825, 305.20300000000003, 304.8925, 304.477, 304.561, 304.7405, 305.044, 305.303, 305.027, 304.65152, 304.42052, 304.10101999999995, 303.50652, 302.61402000000004, 301.55402000000004, 300.52502, 299.48302, 298.14452, 297.13052, 296.336, 295.44500000000005, 294.6705, 293.9925, 293.62949999999995, 293.2985, 292.969, 292.972, 293.222, 293.209, 292.84049999999996, 292.4895, 292.35800000000006, 292.26599999999996, 292.017, 291.89, 292.03499999999997], "in_sma_50": [312.78, 316.39, 316.1816666666667, 316.59375, 317.2049, 317.39325, 317.5849285714286, 317.7030625, 318.08549999999997, 318.60794999999996, 318.7726818181818, 319.06620833333335, 319.4603461538461, 319.68532142857146, 319.95296666666667, 320.27403125, 320.61026470588234, 320.82691666666665, 321.09576315789474, 321.112475, 320.9204523809524, 320.84997727272724, 320.7751956521739, 320.6760208333333, 320.567256, 320.5562076923077, 320.3544962962963, 320.2143357142857, 320.0895310344828, 319.94088, 319.8227870967742, 319.67066875, 319.5082242424242, 319.39915882352943, 319.24204000000003, 319.13003888888886, 319.0317945945946, 318.9599052631579, 318.8577282051282, 318.805785, 318.6689365853659, 318.5056285714286, 318.35945116279066, 318.25378181818184, 318.1908088888889, 318.1675304347826, 317.993114893617, 317.82075833333334, 317.6455387755102, 317.416028, 317.296828, 317.06460799999996, 316.944708, 316.828908, 316.645018, 316.481318, 316.31901799999997, 316.153618, 315.919318, 315.655118, 315.474618, 315.258718, 315.019818, 314.802818, 314.529018, 314.21401, 313.84421, 313.45111, 313.09201, 312.82781, 312.65181, 312.44461, 312.24041, 312.06991, 311.884372, 311.654272, 311.586672, 311.498672, 311.433772, 311.400372, 311.348972, 311.364172, 311.376172, 311.36837199999997, 311.43247199999996, 311.398972, 311.393272, 311.367672, 311.28247200000004, 311.103272, 310.987782, 310.813582, 310.72558200000003, 310.601182, 310.492582, 310.276182, 310.163182, 310.029082, 309.880282, 309.888482, 309.856182, 309.75460200000003, 309.639702, 309.486602, 309.394202, 309.334002, 309.243902, 309.159702, 309.058802, 308.933202, 308.734306, 308.524306, 308.29600600000003, 308.029606, 307.767606, 307.511614, 307.278114, 307.093614, 306.754014, 306.463214, 306.167714, 305.82931399999995, 305.512614, 305.148414, 304.840414, 304.529514, 304.145514, 303.81811400000004, 303.421114, 303.01291399999997, 302.535114, 301.992414, 301.529614, 301.036214, 300.50991400000004, 300.078414, 299.653814], "in_sma_200": [312.78, 316.39, 316.1816666666667, 316.59375, 317.2049, 317.39325, 317.5849285714286, 317.7030625, 318.08549999999997, 318.60794999999996, 318.7726818181818, 319.06620833333335, 319.4603461538461, 319.68532142857146, 319.95296666666667, 320.27403125, 320.61026470588234, 320.82691666666665, 321.09576315789474, 321.112475, 320.9204523809524, 320.84997727272724, 320.7751956521739, 320.6760208333333, 320.567256, 320.5562076923077, 320.3544962962963, 320.2143357142857, 320.0895310344828, 319.94088, 319.8227870967742, 319.67066875, 319.5082242424242, 319.39915882352943, 319.24204000000003, 319.13003888888886, 319.0317945945946, 318.9599052631579, 318.8577282051282, 318.805785, 318.6689365853659, 318.5056285714286, 318.35945116279066, 318.25378181818184, 318.1908088888889, 318.1675304347826, 317.993114893617, 317.82075833333334, 317.6455387755102, 317.416028, 317.208262745098, 317.0386615384615, 316.9015169811321, 316.8114888888889, 316.69591636363634, 316.579025, 316.4744807017544, 316.3673344827586, 316.2497525423729, 316.1472566666667, 316.06935081967214, 315.99565161290326, 315.93611746031746, 315.870865625, 315.78069846153846, 315.68310606060606, 315.5609701492537, 315.4035294117647, 315.2959420289855, 315.19485714285713, 315.0974647887324, 315.0129166666667, 314.9294520547945, 314.8610810810811, 314.7786666666667, 314.6996710526316, 314.6611038961039, 314.6273717948718, 314.6112025316456, 314.60306249999996, 314.5920370370371, 314.60573170731703, 314.6093975903615, 314.61892857142857, 314.6481764705882, 314.63523255813953, 314.64183908045976, 314.64613636363634, 314.6019662921348, 314.5266111111111, 314.448521978022, 314.3251684782609, 314.2552204301075, 314.18325, 314.1391105263158, 314.057453125, 313.9570670103093, 313.84541326530615, 313.7236919191919, 313.652255, 313.56861881188115, 313.4680441176471, 313.3763640776699, 313.28990865384617, 313.21890952380954, 313.16156132075474, 313.09570560747665, 313.03046759259263, 312.95115137614675, 312.86814090909087, 312.7652765765765, 312.6602294642857, 312.5555371681416, 312.43171666666666, 312.2967452173913, 312.1609112068965, 312.02128803418805, 311.88237881355934, 311.70689663865545, 311.5566725, 311.4074851239669, 311.24914508196724, 311.1014691056911, 310.9446830645161, 310.8033656, 310.66389444444445, 310.52110787401574, 310.40500546875, 310.27395891472867, 310.14531307692306, 309.9901580152672, 309.82795984848485, 309.69218571428576, 309.5507514925373, 309.41178296296295, 309.28346102941174, 309.1717569343066], "in_ema_10": [312.78, 314.09272727272725, 314.3967768595041, 315.02099924868514, 315.8625448398333, 316.31208214168174, 316.75261266137596, 317.0757739956712, 317.8156332691855, 318.8146090384245, 319.1064983041655, 319.6862258852263, 320.5050939060942, 320.8878041049862, 321.39911244953413, 322.07018291325517, 322.78287692902694, 323.0968993055675, 323.6129176136461, 323.21602350207405, 322.10038286533324, 321.6039496170908, 321.1541405958015, 320.6524786692921, 320.16237345669356, 320.18376010093107, 319.2612582643981, 318.74648403450755, 318.35530511914254, 317.85979509748023, 317.57255962521106, 317.09663969335446, 316.58997793092635, 316.4463455798488, 315.9833736562399, 315.8427602641963, 315.7795311252515, 315.8741618297512, 315.71067786070546, 315.90510006784984, 315.412354600968, 314.7573810371556, 314.2960390304, 314.1894864794182, 314.41321621043306, 314.90535871762705, 314.0080207689676, 313.22838062915525, 312.5023114238543, 311.3509820740626, 310.52716715150575, 310.1384094875956, 310.07142594439637, 310.42934849996067, 310.4340124090587, 310.38237378922986, 310.4255785548244, 310.39547336303815, 310.21993275157666, 310.19812679674453, 310.41574010642734, 310.6128782688951, 310.9096276745505, 311.0642408246322, 310.87256067469906, 310.5938405520265, 310.0313240880217, 309.09017425383587, 308.88832438950203, 308.766810864138, 308.67829979793106, 308.7386089255799, 308.771589120929, 308.971300189851, 308.918336518969, 308.8922753337019, 309.4082252730288, 309.88491158702357, 310.5149276621102, 311.1413044508174, 311.60834000521425, 312.3550054588116, 312.8195499208459, 313.29054084432846, 313.9840788726324, 313.90242816851736, 314.1401685015142, 314.30013786487524, 313.6482946167161, 312.5886046864041, 311.64894928887605, 310.09459487271675, 309.6810321685864, 309.2826626833889, 309.41126946822726, 308.8455841103677, 308.0227506357554, 307.1122505201635, 306.1454776983156, 306.22448175316725, 306.03912143440954, 305.54291753724414, 305.26693253047245, 305.1065811612956, 305.2390209501509, 305.58465350466895, 305.68108014018367, 305.7481564783321, 305.5003098459081, 305.19479896483386, 304.5139627894095, 303.8750604640623, 303.32141310696005, 302.43388345114914, 301.42954100548565, 300.5405335499428, 299.68316381358954, 298.9462249383914, 297.5014567677748, 296.8066464463612, 296.2063470924773, 295.45792034839053, 295.0264802850468, 294.4143929604928, 294.20813969494867, 294.0302961140489, 293.75751500240364, 294.10342136560297, 293.99370839003876, 293.9130341373044, 293.16884611233996, 292.33451045555086, 292.2318721909052, 291.9606227016497, 291.7477822104406, 291.78636726308775, 292.18520957888995], "in_ema_50": [312.78, 313.06313725490196, 313.1690926566705, 313.3518733368011, 313.5988390882991, 313.78457088875797, 313.9787053637086, 314.15718750630833, 314.43121936880607, 314.77940684453915, 315.00060657612585, 315.28666122019933, 315.63581176058364, 315.90930933859994, 316.2148266194392, 316.56287263436315, 316.93256390360386, 317.2297182603253, 317.57110185795955, 317.7224311968631, 317.697237816594, 317.7628363335903, 317.8164505950181, 317.8391388069782, 317.84375689297906, 317.93929583835245, 317.82834306037785, 317.773506077618, 317.7272901530055, 317.64504348033864, 317.5915123634626, 317.4881197217582, 317.3634875758069, 317.30217433753995, 317.1687557360678, 317.09194178563376, 317.0293166175697, 317.00071596590027, 316.9212761241003, 316.91573588393953, 316.7698246728047, 316.5753217444595, 316.4045248133042, 316.2988571735668, 316.26439218636807, 316.2979454339615, 316.04979071106106, 315.80156362435275, 315.5440513253585, 315.1764414694621, 314.8487378824243, 314.59541482821163, 314.40618287416413, 314.3133913889028, 314.16208192267135, 314.00474537668424, 313.8720102638731, 313.7303628025448, 313.5617211240136, 313.4259673544445, 313.34632157583883, 313.27391680815884, 313.2335671294075, 313.17578018315623, 313.0516319406795, 312.90606206065286, 312.6940596269018, 312.386645523886, 312.2138358954983, 312.0572148799885, 311.90908880626347, 311.7953990491551, 311.6826383021294, 311.61155444714393, 311.4965915276481, 311.38986244813253, 311.40320117565676, 311.42778152170945, 311.50316263850516, 311.59950920170104, 311.6822735467324, 311.8404196821547, 311.9607953808937, 312.0960583071332, 312.292487393128, 312.34121337771126, 312.45371481387946, 312.5543534486293, 312.4822219408399, 312.29938970786577, 312.10806069971414, 311.7548034173724, 311.6004974010048, 311.43930142449483, 311.3824660745147, 311.1831536794357, 310.91401039788923, 310.60424528424653, 310.2587846848643, 310.1145186187912, 309.9219884768778, 309.6626948111179, 309.44160874009367, 309.24331035812924, 309.1096511283987, 309.0324099076772, 308.9180016760036, 308.80553102204266, 308.6321768643155, 308.44346404610707, 308.1692183972401, 307.8880725777405, 307.61128541782915, 307.25162716614955, 306.8460731596339, 306.44191342788355, 306.02556388169205, 305.61789470986105, 305.04464393692535, 304.59897162567336, 304.16391391486263, 303.6904270946719, 303.27452799292007, 302.8190563069232, 302.444975667436, 302.08360407263456, 301.7089529325313, 301.4717390920399, 301.1591218727442, 300.86072493655814, 300.42775533120295, 299.96313747507736, 299.6418379662508, 299.2927462812998, 298.9593052506606, 298.6848226918111, 298.50031984115185], "in_ema_200": [312.78, 312.85184079601987, 312.88082745476595, 312.93007295272844, 312.9969329233481, 313.05004801863817, 313.1066147050199, 313.1605787378058, 313.24002571553905, 313.34022446463814, 313.4106699923532, 313.49907128596163, 313.60544868610134, 313.6950462116128, 313.79459799060174, 313.90699005039676, 314.0272190051192, 314.1315252836752, 314.2489727932904, 314.32042580032237, 314.3478842500704, 314.39785555106477, 314.444941565482, 314.48424562950703, 314.5187994043378, 314.5761247833991, 314.5814369746091, 314.59983063655335, 314.6196830680305, 314.62973597282627, 314.6461565104101, 314.6492295799583, 314.64585416125226, 314.65733819944876, 314.6498024959717, 314.6553766004894, 314.66373106217605, 314.6800123451395, 314.6829475456854, 314.7038137392607, 314.6888006672283, 314.6601558844698, 314.6358757264154, 314.62666303262023, 314.63455693279315, 314.6592877095813, 314.6126281303815, 314.56394526341256, 314.5109209324333, 314.4279266942997, 314.35222593117237, 314.2928903497677, 314.2478864656904, 314.2259174461313, 314.18839587950316, 314.148212835926, 314.1131062405437, 314.07476687496614, 314.0285502891456, 313.9894602365173, 313.9636447117758, 313.9391308340467, 313.92227381082233, 313.9007586485256, 313.8620446321224, 313.81704518304656, 313.754189012071, 313.66563986767227, 313.60906633665064, 313.5554437860372, 313.5029518080667, 313.45824581992673, 313.41308914510165, 313.37783452674245, 313.33108990458584, 313.2857556766795, 313.2702755206927, 313.25793447073556, 313.2588505456536, 313.26582715713965, 313.2702467874169, 313.2945726900297, 313.3106465936115, 313.3315356822323, 313.3690825908668, 313.37073351036065, 313.3890346694615, 313.4052631802132, 313.3784943923504, 313.32318599043646, 313.2644527965018, 313.1633139627058, 313.1101466595943, 313.0542248022849, 313.02373500325723, 312.95683216740395, 312.87089353887256, 312.772824946446, 312.6635928574267, 312.60305959516376, 312.52944706187856, 312.4377112702181, 312.3540027003652, 312.2747091411576, 312.2106324332854, 312.1601783792229, 312.10002735057395, 312.03982807345386, 311.9636606299369, 311.8826291808828, 311.7788239154014, 311.67157193614366, 311.5636955984706, 311.4331115626649, 311.2886029899021, 311.14185072134586, 310.9894442465066, 310.8366139554966, 310.6392347121583, 310.47048610805723, 310.3016753010119, 310.12046460149935, 309.95095749103666, 309.7689579140114, 309.6048886810362, 309.4419544653045, 309.2736763114209, 309.1382168456356, 308.98261269791783, 308.8290543626152, 308.6399095430867, 308.44030845310573, 308.2744347371545, 308.09996274972013, 307.92772431439954, 307.7688414854005, 307.63163908256075], "in_macd": [0.0, 0.5759544159544134, 0.6828024123180967, 0.9234633506392811, 1.246636868120106, 1.3807684061108034, 1.502030797344446, 1.5635665078854117, 1.8025638137748956, 2.141976930197984, 2.152947583461696, 2.2865804589991967, 2.5163887750586014, 2.541721344335201, 2.6195548804427062, 2.7615662847383646, 2.913152811924647, 2.8806561843705367, 2.9360430866073557, 2.586604983384291, 1.9363431648091023, 1.587490250941869, 1.2769360847958637, 0.9604399593561652, 0.6665795766400606, 0.6140692531258196, 0.1535090936417305, -0.10377888422914339, -0.2910127257607087, -0.5113695790887505, -0.6263344119914223, -0.8149668661232568, -1.004921445672494, -1.0234337636022701, -1.1778416051300837, -1.1808922888897087, -1.1470899210216885, -1.0433178103443197, -1.0558232186700707, -0.9096001258350839, -1.070654966196912, -1.2951206677203118, -1.4235183464897432, -1.3890319883005873, -1.209773081020785, -0.919928944764365, -1.252729932657303, -1.5191383427425649, -1.749240221382081, -2.154086534032672, -2.3948739694820915, -2.431070689911394, -2.3215601923569693, -2.02822222199552, -1.9017241287266415, -1.805274350481966, -1.6716424803418022, -1.5766130381483094, -1.5504034975334662, -1.4587532477921172, -1.2670186846295906, -1.093984269791406, -0.8865187394220015, -0.752561201503795, -0.7786336581035016, -0.8436666807032225, -1.0317527618772715, -1.3783529364509945, -1.3849103047186873, -1.355120091199467, -1.3115508915339547, -1.2042354115505987, -1.1136123384975463, -0.9541371406526196, -0.9132476022765559, -0.8632259115001943, -0.5784713000771262, -0.32484906833457217, -0.01714106262926407, 0.2727970166285445, 0.47690466258120523, 0.791326269380761, 0.9644334967093755, 1.1289541620328691, 1.3802002199126377, 1.2765303197340359, 1.3143783430159601, 1.3138959869773998, 0.9551260956425836, 0.4322137751307764, -0.014269823847200769, -0.7085715629456217, -0.8679410558239624, -1.0092369142805069, -0.9090073228800293, -1.114479781778357, -1.42071057115146, -1.7485471090232068, -2.0827945719253194, -1.9392244124107378, -1.914327855384613, -2.024174394975205, -2.0301319471333272, -1.9829461894551628, -1.8077100979471084, -1.545713614880185, -1.4045971268376434, -1.2832141561281105, -1.3063105277246336, -1.3545904709671959, -1.566023583525066, -1.749743274748198, -1.887304363031319, -2.164227673076141, -2.4785780992015702, -2.7261338108474433, -2.9460577010446514, -3.1003449916430554, -3.555238510013453, -3.6573318533518773, -3.709600633991897, -3.8211547996330637, -3.78563564394301, -3.8283413123460264, -3.6889415789028703, -3.541674647243326, -3.4417740637808265, -3.074595269742929, -2.9241891459839735, -2.769036893512066, -2.913472742503984, -3.092350142796761, -2.942782862196566, -2.874229774977664, -2.783776732000149, -2.5878516785903685, -2.243718355507667], "in_signal": [0.0, 0.11519088319088269, 0.2287131890163255, 0.36766322134091667, 0.5434579506967545, 0.7109200417795644, 0.8691421928925407, 1.008027055891115, 1.1669344074678714, 1.361942912013894, 1.5201438463034544, 1.673431168842603, 1.8420226900858028, 1.9819624209356825, 2.1094809128370873, 2.2398979872173426, 2.3745489521588037, 2.47577039860115, 2.5678249362023915, 2.5715809456387713, 2.4445333894728374, 2.2731247617666437, 2.073887026372488, 1.8511976129692234, 1.6142740057033909, 1.4142330551878768, 1.1620882628786475, 0.9089148334570895, 0.6689293216135299, 0.4328695414730738, 0.22102875078017462, 0.013829627399488342, -0.18992058721490815, -0.35662322249238054, -0.5208668990199212, -0.6528719769938788, -0.7517155657994408, -0.8100360147084166, -0.8591934555007474, -0.8692747895676147, -0.9095508248934743, -0.9866647934588417, -1.074035504065022, -1.1370348009121352, -1.151582456933865, -1.1052517544999652, -1.1347473901314327, -1.211625580653659, -1.3191485087993435, -1.4861361138460092, -1.6678836849732257, -1.8205210859608596, -1.9207289072400817, -1.9422275701911695, -1.934126881898264, -1.9083563756150044, -1.861013596560364, -1.804133484877953, -1.7533874874090558, -1.6944606394856683, -1.6089722485144529, -1.5059746527698437, -1.3820834701002753, -1.2561790163809794, -1.1606699447254838, -1.0972692919210316, -1.0841659859122796, -1.1430033760200227, -1.1913847617597555, -1.2241318276476978, -1.2416156404249492, -1.2341395946500793, -1.2100341434195727, -1.1588547428661822, -1.1097333147482569, -1.0604318340986443, -0.9640397272943407, -0.836201595502387, -0.6723894889277625, -0.4833521878165011, -0.2913008177369598, -0.07477540031341567, 0.13306637909114255, 0.33224393567948785, 0.5418351925261178, 0.6887742179677014, 0.8138950429773533, 0.9138952317773628, 0.922141404550407, 0.824155878666481, 0.6564707381637447, 0.3834622779418714, 0.13318161118870464, -0.09530209390513766, -0.258043139700116, -0.4293304681157642, -0.6276064887229034, -0.8517946127829641, -1.097994604611435, -1.2662405661712957, -1.3958580240139593, -1.5215212982062085, -1.6232434279916323, -1.6951839802843385, -1.7176892038168925, -1.683294086029551, -1.6275546941911696, -1.558686586578558, -1.5082113748077732, -1.477487194039658, -1.4951944719367396, -1.5461042324990313, -1.614344258605489, -1.7243209414996195, -1.8751723730400098, -2.045364660601497, -2.2255032686901277, -2.4004716132807133, -2.6314249926272613, -2.8366063647721846, -3.0112052186161273, -3.173195134819515, -3.2956832366442144, -3.402214851784577, -3.459560197208236, -3.4759830872152544, -3.469141282528369, -3.3902320799712813, -3.29702349317382, -3.1914261732414695, -3.1358354870939724, -3.12713841823453, -3.0902673070269375, -3.047059800617083, -2.9944031868936962, -2.913092885233031, -2.7792179792879583], "in_upper_bb": [null, 326.60062192033377, 323.4376458103339, 322.74326149821405, 323.19092165047874, 322.826240106746, 322.6471965226066, 322.43721502447573, 323.07308248052095, 324.35513552278707, 324.3333595155983, 324.74473799991455, 325.5952037640467, 325.8152269066624, 326.2131422286351, 326.8447559230606, 327.55026621991, 327.8061722164665, 328.2719081952035, 328.0988208973464, 327.44473449541215, 327.4484032965945, 327.1458181464316, 327.10315968919605, 327.1841934500796, 327.12704378048716, 327.5256570599759, 327.6852829673169, 327.7808067944902, 327.7063219259862, 327.7590110008098, 327.71902025820805, 327.36882770159855, 327.05831827724217, 326.6086002650899, 325.6568479863145, 324.25168114376123, 323.0206661512839, 320.85976670515737, 319.9872634601247, 320.0778710961194, 319.91552568227524, 319.5987693497803, 319.21739714594986, 318.8915848712477, 318.01922298102687, 318.53677357059297, 318.75212572406963, 318.85428868446786, 319.493703784535, 319.61606388759935, 319.56420466065725, 319.43215344712553, 319.07835572595803, 318.92227854834914, 318.5783802185706, 318.1463056614251, 317.4999031454638, 317.04674622993804, 316.09647512823864, 315.89668952802396, 315.8695000155487, 315.87229163265414, 315.60793492263264, 314.80027411789246, 313.08164221257323, 313.1481628863082, 313.5894877346667, 313.5900661985542, 313.4287233014326, 313.3248301607985, 313.31834778185396, 313.2948188780856, 313.0161864400837, 312.92559057124663, 312.8576324481852, 313.0280238857376, 313.28212143378676, 313.8417148966496, 314.44508670549146, 314.8277996024782, 315.63971310211247, 316.1004262483803, 316.68391374136894, 317.68510610250405, 317.9426880766076, 318.3245883322564, 318.20930046768433, 318.07832647577214, 318.1179514477183, 318.2052396206719, 319.02670431164614, 319.08222453095743, 319.17030098201263, 319.1479677097563, 319.3100269222868, 319.6018476494437, 319.9112319506092, 320.0855567901152, 319.6792522955189, 319.2865341979807, 318.5601003454291, 317.7934487117471, 316.76430322054256, 315.070913581486, 314.15959920752107, 312.5532646590745, 310.57502292006797, 309.7151284751312, 309.45007955658616, 309.3989266285708, 309.59291694955135, 309.40151278257105, 309.50272045242417, 309.06374878916785, 309.236747425917, 309.56819457732666, 309.8674124556686, 310.84819087526154, 310.57403186814867, 310.3533252331578, 310.37709798449004, 310.0708321199224, 309.6934804643118, 308.79134091307094, 307.4122085835446, 306.0706370470881, 304.46294005667914, 303.0406976330156, 301.4975946822446, 300.6164296807227, 299.768987013028, 298.40273515443994, 297.57733802803835, 297.0106085129176, 296.41024166250844, 296.0703069846574], "in_lower_bb": [null, 306.1793780796662, 308.92568752299945, 310.44423850178595, 311.2188783495213, 311.96025989325403, 312.5226606202506, 312.96890997552424, 313.097917519479, 312.86076447721285, 313.2120041207653, 313.38767866675215, 313.3254885436455, 313.5554159504805, 313.69279110469824, 313.70330657693944, 313.6702631918547, 313.8476611168668, 313.919618120586, 314.12612910265364, 315.21021550458784, 315.1435467034055, 315.7826318535684, 315.881790310804, 315.6314965499204, 315.8831462195129, 315.1220329400241, 314.7524070326831, 314.20188320550983, 313.50836807401384, 313.04167899919025, 312.34766974179195, 311.7098622984015, 311.33937172275785, 310.8090897349101, 310.7728420136854, 311.12850885623885, 311.53852384871607, 312.6034232948427, 313.0109265398753, 312.5318189038806, 311.9381643177248, 311.5639206502197, 311.4767928540501, 311.54891512875236, 312.10527701897314, 311.07372642940703, 310.1873742759303, 309.3492113155321, 307.76379621546505, 306.69543611240067, 306.09069533934274, 305.7687465528745, 305.7465442740419, 305.5581214516509, 305.39601978142946, 305.3405943385749, 305.38299685453626, 305.28165377006195, 305.56392487176134, 305.5837104719761, 305.5798999844514, 305.5796083673459, 305.64896507736734, 305.91562588210746, 306.8562177874268, 306.5426971136917, 305.61487226533325, 305.48879380144575, 305.8551366985674, 306.10502983920145, 306.1736122181461, 306.1121411219144, 306.17377355991636, 306.0868694287534, 306.0173275518148, 305.9579361142624, 305.88083856621324, 305.71324510335046, 305.49587329450856, 305.3446603975218, 304.95424689788746, 304.7600337516197, 304.54154625863106, 304.249853897496, 304.4118119233924, 304.8009116677436, 305.9326995323157, 306.3371735242278, 306.25754855228155, 306.0843103793281, 304.6718456883538, 304.5063254690425, 304.18024901798725, 304.3335822902438, 303.92402307771323, 302.89120235055634, 301.6803180493907, 300.3504932098848, 300.0187977044811, 299.56101580201937, 299.0469496545709, 298.7251012882529, 298.6517467794575, 299.21813641851395, 299.4899507924789, 300.1867853409255, 301.2680270799321, 301.4949215248688, 301.3599704434139, 300.81409337142924, 300.41010305044864, 299.902507217429, 298.8962995475759, 298.0272712108321, 296.878272574083, 295.6973254226734, 294.6596075443314, 292.5993291247384, 291.5834881318513, 290.6341947668421, 289.48842201551, 288.7006878800776, 287.8055395356882, 287.45217908692905, 287.4403114164554, 287.4233829529119, 287.99207994332085, 288.3258223669843, 288.8419253177554, 288.5600703192772, 288.165512986972, 288.62576484556007, 288.68116197196167, 288.63589148708246, 288.77825833749154, 288.9336930153426], "out_sma_10": [290.31, 290.5925, 291.7716666666667, 292.38875, 292.62502, 293.09751666666665, 293.57501428571425, 293.9925125, 293.8277888888889, 293.54801, 293.81901, 293.91601, 293.68800999999996, 293.77151000000003, 293.98449999999997, 294.0615, 293.5665, 292.91400000000004, 292.82644, 292.91344000000004, 293.98594, 294.92544, 295.88444, 296.53394, 297.07594, 297.41194, 298.52293999999995, 300.35244, 302.132, 303.832, 304.486, 305.28799999999995, 306.12350000000004], "out_sma_50": [290.31, 290.5925, 291.7716666666667, 292.38875, 292.62502, 293.09751666666665, 293.57501428571425, 293.9925125, 293.8277888888889, 293.54801, 293.5000090909091, 293.3620916666667, 293.2457769230769, 293.3764357142857, 293.53134000000006, 293.70000625, 293.5700058823529, 293.3933388888889, 293.3007631578947, 293.230725, 293.7314047619048, 294.07270454545454, 294.3930217391304, 294.6920625, 294.94918, 295.1276730769231, 295.4044259259259, 295.87873214285713, 296.3460172413793, 296.7644833333333, 297.20062903225806, 297.577484375, 297.94771212121213], "out_sma_200": [290.31, 290.5925, 291.7716666666667, 292.38875, 292.62502, 293.09751666666665, 293.57501428571425, 293.9925125, 293.8277888888889, 293.54801, 293.5000090909091, 293.3620916666667, 293.2457769230769, 293.3764357142857, 293.53134000000006, 293.70000625, 293.5700058823529, 293.3933388888889, 293.3007631578947, 293.230725, 293.7314047619048, 294.07270454545454, 294.3930217391304, 294.6920625, 294.94918, 295.1276730769231, 295.4044259259259, 295.87873214285713, 296.3460172413793, 296.7644833333333, 297.20062903225806, 297.577484375, 297.94771212121213], "out_ema_10": [290.31, 290.41272727272724, 291.08859504132226, 291.66157776108184, 292.0085818045215, 292.63611238551755, 293.3277283154234, 293.97995953080095, 293.7126941615644, 293.2249315867345, 293.18767129823726, 292.9435492440123, 292.74472210873734, 293.16840899805777, 293.62869827113815, 294.1016622218403, 293.626814545142, 293.0383028096616, 292.7830477533595, 292.62249361638504, 294.64476750431504, 295.8439006853487, 296.86137328801254, 297.7174872356466, 298.3361259200745, 298.56410302551546, 299.2979024754217, 301.0046474798905, 302.53652975627404, 303.6935243460424, 304.89197446494376, 305.6861609258631, 306.4332225757061], "out_ema_50": [290.31, 290.33215686274514, 290.48109188773554, 290.6285000490008, 290.74385690982433, 290.92880369767437, 291.1449290428636, 291.3712063353003, 291.41586491038663, 291.4007329531166, 291.4642336216218, 291.47916563646015, 291.49370816052055, 291.63415097775504, 291.793596037451, 291.9675726634333, 291.9488443236908, 291.88771317374216, 291.8777793237915, 291.87865072285854, 292.3439977533347, 292.6928605865373, 293.03588566157504, 293.3705568121015, 293.67445654496026, 293.9064386412363, 294.2473626160898, 294.81354447428237, 295.3867388086242, 295.91667062005075, 296.48013451730367, 296.98130571270354, 297.4838035278916], "out_ema_200": [290.31, 290.31562189054733, 290.3535759015867, 290.3922467881381, 290.42386721810686, 290.47397799205606, 290.53334139512015, 290.59684048571603, 290.6158768987935, 290.61999752666617, 290.6438781482914, 290.6558296095024, 290.66771190194515, 290.71156551486115, 290.7612016788924, 290.81561758258505, 290.8223278553952, 290.8180260856898, 290.82614920921526, 290.83683429171066, 290.9652737514947, 291.0675098335694, 291.17071869094684, 291.2741941268579, 291.3721623445011, 291.4539318734115, 291.5648380239248, 291.7351878943335, 291.9112556764794, 292.08029790855426, 292.26143922289697, 292.4305791311269, 292.6033594382799], "out_macd": [0.0, 0.04507122507123995, 0.33952792590974923, 0.5751332849608275, 0.699730836525589, 0.9401371138309855, 1.1959524352088806, 1.4206401948615621, 1.2290919701466692, 0.9469491505534506, 0.8738520793559132, 0.7128916722426766, 0.5790578299489084, 0.7248682631381484, 0.880704149390283, 1.0350404802215394, 0.7660442667107077, 0.45881311063573094, 0.3121446765525775, 0.21486377034449333, 1.0810982310606505, 1.5476226862535327, 1.9114509894815228, 2.1850891075150116, 2.3386792101622405, 2.3103104391860256, 2.501869830139867, 3.108853742367046, 3.608412605310093, 3.916404163395839, 4.223561034677857, 4.334312873606223, 4.414368441158558], "out_signal": [0.0, 0.00901424501424799, 0.07511698119334824, 0.1751202419468441, 0.2800423608625931, 0.41206131145627156, 0.5688395362067934, 0.7391996679377472, 0.8371781283795315, 0.8591323328143153, 0.862076282122635, 0.8322393601466433, 0.7816030541070964, 0.7702560959133069, 0.7923457066087022, 0.8408846613312697, 0.8259165824071574, 0.752495888052872, 0.6644256457528132, 0.5745132706711492, 0.6758302627490494, 0.8501887474499461, 1.0624411958562616, 1.2869707781880118, 1.4973124645828575, 1.6599120595034913, 1.8283036136307667, 2.0844136393780226, 2.389213432564437, 2.6946515787307175, 3.0004334699201456, 3.267209350657361, 3.4966411687576007], "out_upper_bb": [null, 291.3915306627408, 295.89530987787373, 296.56355039443014, 296.3917412543538, 297.1851352406859, 298.0814503504682, 298.78673613795377, 298.41999173768, 298.22521307729124, 297.9486027567362, 297.70995486218817, 297.49219922752246, 297.57179432743993, 297.74839317138475, 297.99170285342313, 297.8614741628314, 297.81833301564546, 297.6761606967657, 297.53525130458246, 300.0755383844913, 301.23107141452175, 302.28110440786384, 303.2294306710218, 303.9920376272128, 304.3907149544704, 305.22648643699773, 307.4185961810489, 309.487839073, 311.0039916315457, 312.66182605654046, 313.7710822547813, 314.74199615977756], "out_lower_bb": [null, 289.7934693372591, 287.6480234554597, 288.2139496055699, 288.8582987456462, 289.0098980926474, 289.0685782209603, 289.1982888620462, 289.2355860400978, 288.8708069227087, 289.051415425082, 289.0142284711452, 288.99935461863134, 289.1810771011315, 289.31428682861537, 289.40830964657687, 289.2785376018744, 288.9683447621323, 288.92536561902375, 288.92619869541755, 287.72941161550864, 287.61037858547826, 287.29134559213617, 287.07601932897825, 287.06840237278715, 287.08272504552957, 286.86295356300224, 285.8478438189512, 285.470600927, 285.7414483684543, 285.81011394345956, 286.4423577452188, 287.2659438402225], "overall_sma_10": [312.78, 316.39, 316.1816666666667, 316.59375, 317.2049, 317.39325, 317.5849285714286, 317.7030625, 318.08549999999997, 318.60794999999996, 319.37195, 319.60145, 320.44395, 320.92195000000004, 321.327, 322.00249999999994, 322.728, 323.326, 323.805, 323.617, 323.283, 322.9905, 322.48449999999997, 322.063, 321.48869, 321.00769, 319.91969, 319.11169, 318.17769, 317.59769, 317.51769, 317.07619, 316.59418999999997, 316.33469, 315.929, 315.422, 315.4605, 315.44750000000005, 315.2855, 315.40049999999997, 315.092, 314.77750000000003, 314.56850000000003, 314.3595, 314.51149999999996, 314.7025, 314.15, 313.492, 312.918, 311.857, 311.21950000000004, 310.8774, 310.6324, 310.46540000000005, 309.9689, 309.2719, 309.3369, 309.3909, 309.41040000000004, 309.8034, 310.2609, 310.572, 310.81949999999995, 310.7915, 310.74699999999996, 310.66596, 310.35396000000003, 309.81346, 309.66846, 309.48046, 309.16896, 308.91996, 308.58746, 308.39846, 308.26546, 308.209, 308.63199999999995, 309.3495, 309.88649999999996, 310.4605, 311.0035, 311.67400000000004, 312.273, 312.827, 313.66949999999997, 314.1455, 314.49350000000004, 314.7925, 314.529, 313.915, 313.28605, 312.02455, 311.31555, 310.52355, 309.81205, 309.08855, 307.99955, 306.79904999999997, 305.90705, 305.78305, 305.56149999999997, 305.5825, 305.20300000000003, 304.8925, 304.477, 304.561, 304.7405, 305.044, 305.303, 305.027, 304.65152, 304.42052, 304.10101999999995, 303.50652, 302.61402000000004, 301.55402000000004, 300.52502, 299.48302, 298.14452, 297.13052, 296.336, 295.44500000000005, 294.6705, 293.9925, 293.62949999999995, 293.2985, 292.969, 292.972, 293.222, 293.209, 292.84049999999996, 292.4895, 292.35800000000006, 292.26599999999996, 292.017, 291.89, 292.03499999999997, 291.5, 291.2375, 291.2955, 291.7375, 292.23651, 292.60551, 293.17551000000003, 293.78801000000004, 293.84301, 293.54801000000003, 293.81901000000005, 293.91601, 293.68800999999996, 293.77151, 293.98449999999997, 294.06149999999997, 293.5665, 292.914, 292.82644, 292.91344, 293.98593999999997, 294.92544000000004, 295.88444, 296.53394, 297.07594, 297.41194, 298.52293999999995, 300.35244, 302.132, 303.832, 304.486, 305.28799999999995, 306.1235], "overall_sma_50": [312.78, 316.39, 316.1816666666667, 316.59375, 317.2049, 317.39325, 317.5849285714286, 317.7030625, 318.08549999999997, 318.60794999999996, 318.7726818181818, 319.06620833333335, 319.4603461538461, 319.68532142857146, 319.95296666666667, 320.27403125, 320.61026470588234, 320.82691666666665, 321.09576315789474, 321.112475, 320.9204523809524, 320.84997727272724, 320.7751956521739, 320.6760208333333, 320.567256, 320.5562076923077, 320.3544962962963, 320.2143357142857, 320.0895310344828, 319.94088, 319.8227870967742, 319.67066875, 319.5082242424242, 319.39915882352943, 319.24204000000003, 319.13003888888886, 319.0317945945946, 318.9599052631579, 318.8577282051282, 318.805785, 318.6689365853659, 318.5056285714286, 318.35945116279066, 318.25378181818184, 318.1908088888889, 318.1675304347826, 317.993114893617, 317.82075833333334, 317.6455387755102, 317.416028, 317.296828, 317.06460799999996, 316.944708, 316.828908, 316.645018, 316.481318, 316.31901799999997, 316.153618, 315.919318, 315.655118, 315.474618, 315.258718, 315.019818, 314.802818, 314.529018, 314.21401, 313.84421, 313.45111, 313.09201, 312.82781, 312.65181, 312.44461, 312.24041, 312.06991, 311.884372, 311.654272, 311.586672, 311.498672, 311.433772, 311.400372, 311.348972, 311.364172, 311.376172, 311.36837199999997, 311.43247199999996, 311.398972, 311.393272, 311.367672, 311.28247200000004, 311.103272, 310.987782, 310.813582, 310.72558200000003, 310.601182, 310.492582, 310.276182, 310.163182, 310.029082, 309.880282, 309.888482, 309.856182, 309.75460200000003, 309.639702, 309.486602, 309.394202, 309.334002, 309.243902, 309.159702, 309.058802, 308.933202, 308.734306, 308.524306, 308.29600600000003, 308.029606, 307.767606, 307.511614, 307.278114, 307.093614, 306.754014, 306.463214, 306.167714, 305.82931399999995, 305.512614, 305.148414, 304.840414, 304.529514, 304.145514, 303.81811400000004, 303.421114, 303.01291399999997, 302.535114, 301.992414, 301.529614, 301.036214, 300.50991400000004, 300.078414, 299.653814, 299.159614, 298.762814, 298.489014, 298.22540399999997, 298.034806, 297.787606, 297.566606, 297.30510599999997, 297.029306, 296.763506, 296.563606, 296.364606, 296.070006, 295.86740599999996, 295.715206, 295.559306, 295.301406, 294.992506, 294.682394, 294.39809399999996, 294.351994, 294.289094, 294.24149400000005, 294.24388999999996, 294.24629, 294.22148999999996, 294.30469, 294.54019, 294.79798999999997, 295.05949, 295.35259, 295.71779000000004, 296.04009], "overall_sma_200": [312.78, 316.39, 316.1816666666667, 316.59375, 317.2049, 317.39325, 317.5849285714286, 317.7030625, 318.08549999999997, 318.60794999999996, 318.7726818181818, 319.06620833333335, 319.4603461538461, 319.68532142857146, 319.95296666666667, 320.27403125, 320.61026470588234, 320.82691666666665, 321.09576315789474, 321.112475, 320.9204523809524, 320.84997727272724, 320.7751956521739, 320.6760208333333, 320.567256, 320.5562076923077, 320.3544962962963, 320.2143357142857, 320.0895310344828, 319.94088, 319.8227870967742, 319.67066875, 319.5082242424242, 319.39915882352943, 319.24204000000003, 319.13003888888886, 319.0317945945946, 318.9599052631579, 318.8577282051282, 318.805785, 318.6689365853659, 318.5056285714286, 318.35945116279066, 318.25378181818184, 318.1908088888889, 318.1675304347826, 317.993114893617, 317.82075833333334, 317.6455387755102, 317.416028, 317.208262745098, 317.0386615384615, 316.9015169811321, 316.8114888888889, 316.69591636363634, 316.579025, 316.4744807017544, 316.3673344827586, 316.2497525423729, 316.1472566666667, 316.06935081967214, 315.99565161290326, 315.93611746031746, 315.870865625, 315.78069846153846, 315.68310606060606, 315.5609701492537, 315.4035294117647, 315.2959420289855, 315.19485714285713, 315.0974647887324, 315.0129166666667, 314.9294520547945, 314.8610810810811, 314.7786666666667, 314.6996710526316, 314.6611038961039, 314.6273717948718, 314.6112025316456, 314.60306249999996, 314.5920370370371, 314.60573170731703, 314.6093975903615, 314.61892857142857, 314.6481764705882, 314.63523255813953, 314.64183908045976, 314.64613636363634, 314.6019662921348, 314.5266111111111, 314.448521978022, 314.3251684782609, 314.2552204301075, 314.18325, 314.1391105263158, 314.057453125, 313.9570670103093, 313.84541326530615, 313.7236919191919, 313.652255, 313.56861881188115, 313.4680441176471, 313.3763640776699, 313.28990865384617, 313.21890952380954, 313.16156132075474, 313.09570560747665, 313.03046759259263, 312.95115137614675, 312.86814090909087, 312.7652765765765, 312.6602294642857, 312.5555371681416, 312.43171666666666, 312.2967452173913, 312.1609112068965, 312.02128803418805, 311.88237881355934, 311.70689663865545, 311.5566725, 311.4074851239669, 311.24914508196724, 311.1014691056911, 310.9446830645161, 310.8033656, 310.66389444444445, 310.52110787401574, 310.40500546875, 310.27395891472867, 310.14531307692306, 309.9901580152672, 309.82795984848485, 309.69218571428576, 309.5507514925373, 309.41178296296295, 309.28346102941174, 309.1717569343066, 309.0350775362319, 308.9044294964029, 308.79889785714283, 308.69564326241135, 308.58912535211266, 308.4973132867133, 308.41358194444445, 308.33428137931037, 308.2258958904109, 308.1089170068027, 308.00696486486487, 307.89849530201343, 307.79150533333336, 307.70729006622514, 307.6282947368421, 307.55379607843133, 307.44948571428574, 307.33942451612904, 307.2387512820513, 307.14105222929936, 307.11955822784813, 307.0825798742138, 307.04731375, 307.0132931677019, 306.9769148148148, 306.9315963190184, 306.90518414634147, 306.9159709090909, 306.9311156626506, 306.94290538922155, 306.9627988095238, 306.9763917159763, 306.9929717647059], "overall_ema_10": [312.78, 314.09272727272725, 314.3967768595041, 315.02099924868514, 315.8625448398333, 316.31208214168174, 316.75261266137596, 317.0757739956712, 317.8156332691855, 318.8146090384245, 319.1064983041655, 319.6862258852263, 320.5050939060942, 320.8878041049862, 321.39911244953413, 322.07018291325517, 322.78287692902694, 323.0968993055675, 323.6129176136461, 323.21602350207405, 322.10038286533324, 321.6039496170908, 321.1541405958015, 320.6524786692921, 320.16237345669356, 320.18376010093107, 319.2612582643981, 318.74648403450755, 318.35530511914254, 317.85979509748023, 317.57255962521106, 317.09663969335446, 316.58997793092635, 316.4463455798488, 315.9833736562399, 315.8427602641963, 315.7795311252515, 315.8741618297512, 315.71067786070546, 315.90510006784984, 315.412354600968, 314.7573810371556, 314.2960390304, 314.1894864794182, 314.41321621043306, 314.90535871762705, 314.0080207689676, 313.22838062915525, 312.5023114238543, 311.3509820740626, 310.52716715150575, 310.1384094875956, 310.07142594439637, 310.42934849996067, 310.4340124090587, 310.38237378922986, 310.4255785548244, 310.39547336303815, 310.21993275157666, 310.19812679674453, 310.41574010642734, 310.6128782688951, 310.9096276745505, 311.0642408246322, 310.87256067469906, 310.5938405520265, 310.0313240880217, 309.09017425383587, 308.88832438950203, 308.766810864138, 308.67829979793106, 308.7386089255799, 308.771589120929, 308.971300189851, 308.918336518969, 308.8922753337019, 309.4082252730288, 309.88491158702357, 310.5149276621102, 311.1413044508174, 311.60834000521425, 312.3550054588116, 312.8195499208459, 313.29054084432846, 313.9840788726324, 313.90242816851736, 314.1401685015142, 314.30013786487524, 313.6482946167161, 312.5886046864041, 311.64894928887605, 310.09459487271675, 309.6810321685864, 309.2826626833889, 309.41126946822726, 308.8455841103677, 308.0227506357554, 307.1122505201635, 306.1454776983156, 306.22448175316725, 306.03912143440954, 305.54291753724414, 305.26693253047245, 305.1065811612956, 305.2390209501509, 305.58465350466895, 305.68108014018367, 305.7481564783321, 305.5003098459081, 305.19479896483386, 304.5139627894095, 303.8750604640623, 303.32141310696005, 302.43388345114914, 301.42954100548565, 300.5405335499428, 299.68316381358954, 298.9462249383914, 297.5014567677748, 296.8066464463612, 296.2063470924773, 295.45792034839053, 295.0264802850468, 294.4143929604928, 294.20813969494867, 294.0302961140489, 293.75751500240364, 294.10342136560297, 293.99370839003876, 293.9130341373044, 293.16884611233996, 292.33451045555086, 292.2318721909052, 291.9606227016497, 291.7477822104406, 291.78636726308775, 292.18520957888995, 291.8442623827281, 291.6680328585957, 292.11566324794194, 292.5019062937707, 292.6961233312669, 293.19864636194563, 293.7879833870464, 294.35653186212886, 294.02079879628724, 293.47701719696227, 293.3939231611509, 293.11230076821437, 292.88279153762994, 293.28137489442446, 293.72112491362, 294.1772840202345, 293.6886869256464, 293.08892566643794, 292.82446645435834, 292.656381644475, 294.6724940727523, 295.86658605952454, 296.87993404870184, 297.7326733125742, 298.3485508921061, 298.57426891172315, 299.30622001868255, 301.01145274255845, 302.54209769845687, 303.6980799351011, 304.89570176508266, 305.6892105350676, 306.43571771050983], "overall_ema_50": [312.78, 313.06313725490196, 313.1690926566705, 313.3518733368011, 313.5988390882991, 313.78457088875797, 313.9787053637086, 314.15718750630833, 314.43121936880607, 314.77940684453915, 315.00060657612585, 315.28666122019933, 315.63581176058364, 315.90930933859994, 316.2148266194392, 316.56287263436315, 316.93256390360386, 317.2297182603253, 317.57110185795955, 317.7224311968631, 317.697237816594, 317.7628363335903, 317.8164505950181, 317.8391388069782, 317.84375689297906, 317.93929583835245, 317.82834306037785, 317.773506077618, 317.7272901530055, 317.64504348033864, 317.5915123634626, 317.4881197217582, 317.3634875758069, 317.30217433753995, 317.1687557360678, 317.09194178563376, 317.0293166175697, 317.00071596590027, 316.9212761241003, 316.91573588393953, 316.7698246728047, 316.5753217444595, 316.4045248133042, 316.2988571735668, 316.26439218636807, 316.2979454339615, 316.04979071106106, 315.80156362435275, 315.5440513253585, 315.1764414694621, 314.8487378824243, 314.59541482821163, 314.40618287416413, 314.3133913889028, 314.16208192267135, 314.00474537668424, 313.8720102638731, 313.7303628025448, 313.5617211240136, 313.4259673544445, 313.34632157583883, 313.27391680815884, 313.2335671294075, 313.17578018315623, 313.0516319406795, 312.90606206065286, 312.6940596269018, 312.386645523886, 312.2138358954983, 312.0572148799885, 311.90908880626347, 311.7953990491551, 311.6826383021294, 311.61155444714393, 311.4965915276481, 311.38986244813253, 311.40320117565676, 311.42778152170945, 311.50316263850516, 311.59950920170104, 311.6822735467324, 311.8404196821547, 311.9607953808937, 312.0960583071332, 312.292487393128, 312.34121337771126, 312.45371481387946, 312.5543534486293, 312.4822219408399, 312.29938970786577, 312.10806069971414, 311.7548034173724, 311.6004974010048, 311.43930142449483, 311.3824660745147, 311.1831536794357, 310.91401039788923, 310.60424528424653, 310.2587846848643, 310.1145186187912, 309.9219884768778, 309.6626948111179, 309.44160874009367, 309.24331035812924, 309.1096511283987, 309.0324099076772, 308.9180016760036, 308.80553102204266, 308.6321768643155, 308.44346404610707, 308.1692183972401, 307.8880725777405, 307.61128541782915, 307.25162716614955, 306.8460731596339, 306.44191342788355, 306.02556388169205, 305.61789470986105, 305.04464393692535, 304.59897162567336, 304.16391391486263, 303.6904270946719, 303.27452799292007, 302.8190563069232, 302.444975667436, 302.08360407263456, 301.7089529325313, 301.4717390920399, 301.1591218727442, 300.86072493655814, 300.42775533120295, 299.96313747507736, 299.6418379662508, 299.2927462812998, 298.9593052506606, 298.6848226918111, 298.50031984115185, 298.17913082777335, 297.8926943247234, 297.7451376845382, 297.6076813047524, 297.4493447829974, 297.3713312620955, 297.33480846750354, 297.3183453903465, 297.1297828260192, 296.8905756563714, 296.7387883757294, 296.54687510609295, 296.36268392546185, 296.3121865166202, 296.288179202243, 296.2858976649001, 296.0978232466688, 295.8739870409171, 295.707728725587, 295.55840603046596, 295.87944893123205, 296.08966662020333, 296.29948361548946, 296.5061705325291, 296.68710502144955, 296.8009440402162, 297.02835799942346, 297.4854812151324, 297.95389371649975, 298.383152786441, 298.84989189285506, 299.2581314264686, 299.67134195876395], "overall_ema_200": [312.78, 312.85184079601987, 312.88082745476595, 312.93007295272844, 312.9969329233481, 313.05004801863817, 313.1066147050199, 313.1605787378058, 313.24002571553905, 313.34022446463814, 313.4106699923532, 313.49907128596163, 313.60544868610134, 313.6950462116128, 313.79459799060174, 313.90699005039676, 314.0272190051192, 314.1315252836752, 314.2489727932904, 314.32042580032237, 314.3478842500704, 314.39785555106477, 314.444941565482, 314.48424562950703, 314.5187994043378, 314.5761247833991, 314.5814369746091, 314.59983063655335, 314.6196830680305, 314.62973597282627, 314.6461565104101, 314.6492295799583, 314.64585416125226, 314.65733819944876, 314.6498024959717, 314.6553766004894, 314.66373106217605, 314.6800123451395, 314.6829475456854, 314.7038137392607, 314.6888006672283, 314.6601558844698, 314.6358757264154, 314.62666303262023, 314.63455693279315, 314.6592877095813, 314.6126281303815, 314.56394526341256, 314.5109209324333, 314.4279266942997, 314.35222593117237, 314.2928903497677, 314.2478864656904, 314.2259174461313, 314.18839587950316, 314.148212835926, 314.1131062405437, 314.07476687496614, 314.0285502891456, 313.9894602365173, 313.9636447117758, 313.9391308340467, 313.92227381082233, 313.9007586485256, 313.8620446321224, 313.81704518304656, 313.754189012071, 313.66563986767227, 313.60906633665064, 313.5554437860372, 313.5029518080667, 313.45824581992673, 313.41308914510165, 313.37783452674245, 313.33108990458584, 313.2857556766795, 313.2702755206927, 313.25793447073556, 313.2588505456536, 313.26582715713965, 313.2702467874169, 313.2945726900297, 313.3106465936115, 313.3315356822323, 313.3690825908668, 313.37073351036065, 313.3890346694615, 313.4052631802132, 313.3784943923504, 313.32318599043646, 313.2644527965018, 313.1633139627058, 313.1101466595943, 313.0542248022849, 313.02373500325723, 312.95683216740395, 312.87089353887256, 312.772824946446, 312.6635928574267, 312.60305959516376, 312.52944706187856, 312.4377112702181, 312.3540027003652, 312.2747091411576, 312.2106324332854, 312.1601783792229, 312.10002735057395, 312.03982807345386, 311.9636606299369, 311.8826291808828, 311.7788239154014, 311.67157193614366, 311.5636955984706, 311.4331115626649, 311.2886029899021, 311.14185072134586, 310.9894442465066, 310.8366139554966, 310.6392347121583, 310.47048610805723, 310.3016753010119, 310.12046460149935, 309.95095749103666, 309.7689579140114, 309.6048886810362, 309.4419544653045, 309.2736763114209, 309.1382168456356, 308.98261269791783, 308.8290543626152, 308.6399095430867, 308.44030845310573, 308.2744347371545, 308.09996274972013, 307.92772431439954, 307.7688414854005, 307.63163908256075, 307.45928446482384, 307.294266708955, 307.1632789805077, 307.03468913990565, 306.9007131285633, 306.7868751869856, 306.6839212050255, 306.58671800895564, 306.4466511630954, 306.29325164903474, 306.16117949332295, 306.01872994612575, 305.8777475586021, 305.7702575331434, 305.6700559656495, 305.5761250605187, 305.4359646121553, 305.2862535214871, 305.1504141829648, 305.0185692657214, 305.0058969347192, 304.9684253234285, 304.9333166137427, 304.89985077679006, 304.8622403212996, 304.8097802186001, 304.78779235572847, 304.8265705412436, 304.87237580948994, 304.91245167208206, 304.96590986439963, 305.0086371294305, 305.0562626306302], "overall_macd": [0.0, 0.5759544159544134, 0.6828024123180967, 0.9234633506392811, 1.246636868120106, 1.3807684061108034, 1.502030797344446, 1.5635665078854117, 1.8025638137748956, 2.141976930197984, 2.152947583461696, 2.2865804589991967, 2.5163887750586014, 2.541721344335201, 2.6195548804427062, 2.7615662847383646, 2.913152811924647, 2.8806561843705367, 2.9360430866073557, 2.586604983384291, 1.9363431648091023, 1.587490250941869, 1.2769360847958637, 0.9604399593561652, 0.6665795766400606, 0.6140692531258196, 0.1535090936417305, -0.10377888422914339, -0.2910127257607087, -0.5113695790887505, -0.6263344119914223, -0.8149668661232568, -1.004921445672494, -1.0234337636022701, -1.1778416051300837, -1.1808922888897087, -1.1470899210216885, -1.0433178103443197, -1.0558232186700707, -0.9096001258350839, -1.070654966196912, -1.2951206677203118, -1.4235183464897432, -1.3890319883005873, -1.209773081020785, -0.919928944764365, -1.252729932657303, -1.5191383427425649, -1.749240221382081, -2.154086534032672, -2.3948739694820915, -2.431070689911394, -2.3215601923569693, -2.02822222199552, -1.9017241287266415, -1.805274350481966, -1.6716424803418022, -1.5766130381483094, -1.5504034975334662, -1.4587532477921172, -1.2670186846295906, -1.093984269791406, -0.8865187394220015, -0.752561201503795, -0.7786336581035016, -0.8436666807032225, -1.0317527618772715, -1.3783529364509945, -1.3849103047186873, -1.355120091199467, -1.3115508915339547, -1.2042354115505987, -1.1136123384975463, -0.9541371406526196, -0.9132476022765559, -0.8632259115001943, -0.5784713000771262, -0.32484906833457217, -0.01714106262926407, 0.2727970166285445, 0.47690466258120523, 0.791326269380761, 0.9644334967093755, 1.1289541620328691, 1.3802002199126377, 1.2765303197340359, 1.3143783430159601, 1.3138959869773998, 0.9551260956425836, 0.4322137751307764, -0.014269823847200769, -0.7085715629456217, -0.8679410558239624, -1.0092369142805069, -0.9090073228800293, -1.114479781778357, -1.42071057115146, -1.7485471090232068, -2.0827945719253194, -1.9392244124107378, -1.914327855384613, -2.024174394975205, -2.0301319471333272, -1.9829461894551628, -1.8077100979471084, -1.545713614880185, -1.4045971268376434, -1.2832141561281105, -1.3063105277246336, -1.3545904709671959, -1.566023583525066, -1.749743274748198, -1.887304363031319, -2.164227673076141, -2.4785780992015702, -2.7261338108474433, -2.9460577010446514, -3.1003449916430554, -3.555238510013453, -3.6573318533518773, -3.709600633991897, -3.8211547996330637, -3.78563564394301, -3.8283413123460264, -3.6889415789028703, -3.541674647243326, -3.4417740637808265, -3.074595269742929, -2.9241891459839735, -2.769036893512066, -2.913472742503984, -3.092350142796761, -2.942782862196566, -2.874229774977664, -2.783776732000149, -2.5878516785903685, -2.243718355507667, -2.241292323399989, -2.16877856806326, -1.8275922518528205, -1.5306788445442976, -1.3340500628120253, -1.0140320707105275, -0.6735731644121188, -0.3612640707092396, -0.46385650076297225, -0.6570117493719749, -0.6421104569787417, -0.7168503508930257, -0.7668391526675578, -0.5400003033151961, -0.3062661586281479, -0.07737170158128492, -0.27527636683998935, -0.5149421146427926, -0.5975777618997995, -0.6343233230053897, 0.2890164604361871, 0.8093081259765995, 1.2236755775996357, 1.5447477909498843, 1.742798695529757, 1.7560545473170919, 1.9865421286625065, 2.6298980157147867, 3.163411625049548, 3.503077140909568, 3.8397600705330888, 3.9780186613147066, 4.0836854357297625], "overall_signal": [0.0, 0.11519088319088269, 0.2287131890163255, 0.36766322134091667, 0.5434579506967545, 0.7109200417795644, 0.8691421928925407, 1.008027055891115, 1.1669344074678714, 1.361942912013894, 1.5201438463034544, 1.673431168842603, 1.8420226900858028, 1.9819624209356825, 2.1094809128370873, 2.2398979872173426, 2.3745489521588037, 2.47577039860115, 2.5678249362023915, 2.5715809456387713, 2.4445333894728374, 2.2731247617666437, 2.073887026372488, 1.8511976129692234, 1.6142740057033909, 1.4142330551878768, 1.1620882628786475, 0.9089148334570895, 0.6689293216135299, 0.4328695414730738, 0.22102875078017462, 0.013829627399488342, -0.18992058721490815, -0.35662322249238054, -0.5208668990199212, -0.6528719769938788, -0.7517155657994408, -0.8100360147084166, -0.8591934555007474, -0.8692747895676147, -0.9095508248934743, -0.9866647934588417, -1.074035504065022, -1.1370348009121352, -1.151582456933865, -1.1052517544999652, -1.1347473901314327, -1.211625580653659, -1.3191485087993435, -1.4861361138460092, -1.6678836849732257, -1.8205210859608596, -1.9207289072400817, -1.9422275701911695, -1.934126881898264, -1.9083563756150044, -1.861013596560364, -1.804133484877953, -1.7533874874090558, -1.6944606394856683, -1.6089722485144529, -1.5059746527698437, -1.3820834701002753, -1.2561790163809794, -1.1606699447254838, -1.0972692919210316, -1.0841659859122796, -1.1430033760200227, -1.1913847617597555, -1.2241318276476978, -1.2416156404249492, -1.2341395946500793, -1.2100341434195727, -1.1588547428661822, -1.1097333147482569, -1.0604318340986443, -0.9640397272943407, -0.836201595502387, -0.6723894889277625, -0.4833521878165011, -0.2913008177369598, -0.07477540031341567, 0.13306637909114255, 0.33224393567948785, 0.5418351925261178, 0.6887742179677014, 0.8138950429773533, 0.9138952317773628, 0.922141404550407, 0.824155878666481, 0.6564707381637447, 0.3834622779418714, 0.13318161118870464, -0.09530209390513766, -0.258043139700116, -0.4293304681157642, -0.6276064887229034, -0.8517946127829641, -1.097994604611435, -1.2662405661712957, -1.3958580240139593, -1.5215212982062085, -1.6232434279916323, -1.6951839802843385, -1.7176892038168925, -1.683294086029551, -1.6275546941911696, -1.558686586578558, -1.5082113748077732, -1.477487194039658, -1.4951944719367396, -1.5461042324990313, -1.614344258605489, -1.7243209414996195, -1.8751723730400098, -2.045364660601497, -2.2255032686901277, -2.4004716132807133, -2.6314249926272613, -2.8366063647721846, -3.0112052186161273, -3.173195134819515, -3.2956832366442144, -3.402214851784577, -3.459560197208236, -3.4759830872152544, -3.469141282528369, -3.3902320799712813, -3.29702349317382, -3.1914261732414695, -3.1358354870939724, -3.12713841823453, -3.0902673070269375, -3.047059800617083, -2.9944031868936962, -2.913092885233031, -2.7792179792879583, -2.671632848110365, -2.5710619921009443, -2.4223680440513196, -2.244030204149915, -2.0620341758823373, -1.8524337548479755, -1.6166616367608042, -1.3655821235504915, -1.1852369989929876, -1.079591949068785, -0.9920956506507764, -0.9370465906992264, -0.9030051030928927, -0.8304041431373534, -0.7255765462355124, -0.5959355773046668, -0.5318037352117313, -0.5284314110979436, -0.5422606812583147, -0.5606732096077297, -0.39073527559894633, -0.15072659528383717, 0.12415383929285742, 0.4082726296242628, 0.6751778428053616, 0.8913531837077077, 1.1103909726986674, 1.4142923813018913, 1.7641162300514226, 2.111908412223052, 2.4574787438850594, 2.761586727370989, 3.026006469042744], "overall_upper_bb": [null, 326.60062192033377, 323.4376458103339, 322.74326149821405, 323.19092165047874, 322.826240106746, 322.6471965226066, 322.43721502447573, 323.07308248052095, 324.35513552278707, 324.3333595155983, 324.74473799991455, 325.5952037640467, 325.8152269066624, 326.2131422286351, 326.8447559230606, 327.55026621991, 327.8061722164665, 328.2719081952035, 328.0988208973464, 327.44473449541215, 327.4484032965945, 327.1458181464316, 327.10315968919605, 327.1841934500796, 327.12704378048716, 327.5256570599759, 327.6852829673169, 327.7808067944902, 327.7063219259862, 327.7590110008098, 327.71902025820805, 327.36882770159855, 327.05831827724217, 326.6086002650899, 325.6568479863145, 324.25168114376123, 323.0206661512839, 320.85976670515737, 319.9872634601247, 320.0778710961194, 319.91552568227524, 319.5987693497803, 319.21739714594986, 318.8915848712477, 318.01922298102687, 318.53677357059297, 318.75212572406963, 318.85428868446786, 319.493703784535, 319.61606388759935, 319.56420466065725, 319.43215344712553, 319.07835572595803, 318.92227854834914, 318.5783802185706, 318.1463056614251, 317.4999031454638, 317.04674622993804, 316.09647512823864, 315.89668952802396, 315.8695000155487, 315.87229163265414, 315.60793492263264, 314.80027411789246, 313.08164221257323, 313.1481628863082, 313.5894877346667, 313.5900661985542, 313.4287233014326, 313.3248301607985, 313.31834778185396, 313.2948188780856, 313.0161864400837, 312.92559057124663, 312.8576324481852, 313.0280238857376, 313.28212143378676, 313.8417148966496, 314.44508670549146, 314.8277996024782, 315.63971310211247, 316.1004262483803, 316.68391374136894, 317.68510610250405, 317.9426880766076, 318.3245883322564, 318.20930046768433, 318.07832647577214, 318.1179514477183, 318.2052396206719, 319.02670431164614, 319.08222453095743, 319.17030098201263, 319.1479677097563, 319.3100269222868, 319.6018476494437, 319.9112319506092, 320.0855567901152, 319.6792522955189, 319.2865341979807, 318.5601003454291, 317.7934487117471, 316.76430322054256, 315.070913581486, 314.15959920752107, 312.5532646590745, 310.57502292006797, 309.7151284751312, 309.45007955658616, 309.3989266285708, 309.59291694955135, 309.40151278257105, 309.50272045242417, 309.06374878916785, 309.236747425917, 309.56819457732666, 309.8674124556686, 310.84819087526154, 310.57403186814867, 310.3533252331578, 310.37709798449004, 310.0708321199224, 309.6934804643118, 308.79134091307094, 307.4122085835446, 306.0706370470881, 304.46294005667914, 303.0406976330156, 301.4975946822446, 300.6164296807227, 299.768987013028, 298.40273515443994, 297.57733802803835, 297.0106085129176, 296.41024166250844, 296.0703069846574, 295.6103999076508, 295.61423701701347, 295.6829986907174, 295.7912528088009, 295.90982006971456, 296.28044123852436, 296.88558477750564, 297.4680708209112, 297.432552368385, 297.42953454324567, 297.0998517647681, 297.0128334580667, 296.9144412380015, 297.13303775374277, 297.2087610324092, 297.6062904173793, 297.56030012496103, 297.5956356344568, 297.6042439142795, 297.5352513045727, 300.07553838448473, 301.23107141451595, 302.2811044078586, 303.2294306710171, 303.99203762720845, 304.39071495446615, 305.2264864369938, 307.41859618104564, 309.48783907299725, 311.0039916315433, 312.6618260565383, 313.7710822547793, 314.7419961597757], "overall_lower_bb": [null, 306.1793780796662, 308.92568752299945, 310.44423850178595, 311.2188783495213, 311.96025989325403, 312.5226606202506, 312.96890997552424, 313.097917519479, 312.86076447721285, 313.2120041207653, 313.38767866675215, 313.3254885436455, 313.5554159504805, 313.69279110469824, 313.70330657693944, 313.6702631918547, 313.8476611168668, 313.919618120586, 314.12612910265364, 315.21021550458784, 315.1435467034055, 315.7826318535684, 315.881790310804, 315.6314965499204, 315.8831462195129, 315.1220329400241, 314.7524070326831, 314.20188320550983, 313.50836807401384, 313.04167899919025, 312.34766974179195, 311.7098622984015, 311.33937172275785, 310.8090897349101, 310.7728420136854, 311.12850885623885, 311.53852384871607, 312.6034232948427, 313.0109265398753, 312.5318189038806, 311.9381643177248, 311.5639206502197, 311.4767928540501, 311.54891512875236, 312.10527701897314, 311.07372642940703, 310.1873742759303, 309.3492113155321, 307.76379621546505, 306.69543611240067, 306.09069533934274, 305.7687465528745, 305.7465442740419, 305.5581214516509, 305.39601978142946, 305.3405943385749, 305.38299685453626, 305.28165377006195, 305.56392487176134, 305.5837104719761, 305.5798999844514, 305.5796083673459, 305.64896507736734, 305.91562588210746, 306.8562177874268, 306.5426971136917, 305.61487226533325, 305.48879380144575, 305.8551366985674, 306.10502983920145, 306.1736122181461, 306.1121411219144, 306.17377355991636, 306.0868694287534, 306.0173275518148, 305.9579361142624, 305.88083856621324, 305.71324510335046, 305.49587329450856, 305.3446603975218, 304.95424689788746, 304.7600337516197, 304.54154625863106, 304.249853897496, 304.4118119233924, 304.8009116677436, 305.9326995323157, 306.3371735242278, 306.25754855228155, 306.0843103793281, 304.6718456883538, 304.5063254690425, 304.18024901798725, 304.3335822902438, 303.92402307771323, 302.89120235055634, 301.6803180493907, 300.3504932098848, 300.0187977044811, 299.56101580201937, 299.0469496545709, 298.7251012882529, 298.6517467794575, 299.21813641851395, 299.4899507924789, 300.1867853409255, 301.2680270799321, 301.4949215248688, 301.3599704434139, 300.81409337142924, 300.41010305044864, 299.902507217429, 298.8962995475759, 298.0272712108321, 296.878272574083, 295.6973254226734, 294.6596075443314, 292.5993291247384, 291.5834881318513, 290.6341947668421, 289.48842201551, 288.7006878800776, 287.8055395356882, 287.45217908692905, 287.4403114164554, 287.4233829529119, 287.99207994332085, 288.3258223669843, 288.8419253177554, 288.5600703192772, 288.165512986972, 288.62576484556007, 288.68116197196167, 288.63589148708246, 288.77825833749154, 288.9336930153426, 288.8616000923492, 288.8452629829866, 288.8215013092826, 288.7867471911991, 288.8161899302854, 288.68306876147557, 288.55592522249435, 288.33693917908886, 288.300457631615, 288.1534754567544, 288.2191582352318, 288.14067654193326, 288.06906876199855, 288.3759722462572, 289.0122489675908, 289.0607195826207, 289.181709875039, 289.10637436554316, 289.0652060857206, 288.92619869542733, 287.72941161551523, 287.61037858548406, 287.2913455921414, 287.07601932898297, 287.0684023727915, 287.08272504553383, 286.86295356300616, 285.84784381895435, 285.47060092700275, 285.74144836845664, 285.8101139434617, 286.4423577452207, 287.2659438402243]}, "alignment": "consistent"}

3500_KKR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0], "input_window": [[66.35, 66.67, 66.43, 66.61, 66.34, 66.535, 66.9, 67.47, 68.14, 67.97, 68.2, 68.25, 68.24, 69.01, 70.24, 69.845, 69.86, 69.85, 70.28, 70.3, 71.63, 72.245, 72.585, 72.835, 72.54, 72.43, 73, 73.04, 72.5, 72.66, 72.83, 73.165, 73.46, 73.85, 73.955, 74.37, 74.37, 74.26, 74.61, 75.59, 75.87, 76.82, 76.275, 75.79, 75.66, 75.87, 75.93, 75.65, 75.96, 75.89, 76.5, 76.77, 76.45, 77.97, 77.825, 78.28, 77.94, 78.4696, 78.35, 78.08, 78.45, 78.59, 79.005, 78.72, 79.015, 79.99, 77.76, 78.25, 78.275, 78.1, 78.045, 77.865, 78.25, 79.21, 78.37, 80.18, 80.54, 80.81, 81.25, 80.845, 81.695, 81.54, 81.755, 81.34, 82.48, 82.84, 81.905, 81.47, 81, 80.88, 80.6, 81.55, 80.31, 80.885, 80.04, 79.03, 79.9745, 79.89, 78.87, 78.995, 78.63, 78.965, 78.92, 78.99, 79.13, 79.2, 79.28, 78.86, 79.025, 79.12, 79.615, 77.97, 77.45, 77.235, 77.275, 76.72, 76.13, 76.97, 77.775, 78.0678, 77.86, 77.88, 77.82, 78.31, 78.26, 78.3147, 78.6, 78.5, 78.425, 78.71, 78.84, 78.325, 78.38, 78.05, 78.1, 78.04, 78.07], [66.51, 66.67, 66.47, 66.62, 66.38, 66.535, 66.9, 67.47, 68.16, 67.97, 68.2, 68.2501, 68.25, 69.3, 70.26, 69.86, 69.915, 69.8627, 70.28, 70.305, 71.71, 72.27, 72.6, 72.835, 72.54, 72.45, 73.15, 73.05, 72.52, 72.73, 72.85, 73.18, 73.5, 73.94, 73.955, 74.48, 74.4, 74.28, 74.61, 75.96, 75.87, 76.85, 76.3, 75.805, 75.68, 75.985, 75.97, 75.68, 75.99, 75.89, 76.515, 76.8, 76.58, 78.04, 77.825, 78.28, 77.94, 78.545, 78.35, 78.139, 78.517, 78.629, 79.04, 78.72, 79.0219, 80, 77.88, 78.37, 78.275, 78.14, 78.0593, 77.9, 78.25, 79.53, 78.39, 80.18, 80.6, 80.81, 81.6, 80.845, 81.7398, 81.565, 81.78, 81.3965, 82.555, 82.9, 81.905, 81.48, 81.01, 80.91, 80.62, 81.605, 80.44, 80.9, 80.045, 79.11, 79.98, 79.91, 78.89, 79.04, 78.71, 78.965, 78.93, 79.015, 79.33, 79.3, 79.33, 78.91, 79.0796, 79.13, 79.615, 78.01, 77.479, 77.26, 77.29, 76.73, 76.15, 76.97, 77.83, 78.0909, 77.9, 77.88, 77.86, 78.34, 78.27, 78.34, 78.62, 78.5, 78.45, 78.73, 79, 78.335, 78.38, 78.11, 78.11, 78.06, 78.07], [66.06, 66.67, 66.43, 66.61, 66.34, 66.5, 66.86, 67.36, 68.11, 67.92, 68.2, 68.25, 68.24, 68.72, 70.14, 69.8, 69.86, 69.85, 70.2, 70.29, 71.47, 72.15, 72.585, 72.74, 72.51, 72.4, 72.84, 72.975, 72.46, 72.66, 72.83, 73.16, 73.46, 73.835, 73.94, 74.36, 74.35, 74.26, 74.58, 75.57, 75.83, 76.81, 76.25, 75.76, 75.66, 75.85, 75.75, 75.62, 75.95, 75.885, 76.37, 76.66, 76.33, 77.95, 77.75, 78.24, 77.93, 78.4696, 78.32, 78.07, 78.45, 78.58, 78.985, 78.63, 78.99, 79.73, 77.76, 78.24, 78.2, 78.09, 78.01, 77.86, 77.93, 79.2, 78.37, 80.18, 80.54, 80.775, 81.04, 80.75, 81.67, 81.54, 81.755, 81.32, 82.48, 82.69, 81.82, 81.42, 80.9597, 80.88, 80.55, 81.25, 80.31, 80.865, 80.02, 78.97, 79.95, 79.87, 78.56, 78.96, 78.44, 78.9, 78.89, 78.99, 78.93, 79.2, 79.26, 78.845, 79.025, 79.05, 79.56, 77.97, 77.43, 77.235, 77.275, 76.68, 76.125, 76.5, 77.77, 78.05, 77.86, 77.85, 77.82, 78.31, 78.21, 78.3147, 78.6, 78.4497, 78.425, 78.71, 78.55, 78.265, 78.37, 78.05, 78.09, 78.01, 78.03], [66.21, 66.67, 66.45, 66.615, 66.38, 66.5, 66.86, 67.36, 68.14, 67.935, 68.2, 68.25, 68.24, 68.87, 70.18, 69.82, 69.915, 69.8623, 70.2, 70.305, 71.53, 72.17, 72.59, 72.75, 72.53, 72.42, 73.01, 72.975, 72.52, 72.73, 72.85, 73.18, 73.47, 73.94, 73.94, 74.475, 74.35, 74.27, 74.58, 75.96, 75.83, 76.84, 76.3, 75.76, 75.68, 75.975, 75.805, 75.68, 75.95, 75.89, 76.395, 76.8, 76.425, 78.01, 77.8, 78.24, 77.94, 78.54, 78.345, 78.115, 78.5, 78.629, 78.99, 78.63, 78.995, 79.795, 77.76, 78.355, 78.26, 78.14, 78.03, 77.88, 78, 79.505, 78.39, 80.18, 80.597, 80.78, 81.105, 80.8, 81.715, 81.565, 81.78, 81.33, 82.54, 82.7, 81.86, 81.42, 80.9597, 80.9, 80.56, 81.605, 80.355, 80.885, 80.0331, 79.08, 79.96, 79.89, 78.5782, 79.03, 78.472, 78.925, 78.89, 79, 79.15, 79.29, 79.33, 78.9, 79.0796, 79.05, 79.5673, 78.005, 77.44, 77.245, 77.29, 76.68, 76.15, 76.73, 77.815, 78.0909, 77.86, 77.88, 77.86, 78.32, 78.27, 78.335, 78.615, 78.4497, 78.43, 78.71, 78.59, 78.265, 78.37, 78.085, 78.095, 78.01, 78.035], [31581, 455, 3369, 1436, 1709, 1733, 2886, 896, 2545, 2106, 342, 1359, 2871, 66946, 7055, 73597, 3212, 421, 3129, 14991, 24304, 5245, 1653, 6846, 2094, 3673, 94963, 6861, 8681, 8247, 308, 1626, 11488, 3441, 1429, 14536, 15783, 627, 2651, 46988, 3856, 57693, 15091, 7076, 1274, 18518, 11375, 4521, 2112, 364, 9326, 97849, 23481, 6408, 6216, 2244, 1740, 4746, 18941, 2459, 5626, 897, 2034, 6247, 12339, 45419, 11078, 6668, 6299, 5646, 10095, 14109, 8212, 12785, 617, 477, 3146, 9421, 53259, 8444, 10820, 1594, 523, 332463, 8986, 22806, 1258, 2763, 2225, 575, 3851, 24373, 7366, 2923, 7549, 21610, 2149, 10236, 25184, 6120, 34766, 7047, 6375, 6359, 21699, 2012, 1319, 3437, 1521, 1338, 5535, 1388, 4223, 8797, 1703, 2929, 4481, 27534, 9526, 4568, 10309, 3051, 2404, 7732, 6442, 1656, 1441, 1751, 4226, 564, 28235, 1587, 1051, 7735, 2138, 2067, 2598]], "output_timestamps": [1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0], "output_window": [[77.03, 77.545, 77.73, 78.025, 78.15, 77.96, 77.91, 77.93, 78.7488, 78.67, 78.47, 78.49, 78.28, 78.5, 77.96, 78.56, 78.99, 78.825, 78.7, 78.57, 77.35, 77.545, 77.675, 78.4, 78.31, 78.45, 78.75, 79.23, 78.85, 78.1, 78.71, 78.84, 78.86], [77.37, 77.61, 77.73, 78.05, 78.15, 77.99, 77.93, 77.93, 78.82, 78.715, 78.47, 78.5, 78.3, 78.58, 78.17, 78.605, 79, 78.825, 78.71, 78.57, 77.47, 77.55, 77.675, 78.4, 78.36, 78.47, 78.775, 79.23, 78.95, 78.1, 78.79, 78.85, 78.9], [77, 77.545, 77.71, 78, 78.125, 77.96, 77.88, 77.73, 78.7488, 78.63, 78.44, 78.46, 78.27, 78.25, 77.96, 78.53, 78.99, 78.71, 78.68, 78.45, 77.32, 77.545, 77.66, 78.37, 78.28, 78.42, 78.52, 79.21, 78.8, 78.09, 78.71, 78.84, 78.85], [77.06, 77.55, 77.71, 78, 78.125, 77.99, 77.915, 77.735, 78.82, 78.715, 78.44, 78.46, 78.27, 78.5, 78.17, 78.53, 78.99, 78.71, 78.705, 78.47, 77.37, 77.545, 77.66, 78.37, 78.32, 78.45, 78.7, 79.23, 78.84, 78.095, 78.73, 78.84, 78.9], [39925, 13806, 1912, 994, 874, 2809, 7140, 7909, 1532, 1983, 707, 2642, 2901, 22146, 3875, 1773, 1413, 1916, 1573, 11891, 6578, 804, 450, 2062, 5870, 3957, 31772, 1257, 3634, 1446, 2697, 1122, 2250]], "text": {"content": "Is it time to invest in KKR as it teams up with GIP to buy CyrusOne?\nBy Motiur Rahman\nPublished on: 2021-11-15T22:38:13Z\n\nOn Monday, KKR & Co Inc. (NYSE:KKR) shares edged slightly lower after announcing a partnership deal to buy CyrusOne Inc. (NASDAQ:CONE). The company has teamed up with Global Infrastructure Partners (GIP) to buy the New York-based data centre REIT in an all-cash deal worth $15 billion. The purchase represents approximately a 25% premium on the [\u2026]\nThe post Is it time to invest in KKR as it teams up with GIP to buy CyrusOne? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOn Monday, KKR & Co Inc. (NYSE:KKR) shares edged slightly lower after announcing a partnership deal to buy CyrusOne Inc. (NASDAQ:CONE). The company has teamed up with Global Infrastructure Partners (GIP) to buy the New York-based data centre REIT in an all-cash deal worth $15 billion.\nThe purchase represents approximately a 25% premium on the CyrusOne closing price on 27th September, the last trading session before the market started to speculate about a potential acquisition.\nIn another deal, American Tower Corp (NYSE:AMT) agreed to buy CoreSite Realty Corp (NYSE:COR) for $10.1 billion, as the data centre REIT space continues to consolidate.\nFrom an investment perspective, KKR shares trade at a compelling P/E ratio of 8.94, making the stock an attractive option for value investors.\nIn addition, analysts expect its earnings per share to grow at an average annual rate of 33.33% over the next five years. Therefore, the stock could gain the attention of long-term growth investors.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nKKR shares are up nearly 97% this year, compared to the S&P 500 Index\u2019s gain of just over 30%. Therefore, the stock could pull back in the short term.\nTechnically, KKR shares seem to be trading within a descending channel formation in the intraday chart. However, the stock is still far from reaching oversold conditions after recently trading deep into the overbought territory.\nTherefore, with shares trading several levels above the 100-day moving average, the current decline could continue for the foreseeable future.\nAs a result, investors could target extended declines at about $75.03, or lower at $71.77. On the other hand, if the stock bounces back prematurely, it could find resistance at $80.98, or higher at $83.96.\nIn summary, although KKR shares are down more than 5% this month, the stock is still up more than 86% this year, thus leaving little room for more upward movement.\nTherefore, with shares far from reaching oversold conditions, it may not be too late to take some profits.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1637015893000, "published_utc": "2021-11-15T22:38:13Z", "article_url": "https://invezz.com/news/2021/11/15/is-it-time-to-invest-in-kkr-as-it-teams-up-with-gip-to-buy-cyrusone/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 15.302987508226984, "input_bin_label": ">+4%", "output_percentage_change": 1.6097255975273033, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.166289080199387, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [66.21, 66.44, 66.44333333333333, 66.48625, 66.465, 66.47083333333333, 66.52642857142857, 66.630625, 66.79833333333333, 66.912, 67.11099999999999, 67.269, 67.448, 67.6735, 68.05350000000001, 68.38550000000001, 68.691, 68.94123, 69.14723000000001, 69.38423, 69.71723, 70.10923, 70.54423, 70.93223, 71.16722999999999, 71.42723000000001, 71.73673, 72.048, 72.28, 72.52250000000001, 72.65450000000001, 72.7555, 72.8435, 72.9625, 73.10350000000001, 73.309, 73.443, 73.57249999999999, 73.7785, 74.1015, 74.39949999999999, 74.7655, 75.04849999999999, 75.2305, 75.4045, 75.55449999999999, 75.7, 75.84100000000001, 75.978, 75.971, 76.0275, 76.0235, 76.036, 76.261, 76.473, 76.6995, 76.913, 77.199, 77.4385, 77.66099999999999, 77.8715, 78.0544, 78.3109, 78.37289999999999, 78.4924, 78.64789999999999, 78.62989999999999, 78.61139999999999, 78.6029, 78.6054, 78.5584, 78.4835, 78.3845, 78.47200000000001, 78.4115, 78.45, 78.73370000000001, 78.9762, 79.2607, 79.52669999999999, 79.8952, 80.2637, 80.6417, 80.82419999999999, 81.23920000000001, 81.49119999999999, 81.61749999999999, 81.6815, 81.66696999999999, 81.67697000000001, 81.56147, 81.56547, 81.42296999999999, 81.37847000000001, 81.12778, 80.76578, 80.57578000000001, 80.42278, 80.18463, 79.99763, 79.78883, 79.52083, 79.37433, 79.18583, 79.09752, 79.11852, 79.05552, 78.95652, 79.00666, 79.00865999999999, 79.11819, 79.02619, 78.88119, 78.70569, 78.51969, 78.25869, 77.94069, 77.72369, 77.59723, 77.50131999999999, 77.33059, 77.31809000000001, 77.36009, 77.46759, 77.56559, 77.73109, 77.97758999999999, 78.14956, 78.21106, 78.27297, 78.34597, 78.38447, 78.43547, 78.41197000000001, 78.39446999999998, 78.36197, 78.30397], "in_sma_50": [66.21, 66.44, 66.44333333333333, 66.48625, 66.465, 66.47083333333333, 66.52642857142857, 66.630625, 66.79833333333333, 66.912, 67.0290909090909, 67.13083333333333, 67.21615384615384, 67.33428571428571, 67.524, 67.6675, 67.79970588235294, 67.91429444444445, 68.03459473684211, 68.14811499999999, 68.30915714285715, 68.48465, 68.66314347826088, 68.83342916666668, 68.981292, 69.11355, 69.25786296296297, 69.39061785714286, 69.4985275862069, 69.60624333333334, 69.71088064516128, 69.81929062500001, 69.92991818181818, 70.04786176470589, 70.15906571428572, 70.27895277777777, 70.38898108108108, 70.49111315789473, 70.5959564102564, 70.7300575, 70.85444634146342, 70.99695952380952, 71.12028604651164, 71.22573409090909, 71.32471777777778, 71.42581086956523, 71.51898510638298, 71.60567291666666, 71.69433265306122, 71.778246, 71.981946, 72.184546, 72.384046, 72.611946, 72.840346, 73.075146, 73.296746, 73.520346, 73.724446, 73.92804600000001, 74.134046, 74.34162599999999, 74.556626, 74.751826, 74.92812599999999, 75.127626, 75.284526, 75.45438, 75.61558, 75.77228, 75.90228, 76.01648, 76.12468, 76.25978, 76.37698, 76.53218, 76.68392, 76.84002, 77.01172, 77.17312, 77.35042, 77.51812000000001, 77.68432, 77.83211999999999, 78.00412, 78.16862, 78.31882, 78.46182, 78.589414, 78.688214, 78.782814, 78.87811400000001, 78.95921399999999, 79.061714, 79.14877600000001, 79.210876, 79.293976, 79.378176, 79.43074, 79.49354, 79.53508, 79.57758, 79.62688, 79.64668, 79.67368, 79.69468, 79.72247999999999, 79.72968, 79.744372, 79.76307200000001, 79.784418, 79.771938, 79.740938, 79.713238, 79.67913800000001, 79.616838, 79.584638, 79.552138, 79.543238, 79.542256, 79.53885600000001, 79.538856, 79.536056, 79.512356, 79.509956, 79.473056, 79.433416, 79.38681000000001, 79.33331, 79.29151, 79.22901, 79.16301, 79.09481, 79.02991, 78.94101, 78.84720999999999, 78.77071], "in_sma_200": [66.21, 66.44, 66.44333333333333, 66.48625, 66.465, 66.47083333333333, 66.52642857142857, 66.630625, 66.79833333333333, 66.912, 67.0290909090909, 67.13083333333333, 67.21615384615384, 67.33428571428571, 67.524, 67.6675, 67.79970588235294, 67.91429444444445, 68.03459473684211, 68.14811499999999, 68.30915714285715, 68.48465, 68.66314347826088, 68.83342916666668, 68.981292, 69.11355, 69.25786296296297, 69.39061785714286, 69.4985275862069, 69.60624333333334, 69.71088064516128, 69.81929062500001, 69.92991818181818, 70.04786176470589, 70.15906571428572, 70.27895277777777, 70.38898108108108, 70.49111315789473, 70.5959564102564, 70.7300575, 70.85444634146342, 70.99695952380952, 71.12028604651164, 71.22573409090909, 71.32471777777778, 71.42581086956523, 71.51898510638298, 71.60567291666666, 71.69433265306122, 71.778246, 71.8687705882353, 71.96360192307692, 72.04777924528301, 72.15819074074074, 72.2607690909091, 72.36754107142858, 72.46530350877192, 72.57003965517241, 72.66792033898305, 72.75870499999999, 72.85282459016393, 72.94598870967742, 73.0419253968254, 73.1292390625, 73.21948153846154, 73.3191106060606, 73.38539253731342, 73.458475, 73.52806231884058, 73.59394714285713, 73.65642676056339, 73.7150875, 73.77378493150684, 73.85123378378378, 73.91175066666666, 73.99422763157895, 74.07997792207792, 74.16587564102564, 74.25371265822785, 74.33554125, 74.42664567901234, 74.5136987804878, 74.60124457831326, 74.68134880952381, 74.77380352941177, 74.86596860465116, 74.94635977011494, 75.01992386363636, 75.0866629213483, 75.15125555555557, 75.2106923076923, 75.28019565217392, 75.33476344086021, 75.3938085106383, 75.44264315789474, 75.48053229166666, 75.52671237113401, 75.57123571428572, 75.6016090909091, 75.635893, 75.66397326732674, 75.69594411764706, 75.72695436893204, 75.75842596153846, 75.79072666666667, 75.82373867924528, 75.85650747663551, 75.88468796296296, 75.91399908256882, 75.94250818181818, 75.97516396396396, 75.9932875, 76.00609026548673, 76.01695789473683, 76.02802782608696, 76.03364827586208, 76.03464273504274, 76.04053559322034, 76.05544705882353, 76.07240916666666, 76.0871826446281, 76.10187786885245, 76.11617154471544, 76.1339443548387, 76.1510328, 76.16836587301587, 76.18763070866143, 76.205303125, 76.2225488372093, 76.24168307692307, 76.25960916030535, 76.27480151515152, 76.29055488721805, 76.30394626865672, 76.31721333333333, 76.32966029411764, 76.34210802919708], "in_ema_10": [66.21, 66.29363636363635, 66.32206611570247, 66.37532682193839, 66.37617649067685, 66.39868985600833, 66.48256442764318, 66.64209816807168, 66.914443955695, 67.09999960011409, 67.29999967282062, 67.47272700503505, 67.61223118593776, 67.84091642485816, 68.26620434761122, 68.54871264804554, 68.79712853021907, 68.99079607017923, 69.21065133014663, 69.40962381557452, 69.79514675819733, 70.2269382567069, 70.65658584639655, 71.03720660159718, 71.30862358312496, 71.51069202255678, 71.783293473001, 71.99996738700081, 72.09451877118248, 72.21006081278566, 72.32641339227916, 72.48161095731932, 72.66131805598853, 72.89380568217243, 73.08402283086835, 73.33692777071046, 73.52112272149037, 73.65728222667394, 73.8250490945514, 74.21322198645115, 74.5071816252782, 74.93133042068217, 75.1801794351036, 75.28560135599385, 75.3573102003586, 75.46961743665703, 75.53059608453756, 75.55776043280346, 75.62907671774828, 75.67651731452132, 75.80715053006288, 75.987668615506, 76.06718341268672, 76.42042279219822, 76.67125501179854, 76.9564813732897, 77.13530294178248, 77.39070240691294, 77.56421106020149, 77.6643545038012, 77.81629004856461, 77.96405549428013, 78.15059085895646, 78.23775615732801, 78.37543685599563, 78.6335392458146, 78.47471392839377, 78.4529477595949, 78.41786634875947, 78.36734519443957, 78.30600970454145, 78.22855339462481, 78.18699823196576, 78.42663491706288, 78.41997402305144, 78.73997874613299, 79.0776189741088, 79.3871427969981, 79.69948047027117, 79.89957493022186, 80.22965221563607, 80.47244272188405, 80.71018040881422, 80.8228748799389, 81.13507944722274, 81.41961045681859, 81.49968128285157, 81.48519377687856, 81.38964945380972, 81.30062228038977, 81.16596368395525, 81.24578846869066, 81.08382692892872, 81.04767657821439, 80.86320810944814, 80.53898845318483, 80.43371782533303, 80.33486003890884, 80.01546730456178, 79.8362914310051, 79.58823844354961, 79.46764963563149, 79.36262242915303, 79.29669107839793, 79.27001997323467, 79.27365270537382, 79.28389766803312, 79.21409809202709, 79.1896438934767, 79.16425409466275, 79.23753516836042, 79.01343786502217, 78.72735825319995, 78.45783857079996, 78.24550428519996, 77.96086714243631, 77.63161857108426, 77.46768792179621, 77.53083557237872, 77.63266546830987, 77.67399901952625, 77.71145374324874, 77.73846215356716, 77.84419630746403, 77.92161516065238, 77.99677604053376, 78.10918039680034, 78.17109305192756, 78.21816704248619, 78.3075912165796, 78.35893826811058, 78.34185858299956, 78.34697520427237, 78.29934334895012, 78.26219001277737, 78.21633728318147, 78.18336686805756], "in_ema_50": [66.21, 66.22803921568627, 66.23674356016916, 66.25157714604488, 66.25661333639607, 66.26615791143936, 66.28944583648097, 66.3314283526974, 66.402352731023, 66.4624565454927, 66.530595504493, 66.59802313176777, 66.66241438150237, 66.7489863665415, 66.88353592079477, 66.99869137488125, 67.11305641900356, 67.22086989276812, 67.33769852442427, 67.45406328817234, 67.61390394353813, 67.79257437712488, 67.98070871527685, 68.16773974605032, 68.33880877561697, 68.49885549029867, 68.67576311813009, 68.84436064290931, 68.98850336279521, 69.13522872111697, 69.28090602617121, 69.43381167220372, 69.59209356741141, 69.76259970202274, 69.92641932155126, 70.1047950344316, 70.27127366053233, 70.4280864581585, 70.59090659705424, 70.80145927952272, 70.99865695483555, 71.22772923111651, 71.42664181028843, 71.59657742557124, 71.75671164417629, 71.92213471695369, 72.07440394373982, 72.21579986751473, 72.36223908839652, 72.50058265355743, 72.65330490243754, 72.8159203964596, 72.95745292993178, 73.15559203071876, 73.33772567657293, 73.52997172847203, 73.70291401363001, 73.89260366015432, 74.0672074381875, 74.22594440139584, 74.39355442487052, 74.55965032977755, 74.73338953253138, 74.8861977861576, 75.04732728473965, 75.23351052847535, 75.3325885469665, 75.45111448630117, 75.56126685938739, 75.66239364921533, 75.75524095708924, 75.83856484112495, 75.9233270042181, 76.06378476875857, 76.15500889547393, 76.3128516838867, 76.48085750020488, 76.64945132372625, 76.82417872279582, 76.98009328268618, 77.16577589905144, 77.3382944912455, 77.51247902100059, 77.66218572605939, 77.85347256033157, 78.04353245992641, 78.19319785365478, 78.31973911429577, 78.42326699216653, 78.52039377678746, 78.6003783345605, 78.71820663516598, 78.78239461025753, 78.86484972358076, 78.91066345991094, 78.91730410854187, 78.95819414350102, 78.99473554963822, 78.97840082220144, 78.98042431937, 78.96048611076725, 78.9590944985803, 78.95638491040069, 78.95809530607124, 78.96562098034296, 78.97834172621187, 78.99213224675258, 78.98851921746817, 78.99209101286156, 78.99436195353366, 79.01683011221861, 78.97715049997475, 78.91687008821104, 78.85130655534003, 78.79007884728749, 78.70733065719779, 78.60704318044493, 78.53343364395691, 78.50525977556644, 78.48901037260306, 78.46434329916764, 78.44142787567087, 78.4186267825073, 78.41475906554624, 78.40908223944638, 78.40617705358574, 78.41436618873924, 78.41575182839652, 78.41631058022412, 78.4278278123722, 78.43418750600466, 78.42755270184762, 78.42529573314772, 78.41195080243605, 78.39952135920326, 78.38424601178353, 78.37055008975281], "in_ema_200": [66.21, 66.21457711442787, 66.21691963070222, 66.2208806294017, 66.2224639067211, 66.22522545988805, 66.23154162446627, 66.24277006601388, 66.26164797580478, 66.27829824470224, 66.29741965520272, 66.31684831534996, 66.33598415300817, 66.36119824103794, 66.3991962684903, 66.43323411656503, 66.46787855321614, 66.50165389099509, 66.53845335476628, 66.57593143083825, 66.62522564545678, 66.68039752958158, 66.73919954421261, 66.79900850397169, 66.85603329497695, 66.91139614776326, 66.97207877315866, 67.03180933262972, 67.08641819499162, 67.14257323782752, 67.19936355386903, 67.25887237422855, 67.3206746391616, 67.38653857310028, 67.45174714451223, 67.52163025750217, 67.58957423503946, 67.65604613319827, 67.72494119654954, 67.80688208016596, 67.8867140992688, 67.97580152116663, 68.05862936672716, 68.13525992029207, 68.21033196088618, 68.28759233938483, 68.36239241560986, 68.43520443137494, 68.5099785166349, 68.58341156622063, 68.66113881431794, 68.7421225077078, 68.81856904991967, 68.91002607429859, 68.99848352629562, 69.09043891409367, 69.1784942482818, 69.27164355924415, 69.36192571288352, 69.449020979422, 69.53908047216407, 69.62952743264006, 69.72266646316106, 69.81129664760722, 69.90267678046685, 70.00110785727813, 70.0783107641709, 70.16066588094532, 70.24125627018965, 70.31985073516289, 70.3965686382956, 70.47103064189466, 70.54594575988575, 70.63509057819536, 70.71225385602426, 70.80646028531757, 70.90387859093632, 71.00214845570312, 71.10267434171604, 71.19916514428603, 71.3038003169797, 71.40590180636299, 71.50912666401112, 71.60684679670754, 71.71563439077015, 71.82493156101124, 71.92478298826487, 72.01926275952592, 72.10822233405801, 72.1957027088435, 72.27892954756148, 72.37172626848127, 72.45116182799887, 72.53508061577999, 72.60968777383194, 72.67406899001271, 72.74656581598275, 72.8176447630874, 72.87496372066862, 72.93620786275152, 72.99129037157986, 73.05033225842982, 73.10843840511211, 73.16706090854385, 73.22659264079714, 73.2869250523315, 73.34705515131328, 73.40230833388728, 73.45879879822671, 73.51443264103042, 73.57466017694057, 73.6187431602546, 73.65676561637147, 73.6924694410842, 73.72826576505351, 73.75763625495348, 73.78144086933206, 73.81077976615462, 73.85062275355607, 73.89281456695352, 73.93228904887438, 73.97156975485572, 74.01026060306611, 74.0531435821401, 74.09510235246705, 74.13729038876092, 74.18184471325087, 74.22431093500957, 74.26615858739754, 74.31037591488614, 74.35295923911613, 74.3918850178314, 74.43146825148482, 74.46782180122129, 74.50391312658228, 74.5387995631337, 74.57358762718212], "in_macd": [0.0, 0.03669515669515988, 0.047476887362932985, 0.06854545825805758, 0.06552458977694187, 0.07198374307773747, 0.10494195443217791, 0.16945403507247647, 0.28028881010321527, 0.3475777214793965, 0.41747555550371374, 0.4714698635796992, 0.5076024996668167, 0.5803833114197658, 0.7352926846003527, 0.8195630745896949, 0.8838254818509768, 0.9198974478608193, 0.9646148292319339, 0.9970331214260284, 1.1087906652085735, 1.2347683343805471, 1.35290162692975, 1.4428020512696804, 1.479244810495885, 1.48216441033982, 1.5146266106695236, 1.5200072335982782, 1.4706045053105612, 1.4318917751100884, 1.394816083071433, 1.3761976225503076, 1.369061248950544, 1.3853611129513013, 1.3823440706390642, 1.4069051449455543, 1.4001435348444176, 1.3725081590119714, 1.359944737388119, 1.4446891251484857, 1.4842502366399657, 1.5789006774194405, 1.5919869124755053, 1.5410204366650078, 1.4771461842588849, 1.4338014430944384, 1.3699410169047042, 1.294324546050575, 1.2418691965660145, 1.1818330202283533, 1.1616128476535152, 1.1648407711614936, 1.124180702443681, 1.2059520935913213, 1.2395228177828983, 1.2867987661633862, 1.285242329525147, 1.317239510739924, 1.311741695329971, 1.2741380884380504, 1.2608687316032245, 1.2463942357171902, 1.249647616596036, 1.209237614531375, 1.1929136799846134, 1.2303474785022956, 1.0833187169021556, 1.0032441177350648, 0.9214962794390829, 0.8373747961081648, 0.7531499895542311, 0.6666131754216025, 0.6007895953983677, 0.6624287894496916, 0.6142266903223685, 0.7122538013727961, 0.8142037738325598, 0.8993987234938459, 0.9818232712513151, 1.0108815548646959, 1.0951194516573537, 1.136671998128449, 1.1734248821370983, 1.15295007750413, 1.2202937482047673, 1.2719129346715903, 1.2308520359242578, 1.1495552971800578, 1.0360418375123146, 0.9305376530146674, 0.8101507545847255, 0.7899598711471896, 0.6654233115178272, 0.6025479635287923, 0.47846217278491565, 0.2997606310592573, 0.22653565527922126, 0.16100001151676224, 0.003174649463346668, -0.0844728524242413, -0.19669271455923365, -0.24623599441362387, -0.28503786900708405, -0.3034149745260777, -0.3023894591973857, -0.2869718678806237, -0.26843134057683926, -0.28514823410718293, -0.2806688973106475, -0.27632219301352734, -0.2285015877321399, -0.31305921507313883, -0.4208116670916269, -0.5159930848600425, -0.5810954140534079, -0.6741403111245319, -0.7816354263668615, -0.8106799135069593, -0.7376443417391556, -0.650007419792999, -0.5923578949657298, -0.5388449294177065, -0.49237357544795657, -0.41365814341526175, -0.3512610597040151, -0.2931862954322071, -0.22200878729410078, -0.17689924345603458, -0.14111257243240516, -0.08913027949445507, -0.05696033169982684, -0.05703276198380536, -0.04806349497569329, -0.06322360207788336, -0.07358296117985219, -0.08764134268506041, -0.09566268041493231], "in_signal": [0.0, 0.007339031339031976, 0.01536660254381218, 0.026002373686661258, 0.03390681690471738, 0.041522202139321396, 0.0542061525978927, 0.07725572909280945, 0.11786234529489062, 0.1638054205317918, 0.2145394475261762, 0.26592553073688086, 0.314260924522868, 0.3674854019022476, 0.44104685844186864, 0.5167501016714339, 0.5901651777073424, 0.6561116317380378, 0.717812271236817, 0.7736564412746594, 0.8406832860614422, 0.9195002957252632, 1.0061805619661606, 1.0935048598268646, 1.1706528499606688, 1.2329551620364991, 1.2892894517631042, 1.335433008130139, 1.3624673075662235, 1.3763522010749965, 1.3800449774742838, 1.3792755064894886, 1.3772326549816998, 1.3788583465756201, 1.379555491388309, 1.385025422099758, 1.38804904464869, 1.3849408675213464, 1.379941641494701, 1.392891138225458, 1.4111629579083595, 1.4447105018105757, 1.4741657839435618, 1.487536714487851, 1.485458608442058, 1.4751271753725343, 1.4540899436789685, 1.4221368641532899, 1.3860833306358349, 1.3452332685543387, 1.308509184374174, 1.2797755017316381, 1.2486565418740467, 1.2401156522175016, 1.239997085330581, 1.2493574214971421, 1.256534403102743, 1.2686754246301792, 1.2772886787701376, 1.2766585607037202, 1.2735005948836213, 1.268079323050335, 1.2643929817594752, 1.2533619083138554, 1.2412722626480073, 1.239087305818865, 1.207933588035523, 1.1669956939754313, 1.1178958110681618, 1.0617916080761625, 1.0000632843717763, 0.9333732625817416, 0.8668565291450668, 0.8259709812059919, 0.7836221230292673, 0.7693484586979731, 0.7783195217248905, 0.8025353620786817, 0.8383929439132085, 0.8728906661035061, 0.9173364232142757, 0.9612035381971104, 1.003647806985108, 1.0335082610889124, 1.0708653585120833, 1.1110748737439848, 1.1350303061800395, 1.1379353043800433, 1.1175566110064976, 1.0801528194081316, 1.0261524064434504, 0.9789138993841983, 0.9162157818109241, 0.8534822181544978, 0.7784782090805814, 0.6827346934763165, 0.5914948858368976, 0.5053959109728705, 0.4049516586709658, 0.3070667564519244, 0.20631486224969278, 0.11580469091702947, 0.03563617893220676, -0.03217405175945013, -0.08621713324703725, -0.12636808017375453, -0.1547807322543715, -0.18085423262493378, -0.20081716556207652, -0.2159181710523667, -0.21843485438832133, -0.23735972652528484, -0.2740501146385532, -0.32243870868285107, -0.3741700497569625, -0.4341641020304764, -0.5036583668977535, -0.5650626762195946, -0.5995790093235068, -0.6096646914174053, -0.6062033321270702, -0.5927316515851975, -0.5726600363577493, -0.5408596577692518, -0.5029399381562045, -0.46098920961140505, -0.41319312514794426, -0.3659343488095623, -0.3209699935341309, -0.27460205072619576, -0.231073706920922, -0.1962655179334987, -0.16662511334193764, -0.1459448110891268, -0.13147244110727188, -0.1227062214228296, -0.11729751322125015], "in_upper_bb": [null, 67.09053823869164, 66.90347823804633, 66.89931779104646, 66.83513511046644, 66.80312336728961, 66.94898879536966, 67.33806379089087, 68.00267962904732, 68.25590971919, 68.52198620469484, 68.7192277962099, 68.85666775875437, 69.14142479259476, 69.80259041640096, 70.15018940197253, 70.4392216300523, 70.65338481854977, 70.89565891995353, 71.11220180267455, 71.59293757664526, 72.16990655019298, 72.71997432872139, 73.2072186327514, 73.51418304001915, 73.71373696351056, 73.97844987333283, 74.2000983146085, 74.3502454220282, 74.44816233093576, 74.52462368283564, 74.58102374287012, 74.58431619499211, 74.68003392579392, 74.87342665112624, 75.06860962235496, 75.16778018889926, 75.14888089727383, 75.14873671790318, 75.40996242001351, 75.73450728674949, 76.323033491437, 76.68296066544806, 76.88705568886036, 77.02781098282136, 77.16605502090893, 77.28547378104689, 77.35452816490086, 77.36935052830164, 77.34804555415481, 77.35698732087135, 77.42327691959295, 77.40446847042134, 77.75450262420803, 77.9586975631546, 78.27054944205301, 78.42460019145746, 78.63459589271172, 78.7652259996552, 78.93284124159203, 79.14000799203234, 79.35324193218317, 79.61603245349158, 79.74708298098331, 79.89486784787367, 80.18607284360084, 80.12478532403867, 80.05314762260944, 79.96471896243726, 79.79847830454216, 79.66794117612415, 79.57318673585655, 79.33478077843598, 79.52188631011528, 79.51202099563632, 79.85407100265796, 80.24193327365931, 80.61143473836337, 81.00683330093761, 81.26245485914214, 81.70171138384687, 82.04009562258469, 82.37952457647707, 82.59266186715003, 83.02050444153541, 83.41439065321316, 83.55280304082356, 83.6356329031283, 83.63255630762063, 83.5790440691046, 83.44941433869529, 83.30456600170841, 83.01505360388997, 82.95190005996379, 82.62874409151938, 82.80047495951457, 82.83423567145944, 82.86771577400634, 83.05112831593783, 83.12582672166839, 83.15351399730923, 83.10187420882806, 82.98948739724206, 82.90598594199922, 82.55399210242096, 82.08011196559161, 81.76707164048365, 81.5269922733596, 81.34989227834461, 81.16020855304876, 81.03503051406916, 80.6270244039443, 80.61236754679493, 80.41571852057496, 80.3609681404717, 80.50177336791883, 80.53555789229374, 80.41287642058654, 80.38433905692489, 80.31043792188447, 80.28445187020024, 80.21027432066018, 80.13430505697558, 80.06035535664414, 79.9548192400021, 79.8217081148769, 79.70200288786438, 79.6394867113245, 79.53862116391959, 79.47792912770169, 79.2631456987129, 79.28725134790365, 79.33789982922481, 79.3483917788728, 79.35609356049659, 79.27913460916166, 78.99208089083537], "in_lower_bb": [null, 65.78946176130836, 65.98318842862032, 66.07318220895354, 66.09486488953357, 66.13854329937705, 66.10386834748748, 65.92318620910912, 65.59398703761934, 65.56809028081001, 65.53619561348695, 65.54243887045675, 65.57563993355332, 65.52714663597666, 65.24540958359904, 65.18481059802748, 65.16019013465358, 65.17520407033913, 65.17353055373069, 65.18402819732543, 65.23529242335476, 65.20832344980703, 65.27225567127861, 65.39851136724862, 65.70654695998086, 66.09899303648943, 66.44928012666719, 66.7891316853915, 67.07698457797181, 67.45856766906425, 67.84710631716437, 68.2837062571299, 68.80341380500789, 69.21469607420609, 69.39730334887378, 69.66762037764505, 70.01194981110075, 70.47161910272617, 70.90976328209683, 71.21403757998648, 71.31949271325051, 71.19796650856301, 71.20903933455193, 71.30594431113963, 71.48018901717862, 71.69744497909106, 71.85752621895311, 72.05897183509914, 72.38714947169838, 72.72445444584518, 73.07001267912864, 73.36572308040704, 73.68003152957866, 73.73699737579197, 73.9188024368454, 73.98345055794698, 74.18839980854254, 74.4054041072883, 74.65127400034481, 74.69915875840798, 74.75899200796766, 74.72465806781683, 74.73086754650842, 74.88681701901668, 75.07053215212632, 75.16132715639918, 75.41811467596133, 75.75725237739057, 76.07668103756275, 76.46792169545785, 76.76195882387586, 76.96471326414343, 77.36061922156402, 77.32301368988472, 77.39187900436367, 77.24382899734205, 77.12166672634068, 76.97616526163664, 76.85676669906238, 76.86964514085784, 76.75188861615312, 76.7071043774153, 76.64667542352292, 76.70353813285, 76.63019555846459, 76.52680934678685, 76.79839695917644, 77.02206709687171, 77.29511369237935, 77.62462593089542, 78.00725566130471, 78.5246039982916, 79.04961639611004, 79.25076994003622, 79.73823590848063, 79.45650504048542, 79.35904432854058, 79.23656422599365, 78.80047168406219, 78.54877327833161, 78.19678600269077, 77.98442579117193, 77.80781260275795, 77.65831405800078, 77.67130789757904, 77.80418803440838, 77.86422835951636, 77.8523077266404, 77.8413977216554, 77.84608144695122, 77.87198948593085, 77.9199955960557, 77.64315245320506, 77.47580147942503, 77.2562418595283, 76.87543663208116, 76.46065210770625, 76.26733357941347, 76.21955094307512, 76.19954207811551, 76.16432812979976, 76.13400567933982, 76.10697494302441, 76.11292464335587, 76.13046075999792, 76.16807188512313, 76.21627711213563, 76.23376328867552, 76.26966883608041, 76.29636087229832, 76.41341430128709, 76.41530865209636, 76.45766017077518, 76.53116822112723, 76.60396643950341, 76.81392539083835, 77.28947910916462], "out_sma_10": [77.06, 77.305, 77.44, 77.58, 77.689, 77.73916666666666, 77.76428571428572, 77.760625, 77.87833333333333, 77.962, 78.1, 78.191, 78.247, 78.297, 78.3015, 78.3555, 78.463, 78.56049999999999, 78.549, 78.5245, 78.4175, 78.326, 78.265, 78.252, 78.267, 78.25899999999999, 78.22999999999999, 78.28200000000001, 78.2955, 78.258, 78.39399999999999, 78.5235, 78.64750000000001], "out_sma_50": [77.06, 77.305, 77.44, 77.58, 77.689, 77.73916666666666, 77.76428571428572, 77.760625, 77.87833333333333, 77.962, 78.00545454545454, 78.04333333333334, 78.06076923076922, 78.09214285714286, 78.09733333333334, 78.124375, 78.17529411764706, 78.205, 78.23131578947368, 78.24325, 78.20166666666667, 78.17181818181818, 78.14956521739131, 78.15875, 78.1652, 78.17615384615384, 78.19555555555554, 78.23249999999999, 78.25344827586207, 78.24816666666668, 78.26370967741936, 78.28171875, 78.30045454545454], "out_sma_200": [77.06, 77.305, 77.44, 77.58, 77.689, 77.73916666666666, 77.76428571428572, 77.760625, 77.87833333333333, 77.962, 78.00545454545454, 78.04333333333334, 78.06076923076922, 78.09214285714286, 78.09733333333334, 78.124375, 78.17529411764706, 78.205, 78.23131578947368, 78.24325, 78.20166666666667, 78.17181818181818, 78.14956521739131, 78.15875, 78.1652, 78.17615384615384, 78.19555555555554, 78.23249999999999, 78.25344827586207, 78.24816666666668, 78.26370967741936, 78.28171875, 78.30045454545454], "out_ema_10": [77.06, 77.1490909090909, 77.25107438016528, 77.38724267468068, 77.52138037019328, 77.60658393924905, 77.66265958665831, 77.67581238908407, 77.88384650015969, 78.03496531831247, 78.1086079877102, 78.17249744449016, 78.19022518185558, 78.24654787606366, 78.23263008041572, 78.28669733852195, 78.41457054969976, 78.46828499520889, 78.51132408698909, 78.50381061662743, 78.29766323178607, 78.16081537146133, 78.06975803119563, 78.12434748006915, 78.15992066551111, 78.2126623626909, 78.30126920583801, 78.47012935023109, 78.53737855927997, 78.45694609395633, 78.50659225869154, 78.56721184802035, 78.62771878474392], "out_ema_50": [77.06, 77.07921568627452, 77.10395232602846, 77.13909145049794, 77.17775453087057, 77.20960729436585, 77.23726975341033, 77.25678858660993, 77.31809099497818, 77.37287174027315, 77.41471990732127, 77.45571128350475, 77.48764417434771, 77.52734440280466, 77.55254658308682, 77.59087808963244, 77.64574561552921, 77.6874810815869, 77.72738378426978, 77.75650598880821, 77.74134889120789, 77.73364893468994, 77.73076074117269, 77.75582894740121, 77.7779533024051, 77.8043080748598, 77.83943324839473, 77.89396527786944, 77.93106467873731, 77.93749351486527, 77.96857220055684, 78.00274583975069, 78.03793227740752], "out_ema_200": [77.06, 77.06487562189055, 77.07129476993144, 77.08053561799183, 77.09092829840982, 77.09987428549033, 77.10798498911728, 77.11422394444945, 77.13119684052458, 77.14695607594226, 77.15982218463934, 77.17275927732949, 77.18367709546551, 77.19677483580914, 77.20645866828865, 77.21962823377831, 77.2372438732432, 77.25189816306168, 77.26635688780735, 77.27833343618737, 77.27924554129994, 77.28188986427209, 77.28565215417984, 77.29644168498402, 77.30662634483492, 77.31800319712514, 77.33175440909405, 77.35064242492396, 77.36546190328293, 77.37272098882241, 77.38622625261522, 77.40069166303697, 77.41561015395202], "out_macd": [0.0, 0.039088319088321555, 0.08203115234454117, 0.1378748974616002, 0.19002740548820896, 0.21795284732685616, 0.2313650556354645, 0.2248775828785483, 0.3037848041330733, 0.3537686976614509, 0.3669609937573597, 0.37471038820562796, 0.3613549520815411, 0.3651208644962338, 0.33758565781832317, 0.340883308907479, 0.37627738530034094, 0.3773835433255073, 0.37355066379166146, 0.3475442691279227, 0.23545898249247443, 0.1589196954420089, 0.10631575606693389, 0.12052844452161082, 0.12630159422802478, 0.1397557531805802, 0.16864712269405402, 0.23164010880640262, 0.24724270352339772, 0.19721917854643323, 0.20643471677190917, 0.2200772641933355, 0.2330441914985073], "out_signal": [0.0, 0.007817663817664312, 0.022660361523039685, 0.04570326871075179, 0.07456809606624323, 0.10324504631836583, 0.12886904818178557, 0.14807075512113813, 0.17921356492352516, 0.2141245914711103, 0.24469187192836017, 0.2706955751838137, 0.28882745056335923, 0.3040861333499342, 0.310786038243612, 0.3168054923763854, 0.32869987096117653, 0.3384366054340427, 0.3454594171055665, 0.34587638751003774, 0.3237929065065251, 0.29081826429362184, 0.25391776264828425, 0.22723989902294958, 0.20705223806396464, 0.19359294108728775, 0.188603777408641, 0.19721104368819337, 0.20721737565523426, 0.20521773623347406, 0.2054611323411611, 0.208384358711596, 0.21331632526897829], "out_upper_bb": [null, 77.9979646455628, 78.11734776887502, 78.36706204753288, 78.52698568006856, 78.52794842778101, 78.49650673218102, 78.4388461501947, 78.82768837756072, 79.00177775403101, 79.03312622985044, 79.05771476897266, 79.0400703944726, 79.06187489218152, 79.03265502487409, 79.05351707740259, 79.16809615347944, 79.20059618556213, 79.22568796496523, 79.21696926679424, 79.16036186070748, 79.16094171702751, 79.16509208612364, 79.17668973380852, 79.1838480096395, 79.19865619248465, 79.2343068780042, 79.34335785417804, 79.34622012369105, 79.31546730755214, 79.34220622596995, 79.38105029967467, 79.43238564091968], "out_lower_bb": [null, 76.61203535443721, 76.76265223112497, 76.79293795246711, 76.85101431993142, 76.95038490555231, 77.03206469639042, 77.0824038498053, 76.92897828910594, 76.922222245969, 76.97778286105864, 77.02895189769401, 77.08146806706586, 77.1224108221042, 77.16201164179259, 77.19523292259741, 77.18249208181467, 77.20940381443786, 77.23694361398213, 77.26953073320577, 77.3571381392925, 77.35605828297248, 77.34690791387636, 77.37231026619149, 77.3846519903605, 77.41584380751534, 77.45869312199581, 77.49914214582196, 77.49827987630893, 77.46703269244786, 77.46929377403005, 77.46844970032531, 77.48011435908032], "overall_sma_10": [66.21, 66.44, 66.44333333333333, 66.48625, 66.465, 66.47083333333333, 66.52642857142857, 66.630625, 66.79833333333333, 66.912, 67.11099999999999, 67.269, 67.448, 67.6735, 68.05350000000001, 68.38550000000001, 68.691, 68.94123, 69.14723000000001, 69.38423, 69.71723, 70.10923, 70.54423, 70.93223, 71.16722999999999, 71.42723000000001, 71.73673, 72.048, 72.28, 72.52250000000001, 72.65450000000001, 72.7555, 72.8435, 72.9625, 73.10350000000001, 73.309, 73.443, 73.57249999999999, 73.7785, 74.1015, 74.39949999999999, 74.7655, 75.04849999999999, 75.2305, 75.4045, 75.55449999999999, 75.7, 75.84100000000001, 75.978, 75.971, 76.0275, 76.0235, 76.036, 76.261, 76.473, 76.6995, 76.913, 77.199, 77.4385, 77.66099999999999, 77.8715, 78.0544, 78.3109, 78.37289999999999, 78.4924, 78.64789999999999, 78.62989999999999, 78.61139999999999, 78.6029, 78.6054, 78.5584, 78.4835, 78.3845, 78.47200000000001, 78.4115, 78.45, 78.73370000000001, 78.9762, 79.2607, 79.52669999999999, 79.8952, 80.2637, 80.6417, 80.82419999999999, 81.23920000000001, 81.49119999999999, 81.61749999999999, 81.6815, 81.66696999999999, 81.67697000000001, 81.56147, 81.56547, 81.42296999999999, 81.37847000000001, 81.12778, 80.76578, 80.57578000000001, 80.42278, 80.18463, 79.99763, 79.78883, 79.52083, 79.37433, 79.18583, 79.09752, 79.11852, 79.05552, 78.95652, 79.00666, 79.00865999999999, 79.11819, 79.02619, 78.88119, 78.70569, 78.51969, 78.25869, 77.94069, 77.72369, 77.59723, 77.50131999999999, 77.33059, 77.31809000000001, 77.36009, 77.46759, 77.56559, 77.73109, 77.97758999999999, 78.14956, 78.21106, 78.27297, 78.34597, 78.38447, 78.43547, 78.41197000000001, 78.39446999999998, 78.36197, 78.30397, 78.16499999999999, 78.07700000000001, 77.977, 77.91799999999999, 77.904, 77.866, 77.849, 77.813, 77.89399999999999, 77.962, 78.1, 78.191, 78.247, 78.297, 78.3015, 78.3555, 78.463, 78.5605, 78.549, 78.52449999999999, 78.41749999999999, 78.326, 78.265, 78.252, 78.26700000000001, 78.259, 78.23, 78.28200000000001, 78.29549999999999, 78.25800000000001, 78.394, 78.5235, 78.64750000000001], "overall_sma_50": [66.21, 66.44, 66.44333333333333, 66.48625, 66.465, 66.47083333333333, 66.52642857142857, 66.630625, 66.79833333333333, 66.912, 67.0290909090909, 67.13083333333333, 67.21615384615384, 67.33428571428571, 67.524, 67.6675, 67.79970588235294, 67.91429444444445, 68.03459473684211, 68.14811499999999, 68.30915714285715, 68.48465, 68.66314347826088, 68.83342916666668, 68.981292, 69.11355, 69.25786296296297, 69.39061785714286, 69.4985275862069, 69.60624333333334, 69.71088064516128, 69.81929062500001, 69.92991818181818, 70.04786176470589, 70.15906571428572, 70.27895277777777, 70.38898108108108, 70.49111315789473, 70.5959564102564, 70.7300575, 70.85444634146342, 70.99695952380952, 71.12028604651164, 71.22573409090909, 71.32471777777778, 71.42581086956523, 71.51898510638298, 71.60567291666666, 71.69433265306122, 71.778246, 71.981946, 72.184546, 72.384046, 72.611946, 72.840346, 73.075146, 73.296746, 73.520346, 73.724446, 73.92804600000001, 74.134046, 74.34162599999999, 74.556626, 74.751826, 74.92812599999999, 75.127626, 75.284526, 75.45438, 75.61558, 75.77228, 75.90228, 76.01648, 76.12468, 76.25978, 76.37698, 76.53218, 76.68392, 76.84002, 77.01172, 77.17312, 77.35042, 77.51812000000001, 77.68432, 77.83211999999999, 78.00412, 78.16862, 78.31882, 78.46182, 78.589414, 78.688214, 78.782814, 78.87811400000001, 78.95921399999999, 79.061714, 79.14877600000001, 79.210876, 79.293976, 79.378176, 79.43074, 79.49354, 79.53508, 79.57758, 79.62688, 79.64668, 79.67368, 79.69468, 79.72247999999999, 79.72968, 79.744372, 79.76307200000001, 79.784418, 79.771938, 79.740938, 79.713238, 79.67913800000001, 79.616838, 79.584638, 79.552138, 79.543238, 79.542256, 79.53885600000001, 79.538856, 79.536056, 79.512356, 79.509956, 79.473056, 79.433416, 79.38681000000001, 79.33331, 79.29151, 79.22901, 79.16301, 79.09481, 79.02991, 78.94101, 78.84720999999999, 78.77071, 78.68351000000001, 78.61531599999999, 78.551516, 78.500316, 78.43071599999999, 78.38341600000001, 78.324016, 78.278054, 78.272854, 78.247954, 78.218954, 78.21659000000001, 78.20139, 78.20195000000001, 78.18685, 78.17965, 78.17945, 78.17065000000001, 78.15895, 78.14175, 78.11115, 78.080458, 78.052658, 78.028712, 78.035012, 78.055212, 78.084312, 78.123112, 78.166312, 78.205212, 78.245212, 78.26571200000001, 78.28189400000001], "overall_sma_200": [66.21, 66.44, 66.44333333333333, 66.48625, 66.465, 66.47083333333333, 66.52642857142857, 66.630625, 66.79833333333333, 66.912, 67.0290909090909, 67.13083333333333, 67.21615384615384, 67.33428571428571, 67.524, 67.6675, 67.79970588235294, 67.91429444444445, 68.03459473684211, 68.14811499999999, 68.30915714285715, 68.48465, 68.66314347826088, 68.83342916666668, 68.981292, 69.11355, 69.25786296296297, 69.39061785714286, 69.4985275862069, 69.60624333333334, 69.71088064516128, 69.81929062500001, 69.92991818181818, 70.04786176470589, 70.15906571428572, 70.27895277777777, 70.38898108108108, 70.49111315789473, 70.5959564102564, 70.7300575, 70.85444634146342, 70.99695952380952, 71.12028604651164, 71.22573409090909, 71.32471777777778, 71.42581086956523, 71.51898510638298, 71.60567291666666, 71.69433265306122, 71.778246, 71.8687705882353, 71.96360192307692, 72.04777924528301, 72.15819074074074, 72.2607690909091, 72.36754107142858, 72.46530350877192, 72.57003965517241, 72.66792033898305, 72.75870499999999, 72.85282459016393, 72.94598870967742, 73.0419253968254, 73.1292390625, 73.21948153846154, 73.3191106060606, 73.38539253731342, 73.458475, 73.52806231884058, 73.59394714285713, 73.65642676056339, 73.7150875, 73.77378493150684, 73.85123378378378, 73.91175066666666, 73.99422763157895, 74.07997792207792, 74.16587564102564, 74.25371265822785, 74.33554125, 74.42664567901234, 74.5136987804878, 74.60124457831326, 74.68134880952381, 74.77380352941177, 74.86596860465116, 74.94635977011494, 75.01992386363636, 75.0866629213483, 75.15125555555557, 75.2106923076923, 75.28019565217392, 75.33476344086021, 75.3938085106383, 75.44264315789474, 75.48053229166666, 75.52671237113401, 75.57123571428572, 75.6016090909091, 75.635893, 75.66397326732674, 75.69594411764706, 75.72695436893204, 75.75842596153846, 75.79072666666667, 75.82373867924528, 75.85650747663551, 75.88468796296296, 75.91399908256882, 75.94250818181818, 75.97516396396396, 75.9932875, 76.00609026548673, 76.01695789473683, 76.02802782608696, 76.03364827586208, 76.03464273504274, 76.04053559322034, 76.05544705882353, 76.07240916666666, 76.0871826446281, 76.10187786885245, 76.11617154471544, 76.1339443548387, 76.1510328, 76.16836587301587, 76.18763070866143, 76.205303125, 76.2225488372093, 76.24168307692307, 76.25960916030535, 76.27480151515152, 76.29055488721805, 76.30394626865672, 76.31721333333333, 76.32966029411764, 76.34210802919708, 76.34731014492753, 76.35596258992807, 76.36563428571428, 76.37722553191489, 76.3895338028169, 76.40072587412587, 76.41124166666667, 76.42037103448276, 76.43680684931508, 76.45230476190476, 76.46573513513513, 76.47911946308726, 76.49105866666666, 76.50436291390729, 76.51532105263158, 76.52848888888889, 76.54447272727272, 76.55844387096775, 76.57220384615385, 76.58429171974522, 76.58926455696204, 76.59527547169812, 76.60193000000001, 76.61291180124223, 76.62344938271605, 76.63465521472392, 76.64724878048781, 76.66290181818182, 76.67601686746988, 76.68451377245509, 76.69668928571429, 76.70937159763314, 76.72225764705883], "overall_ema_10": [66.21, 66.29363636363635, 66.32206611570247, 66.37532682193839, 66.37617649067685, 66.39868985600833, 66.48256442764318, 66.64209816807168, 66.914443955695, 67.09999960011409, 67.29999967282062, 67.47272700503505, 67.61223118593776, 67.84091642485816, 68.26620434761122, 68.54871264804554, 68.79712853021907, 68.99079607017923, 69.21065133014663, 69.40962381557452, 69.79514675819733, 70.2269382567069, 70.65658584639655, 71.03720660159718, 71.30862358312496, 71.51069202255678, 71.783293473001, 71.99996738700081, 72.09451877118248, 72.21006081278566, 72.32641339227916, 72.48161095731932, 72.66131805598853, 72.89380568217243, 73.08402283086835, 73.33692777071046, 73.52112272149037, 73.65728222667394, 73.8250490945514, 74.21322198645115, 74.5071816252782, 74.93133042068217, 75.1801794351036, 75.28560135599385, 75.3573102003586, 75.46961743665703, 75.53059608453756, 75.55776043280346, 75.62907671774828, 75.67651731452132, 75.80715053006288, 75.987668615506, 76.06718341268672, 76.42042279219822, 76.67125501179854, 76.9564813732897, 77.13530294178248, 77.39070240691294, 77.56421106020149, 77.6643545038012, 77.81629004856461, 77.96405549428013, 78.15059085895646, 78.23775615732801, 78.37543685599563, 78.6335392458146, 78.47471392839377, 78.4529477595949, 78.41786634875947, 78.36734519443957, 78.30600970454145, 78.22855339462481, 78.18699823196576, 78.42663491706288, 78.41997402305144, 78.73997874613299, 79.0776189741088, 79.3871427969981, 79.69948047027117, 79.89957493022186, 80.22965221563607, 80.47244272188405, 80.71018040881422, 80.8228748799389, 81.13507944722274, 81.41961045681859, 81.49968128285157, 81.48519377687856, 81.38964945380972, 81.30062228038977, 81.16596368395525, 81.24578846869066, 81.08382692892872, 81.04767657821439, 80.86320810944814, 80.53898845318483, 80.43371782533303, 80.33486003890884, 80.01546730456178, 79.8362914310051, 79.58823844354961, 79.46764963563149, 79.36262242915303, 79.29669107839793, 79.27001997323467, 79.27365270537382, 79.28389766803312, 79.21409809202709, 79.1896438934767, 79.16425409466275, 79.23753516836042, 79.01343786502217, 78.72735825319995, 78.45783857079996, 78.24550428519996, 77.96086714243631, 77.63161857108426, 77.46768792179621, 77.53083557237872, 77.63266546830987, 77.67399901952625, 77.71145374324874, 77.73846215356716, 77.84419630746403, 77.92161516065238, 77.99677604053376, 78.10918039680034, 78.17109305192756, 78.21816704248619, 78.3075912165796, 78.35893826811058, 78.34185858299956, 78.34697520427237, 78.29934334895012, 78.26219001277737, 78.21633728318147, 78.18336686805756, 77.97911834659254, 77.90109682903025, 77.86635195102474, 77.89065159629297, 77.93326039696697, 77.94357668842753, 77.93838092689525, 77.90140257655065, 78.06842028990508, 78.18598023719505, 78.23216564861413, 78.27359007613883, 78.27293733502268, 78.31422145592765, 78.28799937303171, 78.33199948702594, 78.45163594393031, 78.49861122685208, 78.53613645833352, 78.52411164772741, 78.31427316632242, 78.17440531790015, 78.08087707828194, 78.13344488223068, 78.16736399455236, 78.21875235917919, 78.30625193023752, 78.47420612473978, 78.54071410205981, 78.45967517441257, 78.50882514270118, 78.56903875311914, 78.6292135252793], "overall_ema_50": [66.21, 66.22803921568627, 66.23674356016916, 66.25157714604488, 66.25661333639607, 66.26615791143936, 66.28944583648097, 66.3314283526974, 66.402352731023, 66.4624565454927, 66.530595504493, 66.59802313176777, 66.66241438150237, 66.7489863665415, 66.88353592079477, 66.99869137488125, 67.11305641900356, 67.22086989276812, 67.33769852442427, 67.45406328817234, 67.61390394353813, 67.79257437712488, 67.98070871527685, 68.16773974605032, 68.33880877561697, 68.49885549029867, 68.67576311813009, 68.84436064290931, 68.98850336279521, 69.13522872111697, 69.28090602617121, 69.43381167220372, 69.59209356741141, 69.76259970202274, 69.92641932155126, 70.1047950344316, 70.27127366053233, 70.4280864581585, 70.59090659705424, 70.80145927952272, 70.99865695483555, 71.22772923111651, 71.42664181028843, 71.59657742557124, 71.75671164417629, 71.92213471695369, 72.07440394373982, 72.21579986751473, 72.36223908839652, 72.50058265355743, 72.65330490243754, 72.8159203964596, 72.95745292993178, 73.15559203071876, 73.33772567657293, 73.52997172847203, 73.70291401363001, 73.89260366015432, 74.0672074381875, 74.22594440139584, 74.39355442487052, 74.55965032977755, 74.73338953253138, 74.8861977861576, 75.04732728473965, 75.23351052847535, 75.3325885469665, 75.45111448630117, 75.56126685938739, 75.66239364921533, 75.75524095708924, 75.83856484112495, 75.9233270042181, 76.06378476875857, 76.15500889547393, 76.3128516838867, 76.48085750020488, 76.64945132372625, 76.82417872279582, 76.98009328268618, 77.16577589905144, 77.3382944912455, 77.51247902100059, 77.66218572605939, 77.85347256033157, 78.04353245992641, 78.19319785365478, 78.31973911429577, 78.42326699216653, 78.52039377678746, 78.6003783345605, 78.71820663516598, 78.78239461025753, 78.86484972358076, 78.91066345991094, 78.91730410854187, 78.95819414350102, 78.99473554963822, 78.97840082220144, 78.98042431937, 78.96048611076725, 78.9590944985803, 78.95638491040069, 78.95809530607124, 78.96562098034296, 78.97834172621187, 78.99213224675258, 78.98851921746817, 78.99209101286156, 78.99436195353366, 79.01683011221861, 78.97715049997475, 78.91687008821104, 78.85130655534003, 78.79007884728749, 78.70733065719779, 78.60704318044493, 78.53343364395691, 78.50525977556644, 78.48901037260306, 78.46434329916764, 78.44142787567087, 78.4186267825073, 78.41475906554624, 78.40908223944638, 78.40617705358574, 78.41436618873924, 78.41575182839652, 78.41631058022412, 78.4278278123722, 78.43418750600466, 78.42755270184762, 78.42529573314772, 78.41195080243605, 78.39952135920326, 78.38424601178353, 78.37055008975281, 78.31915596858603, 78.28899298942581, 78.26628738199734, 78.25584473956609, 78.25071357330859, 78.24048951161022, 78.22772521703727, 78.2084026595064, 78.23238686893752, 78.25131287407724, 78.25871236921147, 78.26660600179142, 78.26673909976037, 78.27588658604428, 78.27173417090529, 78.28186224263449, 78.30963235076646, 78.32533304289328, 78.34022194317198, 78.34531127873387, 78.30706377760706, 78.27717892358325, 78.25297582854077, 78.25756501173525, 78.2600134426476, 78.26746389587711, 78.2844260960388, 78.32150742560592, 78.34184046773902, 78.33216044939631, 78.34776200040038, 78.36706545136508, 78.3879648454292], "overall_ema_200": [66.21, 66.21457711442787, 66.21691963070222, 66.2208806294017, 66.2224639067211, 66.22522545988805, 66.23154162446627, 66.24277006601388, 66.26164797580478, 66.27829824470224, 66.29741965520272, 66.31684831534996, 66.33598415300817, 66.36119824103794, 66.3991962684903, 66.43323411656503, 66.46787855321614, 66.50165389099509, 66.53845335476628, 66.57593143083825, 66.62522564545678, 66.68039752958158, 66.73919954421261, 66.79900850397169, 66.85603329497695, 66.91139614776326, 66.97207877315866, 67.03180933262972, 67.08641819499162, 67.14257323782752, 67.19936355386903, 67.25887237422855, 67.3206746391616, 67.38653857310028, 67.45174714451223, 67.52163025750217, 67.58957423503946, 67.65604613319827, 67.72494119654954, 67.80688208016596, 67.8867140992688, 67.97580152116663, 68.05862936672716, 68.13525992029207, 68.21033196088618, 68.28759233938483, 68.36239241560986, 68.43520443137494, 68.5099785166349, 68.58341156622063, 68.66113881431794, 68.7421225077078, 68.81856904991967, 68.91002607429859, 68.99848352629562, 69.09043891409367, 69.1784942482818, 69.27164355924415, 69.36192571288352, 69.449020979422, 69.53908047216407, 69.62952743264006, 69.72266646316106, 69.81129664760722, 69.90267678046685, 70.00110785727813, 70.0783107641709, 70.16066588094532, 70.24125627018965, 70.31985073516289, 70.3965686382956, 70.47103064189466, 70.54594575988575, 70.63509057819536, 70.71225385602426, 70.80646028531757, 70.90387859093632, 71.00214845570312, 71.10267434171604, 71.19916514428603, 71.3038003169797, 71.40590180636299, 71.50912666401112, 71.60684679670754, 71.71563439077015, 71.82493156101124, 71.92478298826487, 72.01926275952592, 72.10822233405801, 72.1957027088435, 72.27892954756148, 72.37172626848127, 72.45116182799887, 72.53508061577999, 72.60968777383194, 72.67406899001271, 72.74656581598275, 72.8176447630874, 72.87496372066862, 72.93620786275152, 72.99129037157986, 73.05033225842982, 73.10843840511211, 73.16706090854385, 73.22659264079714, 73.2869250523315, 73.34705515131328, 73.40230833388728, 73.45879879822671, 73.51443264103042, 73.57466017694057, 73.6187431602546, 73.65676561637147, 73.6924694410842, 73.72826576505351, 73.75763625495348, 73.78144086933206, 73.81077976615462, 73.85062275355607, 73.89281456695352, 73.93228904887438, 73.97156975485572, 74.01026060306611, 74.0531435821401, 74.09510235246705, 74.13729038876092, 74.18184471325087, 74.22431093500957, 74.26615858739754, 74.31037591488614, 74.35295923911613, 74.3918850178314, 74.43146825148482, 74.46782180122129, 74.50391312658228, 74.5387995631337, 74.57358762718212, 74.5983280488022, 74.62769791896338, 74.6583675914115, 74.6916176651288, 74.72578067343598, 74.75826046773015, 74.78967081133483, 74.818977569431, 74.85878873789437, 74.89715899920886, 74.93241114847045, 74.96751153505284, 75.0003721167936, 75.0351942847857, 75.0663863814545, 75.10085019855447, 75.13954820652906, 75.17507509004619, 75.21019872099102, 75.24263455461299, 75.26380236998999, 75.28650085387069, 75.31011776079735, 75.34056435024216, 75.3702104761104, 75.4008551479899, 75.4336824599502, 75.47145676383131, 75.50497460697729, 75.53074600392279, 75.56257937701808, 75.59519052749552, 75.62807420383885], "overall_macd": [0.0, 0.03669515669515988, 0.047476887362932985, 0.06854545825805758, 0.06552458977694187, 0.07198374307773747, 0.10494195443217791, 0.16945403507247647, 0.28028881010321527, 0.3475777214793965, 0.41747555550371374, 0.4714698635796992, 0.5076024996668167, 0.5803833114197658, 0.7352926846003527, 0.8195630745896949, 0.8838254818509768, 0.9198974478608193, 0.9646148292319339, 0.9970331214260284, 1.1087906652085735, 1.2347683343805471, 1.35290162692975, 1.4428020512696804, 1.479244810495885, 1.48216441033982, 1.5146266106695236, 1.5200072335982782, 1.4706045053105612, 1.4318917751100884, 1.394816083071433, 1.3761976225503076, 1.369061248950544, 1.3853611129513013, 1.3823440706390642, 1.4069051449455543, 1.4001435348444176, 1.3725081590119714, 1.359944737388119, 1.4446891251484857, 1.4842502366399657, 1.5789006774194405, 1.5919869124755053, 1.5410204366650078, 1.4771461842588849, 1.4338014430944384, 1.3699410169047042, 1.294324546050575, 1.2418691965660145, 1.1818330202283533, 1.1616128476535152, 1.1648407711614936, 1.124180702443681, 1.2059520935913213, 1.2395228177828983, 1.2867987661633862, 1.285242329525147, 1.317239510739924, 1.311741695329971, 1.2741380884380504, 1.2608687316032245, 1.2463942357171902, 1.249647616596036, 1.209237614531375, 1.1929136799846134, 1.2303474785022956, 1.0833187169021556, 1.0032441177350648, 0.9214962794390829, 0.8373747961081648, 0.7531499895542311, 0.6666131754216025, 0.6007895953983677, 0.6624287894496916, 0.6142266903223685, 0.7122538013727961, 0.8142037738325598, 0.8993987234938459, 0.9818232712513151, 1.0108815548646959, 1.0951194516573537, 1.136671998128449, 1.1734248821370983, 1.15295007750413, 1.2202937482047673, 1.2719129346715903, 1.2308520359242578, 1.1495552971800578, 1.0360418375123146, 0.9305376530146674, 0.8101507545847255, 0.7899598711471896, 0.6654233115178272, 0.6025479635287923, 0.47846217278491565, 0.2997606310592573, 0.22653565527922126, 0.16100001151676224, 0.003174649463346668, -0.0844728524242413, -0.19669271455923365, -0.24623599441362387, -0.28503786900708405, -0.3034149745260777, -0.3023894591973857, -0.2869718678806237, -0.26843134057683926, -0.28514823410718293, -0.2806688973106475, -0.27632219301352734, -0.2285015877321399, -0.31305921507313883, -0.4208116670916269, -0.5159930848600425, -0.5810954140534079, -0.6741403111245319, -0.7816354263668615, -0.8106799135069593, -0.7376443417391556, -0.650007419792999, -0.5923578949657298, -0.5388449294177065, -0.49237357544795657, -0.41365814341526175, -0.3512610597040151, -0.2931862954322071, -0.22200878729410078, -0.17689924345603458, -0.14111257243240516, -0.08913027949445507, -0.05696033169982684, -0.05703276198380536, -0.04806349497569329, -0.06322360207788336, -0.07358296117985219, -0.08764134268506041, -0.09566268041493231, -0.17863480905896267, -0.202517419146929, -0.2061574422170196, -0.1835260364489386, -0.15373190330929276, -0.13940622175191208, -0.13257662826106298, -0.1400739367424677, -0.057798905646791354, -0.00105580258724558, 0.021475754540176695, 0.04047938756546898, 0.03975027512015572, 0.05707361693514201, 0.04367083782226189, 0.06139036030849354, 0.11126872852068459, 0.12674302009978078, 0.13702352751818125, 0.12477009569477104, 0.025998659414966596, -0.037722536068244494, -0.07804287399876841, -0.05210532822923142, -0.03517870031031123, -0.011145829999946955, 0.027753379844355663, 0.10019289319993163, 0.1246945872169789, 0.08303985076632614, 0.1001133210597942, 0.12112400780183918, 0.1409913662715212], "overall_signal": [0.0, 0.007339031339031976, 0.01536660254381218, 0.026002373686661258, 0.03390681690471738, 0.041522202139321396, 0.0542061525978927, 0.07725572909280945, 0.11786234529489062, 0.1638054205317918, 0.2145394475261762, 0.26592553073688086, 0.314260924522868, 0.3674854019022476, 0.44104685844186864, 0.5167501016714339, 0.5901651777073424, 0.6561116317380378, 0.717812271236817, 0.7736564412746594, 0.8406832860614422, 0.9195002957252632, 1.0061805619661606, 1.0935048598268646, 1.1706528499606688, 1.2329551620364991, 1.2892894517631042, 1.335433008130139, 1.3624673075662235, 1.3763522010749965, 1.3800449774742838, 1.3792755064894886, 1.3772326549816998, 1.3788583465756201, 1.379555491388309, 1.385025422099758, 1.38804904464869, 1.3849408675213464, 1.379941641494701, 1.392891138225458, 1.4111629579083595, 1.4447105018105757, 1.4741657839435618, 1.487536714487851, 1.485458608442058, 1.4751271753725343, 1.4540899436789685, 1.4221368641532899, 1.3860833306358349, 1.3452332685543387, 1.308509184374174, 1.2797755017316381, 1.2486565418740467, 1.2401156522175016, 1.239997085330581, 1.2493574214971421, 1.256534403102743, 1.2686754246301792, 1.2772886787701376, 1.2766585607037202, 1.2735005948836213, 1.268079323050335, 1.2643929817594752, 1.2533619083138554, 1.2412722626480073, 1.239087305818865, 1.207933588035523, 1.1669956939754313, 1.1178958110681618, 1.0617916080761625, 1.0000632843717763, 0.9333732625817416, 0.8668565291450668, 0.8259709812059919, 0.7836221230292673, 0.7693484586979731, 0.7783195217248905, 0.8025353620786817, 0.8383929439132085, 0.8728906661035061, 0.9173364232142757, 0.9612035381971104, 1.003647806985108, 1.0335082610889124, 1.0708653585120833, 1.1110748737439848, 1.1350303061800395, 1.1379353043800433, 1.1175566110064976, 1.0801528194081316, 1.0261524064434504, 0.9789138993841983, 0.9162157818109241, 0.8534822181544978, 0.7784782090805814, 0.6827346934763165, 0.5914948858368976, 0.5053959109728705, 0.4049516586709658, 0.3070667564519244, 0.20631486224969278, 0.11580469091702947, 0.03563617893220676, -0.03217405175945013, -0.08621713324703725, -0.12636808017375453, -0.1547807322543715, -0.18085423262493378, -0.20081716556207652, -0.2159181710523667, -0.21843485438832133, -0.23735972652528484, -0.2740501146385532, -0.32243870868285107, -0.3741700497569625, -0.4341641020304764, -0.5036583668977535, -0.5650626762195946, -0.5995790093235068, -0.6096646914174053, -0.6062033321270702, -0.5927316515851975, -0.5726600363577493, -0.5408596577692518, -0.5029399381562045, -0.46098920961140505, -0.41319312514794426, -0.3659343488095623, -0.3209699935341309, -0.27460205072619576, -0.231073706920922, -0.1962655179334987, -0.16662511334193764, -0.1459448110891268, -0.13147244110727188, -0.1227062214228296, -0.11729751322125015, -0.12956497238879267, -0.14415546174041993, -0.1565558578357399, -0.16194989355837963, -0.16030629550856226, -0.15612628075723223, -0.15141635025799838, -0.14914786755489226, -0.13087807517327207, -0.10491362065606678, -0.07963574561681809, -0.05561271898036068, -0.03654012016025741, -0.017817372741177524, -0.005519730628489641, 0.007862287558906996, 0.02854357575126252, 0.04818346462096618, 0.0659514772004092, 0.07771520089928158, 0.06737189260241859, 0.04635300686828597, 0.021473830694875098, 0.006757998910053796, -0.0016293409340192092, -0.0035326387472047584, 0.002724564971107326, 0.02221823061687219, 0.042713501936893536, 0.05077877170278006, 0.06064568157418289, 0.07274134681971416, 0.08639135071007556], "overall_upper_bb": [null, 67.09053823869164, 66.90347823804633, 66.89931779104646, 66.83513511046644, 66.80312336728961, 66.94898879536966, 67.33806379089087, 68.00267962904732, 68.25590971919, 68.52198620469484, 68.7192277962099, 68.85666775875437, 69.14142479259476, 69.80259041640096, 70.15018940197253, 70.4392216300523, 70.65338481854977, 70.89565891995353, 71.11220180267455, 71.59293757664526, 72.16990655019298, 72.71997432872139, 73.2072186327514, 73.51418304001915, 73.71373696351056, 73.97844987333283, 74.2000983146085, 74.3502454220282, 74.44816233093576, 74.52462368283564, 74.58102374287012, 74.58431619499211, 74.68003392579392, 74.87342665112624, 75.06860962235496, 75.16778018889926, 75.14888089727383, 75.14873671790318, 75.40996242001351, 75.73450728674949, 76.323033491437, 76.68296066544806, 76.88705568886036, 77.02781098282136, 77.16605502090893, 77.28547378104689, 77.35452816490086, 77.36935052830164, 77.34804555415481, 77.35698732087135, 77.42327691959295, 77.40446847042134, 77.75450262420803, 77.9586975631546, 78.27054944205301, 78.42460019145746, 78.63459589271172, 78.7652259996552, 78.93284124159203, 79.14000799203234, 79.35324193218317, 79.61603245349158, 79.74708298098331, 79.89486784787367, 80.18607284360084, 80.12478532403867, 80.05314762260944, 79.96471896243726, 79.79847830454216, 79.66794117612415, 79.57318673585655, 79.33478077843598, 79.52188631011528, 79.51202099563632, 79.85407100265796, 80.24193327365931, 80.61143473836337, 81.00683330093761, 81.26245485914214, 81.70171138384687, 82.04009562258469, 82.37952457647707, 82.59266186715003, 83.02050444153541, 83.41439065321316, 83.55280304082356, 83.6356329031283, 83.63255630762063, 83.5790440691046, 83.44941433869529, 83.30456600170841, 83.01505360388997, 82.95190005996379, 82.62874409151938, 82.80047495951457, 82.83423567145944, 82.86771577400634, 83.05112831593783, 83.12582672166839, 83.15351399730923, 83.10187420882806, 82.98948739724206, 82.90598594199922, 82.55399210242096, 82.08011196559161, 81.76707164048365, 81.5269922733596, 81.34989227834461, 81.16020855304876, 81.03503051406916, 80.6270244039443, 80.61236754679493, 80.41571852057496, 80.3609681404717, 80.50177336791883, 80.53555789229374, 80.41287642058654, 80.38433905692489, 80.31043792188447, 80.28445187020024, 80.21027432066018, 80.13430505697558, 80.06035535664414, 79.9548192400021, 79.8217081148769, 79.70200288786438, 79.6394867113245, 79.53862116391959, 79.47792912770169, 79.2631456987129, 79.28725134790365, 79.33789982922481, 79.3483917788728, 79.35609356049659, 79.27913460916166, 78.99208089083537, 78.89921600688741, 78.92037095629517, 78.92513697049999, 78.92479204302748, 78.92816979663088, 78.9268636227507, 78.90914827909486, 78.89880349562607, 78.98027935062396, 78.998381761516, 78.99715995750094, 79.00093410178764, 78.93879087917985, 78.92425545525234, 78.91674906245919, 78.93883132705113, 79.07235777889841, 79.13520178552942, 79.1933246538831, 79.2169692667944, 79.16036186070765, 79.16094171702768, 79.1650920861238, 79.17668973380867, 79.18384800963968, 79.19865619248483, 79.23430687800439, 79.34335785417824, 79.34622012369127, 79.31546730755234, 79.34220622597013, 79.38105029967487, 79.43238564091986], "overall_lower_bb": [null, 65.78946176130836, 65.98318842862032, 66.07318220895354, 66.09486488953357, 66.13854329937705, 66.10386834748748, 65.92318620910912, 65.59398703761934, 65.56809028081001, 65.53619561348695, 65.54243887045675, 65.57563993355332, 65.52714663597666, 65.24540958359904, 65.18481059802748, 65.16019013465358, 65.17520407033913, 65.17353055373069, 65.18402819732543, 65.23529242335476, 65.20832344980703, 65.27225567127861, 65.39851136724862, 65.70654695998086, 66.09899303648943, 66.44928012666719, 66.7891316853915, 67.07698457797181, 67.45856766906425, 67.84710631716437, 68.2837062571299, 68.80341380500789, 69.21469607420609, 69.39730334887378, 69.66762037764505, 70.01194981110075, 70.47161910272617, 70.90976328209683, 71.21403757998648, 71.31949271325051, 71.19796650856301, 71.20903933455193, 71.30594431113963, 71.48018901717862, 71.69744497909106, 71.85752621895311, 72.05897183509914, 72.38714947169838, 72.72445444584518, 73.07001267912864, 73.36572308040704, 73.68003152957866, 73.73699737579197, 73.9188024368454, 73.98345055794698, 74.18839980854254, 74.4054041072883, 74.65127400034481, 74.69915875840798, 74.75899200796766, 74.72465806781683, 74.73086754650842, 74.88681701901668, 75.07053215212632, 75.16132715639918, 75.41811467596133, 75.75725237739057, 76.07668103756275, 76.46792169545785, 76.76195882387586, 76.96471326414343, 77.36061922156402, 77.32301368988472, 77.39187900436367, 77.24382899734205, 77.12166672634068, 76.97616526163664, 76.85676669906238, 76.86964514085784, 76.75188861615312, 76.7071043774153, 76.64667542352292, 76.70353813285, 76.63019555846459, 76.52680934678685, 76.79839695917644, 77.02206709687171, 77.29511369237935, 77.62462593089542, 78.00725566130471, 78.5246039982916, 79.04961639611004, 79.25076994003622, 79.73823590848063, 79.45650504048542, 79.35904432854058, 79.23656422599365, 78.80047168406219, 78.54877327833161, 78.19678600269077, 77.98442579117193, 77.80781260275795, 77.65831405800078, 77.67130789757904, 77.80418803440838, 77.86422835951636, 77.8523077266404, 77.8413977216554, 77.84608144695122, 77.87198948593085, 77.9199955960557, 77.64315245320506, 77.47580147942503, 77.2562418595283, 76.87543663208116, 76.46065210770625, 76.26733357941347, 76.21955094307512, 76.19954207811551, 76.16432812979976, 76.13400567933982, 76.10697494302441, 76.11292464335587, 76.13046075999792, 76.16807188512313, 76.21627711213563, 76.23376328867552, 76.26966883608041, 76.29636087229832, 76.41341430128709, 76.41530865209636, 76.45766017077518, 76.53116822112723, 76.60396643950341, 76.81392539083835, 77.28947910916462, 77.41534399311259, 77.36768904370483, 77.32483302950003, 77.33917795697255, 77.36030020336914, 77.37460637724932, 77.35182172090512, 77.30866650437393, 77.27569064937603, 77.26758823848401, 77.26784004249907, 77.26706589821234, 77.28520912082014, 77.29074454474764, 77.28875093754078, 77.28266867294886, 77.23964222110158, 77.23829821447056, 77.24967534611689, 77.26953073320561, 77.35713813929233, 77.35605828297231, 77.3469079138762, 77.3723102661913, 77.38465199036033, 77.41584380751516, 77.4586931219956, 77.49914214582176, 77.49827987630874, 77.46703269244766, 77.46929377402984, 77.46844970032514, 77.48011435908013]}, "alignment": "inconsistent"}

3501_VNQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0], "input_window": [[81.4, 81.52, 81.68, 81.105, 81.73, 82.04, 81.94, 83.65, 83.63, 83.19, 83.11, 82.96, 83.01, 82.12, 80.51, 80.57, 80.84, 81.12, 81.63, 81.95, 80.64, 80.52, 79.87, 80.05, 79.81, 79.46, 78.6, 78.23, 78.27, 77.86, 77.82, 77.53, 77.06, 77.95, 77.36, 77.505, 76.8, 77.33, 76.74, 76.66, 76.44, 77, 77.38, 77.36, 77.87, 77.26, 76.79, 76.83, 76.89, 77.036, 76.8484, 76.97, 75.15, 75.61, 76.6, 77, 77.78, 77.79, 78.07, 78.94, 77.475, 76.69, 76.7397, 76.85, 76.43, 77.55, 78.85, 79.09, 79.125, 78.95, 78.92, 78.805, 80.43, 80.07, 79.91, 79.86, 80.24, 79.45, 79.09, 79.26, 78.48, 78.075, 77.6674, 78.09, 77.955, 78.23, 78.64, 78.15, 77.77, 77.69, 77.63, 77.81, 77.055, 76.98, 77.28, 77.605, 77.645, 78.06, 78.78, 78.165, 78.38, 78.16, 77.87, 78.34, 78.41, 80.28, 80.65, 80.86, 80.85, 80.91, 81.01, 80.73, 81.1, 81.75, 81.61, 81.55, 81.18, 81.61, 82.1, 81.4, 81.02, 81.42, 81.43, 81.41, 82.08, 82.53, 82.31, 82.82, 82.895, 83.17, 82.3, 82.73, 83.2, 83.015, 83.12, 83.1, 83.11, 83.55, 83.17, 83.04, 82.965, 83.23, 82.94], [81.47, 81.57, 81.71, 81.12, 81.81, 82.0955, 82, 83.695, 83.66, 83.2292, 83.13, 82.99, 83.01, 82.16, 80.58, 80.57, 80.88, 81.145, 81.65, 81.98, 80.64, 80.52, 79.89, 80.1, 79.82, 79.48, 79.04, 78.23, 78.32, 77.88, 77.82, 77.53, 77.065, 77.95, 77.39, 77.51, 76.805, 77.34, 76.77, 76.9, 76.5, 77.07, 77.45, 77.41, 77.91, 77.3, 76.87, 76.9, 76.92, 77.06, 76.92, 77, 75.25, 75.65, 76.68, 77.05, 77.84, 77.86, 78.1, 78.95, 77.61, 76.73, 76.82, 76.85, 76.49, 77.8, 78.88, 79.11, 79.16, 78.99, 78.9299, 78.82, 80.56, 80.0768, 79.9392, 79.9, 80.255, 79.48, 79.09, 79.29, 78.48, 78.09, 77.6674, 78.09, 77.965, 78.3, 78.7045, 78.15, 77.79, 77.695, 77.6694, 77.81, 77.255, 77.11, 77.31, 77.66, 77.7, 78.07, 78.78, 78.19, 78.44, 78.185, 77.96, 78.38, 78.67, 80.34, 80.68, 80.88, 80.97, 80.915, 81.06, 81.39, 81.26, 81.78, 81.63, 81.6, 81.18, 81.75, 82.165, 81.4, 81.11, 81.46, 81.43, 81.51, 82.36, 82.6, 82.32, 82.835, 82.94, 83.19, 82.3701, 82.73, 83.21, 83.03, 83.15, 83.11, 83.11, 83.62, 83.22, 83.04, 82.965, 83.26, 82.94], [81.32, 81.52, 81.66, 81.07, 81.72, 82.02, 81.92, 83.61, 83.56, 83.175, 83.1, 82.95, 82.965, 81.89, 80.4463, 80.51, 80.84, 81.115, 81.6105, 81.928, 80.41, 80.43, 79.84, 80.0409, 79.72, 79.43, 78.57, 78.05, 78.24, 77.84, 77.77, 77.49, 76.97, 77.77, 77.34, 77.455, 76.78, 77.28, 76.73, 76.57, 76.42, 77, 77.38, 77.36, 77.85, 77.23, 76.74, 76.83, 76.85, 77.02, 76.77, 76.9391, 74.9, 75.555, 76.56, 76.98, 77.78, 77.79, 78.03, 78.4, 77.475, 76.62, 76.72, 76.81, 76.43, 77.535, 78.77, 79.07, 79.09, 78.95, 78.885, 78.79, 80.43, 79.93, 79.91, 79.8, 80.23, 79.4, 78.6, 79.18, 78.4, 78.06, 77.62, 78.04, 77.925, 78.1968, 78.63, 78.12, 77.76, 77.64, 77.63, 77.38, 77.05, 76.96, 77.255, 77.605, 77.6439, 78.04, 78.52, 78.055, 78.35, 78.15, 77.87, 78.32, 78.41, 80.265, 80.61, 80.86, 80.85, 80.9, 80.975, 80.73, 81.1, 81.745, 81.59, 81.545, 81.07, 81.5, 82.065, 81.28, 81.02, 81.42, 81.35, 81.3558, 82.08, 82.52, 82.29, 82.801, 82.895, 83.166, 82.08, 82.69, 83.165, 82.99, 83.12, 83.075, 83.05, 83.34, 83.15, 83, 82.925, 83.23, 82.89], [81.35, 81.54, 81.67, 81.1, 81.81, 82.09, 81.96, 83.63, 83.59, 83.21, 83.11, 82.955, 82.995, 81.96, 80.4463, 80.525, 80.88, 81.12, 81.63, 81.94, 80.46, 80.43, 79.85, 80.05, 79.76, 79.44, 78.84, 78.13, 78.2632, 77.85, 77.77, 77.49, 76.98, 77.78, 77.34, 77.46, 76.7918, 77.29, 76.74, 76.74, 76.44, 77.03, 77.425, 77.39, 77.9, 77.265, 76.77, 76.9, 76.85, 77.05, 76.78, 76.9391, 74.97, 75.63, 76.63, 77.05, 77.84, 77.85, 78.05, 78.53, 77.61, 76.62, 76.8, 76.85, 76.44, 77.76, 78.79, 79.086, 79.15, 78.98, 78.8983, 78.82, 80.545, 79.94, 79.93, 79.8, 80.25, 79.43, 78.67, 79.19, 78.43, 78.06, 77.63, 78.07, 77.925, 78.27, 78.7045, 78.12, 77.76, 77.64, 77.65, 77.4, 77.2299, 77.09, 77.29, 77.66, 77.68, 78.07, 78.6, 78.11, 78.44, 78.1627, 77.96, 78.38, 78.58, 80.33, 80.62, 80.87, 80.9636, 80.905, 81.06, 81.29, 81.26, 81.78, 81.622, 81.6, 81.07, 81.53, 82.12, 81.34, 81.11, 81.43, 81.36, 81.48, 82.31, 82.5725, 82.29, 82.82, 82.925, 83.17, 82.22, 82.705, 83.18, 82.99, 83.12, 83.11, 83.065, 83.37, 83.1614, 83.04, 82.95, 83.235, 82.94], [92566, 15397, 30521, 8689, 6621, 21211, 22560, 36960, 23734, 12070, 9605, 27045, 7784, 70002, 28765, 23211, 6253, 5213, 15650, 13062, 38786, 41367, 9886, 5882, 18304, 16295, 80792, 67323, 14007, 15081, 6113, 25100, 29632, 25999, 8045, 4185, 7122, 13919, 87662, 84605, 16592, 23196, 9864, 7747, 45795, 24430, 48031, 14714, 10504, 17740, 72209, 9759, 137044, 42889, 33126, 9071, 14680, 9947, 9172, 159414, 26771, 22474, 5739, 6493, 23281, 274601, 92090, 14143, 7590, 7633, 28017, 7747, 22654, 6937, 2373, 6457, 5616, 18545, 75895, 27241, 42966, 6077, 20708, 14095, 6141, 11971, 7239, 5548, 4881, 23993, 6166, 95349, 15497, 22075, 7339, 6387, 13716, 24667, 18166, 18636, 12770, 4894, 22264, 11066, 78139, 8669, 15892, 9663, 8652, 11434, 31736, 88379, 8604, 5011, 122070, 13602, 12809, 70862, 13204, 101566, 7417, 4041, 10071, 27809, 26725, 16471, 6619, 6100, 3573, 7905, 106222, 5176, 11531, 7145, 5398, 28430, 11232, 63437, 9815, 10470, 31601, 7714, 9475]], "output_timestamps": [1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0], "output_window": [[82.43, 81.7736, 81.9535, 81.965, 82.23, 83.25, 81.12, 79.2, 80.42, 80.19, 80.97, 80.811, 81.03, 81.2, 81.72, 81.22, 80.72, 80.42, 80.97, 81.34, 81.75, 81.35, 81.19, 81.44, 81.46, 81.605, 81.88, 82.19, 82.53, 82.565, 82.03, 81.51, 82.3], [82.5, 81.81, 81.9535, 81.98, 82.23, 83.33, 81.12, 79.45, 80.44, 80.24, 80.97, 80.83, 81.04, 81.28, 81.82, 81.38, 80.72, 80.42, 80.99, 81.34, 81.83, 81.37, 81.195, 81.485, 81.51, 81.63, 82.1, 82.31, 82.566, 82.57, 82.03, 81.56, 82.355], [82.08, 81.77, 81.91, 81.96, 82.185, 83.125, 80.96, 79.17, 80.35, 80.14, 80.95, 80.8, 81.03, 81.13, 81.72, 81.22, 80.66, 80.37, 80.93, 81.21, 81.74, 81.32, 81.16, 81.44, 81.46, 81.605, 81.845, 82.18, 82.53, 82.52, 81.83, 81.51, 82.28], [82.18, 81.81, 81.92, 81.98, 82.2, 83.16, 80.96, 79.25, 80.35, 80.19, 80.955, 80.8, 81.03, 81.28, 81.78, 81.38, 80.66, 80.37, 80.95, 81.27, 81.81, 81.32, 81.18, 81.485, 81.51, 81.62, 82.02, 82.31, 82.55, 82.52, 81.88, 81.51, 82.35], [79252, 3060, 63219, 2332, 2443, 74543, 8658, 40791, 10578, 11599, 7117, 5458, 14730, 45477, 31645, 9377, 15661, 3190, 7754, 32982, 11946, 7872, 11989, 8245, 26562, 6117, 66128, 33285, 6316, 4921, 21865, 8828, 24630]], "text": {"content": "This Boring Real Estate Play Could Actually Make Investors a Fortune\nBy newsfeedback@fool.com (Matthew Frankel, CFP\u00ae)\nPublished on: 2022-11-02T10:41:00Z\n\nA real estate ETF isn't the most exciting way to invest, but it's worth a closer look.\n\nArticle Content:\n\nReal estate can be a great way to build wealth over the long term, but the truth is that owning investment properties, investing in commercial real estate development, or fixing and flipping houses isn't for everyone. But don't worry. As legendary investor Warren Buffett has said, \"[I]t is not necessary to do extraordinary things to get extraordinary results.\"\nThis is as true in real estate as it is anywhere else. The Vanguard Real Estate ETF (VNQ -0.01%) is an index fund that takes the company-specific risk out of real estate investing and is considered a boring investment by many. But you might be surprised at the long-term potential.\nReal estate stocks are already considered to be rather boring by many people. Most real estate investment trusts, or REITs, are designed to produce consistent, predictable income over time, and their businesses are often not very exciting. After all, the core business of most real estate stocks is simply acquiring or building commercial properties and then renting the space to long-term tenants. Not exactly as thrilling as say, software-as-a-service (SaaS) businesses or the latest in consumer electronics.\nIndex funds are also considered to be rather boring by many stock investors, as they are essentially designed to take the guesswork out of long-term investing.\nThe Vanguard Real Estate ETF essentially combines two investment concepts many people think of as boring. It's an index fund that invests in a basket of REITs. But despite the fact that this isn't the most glamorous investment, it can be rather exciting.\nReal estate investment trusts are designed to produce excellent total returns over time, thanks to a combination of dividends, the appreciation of their underlying properties, and other value-creation strategies such as development, capital recycling, and more.\nIn fact, you might be surprised to learn that during the period from 1972 (when the FTSE NAREIT All Equity REITs index was formed) through 2019, REITs actually outperformed the S&P 500.\nDuring that 47-year stretch, the S&P 500 delivered 12.1% annualized total returns for investors, a pretty impressive record of performance. On the other hand, the benchmark REIT index produced 13.3% annualized returns. This may not sound like a huge difference, but consider that a $10,000 investment in the S&P 500 in 1972 would have grown to about $2.15 million by the end of 2019. A $10,000 investment in the REIT index would have produced an ending value of $3.54 million. So, while the investment itself may not be the most exciting, the returns REITs have produced for long-term investors are certainly not boring.\nInvesting in the Vanguard Real Estate ETF (or a similar real estate index fund) isn't terribly exciting but can be a great way to build wealth if you measure your investment returns in decades. And not only that, but because REITs generally pay above-average dividends, it can also be a great income investment after you retire as well.\nTo be sure, the excellent past performance of REITs as a whole doesn't guarantee the same results over the next 47 years. But the track record and slow-and-steady value creation approach of REITs shows that you don't need to do exciting things with your money to achieve great long-term performance.\nMatthew Frankel, CFP\u00ae has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Vanguard Real Estate ETF. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1667385660000, "published_utc": "2022-11-02T10:41:00Z", "article_url": "https://www.fool.com/investing/2022/11/02/this-boring-real-estate-play-could-actually-make-i/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][c] Long-Term Retrospective (> 1 year)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.1095817519910947, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.8628509480298342, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.2292562999385372, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [81.35, 81.445, 81.52, 81.41499999999999, 81.494, 81.59333333333333, 81.64571428571428, 81.89375, 82.08222222222223, 82.19500000000001, 82.371, 82.5125, 82.645, 82.73100000000001, 82.59463, 82.43812999999999, 82.33013, 82.07912999999999, 81.88313, 81.75613000000001, 81.49113, 81.23863, 80.92413, 80.73312999999999, 80.6645, 80.55600000000001, 80.352, 80.053, 79.71632, 79.30731999999999, 79.03832, 78.74431999999999, 78.45732, 78.23031999999999, 77.98832, 77.79032, 77.5855, 77.5015, 77.34918, 77.23818, 77.10518, 77.05918, 77.10368, 77.06468, 77.12068000000001, 77.10118, 77.099, 77.06, 77.071, 77.102, 77.136, 77.12691, 76.88141, 76.70541, 76.57840999999999, 76.55690999999999, 76.66391, 76.75891, 76.87890999999999, 77.02691, 77.10991, 77.078, 77.261, 77.383, 77.364, 77.435, 77.53, 77.6536, 77.7636, 77.8086, 77.93743, 78.15743, 78.53193000000002, 78.84093, 79.18993, 79.39393, 79.53993, 79.57433, 79.52633, 79.54733, 79.5005, 79.4245, 79.133, 78.946, 78.74549999999999, 78.5925, 78.43795, 78.30695, 78.21594999999999, 78.06095, 77.98294999999999, 77.91695000000001, 77.87694, 77.77894, 77.71544, 77.65444000000001, 77.55199, 77.54699000000001, 77.63099, 77.67799, 77.75699, 77.83326, 77.90627, 78.03527, 78.16427, 78.43127, 78.72527, 79.00527, 79.24163000000001, 79.52113, 79.78313, 80.09586, 80.42586, 80.76586, 81.07006, 81.19706, 81.24206000000001, 81.30806, 81.4237, 81.4672, 81.4722, 81.4862, 81.4962, 81.4662, 81.535, 81.63225, 81.75425, 81.88325, 81.96375, 82.14675, 82.25775000000002, 82.38525, 82.56725, 82.71825, 82.79925, 82.85300000000001, 82.9305, 82.9855, 83.00914, 82.99614, 83.06913999999999, 83.12214, 83.09814], "in_sma_50": [81.35, 81.445, 81.52, 81.41499999999999, 81.494, 81.59333333333333, 81.64571428571428, 81.89375, 82.08222222222223, 82.19500000000001, 82.2781818181818, 82.33458333333333, 82.38538461538461, 82.355, 82.22775333333333, 82.12133125, 82.04831176470589, 81.99673888888888, 81.97743684210526, 81.97556499999999, 81.90339523809523, 81.83642272727273, 81.75005652173913, 81.67922083333333, 81.602452, 81.51928076923076, 81.42004814814815, 81.30254642857143, 81.19774137931034, 81.08615, 80.97917741935484, 80.870140625, 80.75225757575758, 80.66483823529411, 80.56984285714286, 80.48345833333333, 80.38368378378378, 80.30227105263158, 80.21093076923077, 80.1241575, 80.0343, 79.96276904761905, 79.9037511627907, 79.84662045454546, 79.80336222222222, 79.74818043478261, 79.68481489361702, 79.62679791666666, 79.57012857142857, 79.519726, 79.428326, 79.336308, 79.202308, 79.092908, 78.989308, 78.888508, 78.806108, 78.690508, 78.579708, 78.486108, 78.376108, 78.249408, 78.125508, 78.023308, 77.943182, 77.887882, 77.846082, 77.805402, 77.75580199999999, 77.696602, 77.665368, 77.633168, 77.647068, 77.644868, 77.648268, 77.655468, 77.683668, 77.709668, 77.717804, 77.744604, 77.757804, 77.769204, 77.782204, 77.788004, 77.799704, 77.815904, 77.854158, 77.870758, 77.891158, 77.90915799999999, 77.933358, 77.940758, 77.93685599999999, 77.930856, 77.918656, 77.926556, 77.94475600000001, 77.968156, 78.003156, 78.024356, 78.057556, 78.082028, 78.14182799999999, 78.19682800000001, 78.235828, 78.301428, 78.357028, 78.417428, 78.4757, 78.5232, 78.59219999999999, 78.6856, 78.7748, 78.8734, 78.97704, 79.05384, 79.09944, 79.14832, 79.20772, 79.25492, 79.299154, 79.351354, 79.367654, 79.398454, 79.446054, 79.50150400000001, 79.542304, 79.610104, 79.695204, 79.774804, 79.850604, 79.94350399999999, 80.05450400000001, 80.15290399999999, 80.25680399999999, 80.35360399999999, 80.440814, 80.54581400000001, 80.653842, 80.761842, 80.867842, 80.984542, 81.098744], "in_sma_200": [81.35, 81.445, 81.52, 81.41499999999999, 81.494, 81.59333333333333, 81.64571428571428, 81.89375, 82.08222222222223, 82.19500000000001, 82.2781818181818, 82.33458333333333, 82.38538461538461, 82.355, 82.22775333333333, 82.12133125, 82.04831176470589, 81.99673888888888, 81.97743684210526, 81.97556499999999, 81.90339523809523, 81.83642272727273, 81.75005652173913, 81.67922083333333, 81.602452, 81.51928076923076, 81.42004814814815, 81.30254642857143, 81.19774137931034, 81.08615, 80.97917741935484, 80.870140625, 80.75225757575758, 80.66483823529411, 80.56984285714286, 80.48345833333333, 80.38368378378378, 80.30227105263158, 80.21093076923077, 80.1241575, 80.0343, 79.96276904761905, 79.9037511627907, 79.84662045454546, 79.80336222222222, 79.74818043478261, 79.68481489361702, 79.62679791666666, 79.57012857142857, 79.519726, 79.46600588235293, 79.41741153846154, 79.33349811320755, 79.26491481481482, 79.21700727272727, 79.1783107142857, 79.15483157894737, 79.13233448275862, 79.11398983050847, 79.10425666666667, 79.0797606557377, 79.04008709677419, 79.00453015873015, 78.970865625, 78.93192923076923, 78.91417272727273, 78.91231940298508, 78.91487352941176, 78.91828115942029, 78.91916285714287, 78.9188690140845, 78.91749583333333, 78.9397904109589, 78.95330675675676, 78.96632933333333, 78.97729868421052, 78.99382727272727, 78.99941923076923, 78.99524936708862, 78.99768375, 78.99067530864198, 78.97932560975609, 78.96306867469879, 78.9524369047619, 78.9403494117647, 78.93255465116279, 78.92993333333334, 78.92072954545455, 78.90768764044944, 78.89360222222223, 78.87993626373627, 78.86385, 78.84628064516129, 78.82759680851063, 78.81141157894737, 78.79941770833334, 78.78787731958764, 78.78055204081633, 78.77872828282828, 78.772041, 78.76875346534653, 78.76281176470589, 78.75501747572815, 78.75141153846154, 78.74977904761906, 78.76468679245284, 78.78202616822429, 78.80135925925926, 78.82119633027523, 78.84014, 78.86013873873873, 78.88183392857142, 78.90287964601771, 78.92811754385964, 78.95154260869566, 78.97437413793104, 78.99228547008548, 79.01379152542373, 79.03989411764707, 79.05906166666666, 79.07601157024793, 79.09530655737704, 79.11371869918699, 79.13280161290322, 79.1582192, 79.18531666666667, 79.20976299212599, 79.23796796875, 79.2665496124031, 79.29657615384615, 79.31889236641221, 79.3445446969697, 79.37338270676692, 79.40037238805971, 79.42792518518517, 79.45499926470588, 79.4813496350365, 79.50952826086956, 79.53580071942446, 79.56083071428571, 79.58486737588653, 79.61057253521128, 79.63385524475524], "in_ema_10": [81.35, 81.38454545454545, 81.43644628099172, 81.37527422990232, 81.45431527901098, 81.5698943191908, 81.64082262479246, 82.00249123846655, 82.291129195109, 82.45819661418008, 82.5767063206928, 82.64548698965773, 82.70903480971995, 82.57284666249814, 82.1862018147712, 81.88416512117642, 81.70158964459888, 81.59584607285363, 81.60205587778933, 81.6635002636458, 81.44468203389201, 81.26019439136618, 81.00379541111778, 80.8303780636418, 80.63576387025238, 80.4183522574792, 80.1313791197557, 79.76749200707285, 79.49398436942323, 79.19507812043719, 78.93597300763042, 78.67306882442489, 78.36523812907491, 78.25883119651583, 78.09177097896749, 77.97690352824613, 77.7614301594741, 77.67571558502426, 77.50558547865622, 77.36638811890053, 77.19795391546407, 77.16741683992514, 77.21425014175692, 77.24620466143747, 77.36507654117611, 77.34688080641682, 77.2419933870683, 77.17981277123769, 77.11984681283083, 77.10714739231614, 77.04766604825866, 77.02792676675708, 76.65375826371033, 76.46762039758117, 76.49714396165732, 76.59766324135599, 76.82354265201853, 77.01017126074242, 77.19923103151652, 77.44118902578624, 77.47188193018874, 77.31699430651805, 77.22299534169659, 77.15517800684266, 77.02514564196218, 77.15875552524179, 77.45534542974328, 77.75182807888086, 78.00604115544797, 78.18312458173016, 78.31315647596104, 78.40530984396811, 78.79434441779209, 79.00264543273897, 79.17125535405916, 79.28557256241204, 79.46092300560986, 79.45530064095351, 79.3125187062347, 79.2902425778284, 79.13383483640504, 78.93859213887684, 78.70066629544468, 78.5859996962729, 78.4658179333142, 78.43021467271161, 78.48008473221859, 78.4146147809061, 78.29559391165044, 78.17639501862308, 78.08068683341888, 77.95692559097908, 77.82473911989197, 77.69115018900253, 77.61821379100206, 77.62581128354714, 77.63566377744766, 77.7146339997299, 77.87560963614264, 77.91822606593489, 78.01309405394672, 78.04029513504732, 78.02569601958416, 78.0901149251143, 78.17918493872988, 78.57024222259717, 78.94292545485223, 79.29330264487909, 79.5969930730829, 79.83481251434054, 80.05757387536953, 80.28165135257507, 80.45953292483415, 80.69961784759158, 80.86732369348401, 81.00053756739601, 81.01316710059672, 81.10713671867003, 81.29129367891184, 81.30014937365515, 81.2655767602633, 81.29547189476088, 81.30720427753162, 81.33862168161677, 81.51523592132281, 81.70746575380957, 81.81338107129874, 81.99640269469896, 82.16523856839005, 82.34792246504641, 82.32466383503797, 82.39381586503106, 82.5367584350254, 82.61916599229352, 82.71022672096741, 82.78291277170061, 82.83420135866413, 82.93161929345247, 82.97339760373383, 82.98550713032768, 82.97905128844991, 83.02558741782265, 83.01002606912762], "in_ema_50": [81.35, 81.35745098039216, 81.3697078046905, 81.35913102803599, 81.37681216419143, 81.40478031461531, 81.42655363561079, 81.51296329695938, 81.59441571668647, 81.65777196309092, 81.7147220821854, 81.76336043190362, 81.81166002280936, 81.81747727681685, 81.76370561890246, 81.71512892796511, 81.68237877392727, 81.6603247043615, 81.6591355002689, 81.67014979437602, 81.6226929396946, 81.57592066754972, 81.5082375041164, 81.45105171964124, 81.38473596592982, 81.30847181040316, 81.21166899430892, 81.09081922982622, 80.97993220120559, 80.85718976194262, 80.7361234967684, 80.60882453611082, 80.46651769155746, 80.36116405659442, 80.24268703476719, 80.1335620530116, 80.00251256073663, 79.89613951913913, 79.772369341918, 79.6534528971369, 79.52743513646487, 79.42949650366232, 79.35088879763634, 79.27399119772903, 79.22010918997496, 79.14343824134849, 79.05036223188385, 78.96603430122174, 78.88305256391892, 78.81116814964759, 78.73151449672024, 78.66122373214297, 78.51646986029422, 78.4032749638121, 78.3337347691528, 78.28339222918602, 78.26600429862971, 78.2496904045658, 78.24185940830831, 78.25315903935505, 78.2279371162431, 78.16488075874337, 78.11135602310638, 78.06189108102379, 77.99828750921894, 77.98894290101427, 78.02035690489606, 78.06214683019427, 78.1048077388141, 78.13912900395864, 78.1689004155681, 78.19443373260465, 78.28661280191427, 78.3514515155647, 78.41335537769943, 78.46773359818181, 78.53762639825311, 78.57262144145886, 78.57644020846047, 78.60050137675614, 78.5938150482559, 78.57288112479489, 78.53590539441078, 78.51763459462997, 78.49439402229154, 78.48559425671148, 78.49417879566397, 78.47950511740264, 78.45128923044567, 78.41947396650663, 78.3892985168397, 78.35050249657148, 78.3065573006275, 78.25884917119114, 78.2208550860464, 78.19886076894655, 78.17851328781138, 78.17425786475997, 78.19095363476937, 78.18777898242547, 78.19767000272252, 78.19629863006674, 78.18703201712295, 78.19459938900049, 78.20971313845145, 78.29286164282591, 78.38412197055823, 78.48160738347751, 78.57894042726271, 78.67015844972299, 78.76387772620444, 78.86294134478466, 78.95694364498918, 79.06765173734254, 79.16782225744676, 79.26320177676257, 79.33405660904639, 79.42017203614262, 79.5260476425684, 79.59718302913434, 79.65650918485457, 79.72605784427203, 79.79013400724176, 79.85640326185973, 79.9526227417868, 80.05536302642261, 80.14299584891585, 80.24797640386032, 80.35295772135599, 80.46342996757733, 80.53231506688802, 80.6175183975983, 80.71800787220229, 80.80710560270415, 80.89780734377459, 80.9845599969599, 81.06614587943206, 81.15649309984649, 81.23511689985251, 81.30589662927005, 81.37037127125946, 81.44349396650419, 81.50218047762168], "in_ema_200": [81.35, 81.35189054726368, 81.35505581545011, 81.35251794663968, 81.35707000687212, 81.36436284262464, 81.37028958050898, 81.39277426129995, 81.41463720397358, 81.4325015104017, 81.4491930376614, 81.46417619151552, 81.47940826921189, 81.48419027648342, 81.47386301005075, 81.46442158706517, 81.45860644689537, 81.4552372285183, 81.45697616156788, 81.46178236891546, 81.45181438514517, 81.4416470778303, 81.42580979347377, 81.41212014378748, 81.39568113738164, 81.37622162357685, 81.35098558752136, 81.31893597968534, 81.28853064655414, 81.25431641126504, 81.21964659622758, 81.18253568482233, 81.14071940935146, 81.10727941522856, 81.06979404791286, 81.03387569917743, 80.99166599072791, 80.95483349330773, 80.91289485158329, 80.8713735097765, 80.8272802410225, 80.78949635802725, 80.7560187823255, 80.72252605812325, 80.69444122172402, 80.66031742847305, 80.6216078023191, 80.58457687891294, 80.54741690996853, 80.51261674171015, 80.47547627661851, 80.44028845297056, 80.38585772209524, 80.33853575471122, 80.3016349014305, 80.26928032529688, 80.24510838176158, 80.22127645756494, 80.19967171669366, 80.18305806777133, 80.15745549993281, 80.12225693774442, 80.0891996547818, 80.05696881244566, 80.02097907301834, 79.99848176880921, 79.98645707459221, 79.97749730270571, 79.9692634986987, 79.9594200808012, 79.94886167203701, 79.93762921758889, 79.94367270796116, 79.94363616360333, 79.9435004803834, 79.94207261490696, 79.9451365689875, 79.94001083198265, 79.92737390828133, 79.92003685446758, 79.9052106171097, 79.88685031246185, 79.8643940904473, 79.84653942288067, 79.82741962762813, 79.81192291491541, 79.80090378143368, 79.78417837067315, 79.764037292358, 79.74290259293156, 79.72207769150936, 79.69897244084758, 79.67440455586403, 79.64868908764647, 79.62521954448582, 79.60566512115761, 79.58650427418092, 79.57141467941295, 79.56174886170736, 79.54730359940181, 79.5362856531391, 79.5226181342024, 79.50706969505612, 79.49585507122472, 79.4867420854414, 79.49513271145692, 79.50632542079566, 79.51989432208129, 79.53425955270734, 79.54789876113813, 79.5629445446094, 79.58012917600631, 79.59684430858336, 79.61856725078651, 79.63850190500754, 79.65801929898757, 79.67206885820163, 79.69055573523445, 79.71472931000825, 79.73090115766986, 79.74462353421046, 79.76139344929295, 79.7772999821358, 79.79424227087077, 79.81927468608598, 79.84666996284133, 79.87098170450462, 79.90032517013144, 79.9304214370953, 79.96265604966153, 79.98511718349576, 80.01218069410774, 80.04370128421613, 80.0730176893483, 80.10333592129508, 80.1332529768046, 80.1624245889757, 80.19434076221972, 80.22386373971007, 80.25188499603136, 80.27873191149375, 80.30814751436446, 80.33433510128621], "in_macd": [0.0, 0.015156695156676392, 0.0372292432691097, 0.008628199844139317, 0.042759824512984324, 0.09135001678045285, 0.11800785953381876, 0.2707681880780939, 0.38417564562043083, 0.43833618192145707, 0.467797158431722, 0.47318342597186813, 0.4752019156290004, 0.3888038443845403, 0.19593123763307574, 0.048865449008630435, -0.038594817851091534, -0.08753269282264853, -0.08419304850893639, -0.055887708394109836, -0.15113694097202313, -0.22643321218295398, -0.3291133880640871, -0.38985582343460123, -0.4561371523039668, -0.5283958897109926, -0.6268505028964313, -0.753481889262261, -0.8334821846854936, -0.919623929707285, -0.9830156224769837, -1.043815203735548, -1.1202386340237638, -1.1035306248874832, -1.1129641718617762, -1.0980991255098616, -1.1272424752283428, -1.0974870657459093, -1.1055420917554386, -1.0992542392927618, -1.1057323692517116, -1.0511413614503056, -0.9648818383984974, -0.8890958093590768, -0.7789033842215218, -0.7343491664160666, -0.7305605437318405, -0.7088964029537976, -0.6878330857863517, -0.6475375172273914, -0.6301260316928534, -0.5966118930923727, -0.7206345834413668, -0.7569414253565014, -0.6969887638899337, -0.6085701400754857, -0.46934107423710714, -0.354112135768446, -0.24384317103351805, -0.11638066964823679, -0.08858092446432408, -0.1447653870756369, -0.17277583057936852, -0.18876377542611067, -0.23184534161171655, -0.1576574479780959, -0.015571121650012287, 0.11954005848338056, 0.22913952943137872, 0.2988355305509742, 0.34351774760420994, 0.36836429660485237, 0.5212399199346436, 0.5868121043675529, 0.6307012847139504, 0.6475295452734997, 0.6892322617201785, 0.6486377260391265, 0.5488142268469858, 0.5058321209061631, 0.40576543253764896, 0.2932258284593132, 0.16741017479725429, 0.10202856381076231, 0.03807398467536416, 0.015054596638506723, 0.031508869867309386, -0.0025854615900726685, -0.05798602940895137, -0.1103028728065425, -0.14923711908322446, -0.1979834702221126, -0.24748806475859908, -0.29461345290246754, -0.3122232190789589, -0.2929462755525378, -0.27290939643008016, -0.2229897971583341, -0.13905860345926158, -0.11080415137641353, -0.0610799606975263, -0.04354699124030503, -0.04548387281953126, -0.01297876439504364, 0.028590522996154277, 0.20043437467876402, 0.35591962172721026, 0.49362550335516175, 0.6033560316579241, 0.6777767472038647, 0.7407242964526404, 0.7999484527421004, 0.8348397609148464, 0.8941438939742312, 0.9178135834768995, 0.9241438121929377, 0.8762926374013063, 0.86551131655429, 0.8942665629954547, 0.8443823080648087, 0.7773290335970273, 0.7414630318505147, 0.6993291212872776, 0.6679213096347496, 0.7019132371476218, 0.7414862488782319, 0.7415051469705674, 0.7753489543423768, 0.8014049406953205, 0.8322305147245999, 0.771114021274883, 0.7531325632014756, 0.7683535568681492, 0.7563659757595076, 0.7487248113494758, 0.7334079467963477, 0.7094598854308174, 0.7069426306808282, 0.6802736404273588, 0.6419423957509878, 0.5974157237594966, 0.5784570408743122, 0.5334785053845224], "in_signal": [0.0, 0.0030313390313352786, 0.009870919878890164, 0.009622375871939995, 0.016249865600148863, 0.03126989583620966, 0.048617488575731484, 0.09304762847620397, 0.15127323190504935, 0.2086858219083309, 0.26050808921300916, 0.303043156564781, 0.3374749083776249, 0.347740695579008, 0.31737880398982155, 0.26367613299358333, 0.20322194282464837, 0.145071015695189, 0.09921820285436392, 0.06819702060466917, 0.024330228289330715, -0.02582245980512623, -0.0864806454569184, -0.14715568105245497, -0.20895197530275733, -0.2728407581844044, -0.3436427071268098, -0.42561054355390004, -0.5071848717802188, -0.589672683365632, -0.6683412711879024, -0.7434360576974316, -0.818796572962698, -0.8757433833476551, -0.9231875410504794, -0.9581698579423559, -0.9919843813995532, -1.0130849182688244, -1.0315763529661472, -1.0451119302314702, -1.0572360180355185, -1.056017086718476, -1.0377900370544801, -1.0080511915153996, -0.9622216300566241, -0.9166471373285127, -0.8794298186091783, -0.8453231354781022, -0.8138251255397522, -0.78056760387728, -0.7504792894403948, -0.7197058101707905, -0.7198915648249058, -0.727301536931225, -0.7212389823229668, -0.6987052138734706, -0.652832385946198, -0.5930883359106477, -0.5232393029352218, -0.4418675762778248, -0.3712102459151247, -0.32592127414722716, -0.2952921854336555, -0.27398650343214653, -0.26555827106806057, -0.24397810645006765, -0.1982967094900566, -0.13472935589536916, -0.06195557883001959, 0.010202643046179169, 0.07686566395778534, 0.13516539048719875, 0.21238029637668773, 0.2872666579748608, 0.3559535833226787, 0.4142687757128429, 0.46926147291431003, 0.5051367235392734, 0.5138722242008159, 0.5122642035418854, 0.4909644493410381, 0.4514167251646931, 0.39461541509120535, 0.3360980448351168, 0.2764932328031663, 0.2242055055702344, 0.1856661784296494, 0.14801585042570498, 0.10681547445877371, 0.06339180500571047, 0.020866020187923485, -0.022903877894083734, -0.0678207152669868, -0.11317926279408295, -0.15298805405105814, -0.18097969835135408, -0.1993656379670993, -0.2040904698053463, -0.19108409653612934, -0.17502810750418618, -0.1522384781428542, -0.13050018076234438, -0.11349691917378177, -0.09339328821803415, -0.06899652597519647, -0.015110345844404377, 0.05909564766991856, 0.14600161880696721, 0.23747250137715858, 0.3255333505424998, 0.408571539724528, 0.4868469223280425, 0.5564454900454032, 0.6239851708311689, 0.682750853360315, 0.7310294451268396, 0.760082083581733, 0.7811679301762444, 0.8037876567400866, 0.811906587005031, 0.8049910763234304, 0.7922854674288473, 0.7736941982005334, 0.7525396204873768, 0.7424143438194258, 0.7422287248311871, 0.7420840092590631, 0.7487369982757259, 0.7592705867596449, 0.773862572352636, 0.7733128621370854, 0.7692768023499635, 0.7690921532536007, 0.7665469177547821, 0.762982496473721, 0.7570675865382464, 0.7475460463167607, 0.7394253631895742, 0.7275950186371312, 0.7104644940599025, 0.6878547399998214, 0.6659752001747196, 0.6394758612166802], "in_upper_bb": [null, 81.71370057685091, 81.84186953878864, 81.91044592708657, 82.04980572145311, 82.28899608687608, 82.33861708244285, 83.43654662579725, 83.91565555282843, 84.06495543618914, 84.13600459082332, 84.14853661695214, 84.16032809588599, 84.0754024573874, 84.15645089366726, 84.16992220213433, 84.12123121789546, 84.05482865213897, 83.98460653897864, 83.92927226167349, 83.98284820417811, 84.02940012565988, 84.1210181781719, 84.17791112011123, 84.22867889376013, 84.26223127102624, 84.33854295762058, 84.18603014843899, 83.92195198583127, 83.70262569945275, 83.42078004646487, 83.11292724020734, 82.75220941523676, 82.4605238896093, 82.4153385990625, 82.31537465741347, 82.1747013812515, 81.89858474250006, 81.47409127048779, 80.8416805671716, 80.54748743314916, 80.15236209124639, 79.84256546835711, 79.41537838829227, 79.02517771559894, 78.62146122752478, 78.35421736269477, 78.23923128005302, 78.06655041208877, 77.97381620082734, 77.88995861030845, 77.84599828848026, 78.20524051951605, 78.18207099166494, 78.13293458350705, 78.08416452121227, 78.2151085073966, 78.30146156906407, 78.4539527950596, 78.69269718226495, 78.74077030202783, 78.73554817550972, 78.70222862237293, 78.67088079466502, 78.56691970669402, 78.62584563691941, 78.90815427524093, 79.21992838121459, 79.50480157475103, 79.71828217114133, 79.89454335993376, 80.03962388026724, 80.31857256271678, 80.4505088863805, 80.64078312754418, 80.79762253241721, 81.0365902765586, 81.12428909170002, 81.1412387225715, 81.18526520731064, 81.17910836191184, 81.07008538736575, 80.98569045647733, 80.87227749692863, 80.64779911227434, 80.61042300117161, 80.6088595995646, 80.60536004588123, 80.61331741244167, 80.62975830033751, 80.63778466692172, 80.6585685677892, 80.38468471754877, 80.21605879457378, 79.98753518718033, 79.73249732579623, 79.26336253777994, 79.0026075482285, 78.98933880223603, 78.76021039481127, 78.76204543249676, 78.77294982653044, 78.78258683920359, 78.82162885419729, 78.90271227526327, 79.47888128106028, 79.96335837269177, 80.47170784083346, 80.9216616933384, 81.28550514926182, 81.62952727419838, 81.95771202237601, 82.20971134384845, 82.49302696812778, 82.69399701756558, 82.86781552650118, 82.91231004706273, 83.01732472536348, 83.22304779036583, 83.217778091987, 83.18393852977994, 83.08853275147901, 82.84190106035614, 82.5619734903426, 82.24615636919101, 82.4035528266104, 82.48655318627547, 82.70095254312729, 82.9057961059136, 83.1271896745296, 83.14842677979298, 83.24153104165484, 83.40872866834398, 83.5277429690533, 83.65471513437707, 83.76195784787531, 83.79818140973754, 83.90648758418904, 83.98516771579618, 83.98691542204548, 83.90780878582595, 83.87736222452654, 83.74633283559629], "in_lower_bb": [null, 81.17629942314908, 81.19813046121135, 80.91955407291341, 80.93819427854689, 80.89767057979059, 80.9528114889857, 80.35095337420275, 80.24878889161603, 80.32504456381088, 80.4203590455403, 80.52063004971451, 80.61044113488323, 80.63459754261261, 80.2990557729994, 80.07274029786566, 79.97539231151632, 79.9386491256388, 79.97026714523189, 80.02185773832649, 79.8792817958219, 79.72172987434011, 79.4481118218281, 79.28621887988875, 79.03045110623987, 78.73189872897375, 78.34358704237943, 77.946099851561, 77.67749801416872, 77.36082430054724, 77.10866995353513, 76.87002275979268, 76.62924058476324, 76.50292611039069, 76.23748140093753, 76.03094534258652, 75.7627986187485, 75.65591525749996, 75.5914087295122, 75.70381943282841, 75.59601256685083, 75.6511379087536, 75.7184345316429, 75.87962161170772, 76.08382228440104, 76.27003877247523, 76.33028263730522, 76.32226871994698, 76.35362958791121, 76.36636379917266, 76.35122138969156, 76.34009171151975, 75.77984948048393, 75.58801900833507, 75.56615541649293, 75.57392547878774, 75.54780149260338, 75.51744843093591, 75.49595720494038, 75.43621281773504, 75.50513969797218, 75.46936182449029, 75.44018137762706, 75.41752920533499, 75.37549029330597, 75.36606436308061, 75.28575572475908, 75.19258161878541, 75.13770842524899, 75.11722782885867, 75.15279664006623, 75.19580611973277, 75.47435743728323, 75.77342111361949, 75.91314687245583, 76.03130746758278, 76.0333397234414, 76.1036409083, 76.14869127742847, 76.17066479268937, 76.25882163808815, 76.51184461263425, 76.67923954352267, 76.91465250307138, 77.28763088772565, 77.37600699882837, 77.3690204004354, 77.27591995411878, 77.12896258755832, 76.97852169966247, 76.84566533307829, 76.68288143221078, 76.62525528245123, 76.50888120542622, 76.47340481281967, 76.51444267420376, 76.72657746222005, 76.8513324517715, 76.85760119776398, 76.97872960518875, 76.97789456750323, 76.97726017346957, 77.00062316079641, 76.99258114580272, 76.97699772473672, 76.60682871893972, 76.31390162730824, 76.08055215916653, 75.95095830666162, 75.91361485073817, 75.91059272580162, 75.971407977624, 76.12241865615155, 76.30810303187222, 76.54033298243442, 76.76051447349883, 77.05501995293727, 77.29600527463653, 77.44228220963416, 77.77055190801299, 78.07139147022008, 78.493527248521, 79.08015893964388, 79.6700865096574, 80.358903630809, 80.42575717338963, 80.50975681372452, 80.49035745687273, 80.4816538940864, 80.48676032547041, 80.58152322020699, 80.62991895834517, 80.654721331656, 80.65670703094669, 80.67953486562293, 80.7232921521247, 80.88656859026247, 80.962262415811, 80.98772228420383, 81.15597457795454, 81.41908121417404, 81.63002777547348, 81.91905716440371], "out_sma_10": [82.18, 81.995, 81.97000000000001, 81.9725, 82.018, 82.20833333333333, 82.03, 81.6825, 81.53444444444443, 81.4, 81.2775, 81.1765, 81.0875, 81.0175, 80.9755, 80.7975, 80.7675, 80.8795, 80.9395, 81.0475, 81.133, 81.185, 81.2, 81.2205, 81.1935, 81.2175, 81.3535, 81.5475, 81.7075, 81.8325, 81.8395, 81.8585, 81.9755], "out_sma_50": [82.18, 81.995, 81.97000000000001, 81.9725, 82.018, 82.20833333333333, 82.03, 81.6825, 81.53444444444443, 81.4, 81.35954545454545, 81.31291666666667, 81.29115384615385, 81.29035714285715, 81.32300000000001, 81.3265625, 81.28735294117647, 81.2363888888889, 81.22131578947368, 81.22375, 81.25166666666667, 81.25477272727272, 81.25152173913044, 81.26125, 81.2712, 81.28461538461539, 81.31185185185186, 81.3475, 81.38896551724139, 81.42666666666668, 81.44129032258064, 81.4434375, 81.47090909090909], "out_sma_200": [82.18, 81.995, 81.97000000000001, 81.9725, 82.018, 82.20833333333333, 82.03, 81.6825, 81.53444444444443, 81.4, 81.35954545454545, 81.31291666666667, 81.29115384615385, 81.29035714285715, 81.32300000000001, 81.3265625, 81.28735294117647, 81.2363888888889, 81.22131578947368, 81.22375, 81.25166666666667, 81.25477272727272, 81.25152173913044, 81.26125, 81.2712, 81.28461538461539, 81.31185185185186, 81.3475, 81.38896551724139, 81.42666666666668, 81.44129032258064, 81.4434375, 81.47090909090909], "out_ema_10": [82.18, 82.11272727272727, 82.07768595041321, 82.0599248685199, 82.08539307424356, 82.28077615165381, 82.0406350331713, 81.53324684532197, 81.31811105526343, 81.11299995430643, 81.08427268988707, 81.03258674627124, 81.03211642876737, 81.07718616899147, 81.20497050190211, 81.23679404701082, 81.13192240209976, 80.99339105626343, 80.98550177330644, 81.03722872361436, 81.17773259204812, 81.2035993934939, 81.19930859467684, 81.25125248655377, 81.29829748899854, 81.35678885463517, 81.47737269924694, 81.62875948120204, 81.79625775734712, 81.92784725601128, 81.91914775491831, 81.84475725402407, 81.93661957147424], "out_ema_50": [82.18, 82.16549019607844, 82.15586312956556, 82.14896653624928, 82.15096784855322, 82.19053773684526, 82.1422813550082, 82.02885855677258, 81.9630209663109, 81.89349073233792, 81.85668717420702, 81.81524846149303, 81.78445440417957, 81.76467187852548, 81.7652729813284, 81.75016423696258, 81.70741269825815, 81.65496514146372, 81.62731944964162, 81.6133069222047, 81.62102037623589, 81.60921565559919, 81.5923836691051, 81.58817254482648, 81.5851069548333, 81.58647530954572, 81.60347627779883, 81.63118309043418, 81.66721512610343, 81.7006576701778, 81.70769070271984, 81.6999381261426, 81.72543074864682], "out_ema_200": [82.18, 82.17631840796021, 82.17376797604022, 82.17183993647764, 82.17212013611469, 82.1819497865016, 82.1697910821583, 82.14073843457463, 82.1229201416933, 82.10368710545755, 82.0922573830152, 82.07939910059713, 82.06895731850163, 82.06110699692451, 82.058309912378, 82.05156056001603, 82.03771418628453, 82.02112001527672, 82.01046210467696, 82.00309432254087, 82.00117298599818, 81.99439514534149, 81.98629171105948, 81.981303733835, 81.97661414444362, 81.97306574499642, 81.9735327525089, 81.97688068531976, 81.98258336506782, 81.98793079427114, 81.98685685601968, 81.98211201168118, 81.98577258867938], "out_macd": [0.0, -0.029515669515660647, -0.043529192133178185, -0.04922606378926275, -0.035578586439584114, 0.05210053212712751, -0.05529731551577299, -0.2752210159138855, -0.3566401998051276, -0.42912941567655594, -0.42000695613791095, -0.42043799830977946, -0.39763681484545543, -0.3552981461500764, -0.27819180291410817, -0.2465194051889057, -0.27633140805161815, -0.31967321761011647, -0.30371966991253885, -0.2622321932843903, -0.18366243588872067, -0.15910023353156078, -0.14921132588955288, -0.11543270792626004, -0.08565820430344218, -0.05257951110262127, 0.005844872585811345, 0.07468625726949085, 0.14691598877642775, 0.19943881558354803, 0.18726224039728834, 0.14607247647191457, 0.17914519731132827], "out_signal": [0.0, -0.0059031339031321295, -0.013428345549141341, -0.020587889197165622, -0.02358602864564932, -0.008448716491093956, -0.017818436296029763, -0.06929895221960092, -0.12676720173670628, -0.18723964452467623, -0.23379310684732318, -0.27112208513981445, -0.29642503108094265, -0.3081996540947694, -0.30219808385863717, -0.2910623481246909, -0.28811616011007635, -0.29442757161008437, -0.2962859912705753, -0.28947523167333833, -0.2683126725164148, -0.24647018471944399, -0.22701841295346578, -0.20470127194802465, -0.18089265841910818, -0.1552300289558108, -0.12301504864748639, -0.08347478746409094, -0.0373966322159872, 0.009970457343919846, 0.04542881395459355, 0.06555754645805775, 0.08827507662871187], "out_upper_bb": [null, 82.51825901807806, 82.35000000000002, 82.28292980956518, 82.35516464820618, 83.18832653058863, 83.33030765590303, 83.98759373841004, 83.86648456226212, 83.75736199077605, 83.61197727169534, 83.48468786813223, 83.37638026809685, 83.29378675723851, 83.270040978364, 83.20779868488836, 83.13732631141406, 83.08249068187469, 83.0202100242291, 82.97480043661767, 82.92122900551506, 82.8742181791177, 82.80116356843791, 82.73817652885008, 82.63462698970457, 82.24500385432682, 82.37766961302397, 82.34264546170289, 82.52478921974424, 82.63031618974917, 82.66907834542333, 82.65962093431459, 82.758186153523], "out_lower_bb": [null, 81.47174098192195, 81.59, 81.66207019043482, 81.68083535179382, 81.22834013607803, 80.72969234409697, 79.37740626158997, 79.20240432662675, 79.04263800922396, 79.10711363739557, 79.1411454652011, 79.20592742421084, 79.28692752847579, 79.37595902163602, 79.44532631511163, 79.43737957093887, 79.3902870959031, 79.42242155471826, 79.47269956338232, 79.48927099448495, 79.4872818208823, 79.48633643156208, 79.49982347114992, 79.53437301029544, 79.76999614567319, 79.74333038697604, 80.0843545382971, 80.12221078025576, 80.24968381025083, 80.3034216545767, 80.38387906568543, 80.417313846477], "overall_sma_10": [81.35, 81.445, 81.52, 81.41499999999999, 81.494, 81.59333333333333, 81.64571428571428, 81.89375, 82.08222222222223, 82.19500000000001, 82.371, 82.5125, 82.645, 82.73100000000001, 82.59463, 82.43812999999999, 82.33013, 82.07912999999999, 81.88313, 81.75613000000001, 81.49113, 81.23863, 80.92413, 80.73312999999999, 80.6645, 80.55600000000001, 80.352, 80.053, 79.71632, 79.30731999999999, 79.03832, 78.74431999999999, 78.45732, 78.23031999999999, 77.98832, 77.79032, 77.5855, 77.5015, 77.34918, 77.23818, 77.10518, 77.05918, 77.10368, 77.06468, 77.12068000000001, 77.10118, 77.099, 77.06, 77.071, 77.102, 77.136, 77.12691, 76.88141, 76.70541, 76.57840999999999, 76.55690999999999, 76.66391, 76.75891, 76.87890999999999, 77.02691, 77.10991, 77.078, 77.261, 77.383, 77.364, 77.435, 77.53, 77.6536, 77.7636, 77.8086, 77.93743, 78.15743, 78.53193000000002, 78.84093, 79.18993, 79.39393, 79.53993, 79.57433, 79.52633, 79.54733, 79.5005, 79.4245, 79.133, 78.946, 78.74549999999999, 78.5925, 78.43795, 78.30695, 78.21594999999999, 78.06095, 77.98294999999999, 77.91695000000001, 77.87694, 77.77894, 77.71544, 77.65444000000001, 77.55199, 77.54699000000001, 77.63099, 77.67799, 77.75699, 77.83326, 77.90627, 78.03527, 78.16427, 78.43127, 78.72527, 79.00527, 79.24163000000001, 79.52113, 79.78313, 80.09586, 80.42586, 80.76586, 81.07006, 81.19706, 81.24206000000001, 81.30806, 81.4237, 81.4672, 81.4722, 81.4862, 81.4962, 81.4662, 81.535, 81.63225, 81.75425, 81.88325, 81.96375, 82.14675, 82.25775000000002, 82.38525, 82.56725, 82.71825, 82.79925, 82.85300000000001, 82.9305, 82.9855, 83.00914, 82.99614, 83.06913999999999, 83.12214, 83.09814, 83.01714, 82.88614, 82.76714, 82.65864, 82.54164, 82.54150000000001, 82.3335, 81.9635, 81.675, 81.4, 81.2775, 81.1765, 81.0875, 81.0175, 80.9755, 80.7975, 80.7675, 80.8795, 80.9395, 81.0475, 81.133, 81.185, 81.2, 81.2205, 81.1935, 81.2175, 81.3535, 81.5475, 81.70750000000001, 81.8325, 81.8395, 81.85849999999999, 81.9755], "overall_sma_50": [81.35, 81.445, 81.52, 81.41499999999999, 81.494, 81.59333333333333, 81.64571428571428, 81.89375, 82.08222222222223, 82.19500000000001, 82.2781818181818, 82.33458333333333, 82.38538461538461, 82.355, 82.22775333333333, 82.12133125, 82.04831176470589, 81.99673888888888, 81.97743684210526, 81.97556499999999, 81.90339523809523, 81.83642272727273, 81.75005652173913, 81.67922083333333, 81.602452, 81.51928076923076, 81.42004814814815, 81.30254642857143, 81.19774137931034, 81.08615, 80.97917741935484, 80.870140625, 80.75225757575758, 80.66483823529411, 80.56984285714286, 80.48345833333333, 80.38368378378378, 80.30227105263158, 80.21093076923077, 80.1241575, 80.0343, 79.96276904761905, 79.9037511627907, 79.84662045454546, 79.80336222222222, 79.74818043478261, 79.68481489361702, 79.62679791666666, 79.57012857142857, 79.519726, 79.428326, 79.336308, 79.202308, 79.092908, 78.989308, 78.888508, 78.806108, 78.690508, 78.579708, 78.486108, 78.376108, 78.249408, 78.125508, 78.023308, 77.943182, 77.887882, 77.846082, 77.805402, 77.75580199999999, 77.696602, 77.665368, 77.633168, 77.647068, 77.644868, 77.648268, 77.655468, 77.683668, 77.709668, 77.717804, 77.744604, 77.757804, 77.769204, 77.782204, 77.788004, 77.799704, 77.815904, 77.854158, 77.870758, 77.891158, 77.90915799999999, 77.933358, 77.940758, 77.93685599999999, 77.930856, 77.918656, 77.926556, 77.94475600000001, 77.968156, 78.003156, 78.024356, 78.057556, 78.082028, 78.14182799999999, 78.19682800000001, 78.235828, 78.301428, 78.357028, 78.417428, 78.4757, 78.5232, 78.59219999999999, 78.6856, 78.7748, 78.8734, 78.97704, 79.05384, 79.09944, 79.14832, 79.20772, 79.25492, 79.299154, 79.351354, 79.367654, 79.398454, 79.446054, 79.50150400000001, 79.542304, 79.610104, 79.695204, 79.774804, 79.850604, 79.94350399999999, 80.05450400000001, 80.15290399999999, 80.25680399999999, 80.35360399999999, 80.440814, 80.54581400000001, 80.653842, 80.761842, 80.867842, 80.984542, 81.098744, 81.200544, 81.290944, 81.37614400000001, 81.462144, 81.544744, 81.635944, 81.692944, 81.709144, 81.75289000000001, 81.79749, 81.84899, 81.89339, 81.90739, 81.92059, 81.93878999999998, 81.94711799999999, 81.942218, 81.92841800000001, 81.921618, 81.921818, 81.922418, 81.916378, 81.907978, 81.916278, 81.915878, 81.905878, 81.919478, 81.943478, 81.96587800000002, 81.989078, 81.997078, 81.981078, 81.976628], "overall_sma_200": [81.35, 81.445, 81.52, 81.41499999999999, 81.494, 81.59333333333333, 81.64571428571428, 81.89375, 82.08222222222223, 82.19500000000001, 82.2781818181818, 82.33458333333333, 82.38538461538461, 82.355, 82.22775333333333, 82.12133125, 82.04831176470589, 81.99673888888888, 81.97743684210526, 81.97556499999999, 81.90339523809523, 81.83642272727273, 81.75005652173913, 81.67922083333333, 81.602452, 81.51928076923076, 81.42004814814815, 81.30254642857143, 81.19774137931034, 81.08615, 80.97917741935484, 80.870140625, 80.75225757575758, 80.66483823529411, 80.56984285714286, 80.48345833333333, 80.38368378378378, 80.30227105263158, 80.21093076923077, 80.1241575, 80.0343, 79.96276904761905, 79.9037511627907, 79.84662045454546, 79.80336222222222, 79.74818043478261, 79.68481489361702, 79.62679791666666, 79.57012857142857, 79.519726, 79.46600588235293, 79.41741153846154, 79.33349811320755, 79.26491481481482, 79.21700727272727, 79.1783107142857, 79.15483157894737, 79.13233448275862, 79.11398983050847, 79.10425666666667, 79.0797606557377, 79.04008709677419, 79.00453015873015, 78.970865625, 78.93192923076923, 78.91417272727273, 78.91231940298508, 78.91487352941176, 78.91828115942029, 78.91916285714287, 78.9188690140845, 78.91749583333333, 78.9397904109589, 78.95330675675676, 78.96632933333333, 78.97729868421052, 78.99382727272727, 78.99941923076923, 78.99524936708862, 78.99768375, 78.99067530864198, 78.97932560975609, 78.96306867469879, 78.9524369047619, 78.9403494117647, 78.93255465116279, 78.92993333333334, 78.92072954545455, 78.90768764044944, 78.89360222222223, 78.87993626373627, 78.86385, 78.84628064516129, 78.82759680851063, 78.81141157894737, 78.79941770833334, 78.78787731958764, 78.78055204081633, 78.77872828282828, 78.772041, 78.76875346534653, 78.76281176470589, 78.75501747572815, 78.75141153846154, 78.74977904761906, 78.76468679245284, 78.78202616822429, 78.80135925925926, 78.82119633027523, 78.84014, 78.86013873873873, 78.88183392857142, 78.90287964601771, 78.92811754385964, 78.95154260869566, 78.97437413793104, 78.99228547008548, 79.01379152542373, 79.03989411764707, 79.05906166666666, 79.07601157024793, 79.09530655737704, 79.11371869918699, 79.13280161290322, 79.1582192, 79.18531666666667, 79.20976299212599, 79.23796796875, 79.2665496124031, 79.29657615384615, 79.31889236641221, 79.3445446969697, 79.37338270676692, 79.40037238805971, 79.42792518518517, 79.45499926470588, 79.4813496350365, 79.50952826086956, 79.53580071942446, 79.56083071428571, 79.58486737588653, 79.61057253521128, 79.63385524475524, 79.65153680555555, 79.66642275862068, 79.68185821917808, 79.6974918367347, 79.71440067567568, 79.7375255033557, 79.74567533333334, 79.74239271523179, 79.74639013157895, 79.74928954248365, 79.75711883116882, 79.7638470967742, 79.77196346153846, 79.78156878980892, 79.7942170886076, 79.80419056603773, 79.809539375, 79.81302049689441, 79.82003888888889, 79.82893435582822, 79.84101402439023, 79.84997757575758, 79.85798975903614, 79.86773233532934, 79.87750773809523, 79.88781834319528, 79.90036058823529, 79.91445204678362, 79.929775, 79.94474739884393, 79.95586954022988, 79.96475028571429, 79.9783028409091], "overall_ema_10": [81.35, 81.38454545454545, 81.43644628099172, 81.37527422990232, 81.45431527901098, 81.5698943191908, 81.64082262479246, 82.00249123846655, 82.291129195109, 82.45819661418008, 82.5767063206928, 82.64548698965773, 82.70903480971995, 82.57284666249814, 82.1862018147712, 81.88416512117642, 81.70158964459888, 81.59584607285363, 81.60205587778933, 81.6635002636458, 81.44468203389201, 81.26019439136618, 81.00379541111778, 80.8303780636418, 80.63576387025238, 80.4183522574792, 80.1313791197557, 79.76749200707285, 79.49398436942323, 79.19507812043719, 78.93597300763042, 78.67306882442489, 78.36523812907491, 78.25883119651583, 78.09177097896749, 77.97690352824613, 77.7614301594741, 77.67571558502426, 77.50558547865622, 77.36638811890053, 77.19795391546407, 77.16741683992514, 77.21425014175692, 77.24620466143747, 77.36507654117611, 77.34688080641682, 77.2419933870683, 77.17981277123769, 77.11984681283083, 77.10714739231614, 77.04766604825866, 77.02792676675708, 76.65375826371033, 76.46762039758117, 76.49714396165732, 76.59766324135599, 76.82354265201853, 77.01017126074242, 77.19923103151652, 77.44118902578624, 77.47188193018874, 77.31699430651805, 77.22299534169659, 77.15517800684266, 77.02514564196218, 77.15875552524179, 77.45534542974328, 77.75182807888086, 78.00604115544797, 78.18312458173016, 78.31315647596104, 78.40530984396811, 78.79434441779209, 79.00264543273897, 79.17125535405916, 79.28557256241204, 79.46092300560986, 79.45530064095351, 79.3125187062347, 79.2902425778284, 79.13383483640504, 78.93859213887684, 78.70066629544468, 78.5859996962729, 78.4658179333142, 78.43021467271161, 78.48008473221859, 78.4146147809061, 78.29559391165044, 78.17639501862308, 78.08068683341888, 77.95692559097908, 77.82473911989197, 77.69115018900253, 77.61821379100206, 77.62581128354714, 77.63566377744766, 77.7146339997299, 77.87560963614264, 77.91822606593489, 78.01309405394672, 78.04029513504732, 78.02569601958416, 78.0901149251143, 78.17918493872988, 78.57024222259717, 78.94292545485223, 79.29330264487909, 79.5969930730829, 79.83481251434054, 80.05757387536953, 80.28165135257507, 80.45953292483415, 80.69961784759158, 80.86732369348401, 81.00053756739601, 81.01316710059672, 81.10713671867003, 81.29129367891184, 81.30014937365515, 81.2655767602633, 81.29547189476088, 81.30720427753162, 81.33862168161677, 81.51523592132281, 81.70746575380957, 81.81338107129874, 81.99640269469896, 82.16523856839005, 82.34792246504641, 82.32466383503797, 82.39381586503106, 82.5367584350254, 82.61916599229352, 82.71022672096741, 82.78291277170061, 82.83420135866413, 82.93161929345247, 82.97339760373383, 82.98550713032768, 82.97905128844991, 83.02558741782265, 83.01002606912762, 82.85911223837714, 82.6683645586722, 82.53229827527724, 82.43188040704501, 82.38972033303683, 82.5297711815756, 82.24435823947094, 81.69992946865804, 81.45448774708385, 81.22458088397768, 81.17556617779991, 81.10728141819992, 81.09323025125447, 81.12718838739002, 81.24588140786456, 81.27026660643463, 81.15930904162833, 81.0157983067868, 81.00383497828011, 81.05222861859282, 81.19000523339412, 81.21364064550427, 81.2075241645035, 81.25797431641195, 81.30379716797341, 81.36128859197825, 81.48105430252765, 81.63177170206808, 81.79872230169207, 81.9298637013844, 81.92079757385997, 81.84610710588544, 81.93772399572444], "overall_ema_50": [81.35, 81.35745098039216, 81.3697078046905, 81.35913102803599, 81.37681216419143, 81.40478031461531, 81.42655363561079, 81.51296329695938, 81.59441571668647, 81.65777196309092, 81.7147220821854, 81.76336043190362, 81.81166002280936, 81.81747727681685, 81.76370561890246, 81.71512892796511, 81.68237877392727, 81.6603247043615, 81.6591355002689, 81.67014979437602, 81.6226929396946, 81.57592066754972, 81.5082375041164, 81.45105171964124, 81.38473596592982, 81.30847181040316, 81.21166899430892, 81.09081922982622, 80.97993220120559, 80.85718976194262, 80.7361234967684, 80.60882453611082, 80.46651769155746, 80.36116405659442, 80.24268703476719, 80.1335620530116, 80.00251256073663, 79.89613951913913, 79.772369341918, 79.6534528971369, 79.52743513646487, 79.42949650366232, 79.35088879763634, 79.27399119772903, 79.22010918997496, 79.14343824134849, 79.05036223188385, 78.96603430122174, 78.88305256391892, 78.81116814964759, 78.73151449672024, 78.66122373214297, 78.51646986029422, 78.4032749638121, 78.3337347691528, 78.28339222918602, 78.26600429862971, 78.2496904045658, 78.24185940830831, 78.25315903935505, 78.2279371162431, 78.16488075874337, 78.11135602310638, 78.06189108102379, 77.99828750921894, 77.98894290101427, 78.02035690489606, 78.06214683019427, 78.1048077388141, 78.13912900395864, 78.1689004155681, 78.19443373260465, 78.28661280191427, 78.3514515155647, 78.41335537769943, 78.46773359818181, 78.53762639825311, 78.57262144145886, 78.57644020846047, 78.60050137675614, 78.5938150482559, 78.57288112479489, 78.53590539441078, 78.51763459462997, 78.49439402229154, 78.48559425671148, 78.49417879566397, 78.47950511740264, 78.45128923044567, 78.41947396650663, 78.3892985168397, 78.35050249657148, 78.3065573006275, 78.25884917119114, 78.2208550860464, 78.19886076894655, 78.17851328781138, 78.17425786475997, 78.19095363476937, 78.18777898242547, 78.19767000272252, 78.19629863006674, 78.18703201712295, 78.19459938900049, 78.20971313845145, 78.29286164282591, 78.38412197055823, 78.48160738347751, 78.57894042726271, 78.67015844972299, 78.76387772620444, 78.86294134478466, 78.95694364498918, 79.06765173734254, 79.16782225744676, 79.26320177676257, 79.33405660904639, 79.42017203614262, 79.5260476425684, 79.59718302913434, 79.65650918485457, 79.72605784427203, 79.79013400724176, 79.85640326185973, 79.9526227417868, 80.05536302642261, 80.14299584891585, 80.24797640386032, 80.35295772135599, 80.46342996757733, 80.53231506688802, 80.6175183975983, 80.71800787220229, 80.80710560270415, 80.89780734377459, 80.9845599969599, 81.06614587943206, 81.15649309984649, 81.23511689985251, 81.30589662927005, 81.37037127125946, 81.44349396650419, 81.50218047762168, 81.528761635362, 81.539790590838, 81.55470076374631, 81.57137916516803, 81.59603096261242, 81.65736308172566, 81.63001550989328, 81.53668156832885, 81.49014503623752, 81.43915895638507, 81.42017233064448, 81.3958518470898, 81.38150471583137, 81.37752413873994, 81.39330750584818, 81.39278564287375, 81.36404895099633, 81.32506663919256, 81.31035814353794, 81.30877547124234, 81.32843133511518, 81.32810069452243, 81.32229282414902, 81.3286734977118, 81.3357843409388, 81.34693005305886, 81.3733249529389, 81.41005730772562, 81.45476094271677, 81.49653502339454, 81.51157286561437, 81.51151118460989, 81.54439309893891], "overall_ema_200": [81.35, 81.35189054726368, 81.35505581545011, 81.35251794663968, 81.35707000687212, 81.36436284262464, 81.37028958050898, 81.39277426129995, 81.41463720397358, 81.4325015104017, 81.4491930376614, 81.46417619151552, 81.47940826921189, 81.48419027648342, 81.47386301005075, 81.46442158706517, 81.45860644689537, 81.4552372285183, 81.45697616156788, 81.46178236891546, 81.45181438514517, 81.4416470778303, 81.42580979347377, 81.41212014378748, 81.39568113738164, 81.37622162357685, 81.35098558752136, 81.31893597968534, 81.28853064655414, 81.25431641126504, 81.21964659622758, 81.18253568482233, 81.14071940935146, 81.10727941522856, 81.06979404791286, 81.03387569917743, 80.99166599072791, 80.95483349330773, 80.91289485158329, 80.8713735097765, 80.8272802410225, 80.78949635802725, 80.7560187823255, 80.72252605812325, 80.69444122172402, 80.66031742847305, 80.6216078023191, 80.58457687891294, 80.54741690996853, 80.51261674171015, 80.47547627661851, 80.44028845297056, 80.38585772209524, 80.33853575471122, 80.3016349014305, 80.26928032529688, 80.24510838176158, 80.22127645756494, 80.19967171669366, 80.18305806777133, 80.15745549993281, 80.12225693774442, 80.0891996547818, 80.05696881244566, 80.02097907301834, 79.99848176880921, 79.98645707459221, 79.97749730270571, 79.9692634986987, 79.9594200808012, 79.94886167203701, 79.93762921758889, 79.94367270796116, 79.94363616360333, 79.9435004803834, 79.94207261490696, 79.9451365689875, 79.94001083198265, 79.92737390828133, 79.92003685446758, 79.9052106171097, 79.88685031246185, 79.8643940904473, 79.84653942288067, 79.82741962762813, 79.81192291491541, 79.80090378143368, 79.78417837067315, 79.764037292358, 79.74290259293156, 79.72207769150936, 79.69897244084758, 79.67440455586403, 79.64868908764647, 79.62521954448582, 79.60566512115761, 79.58650427418092, 79.57141467941295, 79.56174886170736, 79.54730359940181, 79.5362856531391, 79.5226181342024, 79.50706969505612, 79.49585507122472, 79.4867420854414, 79.49513271145692, 79.50632542079566, 79.51989432208129, 79.53425955270734, 79.54789876113813, 79.5629445446094, 79.58012917600631, 79.59684430858336, 79.61856725078651, 79.63850190500754, 79.65801929898757, 79.67206885820163, 79.69055573523445, 79.71472931000825, 79.73090115766986, 79.74462353421046, 79.76139344929295, 79.7772999821358, 79.79424227087077, 79.81927468608598, 79.84666996284133, 79.87098170450462, 79.90032517013144, 79.9304214370953, 79.96265604966153, 79.98511718349576, 80.01218069410774, 80.04370128421613, 80.0730176893483, 80.10333592129508, 80.1332529768046, 80.1624245889757, 80.19434076221972, 80.22386373971007, 80.25188499603136, 80.27873191149375, 80.30814751436446, 80.33433510128621, 80.35269992614903, 80.3672004243963, 80.38265116644212, 80.39854518468647, 80.41647010822193, 80.44376891311524, 80.44890554084543, 80.4369761324788, 80.4361106983248, 80.4336618356549, 80.43884928007625, 80.44244281957798, 80.44828915968168, 80.4565648894361, 80.46973339799892, 80.47879077712331, 80.48059385396786, 80.47949341760997, 80.4841750751462, 80.49199422862733, 80.50510871391462, 80.51321708492044, 80.51985174079188, 80.52945520605763, 80.53921187067398, 80.54996598141354, 80.56459318557859, 80.58196041756288, 80.60154290097023, 80.62063202633372, 80.63316305094732, 80.64188779670904, 80.65888393803533], "overall_macd": [0.0, 0.015156695156676392, 0.0372292432691097, 0.008628199844139317, 0.042759824512984324, 0.09135001678045285, 0.11800785953381876, 0.2707681880780939, 0.38417564562043083, 0.43833618192145707, 0.467797158431722, 0.47318342597186813, 0.4752019156290004, 0.3888038443845403, 0.19593123763307574, 0.048865449008630435, -0.038594817851091534, -0.08753269282264853, -0.08419304850893639, -0.055887708394109836, -0.15113694097202313, -0.22643321218295398, -0.3291133880640871, -0.38985582343460123, -0.4561371523039668, -0.5283958897109926, -0.6268505028964313, -0.753481889262261, -0.8334821846854936, -0.919623929707285, -0.9830156224769837, -1.043815203735548, -1.1202386340237638, -1.1035306248874832, -1.1129641718617762, -1.0980991255098616, -1.1272424752283428, -1.0974870657459093, -1.1055420917554386, -1.0992542392927618, -1.1057323692517116, -1.0511413614503056, -0.9648818383984974, -0.8890958093590768, -0.7789033842215218, -0.7343491664160666, -0.7305605437318405, -0.7088964029537976, -0.6878330857863517, -0.6475375172273914, -0.6301260316928534, -0.5966118930923727, -0.7206345834413668, -0.7569414253565014, -0.6969887638899337, -0.6085701400754857, -0.46934107423710714, -0.354112135768446, -0.24384317103351805, -0.11638066964823679, -0.08858092446432408, -0.1447653870756369, -0.17277583057936852, -0.18876377542611067, -0.23184534161171655, -0.1576574479780959, -0.015571121650012287, 0.11954005848338056, 0.22913952943137872, 0.2988355305509742, 0.34351774760420994, 0.36836429660485237, 0.5212399199346436, 0.5868121043675529, 0.6307012847139504, 0.6475295452734997, 0.6892322617201785, 0.6486377260391265, 0.5488142268469858, 0.5058321209061631, 0.40576543253764896, 0.2932258284593132, 0.16741017479725429, 0.10202856381076231, 0.03807398467536416, 0.015054596638506723, 0.031508869867309386, -0.0025854615900726685, -0.05798602940895137, -0.1103028728065425, -0.14923711908322446, -0.1979834702221126, -0.24748806475859908, -0.29461345290246754, -0.3122232190789589, -0.2929462755525378, -0.27290939643008016, -0.2229897971583341, -0.13905860345926158, -0.11080415137641353, -0.0610799606975263, -0.04354699124030503, -0.04548387281953126, -0.01297876439504364, 0.028590522996154277, 0.20043437467876402, 0.35591962172721026, 0.49362550335516175, 0.6033560316579241, 0.6777767472038647, 0.7407242964526404, 0.7999484527421004, 0.8348397609148464, 0.8941438939742312, 0.9178135834768995, 0.9241438121929377, 0.8762926374013063, 0.86551131655429, 0.8942665629954547, 0.8443823080648087, 0.7773290335970273, 0.7414630318505147, 0.6993291212872776, 0.6679213096347496, 0.7019132371476218, 0.7414862488782319, 0.7415051469705674, 0.7753489543423768, 0.8014049406953205, 0.8322305147245999, 0.771114021274883, 0.7531325632014756, 0.7683535568681492, 0.7563659757595076, 0.7487248113494758, 0.7334079467963477, 0.7094598854308174, 0.7069426306808282, 0.6802736404273588, 0.6419423957509878, 0.5974157237594966, 0.5784570408743122, 0.5334785053845224, 0.4315326042983827, 0.3172270395807715, 0.2328312035247393, 0.1688420874862544, 0.13433389586082, 0.1823478893638395, 0.042389076417620686, -0.204158587017929, -0.3072468294586912, -0.3972761153657558, -0.40225887651384085, -0.4139432748319791, -0.4000328373338533, -0.3646325477004666, -0.292855881489686, -0.26519204464089796, -0.29793186426488205, -0.3433213883091497, -0.32870268049984475, -0.28797631192561823, -0.20970948398939981, -0.1850877870708274, -0.17485611242440768, -0.14051669653419196, -0.11001696389617166, -0.07609247862255586, -0.016737483281445975, 0.05309036188076277, 0.1263390683539427, 0.17989473219070362, 0.16875008440251804, 0.12857977534451948, 0.16265056140625234], "overall_signal": [0.0, 0.0030313390313352786, 0.009870919878890164, 0.009622375871939995, 0.016249865600148863, 0.03126989583620966, 0.048617488575731484, 0.09304762847620397, 0.15127323190504935, 0.2086858219083309, 0.26050808921300916, 0.303043156564781, 0.3374749083776249, 0.347740695579008, 0.31737880398982155, 0.26367613299358333, 0.20322194282464837, 0.145071015695189, 0.09921820285436392, 0.06819702060466917, 0.024330228289330715, -0.02582245980512623, -0.0864806454569184, -0.14715568105245497, -0.20895197530275733, -0.2728407581844044, -0.3436427071268098, -0.42561054355390004, -0.5071848717802188, -0.589672683365632, -0.6683412711879024, -0.7434360576974316, -0.818796572962698, -0.8757433833476551, -0.9231875410504794, -0.9581698579423559, -0.9919843813995532, -1.0130849182688244, -1.0315763529661472, -1.0451119302314702, -1.0572360180355185, -1.056017086718476, -1.0377900370544801, -1.0080511915153996, -0.9622216300566241, -0.9166471373285127, -0.8794298186091783, -0.8453231354781022, -0.8138251255397522, -0.78056760387728, -0.7504792894403948, -0.7197058101707905, -0.7198915648249058, -0.727301536931225, -0.7212389823229668, -0.6987052138734706, -0.652832385946198, -0.5930883359106477, -0.5232393029352218, -0.4418675762778248, -0.3712102459151247, -0.32592127414722716, -0.2952921854336555, -0.27398650343214653, -0.26555827106806057, -0.24397810645006765, -0.1982967094900566, -0.13472935589536916, -0.06195557883001959, 0.010202643046179169, 0.07686566395778534, 0.13516539048719875, 0.21238029637668773, 0.2872666579748608, 0.3559535833226787, 0.4142687757128429, 0.46926147291431003, 0.5051367235392734, 0.5138722242008159, 0.5122642035418854, 0.4909644493410381, 0.4514167251646931, 0.39461541509120535, 0.3360980448351168, 0.2764932328031663, 0.2242055055702344, 0.1856661784296494, 0.14801585042570498, 0.10681547445877371, 0.06339180500571047, 0.020866020187923485, -0.022903877894083734, -0.0678207152669868, -0.11317926279408295, -0.15298805405105814, -0.18097969835135408, -0.1993656379670993, -0.2040904698053463, -0.19108409653612934, -0.17502810750418618, -0.1522384781428542, -0.13050018076234438, -0.11349691917378177, -0.09339328821803415, -0.06899652597519647, -0.015110345844404377, 0.05909564766991856, 0.14600161880696721, 0.23747250137715858, 0.3255333505424998, 0.408571539724528, 0.4868469223280425, 0.5564454900454032, 0.6239851708311689, 0.682750853360315, 0.7310294451268396, 0.760082083581733, 0.7811679301762444, 0.8037876567400866, 0.811906587005031, 0.8049910763234304, 0.7922854674288473, 0.7736941982005334, 0.7525396204873768, 0.7424143438194258, 0.7422287248311871, 0.7420840092590631, 0.7487369982757259, 0.7592705867596449, 0.773862572352636, 0.7733128621370854, 0.7692768023499635, 0.7690921532536007, 0.7665469177547821, 0.762982496473721, 0.7570675865382464, 0.7475460463167607, 0.7394253631895742, 0.7275950186371312, 0.7104644940599025, 0.6878547399998214, 0.6659752001747196, 0.6394758612166802, 0.5978872098330208, 0.5417551757825709, 0.4799703813310046, 0.41774472256205464, 0.36106255722180775, 0.3253196236502141, 0.26873351420369546, 0.1741550939593706, 0.07787470927575824, -0.01715545565254458, -0.09417613982480384, -0.1581295668262389, -0.20651022092776178, -0.23813468628230278, -0.24907892532377943, -0.25230154918720316, -0.2614276122027389, -0.2778063674240211, -0.2879856300391858, -0.28798376641647233, -0.27232890993105785, -0.25488068535901176, -0.23887577077209096, -0.21920395592451117, -0.19736655751884327, -0.1731117417395858, -0.14183689004795783, -0.1028514396622137, -0.05701333805898242, -0.009631724009045217, 0.026044637673267434, 0.04655166520751784, 0.06977144444726474], "overall_upper_bb": [null, 81.71370057685091, 81.84186953878864, 81.91044592708657, 82.04980572145311, 82.28899608687608, 82.33861708244285, 83.43654662579725, 83.91565555282843, 84.06495543618914, 84.13600459082332, 84.14853661695214, 84.16032809588599, 84.0754024573874, 84.15645089366726, 84.16992220213433, 84.12123121789546, 84.05482865213897, 83.98460653897864, 83.92927226167349, 83.98284820417811, 84.02940012565988, 84.1210181781719, 84.17791112011123, 84.22867889376013, 84.26223127102624, 84.33854295762058, 84.18603014843899, 83.92195198583127, 83.70262569945275, 83.42078004646487, 83.11292724020734, 82.75220941523676, 82.4605238896093, 82.4153385990625, 82.31537465741347, 82.1747013812515, 81.89858474250006, 81.47409127048779, 80.8416805671716, 80.54748743314916, 80.15236209124639, 79.84256546835711, 79.41537838829227, 79.02517771559894, 78.62146122752478, 78.35421736269477, 78.23923128005302, 78.06655041208877, 77.97381620082734, 77.88995861030845, 77.84599828848026, 78.20524051951605, 78.18207099166494, 78.13293458350705, 78.08416452121227, 78.2151085073966, 78.30146156906407, 78.4539527950596, 78.69269718226495, 78.74077030202783, 78.73554817550972, 78.70222862237293, 78.67088079466502, 78.56691970669402, 78.62584563691941, 78.90815427524093, 79.21992838121459, 79.50480157475103, 79.71828217114133, 79.89454335993376, 80.03962388026724, 80.31857256271678, 80.4505088863805, 80.64078312754418, 80.79762253241721, 81.0365902765586, 81.12428909170002, 81.1412387225715, 81.18526520731064, 81.17910836191184, 81.07008538736575, 80.98569045647733, 80.87227749692863, 80.64779911227434, 80.61042300117161, 80.6088595995646, 80.60536004588123, 80.61331741244167, 80.62975830033751, 80.63778466692172, 80.6585685677892, 80.38468471754877, 80.21605879457378, 79.98753518718033, 79.73249732579623, 79.26336253777994, 79.0026075482285, 78.98933880223603, 78.76021039481127, 78.76204543249676, 78.77294982653044, 78.78258683920359, 78.82162885419729, 78.90271227526327, 79.47888128106028, 79.96335837269177, 80.47170784083346, 80.9216616933384, 81.28550514926182, 81.62952727419838, 81.95771202237601, 82.20971134384845, 82.49302696812778, 82.69399701756558, 82.86781552650118, 82.91231004706273, 83.01732472536348, 83.22304779036583, 83.217778091987, 83.18393852977994, 83.08853275147901, 82.84190106035614, 82.5619734903426, 82.24615636919101, 82.4035528266104, 82.48655318627547, 82.70095254312729, 82.9057961059136, 83.1271896745296, 83.14842677979298, 83.24153104165484, 83.40872866834398, 83.5277429690533, 83.65471513437707, 83.76195784787531, 83.79818140973754, 83.90648758418904, 83.98516771579618, 83.98691542204548, 83.90780878582595, 83.87736222452654, 83.74633283559629, 83.59847885450249, 83.68022381483907, 83.73788371338128, 83.76819267218413, 83.77262031557889, 83.79767053335638, 83.9511949401859, 84.5101102604155, 84.61155745742902, 84.6368627557962, 84.57526959247102, 84.48514649032745, 84.36491058399048, 84.23056587634271, 84.03981301582803, 83.8573153005852, 83.68264223876287, 83.50884558206067, 83.21944211488055, 82.9748004366179, 82.92122900551529, 82.87421817911793, 82.80116356843814, 82.7381765288503, 82.63462698970481, 82.2450038543271, 82.37766961302424, 82.34264546170324, 82.52478921974459, 82.63031618974955, 82.66907834542374, 82.65962093431502, 82.75818615352343], "overall_lower_bb": [null, 81.17629942314908, 81.19813046121135, 80.91955407291341, 80.93819427854689, 80.89767057979059, 80.9528114889857, 80.35095337420275, 80.24878889161603, 80.32504456381088, 80.4203590455403, 80.52063004971451, 80.61044113488323, 80.63459754261261, 80.2990557729994, 80.07274029786566, 79.97539231151632, 79.9386491256388, 79.97026714523189, 80.02185773832649, 79.8792817958219, 79.72172987434011, 79.4481118218281, 79.28621887988875, 79.03045110623987, 78.73189872897375, 78.34358704237943, 77.946099851561, 77.67749801416872, 77.36082430054724, 77.10866995353513, 76.87002275979268, 76.62924058476324, 76.50292611039069, 76.23748140093753, 76.03094534258652, 75.7627986187485, 75.65591525749996, 75.5914087295122, 75.70381943282841, 75.59601256685083, 75.6511379087536, 75.7184345316429, 75.87962161170772, 76.08382228440104, 76.27003877247523, 76.33028263730522, 76.32226871994698, 76.35362958791121, 76.36636379917266, 76.35122138969156, 76.34009171151975, 75.77984948048393, 75.58801900833507, 75.56615541649293, 75.57392547878774, 75.54780149260338, 75.51744843093591, 75.49595720494038, 75.43621281773504, 75.50513969797218, 75.46936182449029, 75.44018137762706, 75.41752920533499, 75.37549029330597, 75.36606436308061, 75.28575572475908, 75.19258161878541, 75.13770842524899, 75.11722782885867, 75.15279664006623, 75.19580611973277, 75.47435743728323, 75.77342111361949, 75.91314687245583, 76.03130746758278, 76.0333397234414, 76.1036409083, 76.14869127742847, 76.17066479268937, 76.25882163808815, 76.51184461263425, 76.67923954352267, 76.91465250307138, 77.28763088772565, 77.37600699882837, 77.3690204004354, 77.27591995411878, 77.12896258755832, 76.97852169966247, 76.84566533307829, 76.68288143221078, 76.62525528245123, 76.50888120542622, 76.47340481281967, 76.51444267420376, 76.72657746222005, 76.8513324517715, 76.85760119776398, 76.97872960518875, 76.97789456750323, 76.97726017346957, 77.00062316079641, 76.99258114580272, 76.97699772473672, 76.60682871893972, 76.31390162730824, 76.08055215916653, 75.95095830666162, 75.91361485073817, 75.91059272580162, 75.971407977624, 76.12241865615155, 76.30810303187222, 76.54033298243442, 76.76051447349883, 77.05501995293727, 77.29600527463653, 77.44228220963416, 77.77055190801299, 78.07139147022008, 78.493527248521, 79.08015893964388, 79.6700865096574, 80.358903630809, 80.42575717338963, 80.50975681372452, 80.49035745687273, 80.4816538940864, 80.48676032547041, 80.58152322020699, 80.62991895834517, 80.654721331656, 80.65670703094669, 80.67953486562293, 80.7232921521247, 80.88656859026247, 80.962262415811, 80.98772228420383, 81.15597457795454, 81.41908121417404, 81.63002777547348, 81.91905716440371, 82.1369111454975, 82.00516618516095, 81.88225628661874, 81.82094732781589, 81.75451968442108, 81.7529694666436, 81.37844505981411, 80.52252973958451, 80.18558254257097, 79.8612772442038, 79.719370407529, 79.57749350967254, 79.48972941600954, 79.4455741236573, 79.47732698417195, 79.4816846994148, 79.41835776123713, 79.33415441793932, 79.39505788511944, 79.4726995633821, 79.48927099448473, 79.48728182088207, 79.48633643156185, 79.4998234711497, 79.5343730102952, 79.76999614567292, 79.74333038697577, 80.08435453829675, 80.1222107802554, 80.24968381025045, 80.30342165457628, 80.38387906568501, 80.41731384647657]}, "alignment": "inconsistent"}

3502_KKR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565460.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0], "input_window": [[54.7, 55.26, 55.11, 55.08, 55.12, 54.98, 55.13, 55.62, 55.71, 55.97, 56.4, 56.435, 56.385, 57.45, 58.11, 58.38, 58.26, 58.51, 58.53, 58.275, 59.77, 60.185, 59.92, 60.26, 60.39, 60.845, 61.49, 60.325, 60.37, 60.41, 60.47, 60.5, 60.48, 60.63, 60.99, 61.13, 61.08, 60.64, 60.76, 61.05, 61.65, 61.245, 61.36, 61.38, 61.775, 62.02, 62.23, 61.94, 62.21, 61.72, 61.185, 61.1, 60.34, 60.51, 60.785, 61.02, 61.1, 60.89, 60.83, 60.51, 60.61, 60.82, 60.805, 60.85, 60.56, 60.49, 60.78, 60.87, 61.14, 60.92, 60.89, 60.46, 60.53, 60.64, 60.84, 61.04, 60.94, 60.89, 60.91, 60.99, 60.55, 60.64, 60.55, 60.405, 60.79, 60.55, 60.71, 60.77, 60.92, 60.29, 59.47, 60, 59.78, 59.79, 59.94, 59.88, 59.88, 59.84, 59.95, 59.4, 59.59, 59.39, 59.375, 59.36, 58.9, 59.4, 59.395, 59.46, 59.55, 59.5576, 59.825, 58.63, 58.47, 58.39, 58.61, 58.72, 58.865, 58.44, 58.65, 59, 59.02, 59.29, 59.25, 59.34, 60.2275, 60.9, 60.82, 60.85, 60.83, 60.1, 60.46], [54.85, 55.26, 55.14, 55.08, 55.125, 54.98, 55.13, 55.645, 55.75, 56.01, 56.4, 56.44, 56.395, 57.45, 58.12, 58.41, 58.285, 58.57, 58.55, 58.275, 59.77, 60.185, 59.92, 60.285, 60.4, 60.89, 61.59, 60.325, 60.42, 60.41, 60.5, 60.505, 60.49, 60.72, 61, 61.14, 61.08, 60.655, 60.78, 61.05, 61.65, 61.25, 61.36, 61.38, 61.8, 62.025, 62.23, 61.99, 62.215, 61.73, 61.24, 61.13, 61.02, 60.51, 60.84, 61.02, 61.135, 60.94, 60.89, 60.56, 60.69, 60.83, 60.82, 60.86, 60.59, 60.49, 60.82, 60.87, 61.16, 60.95, 60.89, 60.51, 60.55, 60.64, 60.88, 61.05, 60.95, 60.93, 60.945, 61.02, 60.57, 60.67, 60.55, 60.41, 60.79, 60.59, 60.73, 60.77, 60.92, 60.29, 59.51, 60, 59.81, 59.81, 59.99, 59.92, 59.9, 59.85, 59.95, 59.48, 59.63, 59.39, 59.39, 59.36, 58.9, 59.445, 59.395, 59.47, 59.56, 59.56, 59.835, 58.66, 58.505, 58.42, 58.625, 58.74, 58.89, 58.72, 58.67, 59, 59.02, 59.29, 59.27, 59.36, 60.25, 60.93, 60.83, 60.8766, 60.83, 60.12, 61.012], [54.7, 55.2, 55.095, 55.07, 55.12, 54.97, 55.1, 55.615, 55.71, 55.965, 56.375, 56.435, 56.375, 57.08, 58.05, 58.35, 58.24, 58.51, 58.51, 58.245, 59.64, 60.06, 59.88, 60.25, 60.37, 60.82, 61.355, 60.27, 60.37, 60.4, 60.465, 60.48, 60.45, 60.63, 60.97, 61.12, 61.04, 60.64, 60.76, 60.81, 61.57, 61.225, 61.34, 61.37, 61.77, 61.99, 62.16, 61.94, 62.2, 61.7, 61.185, 61.1, 60.21, 60.49, 60.785, 61, 61.1, 60.89, 60.83, 60.49, 60.61, 60.75, 60.8, 60.835, 60.56, 60.35, 60.76, 60.84, 61.14, 60.92, 60.85, 60.455, 60.49, 60.63, 60.84, 61.02, 60.93, 60.89, 60.91, 60.99, 60.55, 60.64, 60.51, 60.39, 60.74, 60.51, 60.69, 60.71, 60.91, 60.2598, 59.47, 59.62, 59.78, 59.78, 59.94, 59.88, 59.88, 59.82, 59.83, 59.39, 59.59, 59.37, 59.37, 59.31, 58.54, 59.4, 59.37, 59.455, 59.55, 59.54, 59.82, 58.58, 58.46, 58.39, 58.61, 58.72, 58.86, 58.44, 58.63, 58.93, 59.01, 59.26, 59.25, 59.325, 60.2, 60.84, 60.82, 60.85, 60.79, 60.09, 60.46], [54.845, 55.2, 55.12, 55.07, 55.125, 54.97, 55.1, 55.63, 55.75, 56.01, 56.38, 56.44, 56.375, 57.24, 58.09, 58.41, 58.285, 58.57, 58.5409, 58.255, 59.64, 60.08, 59.88, 60.255, 60.4, 60.89, 61.395, 60.28, 60.41, 60.4, 60.5, 60.5, 60.475, 60.65, 60.97, 61.12, 61.05, 60.655, 60.78, 60.915, 61.58, 61.25, 61.34, 61.38, 61.795, 61.99, 62.16, 61.975, 62.205, 61.7, 61.23, 61.12, 60.22, 60.49, 60.82, 61.01, 61.135, 60.94, 60.89, 60.5, 60.69, 60.755, 60.81, 60.835, 60.59, 60.4, 60.8, 60.86, 61.15, 60.93, 60.85, 60.51, 60.55, 60.63, 60.86, 61.05, 60.94, 60.93, 60.93, 60.99, 60.57, 60.67, 60.51, 60.405, 60.75, 60.58, 60.69, 60.71, 60.91, 60.2598, 59.51, 59.92, 59.81, 59.81, 59.97, 59.92, 59.89, 59.85, 59.83, 59.48, 59.62, 59.37, 59.39, 59.32, 58.63, 59.44, 59.38, 59.4596, 59.56, 59.55, 59.83, 58.58, 58.505, 58.42, 58.625, 58.73, 58.885, 58.61, 58.66, 58.93, 59.01, 59.26, 59.25, 59.35, 60.2, 60.84, 60.82, 60.86, 60.81, 60.1075, 60.6332], [9619, 2977, 2820, 734, 987, 1447, 4908, 3475, 9613, 4519, 4806, 988, 4100, 1259, 10324, 11537, 5218, 7882, 6513, 5519, 15899, 33090, 4197, 7601, 5417, 23927, 30704, 4962, 2780, 3597, 3329, 2777, 5014, 5767, 2545, 1732, 3733, 2207, 3755, 30353, 3283, 5242, 1330, 1046, 6143, 9034, 3610, 3303, 2375, 3113, 8482, 16334, 26111, 2413, 8015, 3726, 2265, 3532, 11178, 5599, 3906, 3095, 3797, 2533, 7728, 19999, 3128, 2150, 2388, 4429, 1532, 6038, 1947, 921, 2220, 4167, 3463, 2531, 7259, 2930, 2806, 2896, 7535, 1354, 6153, 3365, 5368, 1616, 1326, 2205, 4555, 21959, 1132, 2138, 12732, 2364, 2281, 4040, 3386, 2392, 2123, 1531, 2978, 4145, 21874, 3806, 1716, 3003, 1885, 2935, 3403, 4382, 2137, 518, 2838, 1726, 2336, 12744, 2715, 3037, 1390, 2414, 4978, 6895, 4392, 6152, 1256, 3640, 6522, 7032, 17325]], "output_timestamps": [1691429700.0, 1691433300.0, 1691436900.0, 1691440500.0, 1691444100.0, 1691447700.0, 1691451300.0, 1691517900.0, 1691521500.0, 1691525100.0, 1691528700.0, 1691532300.0, 1691535900.0, 1691602500.0, 1691606100.0, 1691609700.0, 1691613300.0, 1691616900.0, 1691620500.0, 1691624100.0, 1691690700.0, 1691694300.0, 1691697900.0, 1691701500.0, 1691705100.0, 1691708700.0, 1691775300.0, 1691778900.0, 1691782500.0, 1691786100.0, 1691789700.0, 1691793300.0, 1691796900.0], "output_window": [[61.69, 60.91, 62.6, 62.24, 62.07, 62, 62.215, 60.68, 60.97, 61.09, 61.32, 61.29, 61.62, 61.37, 60.72, 61.03, 60.96, 61.28, 61.59, 61.595, 63.37, 62.78, 62.805, 62.43, 62.1, 62.47, 61.74, 61.64, 60.825, 61.45, 61.56, 61.52, 61.83], [61.86, 61.065, 62.62, 62.27, 62.1, 62, 62.31, 60.83, 60.975, 61.1, 61.33, 61.29, 61.62, 61.42, 60.78, 61.08, 60.98, 61.35, 61.6, 61.64, 63.45, 62.83, 62.85, 62.45, 62.14, 62.47, 61.86, 61.65, 60.91, 61.5, 61.56, 61.52, 61.855], [61.678, 60.8901, 62.52, 62.2, 62.07, 61.975, 62.215, 60.63, 60.86, 61.08, 61.31, 61.23, 61.59, 61.33, 60.68, 61, 60.94, 61.28, 61.58, 61.58, 63.33, 62.74, 62.805, 62.4, 62.1, 62.45, 61.66, 61.6, 60.825, 61.45, 61.53, 61.48, 61.83], [61.8537, 61.065, 62.53, 62.26, 62.09, 61.98, 62.3, 60.81, 60.93, 61.095, 61.315, 61.24, 61.595, 61.36, 60.775, 61.08, 60.975, 61.35, 61.59, 61.64, 63.4, 62.83, 62.8422, 62.415, 62.14, 62.47, 61.66, 61.62, 60.91, 61.5, 61.53, 61.495, 61.835], [8704, 6626, 6695, 3076, 3750, 6258, 18461, 6291, 23811, 1991, 3943, 4817, 4285, 5909, 4923, 3411, 5773, 12019, 4514, 12806, 25578, 7546, 5650, 5492, 7318, 9036, 1502, 1211, 2947, 23345, 229, 688, 5622]], "text": {"content": "KKR & Co. Inc. (KKR) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-08-07T13:30:09Z\n\nAlthough the revenue and EPS for KKR & Co. Inc. (KKR) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nKKR Quick QuoteKKR\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, KKR & Co. Inc. (KKR Quick QuoteKKR  -  Free Report)     reported revenue of $967.47 million, up 25.3% over the same period last year. EPS came in at $0.73, compared to $0.95 in the year-ago quarter.\nThe reported revenue represents a surprise of +4.67% over the Zacks Consensus Estimate of $924.31 million. With the consensus EPS estimate being $0.71, the EPS surprise was +2.82%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how KKR & Co. Inc. performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nKKR & Co. Inc. (KKR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691415009000, "published_utc": "2023-08-07T13:30:09Z", "article_url": "https://www.zacks.com/stock/news/2133107/kkr-co-inc-kkr-q2-earnings-taking-a-look-at-key-metrics-versus-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 8.969427373047848, "input_bin_label": ">+4%", "output_percentage_change": -0.229828734186604, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.745008660771267, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [54.845, 55.0225, 55.055, 55.05875, 55.072, 55.055, 55.06142857142857, 55.1325, 55.20111111111111, 55.282000000000004, 55.435500000000005, 55.5595, 55.685, 55.902, 56.1985, 56.542500000000004, 56.861000000000004, 57.154999999999994, 57.434090000000005, 57.658590000000004, 57.984590000000004, 58.34858999999999, 58.69909, 59.00059, 59.231590000000004, 59.479589999999995, 59.790589999999995, 59.96159, 60.1485, 60.363, 60.449, 60.49100000000001, 60.5505, 60.589999999999996, 60.647000000000006, 60.67, 60.6355, 60.673, 60.709999999999994, 60.7615, 60.869499999999995, 60.94449999999999, 61.03099999999999, 61.104, 61.1865, 61.2735, 61.3845, 61.51649999999999, 61.659000000000006, 61.7375, 61.70250000000001, 61.689499999999995, 61.5775, 61.4885, 61.391, 61.293000000000006, 61.1905, 61.087, 60.95550000000001, 60.8355, 60.781499999999994, 60.74499999999999, 60.80400000000001, 60.838499999999996, 60.8155, 60.75449999999999, 60.721000000000004, 60.713, 60.73900000000001, 60.782000000000004, 60.798, 60.7735, 60.74749999999999, 60.727, 60.754, 60.819, 60.83299999999999, 60.84000000000001, 60.818, 60.824, 60.79600000000001, 60.812, 60.80800000000001, 60.7855, 60.7745, 60.7275, 60.7025, 60.680499999999995, 60.6785, 60.60548, 60.49947999999999, 60.424479999999996, 60.35448, 60.294979999999995, 60.21698, 60.15097999999999, 60.070980000000006, 59.98497999999999, 59.87698, 59.799, 59.81, 59.75500000000001, 59.713, 59.664, 59.529999999999994, 59.482000000000006, 59.431, 59.391960000000005, 59.364959999999996, 59.37196, 59.392959999999995, 59.313959999999994, 59.22546, 59.13546, 59.13496, 59.063959999999994, 59.01446, 58.9295, 58.8395, 58.777499999999996, 58.6955, 58.7635, 58.838, 58.931000000000004, 59.088499999999996, 59.2995, 59.49300000000001, 59.718, 59.93300000000001, 60.050749999999994, 60.21307], "in_sma_50": [54.845, 55.0225, 55.055, 55.05875, 55.072, 55.055, 55.06142857142857, 55.1325, 55.20111111111111, 55.282000000000004, 55.38181818181818, 55.47, 55.53961538461538, 55.661071428571425, 55.823, 55.9846875, 56.12, 56.25611111111111, 56.376363157894744, 56.470295, 56.621233333333336, 56.77845, 56.91330000000001, 57.0525375, 57.186436, 57.328880769230764, 57.479477777777774, 57.579496428571424, 57.6771, 57.76786333333334, 57.85599677419355, 57.938621875, 58.01548181818182, 58.09296764705883, 58.17516857142857, 58.256969444444444, 58.33245675675676, 58.393576315789474, 58.45476666666667, 58.5162725, 58.59099756097561, 58.65430714285714, 58.71676511627907, 58.77729318181818, 58.84435333333333, 58.91273695652174, 58.98182765957447, 59.044185416666664, 59.10869183673469, 59.160518, 59.28821800000001, 59.406618, 59.508618, 59.617018, 59.730918, 59.851718, 59.972418000000005, 60.078618, 60.181418, 60.271218, 60.35741800000001, 60.443718, 60.53241800000001, 60.60431799999999, 60.654318, 60.694117999999996, 60.744418, 60.790217999999996, 60.8424, 60.89589999999999, 60.920100000000005, 60.9287, 60.9421, 60.94959999999999, 60.958800000000004, 60.961999999999996, 60.9529, 60.965900000000005, 60.976299999999995, 60.9881, 60.98950000000001, 60.9929, 60.993599999999994, 60.9887, 60.98429999999999, 60.9735, 60.96629999999999, 60.9674, 60.97, 60.956896, 60.915496000000005, 60.888895999999995, 60.858296, 60.826896000000005, 60.790396, 60.748996, 60.703596, 60.661096, 60.61359600000001, 60.569196000000005, 60.536996, 60.501996, 60.485396, 60.461996, 60.418195999999995, 60.386796000000004, 60.35169599999999, 60.322088, 60.295488, 60.276488, 60.259288, 60.215788, 60.169687999999994, 60.121388, 60.082088000000006, 60.048688, 60.01038799999999, 59.965388000000004, 59.915588, 59.87558800000001, 59.838787999999994, 59.813788, 59.787788, 59.76218800000001, 59.748988, 59.744788, 59.742388, 59.740987999999994, 59.738588, 59.720938, 59.722201999999996], "in_sma_200": [54.845, 55.0225, 55.055, 55.05875, 55.072, 55.055, 55.06142857142857, 55.1325, 55.20111111111111, 55.282000000000004, 55.38181818181818, 55.47, 55.53961538461538, 55.661071428571425, 55.823, 55.9846875, 56.12, 56.25611111111111, 56.376363157894744, 56.470295, 56.621233333333336, 56.77845, 56.91330000000001, 57.0525375, 57.186436, 57.328880769230764, 57.479477777777774, 57.579496428571424, 57.6771, 57.76786333333334, 57.85599677419355, 57.938621875, 58.01548181818182, 58.09296764705883, 58.17516857142857, 58.256969444444444, 58.33245675675676, 58.393576315789474, 58.45476666666667, 58.5162725, 58.59099756097561, 58.65430714285714, 58.71676511627907, 58.77729318181818, 58.84435333333333, 58.91273695652174, 58.98182765957447, 59.044185416666664, 59.10869183673469, 59.160518, 59.20109607843138, 59.23799807692308, 59.256526415094335, 59.27936851851852, 59.30738, 59.337783928571426, 59.369314035087726, 59.39639482758621, 59.421710169491526, 59.439681666666665, 59.46017868852459, 59.481062903225805, 59.50215714285714, 59.5229828125, 59.53939846153846, 59.55243787878788, 59.57105820895523, 59.590013235294116, 59.61262173913044, 59.63144142857143, 59.648604225352116, 59.66056805555556, 59.672752054794515, 59.68568783783783, 59.701345333333336, 59.71909078947368, 59.73494675324675, 59.750267948717955, 59.76520126582278, 59.780511249999996, 59.79025802469136, 59.800986585365855, 59.809528915662646, 59.81661785714286, 59.827598823529414, 59.836347674418604, 59.84615977011494, 59.85597613636364, 59.867819101123594, 59.87217444444445, 59.8681945054945, 59.86875760869565, 59.868125806451616, 59.86750744680851, 59.86858631578947, 59.869121875, 59.86933711340207, 59.869139795918365, 59.86874444444444, 59.864857, 59.86243267326733, 59.857604901960784, 59.85306504854369, 59.84793942307692, 59.83634, 59.83260094339622, 59.82837102803738, 59.82495648148148, 59.8225256880734, 59.82004818181818, 59.820137837837834, 59.80906517857143, 59.79752477876106, 59.78544122807017, 59.7753504347826, 59.76633879310345, 59.75880598290598, 59.74907033898305, 59.73991848739496, 59.73316916666667, 59.72719256198347, 59.72336311475409, 59.719514634146336, 59.716534677419354, 59.7204024, 59.7292880952381, 59.73787637795275, 59.74664296875, 59.75488604651163, 59.757598461538464, 59.76428244274809], "in_ema_10": [54.845, 54.90954545454545, 54.947809917355364, 54.97002629601803, 54.99820333310566, 54.99307545435917, 55.01251628083932, 55.12478604795945, 55.238461311966816, 55.37874107342739, 55.56078815098604, 55.720644850806764, 55.83961851429644, 56.094233329878904, 56.45709999717364, 56.81217272496025, 57.0799595022402, 57.35087595637834, 57.56724396430955, 57.692290516253266, 58.046419513298126, 58.41616141997119, 58.68231388906734, 58.968256818327816, 59.22857376045003, 59.53065125855002, 59.86962375699547, 59.94423761935993, 60.028921688567216, 60.09639047246409, 60.16977402292516, 60.229815109666035, 60.27439418063584, 60.34268614779296, 60.4567432118306, 60.577335355134124, 60.66327438147337, 60.66176994847821, 60.683266321482165, 60.725399717576316, 60.88078158710789, 60.94791220763372, 61.01920089715486, 61.084800734035795, 61.21392787330201, 61.355031896338005, 61.50138973336746, 61.587500690937006, 61.69977329258482, 61.69981451211485, 61.61439369173033, 61.52450392959754, 61.28732139694344, 61.14235387022645, 61.083744075639814, 61.07033606188712, 61.08209314154401, 61.056258024899634, 61.0260292930997, 60.930387603445205, 60.88668076645516, 60.862738808917854, 60.853149934569146, 60.84984994646566, 60.80260450165372, 60.72940368317122, 60.74223937714009, 60.76365039947825, 60.83389578139129, 60.85136927568378, 60.851120316468545, 60.78909844074698, 60.7456259969748, 60.72460308843392, 60.74922070871867, 60.803907852588, 60.82865187939017, 60.84707881041014, 60.862155390335566, 60.88539986482, 60.828054434852724, 60.7993172648795, 60.74671412581049, 60.68458428475404, 60.696478051162394, 60.67530022367832, 60.677972910282264, 60.68379601750367, 60.724924014321175, 60.64035601171732, 60.43483673685962, 60.34123005743059, 60.24464277426139, 60.16561681530477, 60.130050121612996, 60.09185919041063, 60.05515751942688, 60.017856152258354, 59.98370048821138, 59.89211858126385, 59.84264247557951, 59.7567074800196, 59.6900333927433, 59.6227545940627, 59.44225375877856, 59.44184398445518, 59.43059962364514, 59.43587241934602, 59.45844107037401, 59.47508814848782, 59.53961757603548, 59.365141653119935, 59.20875226164358, 59.065342759526565, 58.98528043961264, 58.93886581422852, 58.92907202982333, 58.87105893349181, 58.83268458194784, 58.85037829432096, 58.87940042262623, 58.948600345785096, 59.003400282915074, 59.066418413294144, 59.27252415633157, 59.557519764271284, 59.78706162531286, 59.98214132980142, 60.13266108801934, 60.128086344743096, 60.21992519115344], "in_ema_50": [54.845, 54.85892156862745, 54.869159938485204, 54.87703601932892, 54.8867600970023, 54.890024406923786, 54.89825874390717, 54.92695447944022, 54.95923077436414, 55.00043741066359, 55.05453790436305, 55.10886975125077, 55.15852191786839, 55.240148509324534, 55.35190739131181, 55.47183259165253, 55.58215288217596, 55.69932335738475, 55.81075773552652, 55.90661037334901, 56.053017809688264, 56.21093867989657, 56.354823437547694, 56.50777153803602, 56.660407948309114, 56.82627430327739, 57.00544001687435, 57.13385413385968, 57.26233044233577, 57.385376307342206, 57.50751841293663, 57.62487063203716, 57.736640411172964, 57.850889806813235, 57.973207853604876, 58.096611467189, 58.21243062533845, 58.3082176596389, 58.40515030043738, 58.5035757788516, 58.62421986595546, 58.72719163591799, 58.829654709019245, 58.929668249842024, 59.04203420082861, 59.1576407027569, 59.275380283040946, 59.38124772292169, 59.49198310633653, 59.57857200412725, 59.64333388631834, 59.70124236136468, 59.721585798173905, 59.7517196884416, 59.793613033992905, 59.84131448364024, 59.89204724898769, 59.9331434353019, 59.97066722215281, 59.99142537030369, 60.01882045382119, 60.04769023994585, 60.07758474034013, 60.10728729954248, 60.12621720936434, 60.13695378938927, 60.16295560157008, 60.19029067601832, 60.227926335782314, 60.255458636339874, 60.278773983934386, 60.28784167083892, 60.298122389629555, 60.311137197879376, 60.33266122933509, 60.36079216151803, 60.38350619439968, 60.40493732403107, 60.425528017206325, 60.447664173394315, 60.45246165679062, 60.4609925722106, 60.46291443212392, 60.460643277922976, 60.47199060035737, 60.476226263088456, 60.48460954688891, 60.49344838818739, 60.509783745513374, 60.49998046137559, 60.461157698184394, 60.43993582766736, 60.415232461876485, 60.391497855528385, 60.37496852786061, 60.35712662480726, 60.33880793363835, 60.319638995064295, 60.30043746584609, 60.26826344757762, 60.24284135159418, 60.20861227898264, 60.176509836669595, 60.14292121562373, 60.08359097187378, 60.058352110231674, 60.03175006669318, 60.009312809175796, 59.99169269901204, 59.97437141669785, 59.96870979251362, 59.914250584964066, 59.85898585614195, 59.80255503825403, 59.75637640930289, 59.71612635403611, 59.68353316368176, 59.64143382392953, 59.602946222991115, 59.57655617503068, 59.55433828581379, 59.54279560793874, 59.53131342723526, 59.52420309675545, 59.55070493609838, 59.60126552683962, 59.64905903559101, 59.69654691654823, 59.74021174335026, 59.75461520439535, 59.78906951010534], "in_ema_200": [54.845, 54.84853233830846, 54.85123350907156, 54.85341029007583, 54.85611267524921, 54.85724588246066, 54.85966134631678, 54.86732640754746, 54.87610922936291, 54.88739172459313, 54.90224354822902, 54.91754460745062, 54.93204665115758, 54.95501136109631, 54.98620527790133, 55.020272887076445, 55.05275773397121, 55.087755169454084, 55.12211481950927, 55.15328780637983, 55.197931708803914, 55.246509502746164, 55.29261388580342, 55.34199086206409, 55.39231931119778, 55.44702260163363, 55.50620645634375, 55.55370688961396, 55.60202821409541, 55.649769226890484, 55.698030229607994, 55.745811023343244, 55.792867630076145, 55.84119730539877, 55.892230168031624, 55.94424777829997, 55.99505128299351, 56.04141893191895, 56.088568992297866, 56.136593181429234, 56.19075643335532, 56.24109716536174, 56.29183251695018, 56.342461049119834, 56.39671516803406, 56.45236974347652, 56.50916208433745, 56.563548531259464, 56.619682376719574, 56.67023280083182, 56.715603618733994, 56.75942845834859, 56.793862006026714, 56.83063949850406, 56.87033462787218, 56.91152532809236, 56.95354995169343, 56.99321612132833, 57.03199009027034, 57.066497651561185, 57.1025524012969, 57.13889516347305, 57.175423569806654, 57.21183726562947, 57.245450825175446, 57.27683937417868, 57.311895698813714, 57.34720021922353, 57.385039023012354, 57.42031226656447, 57.45443851266831, 57.48484210955719, 57.515341193044186, 57.546332822964146, 57.57930463567097, 57.61383891790311, 57.64693504807323, 57.679602361027726, 57.71194462609213, 57.74456209249917, 57.77267590252406, 57.80150499802133, 57.828455197046, 57.854092458766935, 57.88290745917722, 57.90974420087695, 57.93740843768415, 57.96499641342859, 57.99429993170293, 58.01684222093972, 58.03169951227366, 58.05048857185303, 58.067996148252504, 58.08532951991169, 58.10408246001207, 58.12215129125574, 58.13974182567111, 58.15675931994304, 58.17340848093863, 58.18640939157606, 58.20067397474446, 58.212309059572874, 58.22402737738807, 58.234932577613066, 58.2388635967413, 58.25081520274387, 58.26205087236831, 58.27396678408604, 58.28676313449315, 58.29933265554297, 58.31456317638334, 58.317204338807386, 58.31907295235159, 58.320077201581924, 58.32311125927763, 58.32715990346392, 58.33271055119066, 58.33546965018379, 58.33869880789341, 58.34458240184472, 58.35120347247313, 58.36024622399081, 58.3690994953939, 58.378859699419834, 58.39698049843059, 58.4212891501875, 58.44515691983737, 58.469185209192226, 58.492476898653, 58.50854678025845, 58.529687608315584], "in_macd": [0.0, 0.028319088319086916, 0.04380191719222637, 0.05144456753794202, 0.06123360051491744, 0.05584057962205691, 0.06134928884137025, 0.10724529419733386, 0.151554183929818, 0.20528275356148384, 0.27455405166536906, 0.3304839399044184, 0.36535226898168816, 0.45751005080595775, 0.5923059191776119, 0.7166923582815841, 0.79600717685841, 0.8718121523603983, 0.9189469661883294, 0.9225967836752957, 1.0254267343140882, 1.1294054508052938, 1.182045123830541, 1.2397309631086628, 1.2823653846159146, 1.3402428899607415, 1.4105999908438918, 1.3607019930646587, 1.3164719151115278, 1.2660184703891488, 1.2200390653173088, 1.1701117358129665, 1.1156659735424697, 1.0742550091021386, 1.05509536449388, 1.0400261800914592, 1.0107836432509174, 0.9448439503615944, 0.8923858553587181, 0.8518857996686151, 0.8634953195733104, 0.836425908449371, 0.812865248355692, 0.7883335032867933, 0.7932350306170122, 0.8035910986892034, 0.8161083474786466, 0.8018570939948404, 0.7999011877725479, 0.7489681992761987, 0.6630353085821739, 0.5793780830118465, 0.43543720163325617, 0.3392392210473645, 0.2863292451348016, 0.25676924411915536, 0.24065506390326163, 0.2097319305272336, 0.1791256929189302, 0.12199401738057958, 0.09099918307126842, 0.07086363843495036, 0.058667828381594234, 0.050438429298409915, 0.023871937944939248, -0.01237100471598751, -0.00871666059316567, -0.0009679105186748416, 0.028247980970100173, 0.03326615258129806, 0.030436900680321344, 0.0007508839410377277, -0.019325065173120493, -0.028452090089636783, -0.01693107439643171, 0.007445004273691325, 0.01768329947937275, 0.024705515956981117, 0.029925708172122256, 0.03846089343274173, 0.011205430107786185, -0.0022990546067305218, -0.0256168240599024, -0.05196987050829449, -0.044503227463494, -0.05170738772795147, -0.04798748608069303, -0.0429307256894802, -0.02252522138650903, -0.0581491115037025, -0.14521000419947683, -0.1790587377451729, -0.2123127741385744, -0.23594698756202348, -0.2390114341181473, -0.24267718074625577, -0.2451768149335578, -0.24753206320072252, -0.24815190656444486, -0.2737298247945432, -0.2794819849486814, -0.300746703189688, -0.3123843405216462, -0.3235262576276341, -0.38361150598557003, -0.361699817308903, -0.3451969294020145, -0.32198359067836435, -0.29211805645694255, -0.26618787373124064, -0.2205025411258532, -0.28191143961306864, -0.33279406447214654, -0.3756474706782953, -0.3885879174702609, -0.3859220234472005, -0.36707071589697193, -0.370055352820323, -0.36418798456574564, -0.33390229166468544, -0.29998726398819286, -0.2500539828856603, -0.20888056911147146, -0.1662645831731595, -0.06317496931067978, 0.06936732040277604, 0.17082504231044027, 0.2515588695337101, 0.3079564963378729, 0.29259330940281814, 0.3191584101300151], "in_signal": [0.0, 0.005663817663817384, 0.013291437569499182, 0.02092206356318775, 0.028984370953533692, 0.034355612687238336, 0.03975434791806472, 0.05325253717391855, 0.07291286652509844, 0.09938684393237554, 0.13442028547897425, 0.1736330163640631, 0.2119768668875881, 0.26108350367126204, 0.32732798677253205, 0.4052008610743425, 0.48336212423115604, 0.5610521298570046, 0.6326310971232696, 0.6906242344336748, 0.7575847344097575, 0.8319488776888647, 0.9019681269172, 0.9695206941554926, 1.032089632247577, 1.0937202837902098, 1.1570962252009462, 1.1978173787736888, 1.2215482860412568, 1.2304423229108352, 1.22836167139213, 1.2167116842762973, 1.1965025421295319, 1.1720530355240533, 1.1486615013180186, 1.1269344370727068, 1.103704278308349, 1.071932212718998, 1.0360229412469422, 0.9991955129312768, 0.9720554742596835, 0.9449295610976212, 0.9185166985492353, 0.892480059496747, 0.8726310537208001, 0.8588230627144808, 0.8502801196673141, 0.8405955145328194, 0.8324566491807652, 0.815758959199852, 0.7852142290763164, 0.7440469998634225, 0.6823250402173893, 0.6137078763833843, 0.5482321501336678, 0.48993956893076535, 0.4400826679252646, 0.39401252044565843, 0.35103515494031284, 0.30522692742836616, 0.2623813785569466, 0.22407783053254737, 0.19099583010235674, 0.1628843499415674, 0.13508186754224177, 0.10559129309059592, 0.08272970235384361, 0.06599017977933992, 0.05844174001749198, 0.0534066225302532, 0.04881267816026683, 0.03920031931642101, 0.02749524241851271, 0.016305775916882814, 0.00965840585421991, 0.009215725538114193, 0.010909240326365904, 0.013668495452488947, 0.01691993799641561, 0.021228129083680835, 0.019223589288501906, 0.01491906050945542, 0.006811883595583857, -0.004944467225191812, -0.01285621927285225, -0.020626452963872097, -0.026098659587236284, -0.029465072807685067, -0.02807710252344986, -0.03409150431950039, -0.056315204295495684, -0.08086391098543114, -0.1071536836160598, -0.13291234440525254, -0.1541321623478315, -0.17184116602751637, -0.18650829580872466, -0.19871304928712424, -0.20860082074258837, -0.22162662155297935, -0.23319769423211978, -0.24670749602363345, -0.259842864923236, -0.2725795434641156, -0.2947859359684065, -0.3081687122365058, -0.31557435566960756, -0.31685620267135894, -0.31190857342847567, -0.3027644334890287, -0.2863120550163936, -0.28543193193572863, -0.2949043584430122, -0.31105298089006883, -0.3265599682061073, -0.33843237925432595, -0.34416004658285515, -0.3493391078303487, -0.3523088831774281, -0.3486275648748796, -0.33889950469754226, -0.32113040033516593, -0.29868043409042705, -0.2721972639069736, -0.23039280498771483, -0.17044077990961667, -0.10218761546560529, -0.031438318465742215, 0.036440644494980814, 0.08767117747654829, 0.13396862400724166], "in_upper_bb": [null, 55.52454581464246, 55.427424488990724, 55.36320306151634, 55.342240633510215, 55.310656018900396, 55.29727557591201, 55.59000878211712, 55.794928797311556, 56.040393037942735, 56.3595939508703, 56.584621827429295, 56.718961683336715, 57.11364039196236, 57.70249385283836, 58.21406848658201, 58.549927982471914, 58.88120395105044, 59.13449205280443, 59.283255608158726, 59.74809821215656, 60.25403018559674, 60.6192318829145, 60.985371348310025, 61.305030655139234, 61.6242002902517, 61.96784041055249, 62.066985914062, 62.12953728156395, 62.1504251213427, 62.164407642176045, 62.11020060313286, 61.936505324664004, 61.85577093222136, 61.89800541730075, 61.961686733680544, 61.94674256176925, 61.87701666676941, 61.75616281988659, 61.42286468240987, 61.51950868202565, 61.57125346097439, 61.59062021973666, 61.64646297764945, 61.791845633871866, 61.96944879960708, 62.127487783990944, 62.235974988196794, 62.380021907611706, 62.40615989178485, 62.3878482080962, 62.35899909081714, 62.39474131853036, 62.40906943965037, 62.412792867697505, 62.411836796792926, 62.41302443916536, 62.40045390149417, 62.39601305962344, 62.42157291673989, 62.398211599647084, 62.39375452389161, 62.3794258444414, 62.358877500382874, 62.28601337892532, 62.168692540502875, 61.97071836870624, 61.79459193873105, 61.51298643433454, 61.342898362989786, 61.28653413187687, 61.24545198315257, 61.203821255751244, 61.19544939359555, 61.198595572520944, 61.20553615319244, 61.16992961737566, 61.168580818737034, 61.17341638022355, 61.18577930978629, 61.19083940087893, 61.19031462566406, 61.19473763076497, 61.204014917175385, 61.20517337322157, 61.189527678075116, 61.185443856664406, 61.17635316281629, 61.12940164822917, 61.14348497093925, 61.3308411157334, 61.37353110289059, 61.418644799051265, 61.445166387003454, 61.421745352718624, 61.360735979144415, 61.3077536850234, 61.24625292884023, 61.172100210959606, 61.09837211995854, 61.06931573574931, 61.03441545950437, 61.005905600794826, 60.98494698832359, 60.97895017453095, 60.88552573255248, 60.75311158501762, 60.58960488469894, 60.31537673383856, 60.21161191009758, 60.23579162057804, 60.29721120767294, 60.34728062820121, 60.378480621644115, 60.33088115890637, 60.26577727638643, 60.185307034730094, 60.11287157527583, 60.024536913411495, 59.98229072170366, 59.91488387430506, 59.902078060810695, 59.88530098826068, 59.88903648353672, 60.09092787817985, 60.42444276284897, 60.695697143358906, 60.93399311665574, 61.12686052507457, 61.18339728201175, 61.298192536527665], "in_lower_bb": [null, 54.52045418535754, 54.682575511009276, 54.75429693848367, 54.80175936648979, 54.799343981099604, 54.82558156694513, 54.674991217882884, 54.607293424910665, 54.52360696205727, 54.40404241276607, 54.3553781725707, 54.360269085894046, 54.20850246518049, 53.94350614716164, 53.75530651341799, 53.69007201752808, 53.63101827117178, 53.618234262985055, 53.657334391841275, 53.67199178784344, 53.65405981440325, 53.76485811708552, 53.91721865168998, 54.12505934486079, 54.397889709748306, 54.683749589447494, 55.049604085938, 55.45305271843606, 55.87116487865732, 56.269182357823965, 56.72938939686714, 57.31308467533598, 57.73481906777863, 57.98058458269925, 58.187903266319445, 58.479347438230754, 58.757573333230596, 59.10233718011339, 59.70163531759014, 59.79899131797435, 59.864246539025615, 59.99087978026332, 60.047537022350554, 60.041654366128135, 59.97405120039292, 59.89251221600907, 59.9535250118032, 59.988978092388294, 60.09284010821514, 60.1841517919038, 60.27500090918284, 60.21375868146965, 60.183430560349635, 60.16470713230248, 60.154663203207065, 60.16197556083464, 60.203046098505844, 60.21848694037655, 60.15142708326012, 60.08578840035291, 60.04074547610839, 60.0020741555586, 59.968122499617124, 59.92048662107466, 59.87880745949714, 59.94078163129377, 60.00540806126893, 60.18151356566545, 60.27460163701021, 60.29296586812311, 60.27304801684742, 60.347678744248746, 60.37005060640445, 60.37090442747905, 60.36796384680757, 60.384070382624344, 60.38441918126296, 60.38358361977644, 60.42022069021373, 60.40316059912108, 60.39518537433594, 60.36076236923504, 60.30848508282462, 60.32332662677844, 60.35697232192488, 60.35005614333559, 60.34414683718372, 60.36709835177083, 60.285995029060736, 59.9646388842666, 59.86294889710941, 59.74383520094874, 59.63531361299654, 59.56973464728137, 59.51774402085558, 59.46572631497662, 59.419227071159774, 59.38337978904038, 59.30610788004145, 59.240164264250694, 59.14506454049561, 59.06157439920518, 58.974033011676404, 58.76802982546903, 58.74745426744752, 58.74886841498238, 58.78733511530105, 58.92656326616144, 58.95934808990243, 58.96716837942196, 58.77174879232705, 58.591179371798795, 58.42097937835588, 58.33407884109362, 58.280182723613564, 58.26015296526989, 58.20858842472417, 58.1799230865885, 58.16716927829634, 58.17357612569492, 58.17538193918931, 58.17815901173931, 58.177423516463286, 58.132532121820155, 57.939017237151035, 57.81176285664109, 57.713506883344266, 57.64563947492544, 57.644852717988236, 57.61037746347235], "out_sma_10": [61.8537, 61.45935, 61.81623333333334, 61.927175, 61.95974, 61.96311666666667, 62.01124285714286, 61.8610875, 61.75763333333334, 61.69136999999999, 61.6375, 61.654999999999994, 61.5615, 61.47149999999999, 61.339999999999996, 61.25, 61.11749999999999, 61.1715, 61.2375, 61.29200000000001, 61.5005, 61.6595, 61.78421999999999, 61.88971999999999, 62.02622, 62.16522, 62.233720000000005, 62.260720000000006, 62.192719999999994, 62.17872, 61.99172, 61.858219999999996, 61.75750000000001], "out_sma_50": [61.8537, 61.45935, 61.81623333333334, 61.927175, 61.95974, 61.96311666666667, 62.01124285714286, 61.8610875, 61.75763333333334, 61.69136999999999, 61.657154545454546, 61.622391666666665, 61.62028461538462, 61.60169285714286, 61.54658, 61.51741875, 61.48551176470588, 61.47798333333333, 61.483878947368424, 61.491685, 61.58255714285714, 61.639259090909086, 61.691560869565215, 61.72170416666666, 61.738436, 61.76657307692308, 61.762625925925924, 61.757532142857144, 61.72830689655172, 61.72069666666666, 61.714545161290324, 61.707684375, 61.711542424242424], "out_sma_200": [61.8537, 61.45935, 61.81623333333334, 61.927175, 61.95974, 61.96311666666667, 62.01124285714286, 61.8610875, 61.75763333333334, 61.69136999999999, 61.657154545454546, 61.622391666666665, 61.62028461538462, 61.60169285714286, 61.54658, 61.51741875, 61.48551176470588, 61.47798333333333, 61.483878947368424, 61.491685, 61.58255714285714, 61.639259090909086, 61.691560869565215, 61.72170416666666, 61.738436, 61.76657307692308, 61.762625925925924, 61.757532142857144, 61.72830689655172, 61.72069666666666, 61.714545161290324, 61.707684375, 61.711542424242424], "out_ema_10": [61.8537, 61.7103, 61.85933636363635, 61.93218429752065, 61.9608780616078, 61.964354777679105, 62.025381181737444, 61.8044027850579, 61.64542046050192, 61.54534401313793, 61.503463283476485, 61.45556086829894, 61.48091343769913, 61.458929176299286, 61.334578416972136, 61.28829143206811, 61.23132935351026, 61.25290583469021, 61.31419568292836, 61.37343283148684, 61.741899589398315, 61.93973602768953, 62.10382038629143, 62.16039849787481, 62.15668968007938, 62.21365519279222, 62.112990612284534, 62.02335595550552, 61.82092759995906, 61.762577127239226, 61.72029037683209, 61.67932849013534, 61.70763240101982], "out_ema_50": [61.8537, 61.8227705882353, 61.850505074971174, 61.866563699482114, 61.87532590734556, 61.87943077372417, 61.89592368455852, 61.85333844202681, 61.81712909135909, 61.78881030346266, 61.770229507248445, 61.7494361932387, 61.743379871935225, 61.72834536715345, 61.69095927432391, 61.66700008709552, 61.63986282877806, 61.62849565902206, 61.626986025334915, 61.62749637728256, 61.69700632327148, 61.741437447849066, 61.78460460675694, 61.80932599472726, 61.82229360277717, 61.84769385364866, 61.84033331036832, 61.83169278839309, 61.795547973161995, 61.78395785656741, 61.77399872493732, 61.763057598469196, 61.765878869117465], "out_ema_200": [61.8537, 61.845852238805975, 61.85265967921587, 61.856712816736106, 61.85903408224122, 61.86023772321395, 61.86461346726158, 61.85411980092067, 61.84492457902096, 61.8374626429113, 61.832264009648505, 61.82637083542315, 61.824068638055756, 61.81945103966714, 61.80905849200877, 61.801804178655445, 61.79357727140515, 61.789163567212064, 61.78718184017513, 61.78571734425299, 61.80177985824052, 61.81201090442718, 61.82226154219408, 61.82815943729663, 61.83126232846781, 61.83761792718953, 61.83585058463043, 61.833702817619184, 61.824511744807054, 61.82128277222191, 61.81838443617991, 61.815166680596036, 61.81536402705777], "out_macd": [0.0, -0.06291623931624457, 0.0053735018384628574, 0.03727716226634925, 0.048286843088583, 0.047587455207548146, 0.07202426008471718, -0.028511283217611094, -0.09738088229245534, -0.13706639857852565, -0.14904717175333104, -0.16271818011816208, -0.14325565755365233, -0.14512113807941773, -0.19159556141921996, -0.20149323712511347, -0.21532767550294807, -0.19379821639152794, -0.15557658071858071, -0.11986929828856319, 0.04987138507727451, 0.13682067962227507, 0.20435735563762591, 0.22086321455976332, 0.20934087366332932, 0.22425253394488465, 0.16876448961909318, 0.12017682537957342, 0.02410185396252018, -0.004379697477759237, -0.0242512298315134, -0.04233574971172516, -0.02889956728497367], "out_signal": [0.0, -0.012583247863248916, -0.00899189792290656, 0.00026191411494460096, 0.00986689990967228, 0.017411010969247454, 0.0283336607923414, 0.016964671990350906, -0.0059044388662103445, -0.03213683080867341, -0.05551889899760494, -0.07695875522171637, -0.09021813568810357, -0.1011987361663664, -0.11927810121693712, -0.1357211283985724, -0.15164243781944753, -0.1600735935338636, -0.15917419097080704, -0.15131321243435827, -0.11107629293203172, -0.06149689842117037, -0.008326047609411115, 0.037511804824423775, 0.07187761859220489, 0.10235260166274085, 0.11563497925401132, 0.11654334847912375, 0.09805504957580304, 0.0775681001650906, 0.0572042341657698, 0.03729623739027081, 0.024057076455221916], "out_upper_bb": [null, 62.57474023664367, 63.282669916801346, 63.204106095765674, 63.07514322395087, 62.96090077491187, 62.95702080047588, 63.081006754646445, 63.056662640162095, 62.985824654971644, 62.905978892954664, 62.83721257365691, 62.78348632287464, 62.72788775341775, 62.712756076389354, 62.66795185360893, 62.63016075431439, 62.59029184798415, 62.56606971013511, 62.54732358503303, 62.92113904610436, 63.09835146105422, 63.15980064214519, 63.181981401016245, 63.18751513846223, 63.24790474951011, 63.19046788098386, 63.17583457373228, 63.177127682807594, 63.1722161623064, 63.172906057274005, 63.171096438233235, 63.18131144307175], "out_lower_bb": [null, 60.34395976335633, 60.34979674986533, 60.65024390423432, 60.844336776049126, 60.96533255842147, 61.06546491380984, 60.64116824535355, 60.45860402650458, 60.39691534502834, 60.40833019795443, 60.40757075967642, 60.4570829078946, 60.47549796086797, 60.38040392361064, 60.36688564639106, 60.34086277509738, 60.36567481868251, 60.40168818460174, 60.43604641496697, 60.21686095389565, 60.216148538945774, 60.18591935785481, 60.17923859898376, 60.17870486153777, 60.16731525048989, 60.160752119016124, 60.25638542626772, 60.2530923171924, 60.29850383769359, 60.31931394272601, 60.346623561766776, 60.36040855692826], "overall_sma_10": [54.845, 55.0225, 55.055, 55.05875, 55.072, 55.055, 55.06142857142857, 55.1325, 55.20111111111111, 55.282000000000004, 55.435500000000005, 55.5595, 55.685, 55.902, 56.1985, 56.542500000000004, 56.861000000000004, 57.154999999999994, 57.434090000000005, 57.658590000000004, 57.984590000000004, 58.34858999999999, 58.69909, 59.00059, 59.231590000000004, 59.479589999999995, 59.790589999999995, 59.96159, 60.1485, 60.363, 60.449, 60.49100000000001, 60.5505, 60.589999999999996, 60.647000000000006, 60.67, 60.6355, 60.673, 60.709999999999994, 60.7615, 60.869499999999995, 60.94449999999999, 61.03099999999999, 61.104, 61.1865, 61.2735, 61.3845, 61.51649999999999, 61.659000000000006, 61.7375, 61.70250000000001, 61.689499999999995, 61.5775, 61.4885, 61.391, 61.293000000000006, 61.1905, 61.087, 60.95550000000001, 60.8355, 60.781499999999994, 60.74499999999999, 60.80400000000001, 60.838499999999996, 60.8155, 60.75449999999999, 60.721000000000004, 60.713, 60.73900000000001, 60.782000000000004, 60.798, 60.7735, 60.74749999999999, 60.727, 60.754, 60.819, 60.83299999999999, 60.84000000000001, 60.818, 60.824, 60.79600000000001, 60.812, 60.80800000000001, 60.7855, 60.7745, 60.7275, 60.7025, 60.680499999999995, 60.6785, 60.60548, 60.49947999999999, 60.424479999999996, 60.35448, 60.294979999999995, 60.21698, 60.15097999999999, 60.070980000000006, 59.98497999999999, 59.87698, 59.799, 59.81, 59.75500000000001, 59.713, 59.664, 59.529999999999994, 59.482000000000006, 59.431, 59.391960000000005, 59.364959999999996, 59.37196, 59.392959999999995, 59.313959999999994, 59.22546, 59.13546, 59.13496, 59.063959999999994, 59.01446, 58.9295, 58.8395, 58.777499999999996, 58.6955, 58.7635, 58.838, 58.931000000000004, 59.088499999999996, 59.2995, 59.49300000000001, 59.718, 59.93300000000001, 60.050749999999994, 60.21307, 60.472440000000006, 60.65394, 60.97194, 61.17794, 61.30294, 61.41894, 61.56293999999999, 61.562940000000005, 61.64519, 61.69136999999999, 61.6375, 61.654999999999994, 61.5615, 61.471500000000006, 61.339999999999996, 61.25, 61.11750000000001, 61.171499999999995, 61.2375, 61.291999999999994, 61.50050000000001, 61.6595, 61.784220000000005, 61.88972, 62.02622, 62.16522, 62.23371999999999, 62.260720000000006, 62.192719999999994, 62.17872, 61.99172, 61.85822, 61.75749999999999], "overall_sma_50": [54.845, 55.0225, 55.055, 55.05875, 55.072, 55.055, 55.06142857142857, 55.1325, 55.20111111111111, 55.282000000000004, 55.38181818181818, 55.47, 55.53961538461538, 55.661071428571425, 55.823, 55.9846875, 56.12, 56.25611111111111, 56.376363157894744, 56.470295, 56.621233333333336, 56.77845, 56.91330000000001, 57.0525375, 57.186436, 57.328880769230764, 57.479477777777774, 57.579496428571424, 57.6771, 57.76786333333334, 57.85599677419355, 57.938621875, 58.01548181818182, 58.09296764705883, 58.17516857142857, 58.256969444444444, 58.33245675675676, 58.393576315789474, 58.45476666666667, 58.5162725, 58.59099756097561, 58.65430714285714, 58.71676511627907, 58.77729318181818, 58.84435333333333, 58.91273695652174, 58.98182765957447, 59.044185416666664, 59.10869183673469, 59.160518, 59.28821800000001, 59.406618, 59.508618, 59.617018, 59.730918, 59.851718, 59.972418000000005, 60.078618, 60.181418, 60.271218, 60.35741800000001, 60.443718, 60.53241800000001, 60.60431799999999, 60.654318, 60.694117999999996, 60.744418, 60.790217999999996, 60.8424, 60.89589999999999, 60.920100000000005, 60.9287, 60.9421, 60.94959999999999, 60.958800000000004, 60.961999999999996, 60.9529, 60.965900000000005, 60.976299999999995, 60.9881, 60.98950000000001, 60.9929, 60.993599999999994, 60.9887, 60.98429999999999, 60.9735, 60.96629999999999, 60.9674, 60.97, 60.956896, 60.915496000000005, 60.888895999999995, 60.858296, 60.826896000000005, 60.790396, 60.748996, 60.703596, 60.661096, 60.61359600000001, 60.569196000000005, 60.536996, 60.501996, 60.485396, 60.461996, 60.418195999999995, 60.386796000000004, 60.35169599999999, 60.322088, 60.295488, 60.276488, 60.259288, 60.215788, 60.169687999999994, 60.121388, 60.082088000000006, 60.048688, 60.01038799999999, 59.965388000000004, 59.915588, 59.87558800000001, 59.838787999999994, 59.813788, 59.787788, 59.76218800000001, 59.748988, 59.744788, 59.742388, 59.740987999999994, 59.738588, 59.720938, 59.722201999999996, 59.74587600000001, 59.756975999999995, 59.799476000000006, 59.829676, 59.85987599999999, 59.885676000000004, 59.91747600000001, 59.915476, 59.92888, 59.96058, 59.98848, 60.01707999999999, 60.05277999999999, 60.08058, 60.09768, 60.12148, 60.14398, 60.17438, 60.21657999999999, 60.25697999999999, 60.337579999999996, 60.40638, 60.47682399999999, 60.55252399999999, 60.606524, 60.668324000000005, 60.712331999999996, 60.75353200000001, 60.780732, 60.814132, 60.873132000000005, 60.932932, 61.001232], "overall_sma_200": [54.845, 55.0225, 55.055, 55.05875, 55.072, 55.055, 55.06142857142857, 55.1325, 55.20111111111111, 55.282000000000004, 55.38181818181818, 55.47, 55.53961538461538, 55.661071428571425, 55.823, 55.9846875, 56.12, 56.25611111111111, 56.376363157894744, 56.470295, 56.621233333333336, 56.77845, 56.91330000000001, 57.0525375, 57.186436, 57.328880769230764, 57.479477777777774, 57.579496428571424, 57.6771, 57.76786333333334, 57.85599677419355, 57.938621875, 58.01548181818182, 58.09296764705883, 58.17516857142857, 58.256969444444444, 58.33245675675676, 58.393576315789474, 58.45476666666667, 58.5162725, 58.59099756097561, 58.65430714285714, 58.71676511627907, 58.77729318181818, 58.84435333333333, 58.91273695652174, 58.98182765957447, 59.044185416666664, 59.10869183673469, 59.160518, 59.20109607843138, 59.23799807692308, 59.256526415094335, 59.27936851851852, 59.30738, 59.337783928571426, 59.369314035087726, 59.39639482758621, 59.421710169491526, 59.439681666666665, 59.46017868852459, 59.481062903225805, 59.50215714285714, 59.5229828125, 59.53939846153846, 59.55243787878788, 59.57105820895523, 59.590013235294116, 59.61262173913044, 59.63144142857143, 59.648604225352116, 59.66056805555556, 59.672752054794515, 59.68568783783783, 59.701345333333336, 59.71909078947368, 59.73494675324675, 59.750267948717955, 59.76520126582278, 59.780511249999996, 59.79025802469136, 59.800986585365855, 59.809528915662646, 59.81661785714286, 59.827598823529414, 59.836347674418604, 59.84615977011494, 59.85597613636364, 59.867819101123594, 59.87217444444445, 59.8681945054945, 59.86875760869565, 59.868125806451616, 59.86750744680851, 59.86858631578947, 59.869121875, 59.86933711340207, 59.869139795918365, 59.86874444444444, 59.864857, 59.86243267326733, 59.857604901960784, 59.85306504854369, 59.84793942307692, 59.83634, 59.83260094339622, 59.82837102803738, 59.82495648148148, 59.8225256880734, 59.82004818181818, 59.820137837837834, 59.80906517857143, 59.79752477876106, 59.78544122807017, 59.7753504347826, 59.76633879310345, 59.75880598290598, 59.74907033898305, 59.73991848739496, 59.73316916666667, 59.72719256198347, 59.72336311475409, 59.719514634146336, 59.716534677419354, 59.7204024, 59.7292880952381, 59.73787637795275, 59.74664296875, 59.75488604651163, 59.757598461538464, 59.76428244274809, 59.780111363636365, 59.78977218045113, 59.810221641791045, 59.82836814814815, 59.84499779411765, 59.86058175182482, 59.87825869565217, 59.8849618705036, 59.89242642857143, 59.900955319148935, 59.91091338028169, 59.9202076923077, 59.931838194444445, 59.941687586206896, 59.94739520547945, 59.9551, 59.96199121621622, 59.9713067114094, 59.98209800000001, 59.99307748344371, 60.01549144736842, 60.03388692810457, 60.05212272727273, 60.06736709677419, 60.0806532051282, 60.0958719745223, 60.105771518987346, 60.11529496855346, 60.120261875, 60.12883167701863, 60.13748086419753, 60.14580920245399, 60.156109146341464], "overall_ema_10": [54.845, 54.90954545454545, 54.947809917355364, 54.97002629601803, 54.99820333310566, 54.99307545435917, 55.01251628083932, 55.12478604795945, 55.238461311966816, 55.37874107342739, 55.56078815098604, 55.720644850806764, 55.83961851429644, 56.094233329878904, 56.45709999717364, 56.81217272496025, 57.0799595022402, 57.35087595637834, 57.56724396430955, 57.692290516253266, 58.046419513298126, 58.41616141997119, 58.68231388906734, 58.968256818327816, 59.22857376045003, 59.53065125855002, 59.86962375699547, 59.94423761935993, 60.028921688567216, 60.09639047246409, 60.16977402292516, 60.229815109666035, 60.27439418063584, 60.34268614779296, 60.4567432118306, 60.577335355134124, 60.66327438147337, 60.66176994847821, 60.683266321482165, 60.725399717576316, 60.88078158710789, 60.94791220763372, 61.01920089715486, 61.084800734035795, 61.21392787330201, 61.355031896338005, 61.50138973336746, 61.587500690937006, 61.69977329258482, 61.69981451211485, 61.61439369173033, 61.52450392959754, 61.28732139694344, 61.14235387022645, 61.083744075639814, 61.07033606188712, 61.08209314154401, 61.056258024899634, 61.0260292930997, 60.930387603445205, 60.88668076645516, 60.862738808917854, 60.853149934569146, 60.84984994646566, 60.80260450165372, 60.72940368317122, 60.74223937714009, 60.76365039947825, 60.83389578139129, 60.85136927568378, 60.851120316468545, 60.78909844074698, 60.7456259969748, 60.72460308843392, 60.74922070871867, 60.803907852588, 60.82865187939017, 60.84707881041014, 60.862155390335566, 60.88539986482, 60.828054434852724, 60.7993172648795, 60.74671412581049, 60.68458428475404, 60.696478051162394, 60.67530022367832, 60.677972910282264, 60.68379601750367, 60.724924014321175, 60.64035601171732, 60.43483673685962, 60.34123005743059, 60.24464277426139, 60.16561681530477, 60.130050121612996, 60.09185919041063, 60.05515751942688, 60.017856152258354, 59.98370048821138, 59.89211858126385, 59.84264247557951, 59.7567074800196, 59.6900333927433, 59.6227545940627, 59.44225375877856, 59.44184398445518, 59.43059962364514, 59.43587241934602, 59.45844107037401, 59.47508814848782, 59.53961757603548, 59.365141653119935, 59.20875226164358, 59.065342759526565, 58.98528043961264, 58.93886581422852, 58.92907202982333, 58.87105893349181, 58.83268458194784, 58.85037829432096, 58.87940042262623, 58.948600345785096, 59.003400282915074, 59.066418413294144, 59.27252415633157, 59.557519764271284, 59.78706162531286, 59.98214132980142, 60.13266108801934, 60.128086344743096, 60.21992519115344, 60.51697515639827, 60.61661603705312, 60.964504030316185, 61.200048752076874, 61.36185806988107, 61.474247511720876, 61.62438432777162, 61.47631444999496, 61.376984549995875, 61.325714631814805, 61.32376651693938, 61.30853624113222, 61.36062056092635, 61.360507731667006, 61.254051780454816, 61.2224060021903, 61.17742309270115, 61.20880071221003, 61.27810967362639, 61.34390791478522, 61.71774283936972, 61.91997141402977, 62.08764933875162, 62.14716764079678, 62.14586443337918, 62.20479817276478, 62.10574395953482, 62.01742687598303, 61.8160765348952, 61.75860807400516, 61.71704296964058, 61.67667152061502, 61.70545851686683], "overall_ema_50": [54.845, 54.85892156862745, 54.869159938485204, 54.87703601932892, 54.8867600970023, 54.890024406923786, 54.89825874390717, 54.92695447944022, 54.95923077436414, 55.00043741066359, 55.05453790436305, 55.10886975125077, 55.15852191786839, 55.240148509324534, 55.35190739131181, 55.47183259165253, 55.58215288217596, 55.69932335738475, 55.81075773552652, 55.90661037334901, 56.053017809688264, 56.21093867989657, 56.354823437547694, 56.50777153803602, 56.660407948309114, 56.82627430327739, 57.00544001687435, 57.13385413385968, 57.26233044233577, 57.385376307342206, 57.50751841293663, 57.62487063203716, 57.736640411172964, 57.850889806813235, 57.973207853604876, 58.096611467189, 58.21243062533845, 58.3082176596389, 58.40515030043738, 58.5035757788516, 58.62421986595546, 58.72719163591799, 58.829654709019245, 58.929668249842024, 59.04203420082861, 59.1576407027569, 59.275380283040946, 59.38124772292169, 59.49198310633653, 59.57857200412725, 59.64333388631834, 59.70124236136468, 59.721585798173905, 59.7517196884416, 59.793613033992905, 59.84131448364024, 59.89204724898769, 59.9331434353019, 59.97066722215281, 59.99142537030369, 60.01882045382119, 60.04769023994585, 60.07758474034013, 60.10728729954248, 60.12621720936434, 60.13695378938927, 60.16295560157008, 60.19029067601832, 60.227926335782314, 60.255458636339874, 60.278773983934386, 60.28784167083892, 60.298122389629555, 60.311137197879376, 60.33266122933509, 60.36079216151803, 60.38350619439968, 60.40493732403107, 60.425528017206325, 60.447664173394315, 60.45246165679062, 60.4609925722106, 60.46291443212392, 60.460643277922976, 60.47199060035737, 60.476226263088456, 60.48460954688891, 60.49344838818739, 60.509783745513374, 60.49998046137559, 60.461157698184394, 60.43993582766736, 60.415232461876485, 60.391497855528385, 60.37496852786061, 60.35712662480726, 60.33880793363835, 60.319638995064295, 60.30043746584609, 60.26826344757762, 60.24284135159418, 60.20861227898264, 60.176509836669595, 60.14292121562373, 60.08359097187378, 60.058352110231674, 60.03175006669318, 60.009312809175796, 59.99169269901204, 59.97437141669785, 59.96870979251362, 59.914250584964066, 59.85898585614195, 59.80255503825403, 59.75637640930289, 59.71612635403611, 59.68353316368176, 59.64143382392953, 59.602946222991115, 59.57655617503068, 59.55433828581379, 59.54279560793874, 59.53131342723526, 59.52420309675545, 59.55070493609838, 59.60126552683962, 59.64905903559101, 59.69654691654823, 59.74021174335026, 59.75461520439535, 59.78906951010534, 59.87003541166984, 59.91689676807495, 60.01937140462103, 60.10723919267511, 60.18499451845256, 60.255386890277954, 60.33556779654157, 60.35417298099092, 60.376754432716766, 60.40492092555141, 60.44061030101999, 60.47195891666626, 60.51599974346366, 60.549097792739595, 60.55795670282824, 60.578428988991845, 60.59398079334511, 60.6236286053708, 60.66152552280724, 60.699897070932444, 60.805783460307644, 60.88516450107989, 60.96191099123362, 61.01889487393034, 61.06285978083504, 61.11804175021406, 61.13929501491155, 61.158146190797375, 61.14841496762885, 61.162202615957135, 61.176626042782345, 61.18911129600657, 61.214440264790625], "overall_ema_200": [54.845, 54.84853233830846, 54.85123350907156, 54.85341029007583, 54.85611267524921, 54.85724588246066, 54.85966134631678, 54.86732640754746, 54.87610922936291, 54.88739172459313, 54.90224354822902, 54.91754460745062, 54.93204665115758, 54.95501136109631, 54.98620527790133, 55.020272887076445, 55.05275773397121, 55.087755169454084, 55.12211481950927, 55.15328780637983, 55.197931708803914, 55.246509502746164, 55.29261388580342, 55.34199086206409, 55.39231931119778, 55.44702260163363, 55.50620645634375, 55.55370688961396, 55.60202821409541, 55.649769226890484, 55.698030229607994, 55.745811023343244, 55.792867630076145, 55.84119730539877, 55.892230168031624, 55.94424777829997, 55.99505128299351, 56.04141893191895, 56.088568992297866, 56.136593181429234, 56.19075643335532, 56.24109716536174, 56.29183251695018, 56.342461049119834, 56.39671516803406, 56.45236974347652, 56.50916208433745, 56.563548531259464, 56.619682376719574, 56.67023280083182, 56.715603618733994, 56.75942845834859, 56.793862006026714, 56.83063949850406, 56.87033462787218, 56.91152532809236, 56.95354995169343, 56.99321612132833, 57.03199009027034, 57.066497651561185, 57.1025524012969, 57.13889516347305, 57.175423569806654, 57.21183726562947, 57.245450825175446, 57.27683937417868, 57.311895698813714, 57.34720021922353, 57.385039023012354, 57.42031226656447, 57.45443851266831, 57.48484210955719, 57.515341193044186, 57.546332822964146, 57.57930463567097, 57.61383891790311, 57.64693504807323, 57.679602361027726, 57.71194462609213, 57.74456209249917, 57.77267590252406, 57.80150499802133, 57.828455197046, 57.854092458766935, 57.88290745917722, 57.90974420087695, 57.93740843768415, 57.96499641342859, 57.99429993170293, 58.01684222093972, 58.03169951227366, 58.05048857185303, 58.067996148252504, 58.08532951991169, 58.10408246001207, 58.12215129125574, 58.13974182567111, 58.15675931994304, 58.17340848093863, 58.18640939157606, 58.20067397474446, 58.212309059572874, 58.22402737738807, 58.234932577613066, 58.2388635967413, 58.25081520274387, 58.26205087236831, 58.27396678408604, 58.28676313449315, 58.29933265554297, 58.31456317638334, 58.317204338807386, 58.31907295235159, 58.320077201581924, 58.32311125927763, 58.32715990346392, 58.33271055119066, 58.33546965018379, 58.33869880789341, 58.34458240184472, 58.35120347247313, 58.36024622399081, 58.3690994953939, 58.378859699419834, 58.39698049843059, 58.4212891501875, 58.44515691983737, 58.469185209192226, 58.492476898653, 58.50854678025845, 58.529687608315584, 58.562762358481606, 58.58766024546189, 58.62688750670108, 58.66303787976873, 58.69713700534317, 58.7298023087726, 58.76532666390919, 58.78567167222851, 58.807008272504845, 58.82977435934559, 58.854502972685445, 58.878239261514445, 58.90527170667351, 58.929696863821036, 58.94805808905665, 58.969271441404345, 58.989228939499824, 59.01271919880829, 59.03836378389477, 59.06425071141821, 59.107392495384204, 59.1444333660769, 59.18122706392688, 59.213403909061945, 59.24252426817576, 59.27463845456207, 59.2983733953127, 59.321474157548394, 59.337280384836475, 59.35879998299731, 59.380403963266, 59.401444719850424, 59.425659200249925], "overall_macd": [0.0, 0.028319088319086916, 0.04380191719222637, 0.05144456753794202, 0.06123360051491744, 0.05584057962205691, 0.06134928884137025, 0.10724529419733386, 0.151554183929818, 0.20528275356148384, 0.27455405166536906, 0.3304839399044184, 0.36535226898168816, 0.45751005080595775, 0.5923059191776119, 0.7166923582815841, 0.79600717685841, 0.8718121523603983, 0.9189469661883294, 0.9225967836752957, 1.0254267343140882, 1.1294054508052938, 1.182045123830541, 1.2397309631086628, 1.2823653846159146, 1.3402428899607415, 1.4105999908438918, 1.3607019930646587, 1.3164719151115278, 1.2660184703891488, 1.2200390653173088, 1.1701117358129665, 1.1156659735424697, 1.0742550091021386, 1.05509536449388, 1.0400261800914592, 1.0107836432509174, 0.9448439503615944, 0.8923858553587181, 0.8518857996686151, 0.8634953195733104, 0.836425908449371, 0.812865248355692, 0.7883335032867933, 0.7932350306170122, 0.8035910986892034, 0.8161083474786466, 0.8018570939948404, 0.7999011877725479, 0.7489681992761987, 0.6630353085821739, 0.5793780830118465, 0.43543720163325617, 0.3392392210473645, 0.2863292451348016, 0.25676924411915536, 0.24065506390326163, 0.2097319305272336, 0.1791256929189302, 0.12199401738057958, 0.09099918307126842, 0.07086363843495036, 0.058667828381594234, 0.050438429298409915, 0.023871937944939248, -0.01237100471598751, -0.00871666059316567, -0.0009679105186748416, 0.028247980970100173, 0.03326615258129806, 0.030436900680321344, 0.0007508839410377277, -0.019325065173120493, -0.028452090089636783, -0.01693107439643171, 0.007445004273691325, 0.01768329947937275, 0.024705515956981117, 0.029925708172122256, 0.03846089343274173, 0.011205430107786185, -0.0022990546067305218, -0.0256168240599024, -0.05196987050829449, -0.044503227463494, -0.05170738772795147, -0.04798748608069303, -0.0429307256894802, -0.02252522138650903, -0.0581491115037025, -0.14521000419947683, -0.1790587377451729, -0.2123127741385744, -0.23594698756202348, -0.2390114341181473, -0.24267718074625577, -0.2451768149335578, -0.24753206320072252, -0.24815190656444486, -0.2737298247945432, -0.2794819849486814, -0.300746703189688, -0.3123843405216462, -0.3235262576276341, -0.38361150598557003, -0.361699817308903, -0.3451969294020145, -0.32198359067836435, -0.29211805645694255, -0.26618787373124064, -0.2205025411258532, -0.28191143961306864, -0.33279406447214654, -0.3756474706782953, -0.3885879174702609, -0.3859220234472005, -0.36707071589697193, -0.370055352820323, -0.36418798456574564, -0.33390229166468544, -0.29998726398819286, -0.2500539828856603, -0.20888056911147146, -0.1662645831731595, -0.06317496931067978, 0.06936732040277604, 0.17082504231044027, 0.2515588695337101, 0.3079564963378729, 0.29259330940281814, 0.3191584101300151, 0.4336962137182212, 0.4555751628119111, 0.5843911467136635, 0.6571171609191566, 0.6930464636622702, 0.7045233081058839, 0.7310134476773058, 0.624576794091638, 0.5436412188425663, 0.48719720725035387, 0.45497244366956124, 0.4185573446399431, 0.41357620044705357, 0.3862140367580764, 0.3137084778933925, 0.2776575872969218, 0.23787233013676, 0.2339052787419149, 0.24727690196542085, 0.25892387854263177, 0.4054971635698763, 0.47024264712603525, 0.5165834943893941, 0.5129248021383006, 0.48227568653259567, 0.4790916137756156, 0.4065218517719913, 0.3418415897831437, 0.23063236355504557, 0.1879398659284064, 0.15474272544111756, 0.12417809713408445, 0.12593882313701954], "overall_signal": [0.0, 0.005663817663817384, 0.013291437569499182, 0.02092206356318775, 0.028984370953533692, 0.034355612687238336, 0.03975434791806472, 0.05325253717391855, 0.07291286652509844, 0.09938684393237554, 0.13442028547897425, 0.1736330163640631, 0.2119768668875881, 0.26108350367126204, 0.32732798677253205, 0.4052008610743425, 0.48336212423115604, 0.5610521298570046, 0.6326310971232696, 0.6906242344336748, 0.7575847344097575, 0.8319488776888647, 0.9019681269172, 0.9695206941554926, 1.032089632247577, 1.0937202837902098, 1.1570962252009462, 1.1978173787736888, 1.2215482860412568, 1.2304423229108352, 1.22836167139213, 1.2167116842762973, 1.1965025421295319, 1.1720530355240533, 1.1486615013180186, 1.1269344370727068, 1.103704278308349, 1.071932212718998, 1.0360229412469422, 0.9991955129312768, 0.9720554742596835, 0.9449295610976212, 0.9185166985492353, 0.892480059496747, 0.8726310537208001, 0.8588230627144808, 0.8502801196673141, 0.8405955145328194, 0.8324566491807652, 0.815758959199852, 0.7852142290763164, 0.7440469998634225, 0.6823250402173893, 0.6137078763833843, 0.5482321501336678, 0.48993956893076535, 0.4400826679252646, 0.39401252044565843, 0.35103515494031284, 0.30522692742836616, 0.2623813785569466, 0.22407783053254737, 0.19099583010235674, 0.1628843499415674, 0.13508186754224177, 0.10559129309059592, 0.08272970235384361, 0.06599017977933992, 0.05844174001749198, 0.0534066225302532, 0.04881267816026683, 0.03920031931642101, 0.02749524241851271, 0.016305775916882814, 0.00965840585421991, 0.009215725538114193, 0.010909240326365904, 0.013668495452488947, 0.01691993799641561, 0.021228129083680835, 0.019223589288501906, 0.01491906050945542, 0.006811883595583857, -0.004944467225191812, -0.01285621927285225, -0.020626452963872097, -0.026098659587236284, -0.029465072807685067, -0.02807710252344986, -0.03409150431950039, -0.056315204295495684, -0.08086391098543114, -0.1071536836160598, -0.13291234440525254, -0.1541321623478315, -0.17184116602751637, -0.18650829580872466, -0.19871304928712424, -0.20860082074258837, -0.22162662155297935, -0.23319769423211978, -0.24670749602363345, -0.259842864923236, -0.2725795434641156, -0.2947859359684065, -0.3081687122365058, -0.31557435566960756, -0.31685620267135894, -0.31190857342847567, -0.3027644334890287, -0.2863120550163936, -0.28543193193572863, -0.2949043584430122, -0.31105298089006883, -0.3265599682061073, -0.33843237925432595, -0.34416004658285515, -0.3493391078303487, -0.3523088831774281, -0.3486275648748796, -0.33889950469754226, -0.32113040033516593, -0.29868043409042705, -0.2721972639069736, -0.23039280498771483, -0.17044077990961667, -0.10218761546560529, -0.031438318465742215, 0.036440644494980814, 0.08767117747654829, 0.13396862400724166, 0.19391414194943757, 0.2462463461219323, 0.3138753062402786, 0.3825236771760542, 0.4446282344732974, 0.4966072491998147, 0.5434884888953129, 0.5597061499345779, 0.5564931637161756, 0.5426339724230114, 0.5251016666723214, 0.5037928022658458, 0.4857494819020874, 0.4658423928732852, 0.43541560987730665, 0.4038640053612297, 0.37066567031633574, 0.34331359200145156, 0.3241062539942454, 0.3110697789039227, 0.3299552558371134, 0.35801273409489776, 0.389726886153797, 0.41436646935069776, 0.42794831278707735, 0.43817697298478503, 0.4318459487422263, 0.4138450769504098, 0.377202534271337, 0.3393500006027509, 0.30242854557042426, 0.2667784558831563, 0.23861052933392896], "overall_upper_bb": [null, 55.52454581464246, 55.427424488990724, 55.36320306151634, 55.342240633510215, 55.310656018900396, 55.29727557591201, 55.59000878211712, 55.794928797311556, 56.040393037942735, 56.3595939508703, 56.584621827429295, 56.718961683336715, 57.11364039196236, 57.70249385283836, 58.21406848658201, 58.549927982471914, 58.88120395105044, 59.13449205280443, 59.283255608158726, 59.74809821215656, 60.25403018559674, 60.6192318829145, 60.985371348310025, 61.305030655139234, 61.6242002902517, 61.96784041055249, 62.066985914062, 62.12953728156395, 62.1504251213427, 62.164407642176045, 62.11020060313286, 61.936505324664004, 61.85577093222136, 61.89800541730075, 61.961686733680544, 61.94674256176925, 61.87701666676941, 61.75616281988659, 61.42286468240987, 61.51950868202565, 61.57125346097439, 61.59062021973666, 61.64646297764945, 61.791845633871866, 61.96944879960708, 62.127487783990944, 62.235974988196794, 62.380021907611706, 62.40615989178485, 62.3878482080962, 62.35899909081714, 62.39474131853036, 62.40906943965037, 62.412792867697505, 62.411836796792926, 62.41302443916536, 62.40045390149417, 62.39601305962344, 62.42157291673989, 62.398211599647084, 62.39375452389161, 62.3794258444414, 62.358877500382874, 62.28601337892532, 62.168692540502875, 61.97071836870624, 61.79459193873105, 61.51298643433454, 61.342898362989786, 61.28653413187687, 61.24545198315257, 61.203821255751244, 61.19544939359555, 61.198595572520944, 61.20553615319244, 61.16992961737566, 61.168580818737034, 61.17341638022355, 61.18577930978629, 61.19083940087893, 61.19031462566406, 61.19473763076497, 61.204014917175385, 61.20517337322157, 61.189527678075116, 61.185443856664406, 61.17635316281629, 61.12940164822917, 61.14348497093925, 61.3308411157334, 61.37353110289059, 61.418644799051265, 61.445166387003454, 61.421745352718624, 61.360735979144415, 61.3077536850234, 61.24625292884023, 61.172100210959606, 61.09837211995854, 61.06931573574931, 61.03441545950437, 61.005905600794826, 60.98494698832359, 60.97895017453095, 60.88552573255248, 60.75311158501762, 60.58960488469894, 60.31537673383856, 60.21161191009758, 60.23579162057804, 60.29721120767294, 60.34728062820121, 60.378480621644115, 60.33088115890637, 60.26577727638643, 60.185307034730094, 60.11287157527583, 60.024536913411495, 59.98229072170366, 59.91488387430506, 59.902078060810695, 59.88530098826068, 59.88903648353672, 60.09092787817985, 60.42444276284897, 60.695697143358906, 60.93399311665574, 61.12686052507457, 61.18339728201175, 61.298192536527665, 61.70082930808192, 61.855320229810204, 62.30373537895983, 62.612252103654114, 62.83466294180248, 63.003239099581855, 63.15914930145528, 63.08792702893526, 63.026151992396485, 62.95231439840389, 62.89365621071514, 62.78554698111282, 62.667690416457745, 62.63270685105265, 62.634839949244785, 62.63199181297973, 62.62988411065677, 62.63252558921771, 62.56126865806561, 62.54732358503317, 62.92113904610447, 63.098351461054335, 63.15980064214529, 63.181981401016344, 63.18751513846234, 63.24790474951021, 63.19046788098398, 63.17583457373238, 63.17712768280771, 63.17221616230651, 63.172906057274105, 63.17109643823334, 63.18131144307184], "overall_lower_bb": [null, 54.52045418535754, 54.682575511009276, 54.75429693848367, 54.80175936648979, 54.799343981099604, 54.82558156694513, 54.674991217882884, 54.607293424910665, 54.52360696205727, 54.40404241276607, 54.3553781725707, 54.360269085894046, 54.20850246518049, 53.94350614716164, 53.75530651341799, 53.69007201752808, 53.63101827117178, 53.618234262985055, 53.657334391841275, 53.67199178784344, 53.65405981440325, 53.76485811708552, 53.91721865168998, 54.12505934486079, 54.397889709748306, 54.683749589447494, 55.049604085938, 55.45305271843606, 55.87116487865732, 56.269182357823965, 56.72938939686714, 57.31308467533598, 57.73481906777863, 57.98058458269925, 58.187903266319445, 58.479347438230754, 58.757573333230596, 59.10233718011339, 59.70163531759014, 59.79899131797435, 59.864246539025615, 59.99087978026332, 60.047537022350554, 60.041654366128135, 59.97405120039292, 59.89251221600907, 59.9535250118032, 59.988978092388294, 60.09284010821514, 60.1841517919038, 60.27500090918284, 60.21375868146965, 60.183430560349635, 60.16470713230248, 60.154663203207065, 60.16197556083464, 60.203046098505844, 60.21848694037655, 60.15142708326012, 60.08578840035291, 60.04074547610839, 60.0020741555586, 59.968122499617124, 59.92048662107466, 59.87880745949714, 59.94078163129377, 60.00540806126893, 60.18151356566545, 60.27460163701021, 60.29296586812311, 60.27304801684742, 60.347678744248746, 60.37005060640445, 60.37090442747905, 60.36796384680757, 60.384070382624344, 60.38441918126296, 60.38358361977644, 60.42022069021373, 60.40316059912108, 60.39518537433594, 60.36076236923504, 60.30848508282462, 60.32332662677844, 60.35697232192488, 60.35005614333559, 60.34414683718372, 60.36709835177083, 60.285995029060736, 59.9646388842666, 59.86294889710941, 59.74383520094874, 59.63531361299654, 59.56973464728137, 59.51774402085558, 59.46572631497662, 59.419227071159774, 59.38337978904038, 59.30610788004145, 59.240164264250694, 59.14506454049561, 59.06157439920518, 58.974033011676404, 58.76802982546903, 58.74745426744752, 58.74886841498238, 58.78733511530105, 58.92656326616144, 58.95934808990243, 58.96716837942196, 58.77174879232705, 58.591179371798795, 58.42097937835588, 58.33407884109362, 58.280182723613564, 58.26015296526989, 58.20858842472417, 58.1799230865885, 58.16716927829634, 58.17357612569492, 58.17538193918931, 58.17815901173931, 58.177423516463286, 58.132532121820155, 57.939017237151035, 57.81176285664109, 57.713506883344266, 57.64563947492544, 57.644852717988236, 57.61037746347235, 57.53511069191808, 57.636619770189796, 57.59920462104019, 57.6541878963459, 57.767777058197524, 57.90870090041815, 58.12179069854471, 58.40801297106476, 58.66978800760351, 58.9521256015961, 59.216283789284866, 59.523393018887184, 59.865749583542254, 60.016733148947345, 60.00810005075521, 60.036948187020265, 60.05055588934324, 60.101914410782285, 60.32142134193439, 60.436046414966825, 60.216860953895534, 60.21614853894566, 60.18591935785471, 60.17923859898366, 60.17870486153766, 60.16731525048979, 60.16075211901603, 60.256385426267606, 60.2530923171923, 60.29850383769349, 60.3193139427259, 60.34662356176667, 60.36040855692814]}, "alignment": "inconsistent"}

3503_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919340.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899340.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0], "input_window": [[170.8, 171.6, 171.7495, 171.2723, 171.038, 171.13, 171.838, 172.3793, 171.5525, 171.784, 172.6235, 172.456, 172.2725, 172.053, 173.2925, 172.979, 172.591, 173.001, 172.719, 172.4373, 172.0613, 171.7045, 171.3965, 170.6995, 170.9205, 171.2605, 172.582, 172.2, 172.1328, 173.3225, 173.8515, 174.433, 174.85, 180.3253, 181.588, 181.7259, 181.877, 183.8503, 184.1, 185.8689, 184.5155, 184.8216, 185.271, 184.9915, 185.4105, 185.128, 182.2985, 182, 183.5315, 185.5683, 187.4343, 187.2708, 186.126, 185.3599, 186.8415, 186.7255, 186.3773, 186.5275, 185.838, 186.42, 185.75, 185.25, 185.334, 185.375, 185.783, 185.105, 188.3145, 188.037, 187.464, 185.6753, 185.471, 184.2225, 184.669, 184.8, 183.1188, 185.53, 185.1115, 185, 184.71, 183.2735, 182.8222, 181.844, 181.4991, 181.922, 181.6515, 180.6, 179.9515, 178.904, 179.258, 179.221, 178.949, 176.629, 176.5315, 176.6995, 175.6305, 175.477, 176.1005, 175.6435, 177.0335, 177.8613, 178.8088, 178.695, 178.4885, 179.4495, 178.8188, 178.5363, 178.001, 177.808, 178.006, 178.1, 178.3915, 180.856, 181.056, 181.063, 180.8795, 181.532, 181.4875, 182, 182.6983, 182.2585, 182.3723, 183.0477, 183.115, 183.1208, 184.505, 184.567, 185.075, 184.943, 184.8515, 184.7565, 184.925, 182.1785, 180.578, 180.2, 179.3555, 180.4145, 180.7482], [171, 171.6885, 171.7495, 171.36, 171.125, 171.166, 171.8385, 172.441, 171.5525, 171.784, 172.684, 172.456, 172.3, 172.3271, 173.4635, 173.06, 172.612, 173.0188, 172.792, 172.4895, 172.1333, 171.7045, 171.4235, 170.7255, 170.947, 171.2605, 172.6935, 172.2, 172.1328, 173.456, 174.0193, 174.4985, 174.9585, 180.804, 181.6403, 181.7259, 181.9112, 183.8635, 184.1203, 186.699, 184.794, 184.9078, 185.3305, 185.001, 185.448, 185.15, 182.5, 182.1225, 183.5619, 185.5825, 187.4343, 187.3538, 186.3995, 185.3599, 186.8415, 186.739, 186.4675, 186.5275, 185.838, 186.4286, 185.918, 185.2835, 185.3358, 185.3895, 185.823, 185.45, 188.369, 188.1738, 187.61, 185.6753, 185.471, 184.229, 184.975, 184.8, 183.336, 185.55, 185.263, 185.0648, 184.71, 183.358, 183.05, 181.8739, 181.4991, 181.9287, 181.7185, 180.6, 180.0471, 179.042, 179.258, 179.221, 178.97, 176.7995, 176.5995, 176.6995, 175.7455, 175.4884, 176.1005, 175.8928, 177.05, 177.8613, 178.9895, 178.7188, 178.628, 179.5, 178.835, 178.687, 178.001, 177.8785, 178.0303, 178.1955, 178.4385, 181.1, 181.0685, 181.1, 180.8975, 181.592, 181.4875, 182.199, 182.6983, 182.3973, 182.4105, 183.0477, 183.14, 183.137, 184.8975, 184.7205, 185.15, 184.947, 185.006, 184.78, 184.925, 182.207, 180.631, 180.2, 179.547, 180.4841, 180.7575], [170.6755, 171.6, 171.7495, 171.2723, 171.038, 171.13, 171.7473, 172.175, 171.4775, 171.654, 172.5625, 172.4348, 172.2093, 172.053, 173.2925, 172.979, 172.55, 173.001, 172.719, 172.4, 171.9625, 171.688, 171.389, 170.6995, 170.8885, 171.242, 172.2615, 172.1, 172.116, 173.307, 173.844, 174.427, 174.85, 180.255, 181.476, 181.479, 181.75, 183.5855, 183.9282, 185.8005, 184.457, 184.8075, 185.1655, 184.8508, 185.4015, 185.0046, 182.2962, 181.9805, 183.497, 185.547, 187.176, 187.234, 185.5423, 184.95, 186.657, 186.6785, 186.3773, 186.4758, 185.758, 186.2165, 185.6605, 185.2438, 185.2045, 185.3238, 185.783, 185.105, 188.0898, 188, 187.4398, 185.365, 185.2779, 184.0583, 184.6555, 184.617, 183.1172, 185.53, 185.1115, 184.999, 184.1, 183.15, 182.8222, 181.7755, 181.2783, 181.8068, 181.6335, 180.4765, 179.8843, 178.904, 179.1385, 178.9555, 178.901, 176.1275, 176.3678, 176.6075, 175.5933, 175.409, 175.9465, 175.6435, 176.6254, 177.784, 178.8088, 178.6185, 178.438, 179.4375, 178.0505, 178.5, 178.0005, 177.772, 178.006, 178.0663, 178.3915, 180.856, 180.8, 181.001, 180.8795, 181.4955, 181.4695, 181.77, 182.6983, 182.2585, 182.3723, 182.984, 183.114, 183.0485, 184.4835, 184.5375, 185.042, 184.877, 184.8515, 184.702, 184.389, 182.016, 180.45, 180.0843, 179.3075, 180.323, 180.624], [171, 171.6885, 171.7495, 171.345, 171.092, 171.166, 171.7473, 172.2208, 171.4775, 171.654, 172.6455, 172.4348, 172.21, 172.2475, 173.45, 172.992, 172.612, 173.011, 172.7323, 172.4, 172.109, 171.6915, 171.4235, 170.7245, 170.8885, 171.242, 172.516, 172.1015, 172.116, 173.4533, 174.0193, 174.4985, 174.901, 180.804, 181.5058, 181.479, 181.82, 183.627, 183.9505, 186.462, 184.7175, 184.8315, 185.3305, 184.8831, 185.4268, 185.0046, 182.427, 181.9805, 183.5498, 185.5825, 187.18, 187.3538, 185.8065, 185.014, 186.7115, 186.6925, 186.4495, 186.4758, 185.7915, 186.3893, 185.918, 185.2438, 185.3311, 185.3244, 185.823, 185.441, 188.216, 188.051, 187.5795, 185.403, 185.312, 184.065, 184.975, 184.617, 183.3123, 185.55, 185.1807, 185.0648, 184.2175, 183.2775, 183.019, 181.828, 181.322, 181.8495, 181.7118, 180.5245, 179.9705, 179.042, 179.1645, 179.0503, 178.901, 176.7495, 176.4965, 176.6524, 175.5933, 175.4278, 175.9488, 175.8928, 176.8575, 177.784, 178.914, 178.6185, 178.5555, 179.5, 178.5053, 178.681, 178.0005, 177.8785, 178.0135, 178.1955, 178.4385, 180.9985, 180.879, 181.0965, 180.8975, 181.592, 181.4843, 181.8873, 182.6983, 182.3973, 182.4105, 182.9885, 183.121, 183.0485, 184.672, 184.7205, 185.1, 184.9085, 185.006, 184.7733, 184.389, 182.079, 180.502, 180.0843, 179.547, 180.397, 180.69], [1103860.0, 62860, 33320, 126740, 112960, 36280, 122500, 208320, 112860, 60780, 130980, 32360, 57740, 1066980.0, 96780, 40840, 61820, 30100, 47940, 60280, 186660, 53900, 39120, 106760, 35720, 29420, 933500, 139220, 24980, 216000, 98060, 108360, 353820, 1006620.0, 360140, 223640, 216600, 353680, 408340, 4951760.0, 233340, 194700, 124660, 130040, 53580, 146460, 512140, 157040, 46740, 68660, 210680, 172300, 1635800.0, 612760, 139920, 26820, 75040, 98980, 229060, 226960, 153020, 86620, 79540, 58660, 31060, 901220, 354480, 223600, 146360, 255440, 142000, 162660, 154700, 121740, 124320, 91020, 67380, 189860, 1043100.0, 150320, 144960, 57980, 174660, 106620, 112040, 130400, 169900, 123700, 71660, 230540, 94380, 2668600.0, 295400, 63700, 111860, 108620, 58820, 121960, 242540, 110780, 308280, 64540, 132920, 113920, 1354520.0, 97660, 56380, 48680, 55780, 68020, 51360, 252140, 226200, 44200, 21360, 66500, 34840, 1434700.0, 48420, 49660, 93240, 49440, 71660, 90840, 682340, 60300, 91520, 62160, 123540, 81720, 1008360.0, 228960, 266540, 92560, 165360, 153980, 145220]], "output_timestamps": [1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0], "output_window": [[181.689, 182.487, 181.4, 181.709, 180.649, 181.335, 181.6, 181.056, 180.9162, 180.409, 180.2852, 180.095, 179.516, 167.3975, 167.4165, 167.21, 167.7385, 167.515, 166.9005, 166.594, 166.6038, 166.4445, 166.195, 166.5125, 166.4838, 166.75, 167.036, 165.4871, 165.6465, 167.45, 169.0403, 168.8945, 168.073], [182.3995, 182.5746, 181.5125, 181.709, 180.7525, 181.335, 181.65, 181.0995, 180.9725, 180.483, 180.2945, 180.12, 179.516, 167.3975, 167.6305, 167.337, 167.9078, 167.675, 166.936, 166.735, 166.711, 166.4983, 166.195, 166.551, 166.55, 166.7975, 167.1785, 165.4995, 165.829, 167.5296, 169.0708, 168.916, 168.1003], [181.6, 182.4831, 181.3835, 181.615, 180.628, 181.0685, 181.5585, 180.8, 180.7906, 180.39, 180.186, 180.0847, 179.3281, 166.5, 167.2825, 167.21, 167.7341, 167.5, 166.8308, 166.5925, 166.5455, 166.3668, 166.08, 166.4335, 166.4255, 166.75, 166.8125, 165.3625, 165.615, 167.45, 168.9925, 168.8465, 168.0045], [182.309, 182.5383, 181.4044, 181.695, 180.6755, 181.0685, 181.5585, 180.8165, 180.7906, 180.4525, 180.213, 180.12, 179.3281, 167.005, 167.415, 167.2753, 167.8011, 167.6428, 166.896, 166.735, 166.598, 166.415, 166.08, 166.4335, 166.525, 166.769, 166.8875, 165.4995, 165.6483, 167.5005, 169.0708, 168.8465, 168.041], [1290940.0, 114800, 57980, 102080, 223240, 66120, 56460, 196780, 103040, 92520, 195300, 75780, 310380, 7801740.0, 1211880.0, 175940, 210140, 202420, 289060, 241960, 387040, 87260, 178940, 97620, 119220, 56700, 1890800.0, 213820, 346560, 159580, 129880, 127100, 86360]], "text": {"content": "Amazon Reportedly Considering Deal With Top Movie Theater Chain in India\nBy newsfeedback@fool.com (Beth McKenna)\nPublished on: 2021-07-27T22:15:00Z\n\nThe e-commerce giant is in talks with several Indian entertainment companies about a potential stake, according to Reuters.\n\nArticle Content:\n\nReuters reported early on Tuesday that Amazon.com's (AMZN 1.65%) \"India arm is in talks with several domestic players in film and media distribution including cinema chain Inox Leisure Ltd for a potential stake, the Indian Express newspaper reported on Tuesday, citing sources.\"\nInox denied that it was in any discussions with Amazon India, Reuters said, while Amazon India didn't immediately respond to the news agency's request for comment. Of course, we'd expect denials even if the information is accurate. Companies nearly always attempt to keep these types of discussions confidential.\nImage source: Getty Images.\nInox is India's second-largest multiplex chain by number of screens, behind PVR Cinemas. Inox had 153 multiplexes with 648 total screens in 69 Indian cities, as of March 2020.\nFor some context on relative size, in 2019, PVR had 812 movie screens, Inox Leisure had 612, and the No. 3 player, Carnival Cinemas, had 412, according to Statista.\nInox has \"reported a net loss for at least five consecutive quarters since March 2020, when a nationwide coronavirus lockdown was imposed,\" according to Reuters. This information, of course, isn't surprising, as movie theaters across the globe have been one of the industries hardest hit by the pandemic.\nAt first glance, it wouldn't seem like the\u00a0e-commerce and tech giant would be that interested in getting into the movie theater chain business. A movie studio or production company would seem a better fit, as that type of acquisition or stake would expand the company's content library for its Prime Video streaming service.\nIndeed, in May, Amazon announced that it was acquiring famed U.S. movie studio MGM for $8.5 billion. That deal immediately struck me as a highly synergistic, as content is king in the video-streaming business.\nHowever, it doesn't seem out of the realm of possibilities that Amazon could be interested in acquiring a stake in either Inox or another similar Indian company involved in movie distribution.\nIndia presents an attractive market in general due to its size -- it's the second most-populous country in the world -- and population dynamics. Big waves of consumers in this country of about 1.4 billion people continue to move up into the middle class, and this dynamic should continue for some time.\nThe country is one of the fastest-growing markets for Amazon and has a long runway for growth given the population dynamics mentioned above.\nMoreover, the pandemic has presented financially strong companies an ideal opportunity to make acquisitions or acquire stakes in companies that are struggling because they are involved in businesses that have been particularly hurt by the global crisis. Some companies are probably considering making deals they'd not have otherwise considered had the pandemic not presented them with certain opportunities they view as financially attractive.\nWhether or not Amazon (which is scheduled to report its second-quarter results on Thursday after the market close) makes a deal with Inox Leisure or another Indian movie theater chain remains to be seen. However, it makes perfect sense that the e-commerce titan would be on the hunt for attractive deals of some kind in the entertainment realm in India.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Beth McKenna has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Amazon. The Motley Fool recommends the following options: long January 2022 $1,920 calls on Amazon and short January 2022 $1,940 calls on Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1627424100000, "published_utc": "2021-07-27T22:15:00Z", "article_url": "https://www.fool.com/investing/2021/07/27/amazon-reportedly-considering-deal-with-top-movie/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.255319503137413, "input_bin_label": ">+4%", "output_percentage_change": -5.354583634811165, "output_bin_label": "<-4%", "overall_percentage_change": -1.7304093567251482, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [171.0, 171.34425, 171.47933333333333, 171.44575, 171.375, 171.34016666666665, 171.39832857142855, 171.5011375, 171.4985111111111, 171.51406, 171.67861, 171.75324, 171.79928999999998, 171.88953999999998, 172.12534, 172.30794, 172.39441000000002, 172.47343, 172.59891, 172.67351000000002, 172.61986, 172.54553, 172.46688, 172.31458, 172.05843, 171.88343, 171.87383, 171.78287999999998, 171.72125, 171.82657999999998, 172.01761, 172.29831, 172.64605999999998, 173.65401, 174.71574, 175.73944, 176.66984000000002, 177.82238999999998, 179.00583999999998, 180.30671, 181.37653, 182.40983, 183.45278, 183.86069, 184.25278999999998, 184.60535, 184.66604999999998, 184.5014, 184.46133, 184.37338, 184.61963, 184.87186000000003, 184.91946000000002, 184.93255000000002, 185.06102, 185.22981, 185.63206, 186.08159, 186.30576000000002, 186.38644000000002, 186.26024, 186.04924, 186.0017, 186.03274, 185.94389, 185.81874, 185.99539, 186.15291, 186.33171, 186.23308, 186.17248, 186.0546, 186.01899, 185.94825, 185.69717999999997, 185.70808, 185.40455, 185.10593, 184.76973, 184.55718, 184.32788, 184.10417999999999, 183.73888, 183.46213, 183.30208000000002, 182.79953, 182.27851, 181.67622999999998, 181.17093, 180.74821000000003, 180.33641, 179.82856, 179.34601, 178.8263, 178.21445, 177.70477999999997, 177.30261000000002, 176.98769000000001, 176.75699, 176.63036000000002, 176.63166, 176.81856, 177.02446, 177.30922, 177.60042, 177.92574, 178.13091, 178.32948, 178.44508000000002, 178.48623, 178.43868, 178.67668, 178.90902999999997, 179.06868, 179.3079, 179.59900000000002, 179.94738, 180.34826, 180.81674, 181.23692, 181.63412, 181.83312, 182.05732, 182.25252, 182.62997000000001, 182.94281999999998, 183.30439, 183.60651, 183.83728, 184.07488, 184.27272999999997, 184.18178, 183.91988, 183.62346, 183.11096, 182.67861, 182.23761], "in_sma_50": [171.0, 171.34425, 171.47933333333333, 171.44575, 171.375, 171.34016666666665, 171.39832857142855, 171.5011375, 171.4985111111111, 171.51406, 171.6169181818182, 171.68507499999998, 171.72545384615384, 171.76274285714285, 171.87522666666666, 171.945025, 171.98425882352942, 172.04129999999998, 172.07766842105264, 172.093785, 172.09450952380953, 172.0761909090909, 172.04781304347824, 171.992675, 171.948508, 171.92133461538464, 171.94335925925927, 171.94900714285714, 171.95476551724136, 172.00471666666667, 172.06970322580645, 172.145603125, 172.22910000000002, 172.48130294117647, 172.7391457142857, 172.98191944444446, 173.22078648648647, 173.4946342105263, 173.76273333333333, 174.080215, 174.33966097560975, 174.58946666666665, 174.83925813953488, 175.06752727272726, 175.29773333333333, 175.50875217391305, 175.6559489361702, 175.78771041666667, 175.94612040816327, 176.138848, 176.462448, 176.77575399999998, 177.056894, 177.33027400000003, 177.642664, 177.953194, 178.247238, 178.532338, 178.818618, 179.113324, 179.37877400000002, 179.634954, 179.897376, 180.158914, 180.406374, 180.65535400000002, 180.967434, 181.268234, 181.56517799999997, 181.82523799999998, 182.08929799999999, 182.336768, 182.607798, 182.885648, 183.134124, 183.42028399999998, 183.67357800000002, 183.93284400000002, 184.174874, 184.371358, 184.551352, 184.697942, 184.82636200000002, 184.847272, 184.851392, 184.83230200000003, 184.79531200000002, 184.703612, 184.607892, 184.45965800000002, 184.343328, 184.181688, 184.00500799999998, 183.840394, 183.643724, 183.45218800000004, 183.32262400000002, 183.20087, 183.06702400000003, 182.911054, 182.745734, 182.571028, 182.426008, 182.31572799999998, 182.15160400000002, 181.991374, 181.82239399999997, 181.65044799999998, 181.494888, 181.33101200000002, 181.181422, 181.096516, 181.007474, 180.92291599999996, 180.824406, 180.74742600000002, 180.612792, 180.48951799999998, 180.39189399999998, 180.33178, 180.27375, 180.25221999999997, 180.21514, 180.18377, 180.210964, 180.19437399999998, 180.19276, 180.18963399999996, 180.20540400000002, 180.23532, 180.26272, 180.26774, 180.25134000000003, 180.21603600000003, 180.17273999999998, 180.17019, 180.18457999999998], "in_sma_200": [171.0, 171.34425, 171.47933333333333, 171.44575, 171.375, 171.34016666666665, 171.39832857142855, 171.5011375, 171.4985111111111, 171.51406, 171.6169181818182, 171.68507499999998, 171.72545384615384, 171.76274285714285, 171.87522666666666, 171.945025, 171.98425882352942, 172.04129999999998, 172.07766842105264, 172.093785, 172.09450952380953, 172.0761909090909, 172.04781304347824, 171.992675, 171.948508, 171.92133461538464, 171.94335925925927, 171.94900714285714, 171.95476551724136, 172.00471666666667, 172.06970322580645, 172.145603125, 172.22910000000002, 172.48130294117647, 172.7391457142857, 172.98191944444446, 173.22078648648647, 173.4946342105263, 173.76273333333333, 174.080215, 174.33966097560975, 174.58946666666665, 174.83925813953488, 175.06752727272726, 175.29773333333333, 175.50875217391305, 175.6559489361702, 175.78771041666667, 175.94612040816327, 176.138848, 176.3553411764706, 176.56685, 176.74118301886793, 176.89438333333334, 177.07287636363637, 177.24465535714285, 177.40614385964912, 177.5625172413793, 177.70199152542372, 177.84678, 177.97909508196722, 178.0962677419355, 178.21110634920635, 178.3222515625, 178.43764769230768, 178.5437590909091, 178.6881208955224, 178.82581029411764, 178.95267536231884, 179.04482285714286, 179.13309295774647, 179.20159166666667, 179.2806794520548, 179.35279189189188, 179.40558533333333, 179.48643289473685, 179.56038441558442, 179.63095384615386, 179.68901139240506, 179.7338675, 179.77442469135804, 179.79946829268292, 179.81781204819276, 179.8419988095238, 179.86399647058823, 179.87167674418606, 179.87281264367815, 179.86337159090908, 179.8555191011236, 179.84657222222222, 179.83618131868133, 179.80263043478263, 179.76708064516131, 179.73394574468085, 179.69036, 179.6459583333333, 179.60784329896907, 179.56993469387754, 179.54253636363637, 179.524951, 179.51890198019802, 179.51007450980393, 179.5008067961165, 179.50079903846154, 179.4913180952381, 179.48367358490566, 179.46981214953271, 179.45507777777777, 179.44185229357797, 179.43052181818183, 179.4215846846847, 179.43566428571427, 179.4484371681416, 179.4628938596491, 179.47536869565215, 179.49361551724138, 179.51062991452991, 179.5307711864407, 179.55738907563025, 179.58105500000002, 179.6044388429752, 179.6321770491803, 179.66054146341463, 179.6878637096774, 179.7277368, 179.7673619047619, 179.80935118110236, 179.84918828125, 179.88916356589147, 179.92673384615384, 179.96079694656487, 179.97684393939394, 179.98079248120303, 179.98156492537314, 179.97834592592594, 179.98142426470588, 179.98659635036498], "in_ema_10": [171.0, 171.12518181818183, 171.23869421487603, 171.25802253944403, 171.22783662318147, 171.21659360078485, 171.31308567336941, 171.47812464184767, 171.47801107060263, 171.51000905776579, 171.7164619563538, 171.84706887338038, 171.91305635094758, 171.97386428713892, 172.2422525985682, 172.37857030791943, 172.42101207011586, 172.52828260282206, 172.56537667503622, 172.535308188666, 172.45779760890855, 172.31847077092516, 172.15574881257513, 171.8955217557433, 171.71242689106268, 171.6268947290513, 171.78855023286013, 171.84545019052192, 171.89464106497246, 172.17803359861384, 172.51280930795676, 172.87384397923734, 173.24241780119416, 174.61725092824975, 175.86971439584067, 176.88958450568782, 177.78602368647185, 178.8480193798406, 179.77574312896047, 180.9914261964222, 181.66889416070907, 182.2439134042165, 182.80511096708622, 183.18292715488872, 183.59090403581803, 183.8479396656693, 183.58958699918395, 183.29702572660506, 183.34298468540413, 183.75016928805792, 184.37377487204736, 184.9155976225842, 185.0775798730234, 185.06601989611005, 185.36519809681732, 185.6065257155778, 185.75979376729092, 185.88997671869254, 185.8720718607484, 185.9661133406123, 185.95736546050097, 185.82762628586443, 185.73734877934362, 185.66226718309932, 185.6914913316267, 185.64594745314912, 186.11322973439474, 186.46555160086842, 186.6680876734378, 186.43807173281272, 186.23333141775583, 185.83908934180022, 185.68198218874562, 185.48834906351914, 185.09270377924292, 185.1758485466533, 185.17673062907994, 185.15637960561088, 184.98567422277253, 184.67509709135936, 184.373988529294, 183.91108152396782, 183.44033942870092, 183.15109589620982, 182.88940573326258, 182.4594228726694, 182.00689144127495, 181.46782027013404, 181.0490347664733, 180.68562844529632, 180.36115054615152, 179.70448681048762, 179.12121648130804, 178.67234075743386, 178.11251516517314, 177.62438513514164, 177.3197332923886, 177.06029087559068, 177.02341980730145, 177.16170711506481, 177.48030582141664, 177.6872502175227, 177.84511381433674, 178.14600221173004, 178.21132908232457, 178.29672379462917, 178.24286492287843, 178.17661675508236, 178.1469591632492, 178.15578476993116, 178.20718753903458, 178.71469889557375, 179.1082081872876, 179.46971578959892, 179.72931291876273, 180.0679832971695, 180.32549542495684, 180.6094598931465, 180.98924900348348, 181.24525827557738, 181.45712040729057, 181.73555306051045, 181.987452504054, 182.18037023058963, 182.63339382502787, 183.0128676750228, 183.3923462795641, 183.6680105923706, 183.91128139375775, 184.06801204943815, 184.12637349499482, 183.75412376863213, 183.16282853797173, 182.60309607652232, 182.04744224442734, 181.74736183634965, 181.5551142297406], "in_ema_50": [171.0, 171.02700000000002, 171.05533333333335, 171.06669281045754, 171.06768524926312, 171.07154072968416, 171.09804109322596, 171.14207085427591, 171.15522493842195, 171.17478474475837, 171.23245985280704, 171.27961044681462, 171.31609631164542, 171.35262194648286, 171.43487206622865, 171.4959359067687, 171.5397031261111, 171.59740104273422, 171.64190688419563, 171.6716360259919, 171.68878755438436, 171.68889392480068, 171.67848631990654, 171.6410750916749, 171.61156234298178, 171.59706970208055, 171.6331061843519, 171.6514745692793, 171.66969125283697, 171.73963669390218, 171.82903525492563, 171.93372014688936, 172.0500840626976, 172.39337488376827, 172.7507248883264, 173.09301018682342, 173.4352450814578, 173.83492174493006, 174.23161108826613, 174.71123418284392, 175.10363676390887, 175.48512159669676, 175.87121486741452, 176.22462212751594, 176.58549184800552, 176.9156529520053, 177.1317842087894, 177.3219299260918, 177.5661601250686, 177.88052639467375, 178.24521163409833, 178.60241117785918, 178.88492446500197, 179.12528036833524, 179.42277917742015, 179.7078662685017, 179.9722440618938, 180.2272854712313, 180.4454899625556, 180.67858055225932, 180.88404798158248, 181.0550186489714, 181.22270811371763, 181.3835587759248, 181.55765451020227, 181.7099425686257, 181.96508207573842, 182.2037455237487, 182.41455942477816, 182.53175317282606, 182.64078246016624, 182.696634128395, 182.78598180963442, 182.85778644455073, 182.87561050554876, 182.980488524939, 183.06677132788258, 183.14512539345583, 183.18717929959482, 183.190721287846, 183.1839871196952, 183.13081115421696, 183.05987738346337, 183.0124116037197, 182.96140722710325, 182.86584223780508, 182.75229940495, 182.606797467501, 182.47180540995194, 182.33762872720874, 182.20285897320056, 181.98900175856525, 181.77360953273916, 181.57277778635725, 181.33828846140204, 181.10650460017058, 180.9042416746737, 180.7077145501767, 180.5567257442874, 180.44799140137417, 180.3878348758301, 180.318449194425, 180.24931393189854, 180.21992907182408, 180.15268871606628, 180.0949754330833, 180.01283914158984, 179.92913956740986, 179.85401644711928, 179.78897658644792, 179.73601672031273, 179.78552586853579, 179.82840720702458, 179.87813633616088, 179.91811138180162, 179.98375407271138, 180.0425990110364, 180.1149402262899, 180.2162484527099, 180.30177988593695, 180.3844747923708, 180.48659342796412, 180.5899034896126, 180.68631903903955, 180.84262025319487, 180.99469396875585, 181.15568636213797, 181.30285552440708, 181.44807687639113, 181.57847778319933, 181.68869434072093, 181.7040004450064, 181.6568631726532, 181.5951940286276, 181.51487269417163, 181.47103454930217, 181.4404057434472], "in_ema_200": [171.0, 171.00685074626867, 171.01424029108193, 171.0175314324642, 171.0182724132357, 171.01974233947217, 171.02698171917893, 171.03886050804283, 171.0432250801021, 171.04930244248916, 171.06518500525047, 171.07881301514848, 171.09006860703755, 171.10158533731578, 171.12495264739226, 171.14353023299034, 171.15814187246306, 171.17657827174204, 171.19205808993368, 171.20407741242192, 171.21308161727345, 171.21784199919114, 171.2198883474579, 171.21495911016976, 171.21171076081484, 171.2120121462794, 171.224987149799, 171.23370867069653, 171.24248768889856, 171.26448582134734, 171.2918969077021, 171.32380340613292, 171.35939740209182, 171.45337354734465, 171.55339769115218, 171.65215990318055, 171.7533324414574, 171.87147838731354, 171.9916676570915, 172.13565106348864, 172.2608435902201, 172.38592474852638, 172.51472649232213, 172.63779488543338, 172.76504866766788, 172.88683524808908, 172.9817622605459, 173.07130193954544, 173.1755656018385, 173.2990176854023, 173.43713691241322, 173.5756111719912, 173.69731155833955, 173.8099154234307, 173.93828939931697, 174.06519696748296, 174.18842386332892, 174.31068631245003, 174.42492326456497, 174.54397178929568, 174.65714619935244, 174.76248603816487, 174.86764637609357, 174.97169367583393, 175.0796668730893, 175.18276471514812, 175.31244864833076, 175.43920040307373, 175.55999940403817, 175.6579397084756, 175.7540000098838, 175.8366965271984, 175.9276249199626, 176.01408636354506, 176.08670540470382, 176.1808675399804, 176.27041811172188, 176.35792439916744, 176.43612913151406, 176.50420247348904, 176.56902632947424, 176.6213544256984, 176.66812701847752, 176.71968296854243, 176.76935577482558, 176.80672039398158, 176.83820078807133, 176.86012913843877, 176.8830582017379, 176.90462279674549, 176.92448724652914, 176.92274607989702, 176.9185048253707, 176.91585701616305, 176.90269724485796, 176.88802165038177, 176.87867616132326, 176.86886644827527, 176.86875334928746, 176.87786028113533, 176.89812037784046, 176.91523858303609, 176.9315595921601, 176.95711621313365, 176.9725210269333, 176.9895208177101, 176.99958031206125, 177.00832578159302, 177.01832751510952, 177.03004067416316, 177.04405519481827, 177.08340290432255, 177.12117003960293, 177.16072556159693, 177.19790739680494, 177.24162971126458, 177.28384533602812, 177.32965085507263, 177.38307024954952, 177.43296308288734, 177.4824908134059, 177.53727697446655, 177.59283640755643, 177.64712161743148, 177.71702090482023, 177.78670726397624, 177.85947634592674, 177.92961588477326, 178.00002766701434, 178.06742341162118, 178.13032467120703, 178.16961497298607, 178.19282278420016, 178.2116434530141, 178.22493058283484, 178.24654321385142, 178.27085621669866], "in_macd": [0.0, 0.05492307692304621, 0.1021941705018321, 0.105797515379777, 0.08723264295790045, 0.0775965447019189, 0.11553411393492752, 0.18171273240599817, 0.17219669009807603, 0.1768585180323612, 0.2575894827326124, 0.30109676866322843, 0.3138196078548958, 0.3232028054226532, 0.42279701656067914, 0.45947285700714247, 0.4526579416075833, 0.4739891851935738, 0.46306763318608546, 0.42272547553707795, 0.36308731241567216, 0.27891966538413726, 0.18841886311861344, 0.05960576888642777, -0.028912817977953864, -0.06973606617108885, 0.0007042501011937929, 0.022818979373226966, 0.041041984023678424, 0.16153075423102337, 0.2992409787042334, 0.4419502317393267, 0.5808312678011305, 1.153916623487163, 1.645749120124492, 2.0101951033004752, 2.3000237784007425, 2.6450345776570714, 2.9110056075284376, 3.286561193809149, 3.404183819028418, 3.466638196974799, 3.5158701090755358, 3.478685195660688, 3.453280660128712, 3.3603434239127523, 3.0436143251804424, 2.7251614492485317, 2.569791686632385, 2.580930571344709, 2.687681201004267, 2.754553276082248, 2.652123667940117, 2.4784295456869927, 2.4495133012358394, 2.397427772948049, 2.309914293258771, 2.2171237972827385, 2.064570288500562, 1.969208191437616, 1.8344565975399973, 1.6541941624630567, 1.5010757969473616, 1.3634705157376459, 1.279896343670373, 1.1693593559405144, 1.2907977916969742, 1.3580695257888635, 1.3576861889572172, 1.1682897149272833, 0.9993290618846515, 0.7560883330121158, 0.6294913137186882, 0.4945735200988679, 0.27915389808791247, 0.2857025828589599, 0.2581176198407036, 0.2243183739450103, 0.12769026534931527, -0.024456432443315634, -0.16400206253788951, -0.36647226204178196, -0.5612911105187095, -0.6654507084932959, -0.7504583626501358, -0.9032209593524669, -1.0568073703374807, -1.2391635912478023, -1.358141672117739, -1.4449906907808838, -1.5084776348527953, -1.7126571194122278, -1.8732916771791963, -1.9653604426412699, -2.0995834304803225, -2.1940192935396396, -2.2014431829047396, -2.1866391853087066, -2.0731655212626663, -1.8867270036053583, -1.629013327337077, -1.4321092980403876, -1.266545066562486, -1.047051209232933, -0.9425001676302145, -0.835830261330301, -0.797016742020304, -0.767256671426793, -0.7244274802617952, -0.6680977438189757, -0.5969664945396573, -0.3302173220895668, -0.12699540837976997, 0.051021708154991074, 0.17403772016194807, 0.3238361601086126, 0.42891771664673684, 0.5385067684456146, 0.6829254640892088, 0.7642799924243491, 0.8203625432006163, 0.9010612648264384, 0.9645880551050539, 0.9975838246384114, 1.1415767059008601, 1.245251166081971, 1.3425602027927255, 1.3882232919217188, 1.4159567857758475, 1.402986083971797, 1.3461789975558247, 1.102057445548354, 0.7724344923169326, 0.47205942078440444, 0.18848169327847586, 0.031963739326215546, -0.06765532703897748], "in_signal": [0.0, 0.010984615384609243, 0.029226526408053816, 0.044540724202398456, 0.05307910795349885, 0.057982595303182866, 0.06949289902953179, 0.09193686570482507, 0.10798883058347525, 0.12176276807325244, 0.14892811100512443, 0.17936184253674525, 0.20625339560037537, 0.22964327756483094, 0.2682740253640006, 0.306513791692629, 0.33574262167561986, 0.36339193437921063, 0.38332707414058564, 0.3912067544198841, 0.38558286601904174, 0.36425022589206085, 0.3290839533373714, 0.27518831644718267, 0.2143680895621554, 0.15754725841550654, 0.126178656752644, 0.1055067212767606, 0.09261377382614418, 0.10639716990712003, 0.1449659316665427, 0.2043627916810995, 0.2796564869051057, 0.45450851422151717, 0.6927566354021122, 0.9562443289817848, 1.2250002188655764, 1.5090070906238755, 1.7894067940047882, 2.0888376739656604, 2.3519069029782123, 2.5748531617775297, 2.7630565512371312, 2.906182280121843, 3.015601956123217, 3.0845502496811243, 3.0763630647809883, 3.0061227416744973, 2.918856530666075, 2.851271338801802, 2.8185533112422947, 2.8057533042102856, 2.7750273769562517, 2.7157078107024, 2.662468908809088, 2.60946068163688, 2.5495514039612583, 2.4830658826255543, 2.399366763800556, 2.313335049327968, 2.217559358970374, 2.1048863196689105, 1.9841242151246008, 1.8599934752472098, 1.7439740489318427, 1.6290511103335772, 1.5614004466062568, 1.5207342624427782, 1.488124647745666, 1.4241576611819895, 1.339191941322522, 1.2225712196604408, 1.1039552384720903, 0.9820788947974459, 0.8414938954555393, 0.7303356329362235, 0.6358920303171196, 0.5535772990426978, 0.46839989230402135, 0.369828627354554, 0.2630624893760653, 0.13715553909249584, -0.002533790829745239, -0.13511717436245538, -0.25818541201999146, -0.3871925214864866, -0.5211154912566854, -0.6647251112549089, -0.803408423427475, -0.9317248768981568, -1.0470754284890844, -1.1801917666737132, -1.3188117487748099, -1.4481214875481019, -1.578413876134546, -1.701534959615565, -1.8015166042733999, -1.8785411204804612, -1.9174660006369024, -1.9113182012305938, -1.8548572264518906, -1.7703076407695901, -1.6695551259281696, -1.5450543425891223, -1.424543507597341, -1.306800858343933, -1.2048440350792073, -1.1173265623487245, -1.0387467459313386, -0.9646169455088661, -0.8910868553150244, -0.7789129486699329, -0.6485294406119003, -0.508619210858522, -0.372087824654428, -0.23290302770181992, -0.10053887883210857, 0.027270250623436063, 0.15840129331659064, 0.27957703313814236, 0.38773413515063715, 0.49039956108579746, 0.5852372598896488, 0.6677065728394014, 0.7624805994516932, 0.8590347127777488, 0.9557398107807442, 1.0422365070089392, 1.116980562762321, 1.1741816670042162, 1.208581133114538, 1.1872763956013013, 1.1043080149444275, 0.9778582961124229, 0.8199829755456336, 0.66237912830175, 0.5163722372336046], "in_upper_bb": [null, 172.3179360376939, 172.31180095032116, 172.13860424152563, 172.0533409909478, 171.97043475777286, 172.050823901826, 172.339682865925, 172.2830567531514, 172.26024521501776, 172.60008886005542, 172.73470660680306, 172.77173269558605, 172.8059868944221, 173.20555546054038, 173.34630491112884, 173.37908254726443, 173.47843471471367, 173.50984735315825, 173.49519909677207, 173.45276775496365, 173.45269519416348, 173.46528698922882, 173.53651591284455, 173.55902248830122, 173.5530865539922, 173.59338003108277, 173.58689838492162, 173.58645486414076, 173.7661700420241, 174.02309653846226, 174.38596473590383, 174.80717020459133, 177.2965162673798, 179.14504185374415, 180.6046724519851, 181.91743865542807, 183.48361113897013, 184.88981497672063, 186.68507739148447, 187.81172017393, 188.77218691288064, 189.63938992223518, 190.19207637861024, 190.65821260913458, 190.89512008381394, 190.8006582654534, 190.46555030552943, 190.04955308334806, 189.84278761277693, 189.6931388647544, 189.28614322716027, 188.12615170684538, 188.01233806632612, 188.1435892916111, 188.17596618796082, 188.1265600003757, 188.23478760413877, 188.26475042352075, 188.25556465161716, 188.307477310448, 188.3155758920384, 188.31560015079975, 188.325669329255, 188.3493596529611, 188.36178721124182, 188.49783629495093, 188.30286762293477, 188.23403859421134, 188.24120396095634, 188.15127444597996, 188.1332791668601, 188.14488412242355, 188.17093669786502, 188.2768137732021, 188.1872304561783, 188.1145808066909, 188.0310038235366, 188.03178502818938, 188.0396733489793, 188.08500240906665, 188.30102497876777, 188.50779314273643, 188.5693626859635, 188.54651265528955, 188.6427591674646, 188.21241844978007, 187.79215425240224, 187.29371596307155, 187.15336925099606, 186.94709992660893, 187.13004686954298, 187.04699392438496, 186.86054780651526, 186.88578884616894, 186.385348406538, 185.74906919235417, 184.98531200553862, 184.22269345704186, 183.55883744080916, 182.91113059597438, 182.46365960795515, 182.0811841849465, 181.62550194348356, 181.03697467913244, 180.72082769878313, 180.4427073195669, 180.3142030331518, 180.16763847030677, 180.05067872349827, 179.98328840881527, 180.61091861567522, 181.08621523874604, 181.53883017224825, 181.7785571783738, 182.04814462731005, 182.25892382697438, 182.43925819579619, 182.84540869048948, 183.17850030222297, 183.50800856391578, 183.89667292277443, 184.24674838422163, 184.56109844588048, 185.11902874721, 185.59529340960455, 185.98532943697268, 186.1959956953655, 186.31513932425048, 186.27750682279932, 186.0568330159007, 186.00332205650483, 186.04499307199276, 186.15557317401172, 186.31689773287172, 186.38937024186174, 186.42839864701088], "in_lower_bb": [null, 170.37056396230608, 170.6468657163455, 170.75289575847438, 170.6966590090522, 170.70989857556043, 170.7458332410311, 170.662592134075, 170.71396546907079, 170.76787478498224, 170.63374750358096, 170.6354433931969, 170.67917499672163, 170.71949881986362, 170.54489787279294, 170.54374508887113, 170.5894350997944, 170.60416528528629, 170.64548948894702, 170.69237090322792, 170.84570224503636, 170.8460748058365, 170.80088301077117, 170.66760408715544, 170.62474751169876, 170.63828344600776, 170.67485996891722, 170.66941161507836, 170.73370513585922, 170.7339199579759, 170.61437346153775, 170.45787526409617, 170.3057697954087, 168.67207373262028, 167.62912814625588, 167.01819754801494, 166.62623134457195, 166.12165886102989, 165.83727502327935, 165.44821260851552, 165.58241982606998, 165.93595308711937, 166.4594500777648, 167.32262362138977, 168.3103173908654, 169.44966991618605, 170.5352317345466, 171.8582396944706, 173.41761691665195, 174.83730238722302, 176.30302113524564, 177.99554677283976, 180.24608829315466, 180.78090193367385, 181.17022070838888, 181.65919381203915, 182.17154999962432, 182.34820239586122, 182.50233957647924, 182.50425534838283, 182.57239268955198, 182.60552410796163, 182.60555984920023, 182.639620670745, 182.65555034703888, 182.68676278875822, 183.12961370504908, 183.9316323770652, 184.40343140578867, 184.37831603904368, 184.28144555402, 183.9705608331399, 183.8758058775764, 183.810053302135, 183.36425622679792, 183.3395895438217, 183.28535919330912, 183.22783617646337, 183.06965497181065, 182.75058665102074, 182.41535759093335, 181.8577550212322, 181.2500768572636, 180.84101731403646, 180.45274734471045, 179.8648508325354, 179.47064155021994, 178.9900057475978, 178.64694403692843, 178.15202074900392, 177.71719007339112, 176.80269313045704, 176.037896075615, 175.42788219348475, 174.63074115383105, 174.11896159346205, 173.83205080764577, 173.6786079944614, 173.70522654295812, 173.8197325591908, 174.05693940402563, 174.18346039204482, 174.28928581505346, 174.51001805651643, 174.7778953208676, 174.90969230121692, 174.99081268043315, 175.00296696684816, 175.03443152969322, 175.0659112765017, 175.08705159118472, 174.8843213843248, 174.84727476125397, 174.8390698277517, 175.12976282162614, 175.4765953726899, 175.81936617302566, 176.2384818042038, 176.41641130951052, 176.544649697777, 176.56479143608425, 176.61312707722556, 176.7196016157784, 176.7601015541195, 176.81884125278998, 176.94652659039548, 177.2664405630273, 177.7587743046345, 178.33888067574952, 179.03429317720068, 179.85001698409926, 180.01157794349518, 179.93220692800722, 179.7204068259883, 179.42403226712833, 179.2320597581383, 179.11360135298915], "out_sma_10": [182.309, 182.42365, 182.0839, 181.986675, 181.72444000000002, 181.6151166666667, 181.60702857142857, 181.5082125, 181.42847777777777, 181.33088, 181.12128, 180.87945, 180.67182, 179.20282, 177.87677, 176.49745000000001, 175.12171, 173.80433999999997, 172.41487999999998, 171.04313, 169.68162999999998, 168.31113, 166.98632, 166.92917, 166.84017, 166.78954000000002, 166.69818, 166.48385000000002, 166.35908, 166.43563, 166.68291, 166.92606, 167.12215999999998], "out_sma_50": [182.309, 182.42365, 182.0839, 181.986675, 181.72444000000002, 181.6151166666667, 181.60702857142857, 181.5082125, 181.42847777777777, 181.33088, 181.22925454545455, 181.13681666666665, 180.99768461538463, 179.99820714285715, 179.1593266666667, 178.416575, 177.79213529411766, 177.22828333333334, 176.6844789473684, 176.187005, 175.73038571428572, 175.3069590909091, 174.90578695652172, 174.552775, 174.231664, 173.94463846153846, 173.68326296296294, 173.39098571428573, 173.12399655172413, 172.9365466666667, 172.8118451612903, 172.68792812499998, 172.5471121212121], "out_sma_200": [182.309, 182.42365, 182.0839, 181.986675, 181.72444000000002, 181.6151166666667, 181.60702857142857, 181.5082125, 181.42847777777777, 181.33088, 181.22925454545455, 181.13681666666665, 180.99768461538463, 179.99820714285715, 179.1593266666667, 178.416575, 177.79213529411766, 177.22828333333334, 176.6844789473684, 176.187005, 175.73038571428572, 175.3069590909091, 174.90578695652172, 174.552775, 174.231664, 173.94463846153846, 173.68326296296294, 173.39098571428573, 173.12399655172413, 172.9365466666667, 172.8118451612903, 172.68792812499998, 172.5471121212121], "out_ema_10": [182.309, 182.3506909090909, 182.1786380165289, 182.09070383170547, 181.83339404412266, 181.6943223997367, 181.66962741796638, 181.51451334197247, 181.3828927343411, 181.21373041900637, 181.03177943373245, 180.866001354872, 180.58638292671344, 178.1170405764019, 176.17121501705608, 174.5537759230459, 173.32601666431026, 172.29270454352658, 171.31148553561266, 170.47939725641035, 169.77368866433574, 169.16301799809287, 168.60246927116688, 168.20811122186382, 167.90209099970676, 167.69607445430552, 167.54906091715904, 167.17641347767557, 166.89857466355272, 167.00801563381583, 167.3830673367584, 167.64914600280233, 167.72039218411098], "out_ema_50": [182.309, 182.31799215686274, 182.28216501345636, 182.2591389344973, 182.19703544686996, 182.15277915483586, 182.12947408994032, 182.07798490994264, 182.0274992271998, 181.9657345516233, 181.89699986332437, 181.8273135941744, 181.72930521793228, 181.15188148389575, 180.61318024923318, 180.09012612181226, 179.60820352880003, 179.1389720178667, 178.65885546814644, 178.191253292925, 177.73661590888875, 177.2926309712853, 176.85291995280352, 176.444315248772, 176.0553224939182, 175.69115298435278, 175.34591169084874, 174.95977789905075, 174.59462190300954, 174.316421044068, 174.11071041488884, 173.90427079077554, 173.67433860290197], "out_ema_200": [182.309, 182.31128159203982, 182.3022578946066, 182.29621552749612, 182.28008900483445, 182.26803339284604, 182.2609733590864, 182.24660048984174, 182.23211292277867, 182.21440533150724, 182.19449085059674, 182.17384915059083, 182.14553323864465, 181.99488116661834, 181.84980772217438, 181.7047877448393, 181.56644259314936, 181.42789888575484, 181.28330287694138, 181.13854364433502, 180.99386161802323, 180.8487983183414, 180.7018451012435, 180.55987151814654, 180.4202210552794, 180.28438800995326, 180.151085641695, 180.00529871988712, 179.86244301123153, 179.73943860315958, 179.63328299516795, 179.5259518210867, 179.4116736935137], "out_macd": [0.0, 0.018291737891729554, -0.05803914253942821, -0.09399935777707924, -0.2024297331595335, -0.25372498756848927, -0.25193380526701503, -0.30685029998502955, -0.34844527106056944, -0.4040339775037012, -0.46208742013004667, -0.5097237364882403, -0.6044083292305515, -1.6547428867439749, -2.426090555602144, -3.013919178717771, -3.3981778529112887, -3.673137465422883, -3.9062763360183226, -4.057262330518796, -4.140248368027528, -4.172681891796117, -4.177264488574394, -4.105051258260261, -3.9943935848430954, -3.8427114351875673, -3.670627569386909, -3.604697160917624, -3.5000930270921913, -3.2304972752108085, -2.8571946516546234, -2.550053340872381, -2.3446115350928665], "out_signal": [0.0, 0.003658347578345911, -0.008681150445208915, -0.02574479191158298, -0.06108178016117309, -0.09961042164263634, -0.13007509836751208, -0.16543013869101558, -0.20203316516492636, -0.24243332763268136, -0.28636414613215444, -0.3310360642033716, -0.3857105172088076, -0.6395169911158411, -0.9968317040131018, -1.4002491989540358, -1.7998349297454865, -2.174495436880966, -2.5208516167084376, -2.8281337594705094, -3.0905566811819134, -3.3069817233047543, -3.4810382763586825, -3.6058408727389986, -3.683551415159818, -3.715383419165368, -3.706432249209676, -3.686085231551266, -3.648886790659451, -3.5652088875697228, -3.4236060403867032, -3.2488955004838393, -3.0680387074056448], "out_upper_bb": [null, 182.74792916985214, 183.28295764665424, 183.04011509638264, 183.21025490502686, 183.04793030935252, 182.91570250440697, 182.84254158529237, 182.76517309750392, 182.73417582150975, 182.72147956163312, 182.69709021572103, 182.79718017219338, 187.6748330537092, 189.00536572043757, 189.63214640015613, 189.81054297004155, 189.83131542943207, 189.81791477143196, 189.72241383997076, 189.26061922838582, 188.581650529105, 187.9234224117921, 187.0190523054948, 186.1206248614269, 184.97954880604735, 183.54522830592347, 182.08907310118505, 180.3715771129147, 178.42786349386782, 176.23636782882056, 173.41700766935247, 168.91228296409503], "out_lower_bb": [null, 182.09937083014788, 180.88484235334576, 180.93323490361735, 180.23862509497317, 180.18230302398086, 180.29835463845018, 180.17388341470766, 180.09178245805163, 179.92758417849026, 179.737029529276, 179.57654311761226, 179.19818905857588, 172.32158123200512, 169.3132876128958, 167.20100359984386, 165.77372761819376, 164.6252512372346, 163.55104312330485, 162.65159616002924, 161.54229077161418, 160.60892947089502, 159.7347175882079, 159.11293769450518, 158.59631513857312, 158.3074411939526, 158.2746616940765, 158.19911689881494, 158.40238288708528, 159.0508965061322, 160.12817217117941, 161.82018233064753, 165.19619703590496], "overall_sma_10": [171.0, 171.34425, 171.47933333333333, 171.44575, 171.375, 171.34016666666665, 171.39832857142855, 171.5011375, 171.4985111111111, 171.51406, 171.67861, 171.75324, 171.79928999999998, 171.88953999999998, 172.12534, 172.30794, 172.39441000000002, 172.47343, 172.59891, 172.67351000000002, 172.61986, 172.54553, 172.46688, 172.31458, 172.05843, 171.88343, 171.87383, 171.78287999999998, 171.72125, 171.82657999999998, 172.01761, 172.29831, 172.64605999999998, 173.65401, 174.71574, 175.73944, 176.66984000000002, 177.82238999999998, 179.00583999999998, 180.30671, 181.37653, 182.40983, 183.45278, 183.86069, 184.25278999999998, 184.60535, 184.66604999999998, 184.5014, 184.46133, 184.37338, 184.61963, 184.87186000000003, 184.91946000000002, 184.93255000000002, 185.06102, 185.22981, 185.63206, 186.08159, 186.30576000000002, 186.38644000000002, 186.26024, 186.04924, 186.0017, 186.03274, 185.94389, 185.81874, 185.99539, 186.15291, 186.33171, 186.23308, 186.17248, 186.0546, 186.01899, 185.94825, 185.69717999999997, 185.70808, 185.40455, 185.10593, 184.76973, 184.55718, 184.32788, 184.10417999999999, 183.73888, 183.46213, 183.30208000000002, 182.79953, 182.27851, 181.67622999999998, 181.17093, 180.74821000000003, 180.33641, 179.82856, 179.34601, 178.8263, 178.21445, 177.70477999999997, 177.30261000000002, 176.98769000000001, 176.75699, 176.63036000000002, 176.63166, 176.81856, 177.02446, 177.30922, 177.60042, 177.92574, 178.13091, 178.32948, 178.44508000000002, 178.48623, 178.43868, 178.67668, 178.90902999999997, 179.06868, 179.3079, 179.59900000000002, 179.94738, 180.34826, 180.81674, 181.23692, 181.63412, 181.83312, 182.05732, 182.25252, 182.62997000000001, 182.94281999999998, 183.30439, 183.60651, 183.83728, 184.07488, 184.27272999999997, 184.18178, 183.91988, 183.62346, 183.11096, 182.67861, 182.23761, 181.97766, 181.73089, 181.394, 181.12460000000002, 180.98425, 181.0409, 181.18832, 181.31527, 181.35463, 181.33088, 181.12128, 180.87945, 180.67182, 179.20282, 177.87677, 176.49745000000001, 175.12170999999998, 173.80434, 172.41487999999998, 171.04313, 169.68162999999998, 168.31113, 166.98631999999998, 166.92917, 166.84017, 166.78954000000002, 166.69818, 166.48385000000002, 166.35908, 166.43563, 166.68291, 166.92606, 167.12216], "overall_sma_50": [171.0, 171.34425, 171.47933333333333, 171.44575, 171.375, 171.34016666666665, 171.39832857142855, 171.5011375, 171.4985111111111, 171.51406, 171.6169181818182, 171.68507499999998, 171.72545384615384, 171.76274285714285, 171.87522666666666, 171.945025, 171.98425882352942, 172.04129999999998, 172.07766842105264, 172.093785, 172.09450952380953, 172.0761909090909, 172.04781304347824, 171.992675, 171.948508, 171.92133461538464, 171.94335925925927, 171.94900714285714, 171.95476551724136, 172.00471666666667, 172.06970322580645, 172.145603125, 172.22910000000002, 172.48130294117647, 172.7391457142857, 172.98191944444446, 173.22078648648647, 173.4946342105263, 173.76273333333333, 174.080215, 174.33966097560975, 174.58946666666665, 174.83925813953488, 175.06752727272726, 175.29773333333333, 175.50875217391305, 175.6559489361702, 175.78771041666667, 175.94612040816327, 176.138848, 176.462448, 176.77575399999998, 177.056894, 177.33027400000003, 177.642664, 177.953194, 178.247238, 178.532338, 178.818618, 179.113324, 179.37877400000002, 179.634954, 179.897376, 180.158914, 180.406374, 180.65535400000002, 180.967434, 181.268234, 181.56517799999997, 181.82523799999998, 182.08929799999999, 182.336768, 182.607798, 182.885648, 183.134124, 183.42028399999998, 183.67357800000002, 183.93284400000002, 184.174874, 184.371358, 184.551352, 184.697942, 184.82636200000002, 184.847272, 184.851392, 184.83230200000003, 184.79531200000002, 184.703612, 184.607892, 184.45965800000002, 184.343328, 184.181688, 184.00500799999998, 183.840394, 183.643724, 183.45218800000004, 183.32262400000002, 183.20087, 183.06702400000003, 182.911054, 182.745734, 182.571028, 182.426008, 182.31572799999998, 182.15160400000002, 181.991374, 181.82239399999997, 181.65044799999998, 181.494888, 181.33101200000002, 181.181422, 181.096516, 181.007474, 180.92291599999996, 180.824406, 180.74742600000002, 180.612792, 180.48951799999998, 180.39189399999998, 180.33178, 180.27375, 180.25221999999997, 180.21514, 180.18377, 180.210964, 180.19437399999998, 180.19276, 180.18963399999996, 180.20540400000002, 180.23532, 180.26272, 180.26774, 180.25134000000003, 180.21603600000003, 180.17273999999998, 180.17019, 180.18457999999998, 180.24992000000003, 180.317396, 180.364478, 180.42035799999996, 180.498878, 180.590318, 180.68843999999999, 180.79290400000002, 180.90016, 180.990234, 181.07663799999997, 181.141888, 181.17276999999999, 180.93459, 180.71052, 180.484916, 180.250938, 180.033688, 179.797988, 179.57267800000002, 179.347068, 179.11509800000005, 178.872788, 178.63268800000003, 178.34321799999998, 178.061018, 177.77683800000003, 177.46887800000002, 177.15000399999997, 176.87032799999997, 176.61399800000004, 176.33696200000003, 176.049836], "overall_sma_200": [171.0, 171.34425, 171.47933333333333, 171.44575, 171.375, 171.34016666666665, 171.39832857142855, 171.5011375, 171.4985111111111, 171.51406, 171.6169181818182, 171.68507499999998, 171.72545384615384, 171.76274285714285, 171.87522666666666, 171.945025, 171.98425882352942, 172.04129999999998, 172.07766842105264, 172.093785, 172.09450952380953, 172.0761909090909, 172.04781304347824, 171.992675, 171.948508, 171.92133461538464, 171.94335925925927, 171.94900714285714, 171.95476551724136, 172.00471666666667, 172.06970322580645, 172.145603125, 172.22910000000002, 172.48130294117647, 172.7391457142857, 172.98191944444446, 173.22078648648647, 173.4946342105263, 173.76273333333333, 174.080215, 174.33966097560975, 174.58946666666665, 174.83925813953488, 175.06752727272726, 175.29773333333333, 175.50875217391305, 175.6559489361702, 175.78771041666667, 175.94612040816327, 176.138848, 176.3553411764706, 176.56685, 176.74118301886793, 176.89438333333334, 177.07287636363637, 177.24465535714285, 177.40614385964912, 177.5625172413793, 177.70199152542372, 177.84678, 177.97909508196722, 178.0962677419355, 178.21110634920635, 178.3222515625, 178.43764769230768, 178.5437590909091, 178.6881208955224, 178.82581029411764, 178.95267536231884, 179.04482285714286, 179.13309295774647, 179.20159166666667, 179.2806794520548, 179.35279189189188, 179.40558533333333, 179.48643289473685, 179.56038441558442, 179.63095384615386, 179.68901139240506, 179.7338675, 179.77442469135804, 179.79946829268292, 179.81781204819276, 179.8419988095238, 179.86399647058823, 179.87167674418606, 179.87281264367815, 179.86337159090908, 179.8555191011236, 179.84657222222222, 179.83618131868133, 179.80263043478263, 179.76708064516131, 179.73394574468085, 179.69036, 179.6459583333333, 179.60784329896907, 179.56993469387754, 179.54253636363637, 179.524951, 179.51890198019802, 179.51007450980393, 179.5008067961165, 179.50079903846154, 179.4913180952381, 179.48367358490566, 179.46981214953271, 179.45507777777777, 179.44185229357797, 179.43052181818183, 179.4215846846847, 179.43566428571427, 179.4484371681416, 179.4628938596491, 179.47536869565215, 179.49361551724138, 179.51062991452991, 179.5307711864407, 179.55738907563025, 179.58105500000002, 179.6044388429752, 179.6321770491803, 179.66054146341463, 179.6878637096774, 179.7277368, 179.7673619047619, 179.80935118110236, 179.84918828125, 179.88916356589147, 179.92673384615384, 179.96079694656487, 179.97684393939394, 179.98079248120303, 179.98156492537314, 179.97834592592594, 179.98142426470588, 179.98659635036498, 180.00342536231884, 180.02166187050358, 180.03153857142857, 180.04333617021277, 180.047788028169, 180.05492587412587, 180.0653673611111, 180.07054758620689, 180.0754794520548, 180.07804421768708, 180.0789560810811, 180.07923154362416, 180.07422400000002, 179.98767284768212, 179.90495789473684, 179.8224111111111, 179.74435064935065, 179.66627612903224, 179.58441538461537, 179.50257197452228, 179.4208974683544, 179.33909937106918, 179.25623000000002, 179.17658571428572, 179.09848950617285, 179.02284846625767, 178.9488524390244, 178.8673412121212, 178.78770843373493, 178.72012035928142, 178.66268392857143, 178.6046, 178.5424611764706], "overall_ema_10": [171.0, 171.12518181818183, 171.23869421487603, 171.25802253944403, 171.22783662318147, 171.21659360078485, 171.31308567336941, 171.47812464184767, 171.47801107060263, 171.51000905776579, 171.7164619563538, 171.84706887338038, 171.91305635094758, 171.97386428713892, 172.2422525985682, 172.37857030791943, 172.42101207011586, 172.52828260282206, 172.56537667503622, 172.535308188666, 172.45779760890855, 172.31847077092516, 172.15574881257513, 171.8955217557433, 171.71242689106268, 171.6268947290513, 171.78855023286013, 171.84545019052192, 171.89464106497246, 172.17803359861384, 172.51280930795676, 172.87384397923734, 173.24241780119416, 174.61725092824975, 175.86971439584067, 176.88958450568782, 177.78602368647185, 178.8480193798406, 179.77574312896047, 180.9914261964222, 181.66889416070907, 182.2439134042165, 182.80511096708622, 183.18292715488872, 183.59090403581803, 183.8479396656693, 183.58958699918395, 183.29702572660506, 183.34298468540413, 183.75016928805792, 184.37377487204736, 184.9155976225842, 185.0775798730234, 185.06601989611005, 185.36519809681732, 185.6065257155778, 185.75979376729092, 185.88997671869254, 185.8720718607484, 185.9661133406123, 185.95736546050097, 185.82762628586443, 185.73734877934362, 185.66226718309932, 185.6914913316267, 185.64594745314912, 186.11322973439474, 186.46555160086842, 186.6680876734378, 186.43807173281272, 186.23333141775583, 185.83908934180022, 185.68198218874562, 185.48834906351914, 185.09270377924292, 185.1758485466533, 185.17673062907994, 185.15637960561088, 184.98567422277253, 184.67509709135936, 184.373988529294, 183.91108152396782, 183.44033942870092, 183.15109589620982, 182.88940573326258, 182.4594228726694, 182.00689144127495, 181.46782027013404, 181.0490347664733, 180.68562844529632, 180.36115054615152, 179.70448681048762, 179.12121648130804, 178.67234075743386, 178.11251516517314, 177.62438513514164, 177.3197332923886, 177.06029087559068, 177.02341980730145, 177.16170711506481, 177.48030582141664, 177.6872502175227, 177.84511381433674, 178.14600221173004, 178.21132908232457, 178.29672379462917, 178.24286492287843, 178.17661675508236, 178.1469591632492, 178.15578476993116, 178.20718753903458, 178.71469889557375, 179.1082081872876, 179.46971578959892, 179.72931291876273, 180.0679832971695, 180.32549542495684, 180.6094598931465, 180.98924900348348, 181.24525827557738, 181.45712040729057, 181.73555306051045, 181.987452504054, 182.18037023058963, 182.63339382502787, 183.0128676750228, 183.3923462795641, 183.6680105923706, 183.91128139375775, 184.06801204943815, 184.12637349499482, 183.75412376863213, 183.16282853797173, 182.60309607652232, 182.04744224442734, 181.74736183634965, 181.5551142297406, 181.69218436978775, 181.84602357528087, 181.76572837977523, 181.75286867436154, 181.55698346084125, 181.46816828614283, 181.48459223411686, 181.36312091882286, 181.2590262063096, 181.11238507788968, 180.94886051827336, 180.79815860586, 180.53087522297636, 178.0716251824352, 176.13405696744698, 174.5233738824566, 173.30114226746448, 172.2723527642891, 171.2948340798729, 170.46577333807784, 169.76254182206367, 169.1538978544157, 168.595007335431, 168.20200600171626, 167.897095819586, 167.6919874887522, 167.5457170362518, 167.1736775751151, 166.89633619782143, 167.00618416185387, 167.3815688596986, 167.64791997611704, 167.71938907136845], "overall_ema_50": [171.0, 171.02700000000002, 171.05533333333335, 171.06669281045754, 171.06768524926312, 171.07154072968416, 171.09804109322596, 171.14207085427591, 171.15522493842195, 171.17478474475837, 171.23245985280704, 171.27961044681462, 171.31609631164542, 171.35262194648286, 171.43487206622865, 171.4959359067687, 171.5397031261111, 171.59740104273422, 171.64190688419563, 171.6716360259919, 171.68878755438436, 171.68889392480068, 171.67848631990654, 171.6410750916749, 171.61156234298178, 171.59706970208055, 171.6331061843519, 171.6514745692793, 171.66969125283697, 171.73963669390218, 171.82903525492563, 171.93372014688936, 172.0500840626976, 172.39337488376827, 172.7507248883264, 173.09301018682342, 173.4352450814578, 173.83492174493006, 174.23161108826613, 174.71123418284392, 175.10363676390887, 175.48512159669676, 175.87121486741452, 176.22462212751594, 176.58549184800552, 176.9156529520053, 177.1317842087894, 177.3219299260918, 177.5661601250686, 177.88052639467375, 178.24521163409833, 178.60241117785918, 178.88492446500197, 179.12528036833524, 179.42277917742015, 179.7078662685017, 179.9722440618938, 180.2272854712313, 180.4454899625556, 180.67858055225932, 180.88404798158248, 181.0550186489714, 181.22270811371763, 181.3835587759248, 181.55765451020227, 181.7099425686257, 181.96508207573842, 182.2037455237487, 182.41455942477816, 182.53175317282606, 182.64078246016624, 182.696634128395, 182.78598180963442, 182.85778644455073, 182.87561050554876, 182.980488524939, 183.06677132788258, 183.14512539345583, 183.18717929959482, 183.190721287846, 183.1839871196952, 183.13081115421696, 183.05987738346337, 183.0124116037197, 182.96140722710325, 182.86584223780508, 182.75229940495, 182.606797467501, 182.47180540995194, 182.33762872720874, 182.20285897320056, 181.98900175856525, 181.77360953273916, 181.57277778635725, 181.33828846140204, 181.10650460017058, 180.9042416746737, 180.7077145501767, 180.5567257442874, 180.44799140137417, 180.3878348758301, 180.318449194425, 180.24931393189854, 180.21992907182408, 180.15268871606628, 180.0949754330833, 180.01283914158984, 179.92913956740986, 179.85401644711928, 179.78897658644792, 179.73601672031273, 179.78552586853579, 179.82840720702458, 179.87813633616088, 179.91811138180162, 179.98375407271138, 180.0425990110364, 180.1149402262899, 180.2162484527099, 180.30177988593695, 180.3844747923708, 180.48659342796412, 180.5899034896126, 180.68631903903955, 180.84262025319487, 180.99469396875585, 181.15568636213797, 181.30285552440708, 181.44807687639113, 181.57847778319933, 181.68869434072093, 181.7040004450064, 181.6568631726532, 181.5951940286276, 181.51487269417163, 181.47103454930217, 181.4404057434472, 181.47446826331202, 181.51618715494683, 181.51180334494893, 181.51898752749995, 181.48590958524505, 181.46954058190212, 181.4730291865334, 181.44728294392425, 181.42153067161348, 181.3835294688051, 181.3376263523814, 181.28987629934684, 181.2129438954509, 180.65576962504107, 180.1365237573924, 179.63216204141625, 179.16819882410581, 178.71622239963108, 178.25268426631223, 177.80101037351568, 177.3616766333778, 176.93239519677476, 176.50681107141105, 176.11177926468903, 175.735827136662, 175.38418685679292, 175.05098345064417, 174.67641547218753, 174.32237172818017, 174.05484734668292, 173.8593945095581, 173.66281041114405, 173.44234725776585], "overall_ema_200": [171.0, 171.00685074626867, 171.01424029108193, 171.0175314324642, 171.0182724132357, 171.01974233947217, 171.02698171917893, 171.03886050804283, 171.0432250801021, 171.04930244248916, 171.06518500525047, 171.07881301514848, 171.09006860703755, 171.10158533731578, 171.12495264739226, 171.14353023299034, 171.15814187246306, 171.17657827174204, 171.19205808993368, 171.20407741242192, 171.21308161727345, 171.21784199919114, 171.2198883474579, 171.21495911016976, 171.21171076081484, 171.2120121462794, 171.224987149799, 171.23370867069653, 171.24248768889856, 171.26448582134734, 171.2918969077021, 171.32380340613292, 171.35939740209182, 171.45337354734465, 171.55339769115218, 171.65215990318055, 171.7533324414574, 171.87147838731354, 171.9916676570915, 172.13565106348864, 172.2608435902201, 172.38592474852638, 172.51472649232213, 172.63779488543338, 172.76504866766788, 172.88683524808908, 172.9817622605459, 173.07130193954544, 173.1755656018385, 173.2990176854023, 173.43713691241322, 173.5756111719912, 173.69731155833955, 173.8099154234307, 173.93828939931697, 174.06519696748296, 174.18842386332892, 174.31068631245003, 174.42492326456497, 174.54397178929568, 174.65714619935244, 174.76248603816487, 174.86764637609357, 174.97169367583393, 175.0796668730893, 175.18276471514812, 175.31244864833076, 175.43920040307373, 175.55999940403817, 175.6579397084756, 175.7540000098838, 175.8366965271984, 175.9276249199626, 176.01408636354506, 176.08670540470382, 176.1808675399804, 176.27041811172188, 176.35792439916744, 176.43612913151406, 176.50420247348904, 176.56902632947424, 176.6213544256984, 176.66812701847752, 176.71968296854243, 176.76935577482558, 176.80672039398158, 176.83820078807133, 176.86012913843877, 176.8830582017379, 176.90462279674549, 176.92448724652914, 176.92274607989702, 176.9185048253707, 176.91585701616305, 176.90269724485796, 176.88802165038177, 176.87867616132326, 176.86886644827527, 176.86875334928746, 176.87786028113533, 176.89812037784046, 176.91523858303609, 176.9315595921601, 176.95711621313365, 176.9725210269333, 176.9895208177101, 176.99958031206125, 177.00832578159302, 177.01832751510952, 177.03004067416316, 177.04405519481827, 177.08340290432255, 177.12117003960293, 177.16072556159693, 177.19790739680494, 177.24162971126458, 177.28384533602812, 177.32965085507263, 177.38307024954952, 177.43296308288734, 177.4824908134059, 177.53727697446655, 177.59283640755643, 177.64712161743148, 177.71702090482023, 177.78670726397624, 177.85947634592674, 177.92961588477326, 178.00002766701434, 178.06742341162118, 178.13032467120703, 178.16961497298607, 178.19282278420016, 178.2116434530141, 178.22493058283484, 178.24654321385142, 178.27085621669866, 178.31103675185588, 178.35309907273296, 178.38346027598936, 178.41641092000938, 178.43888941831773, 178.46505469773746, 178.49583524800875, 178.51892643957086, 178.54153015659008, 178.56054478189765, 178.5769871223763, 178.5923404843427, 178.59966147454827, 178.48429170863238, 178.37414950257636, 178.26371318911788, 178.15960758524608, 178.0549627336516, 177.9439282785904, 177.83239665392782, 177.7206116125952, 177.6081179647087, 177.49341032326882, 177.38336146433082, 177.27531806667577, 177.1707775884004, 177.06845641836657, 176.953342424154, 176.84085443983406, 176.74791558968647, 176.67152637983887, 176.59366542083552, 176.5085642723695], "overall_macd": [0.0, 0.05492307692304621, 0.1021941705018321, 0.105797515379777, 0.08723264295790045, 0.0775965447019189, 0.11553411393492752, 0.18171273240599817, 0.17219669009807603, 0.1768585180323612, 0.2575894827326124, 0.30109676866322843, 0.3138196078548958, 0.3232028054226532, 0.42279701656067914, 0.45947285700714247, 0.4526579416075833, 0.4739891851935738, 0.46306763318608546, 0.42272547553707795, 0.36308731241567216, 0.27891966538413726, 0.18841886311861344, 0.05960576888642777, -0.028912817977953864, -0.06973606617108885, 0.0007042501011937929, 0.022818979373226966, 0.041041984023678424, 0.16153075423102337, 0.2992409787042334, 0.4419502317393267, 0.5808312678011305, 1.153916623487163, 1.645749120124492, 2.0101951033004752, 2.3000237784007425, 2.6450345776570714, 2.9110056075284376, 3.286561193809149, 3.404183819028418, 3.466638196974799, 3.5158701090755358, 3.478685195660688, 3.453280660128712, 3.3603434239127523, 3.0436143251804424, 2.7251614492485317, 2.569791686632385, 2.580930571344709, 2.687681201004267, 2.754553276082248, 2.652123667940117, 2.4784295456869927, 2.4495133012358394, 2.397427772948049, 2.309914293258771, 2.2171237972827385, 2.064570288500562, 1.969208191437616, 1.8344565975399973, 1.6541941624630567, 1.5010757969473616, 1.3634705157376459, 1.279896343670373, 1.1693593559405144, 1.2907977916969742, 1.3580695257888635, 1.3576861889572172, 1.1682897149272833, 0.9993290618846515, 0.7560883330121158, 0.6294913137186882, 0.4945735200988679, 0.27915389808791247, 0.2857025828589599, 0.2581176198407036, 0.2243183739450103, 0.12769026534931527, -0.024456432443315634, -0.16400206253788951, -0.36647226204178196, -0.5612911105187095, -0.6654507084932959, -0.7504583626501358, -0.9032209593524669, -1.0568073703374807, -1.2391635912478023, -1.358141672117739, -1.4449906907808838, -1.5084776348527953, -1.7126571194122278, -1.8732916771791963, -1.9653604426412699, -2.0995834304803225, -2.1940192935396396, -2.2014431829047396, -2.1866391853087066, -2.0731655212626663, -1.8867270036053583, -1.629013327337077, -1.4321092980403876, -1.266545066562486, -1.047051209232933, -0.9425001676302145, -0.835830261330301, -0.797016742020304, -0.767256671426793, -0.7244274802617952, -0.6680977438189757, -0.5969664945396573, -0.3302173220895668, -0.12699540837976997, 0.051021708154991074, 0.17403772016194807, 0.3238361601086126, 0.42891771664673684, 0.5385067684456146, 0.6829254640892088, 0.7642799924243491, 0.8203625432006163, 0.9010612648264384, 0.9645880551050539, 0.9975838246384114, 1.1415767059008601, 1.245251166081971, 1.3425602027927255, 1.3882232919217188, 1.4159567857758475, 1.402986083971797, 1.3461789975558247, 1.102057445548354, 0.7724344923169326, 0.47205942078440444, 0.18848169327847586, 0.031963739326215546, -0.06765532703897748, -0.015782455079602187, 0.04333027884959506, -0.0013036792269645048, -0.01307668137550877, -0.10347915677536434, -0.1417776300171738, -0.1310795377704892, -0.18039494085050478, -0.21904267898042917, -0.2737969731964256, -0.33268085643462086, -0.3824425215763938, -0.48024277179771957, -1.534433363603057, -2.3101731906459406, -2.902763958948526, -3.292020384724651, -3.5721053862903034, -3.8104112378156287, -3.9665379164999877, -4.054585452033308, -4.091960752499176, -4.101335010670454, -4.033741224215817, -3.927515423156308, -3.78006768246118, -3.6120152624582715, -3.5499113406616516, -3.4489295063120267, -3.182754798416312, -2.81267655378673, -2.50856879456083, -2.3059764613261677], "overall_signal": [0.0, 0.010984615384609243, 0.029226526408053816, 0.044540724202398456, 0.05307910795349885, 0.057982595303182866, 0.06949289902953179, 0.09193686570482507, 0.10798883058347525, 0.12176276807325244, 0.14892811100512443, 0.17936184253674525, 0.20625339560037537, 0.22964327756483094, 0.2682740253640006, 0.306513791692629, 0.33574262167561986, 0.36339193437921063, 0.38332707414058564, 0.3912067544198841, 0.38558286601904174, 0.36425022589206085, 0.3290839533373714, 0.27518831644718267, 0.2143680895621554, 0.15754725841550654, 0.126178656752644, 0.1055067212767606, 0.09261377382614418, 0.10639716990712003, 0.1449659316665427, 0.2043627916810995, 0.2796564869051057, 0.45450851422151717, 0.6927566354021122, 0.9562443289817848, 1.2250002188655764, 1.5090070906238755, 1.7894067940047882, 2.0888376739656604, 2.3519069029782123, 2.5748531617775297, 2.7630565512371312, 2.906182280121843, 3.015601956123217, 3.0845502496811243, 3.0763630647809883, 3.0061227416744973, 2.918856530666075, 2.851271338801802, 2.8185533112422947, 2.8057533042102856, 2.7750273769562517, 2.7157078107024, 2.662468908809088, 2.60946068163688, 2.5495514039612583, 2.4830658826255543, 2.399366763800556, 2.313335049327968, 2.217559358970374, 2.1048863196689105, 1.9841242151246008, 1.8599934752472098, 1.7439740489318427, 1.6290511103335772, 1.5614004466062568, 1.5207342624427782, 1.488124647745666, 1.4241576611819895, 1.339191941322522, 1.2225712196604408, 1.1039552384720903, 0.9820788947974459, 0.8414938954555393, 0.7303356329362235, 0.6358920303171196, 0.5535772990426978, 0.46839989230402135, 0.369828627354554, 0.2630624893760653, 0.13715553909249584, -0.002533790829745239, -0.13511717436245538, -0.25818541201999146, -0.3871925214864866, -0.5211154912566854, -0.6647251112549089, -0.803408423427475, -0.9317248768981568, -1.0470754284890844, -1.1801917666737132, -1.3188117487748099, -1.4481214875481019, -1.578413876134546, -1.701534959615565, -1.8015166042733999, -1.8785411204804612, -1.9174660006369024, -1.9113182012305938, -1.8548572264518906, -1.7703076407695901, -1.6695551259281696, -1.5450543425891223, -1.424543507597341, -1.306800858343933, -1.2048440350792073, -1.1173265623487245, -1.0387467459313386, -0.9646169455088661, -0.8910868553150244, -0.7789129486699329, -0.6485294406119003, -0.508619210858522, -0.372087824654428, -0.23290302770181992, -0.10053887883210857, 0.027270250623436063, 0.15840129331659064, 0.27957703313814236, 0.38773413515063715, 0.49039956108579746, 0.5852372598896488, 0.6677065728394014, 0.7624805994516932, 0.8590347127777488, 0.9557398107807442, 1.0422365070089392, 1.116980562762321, 1.1741816670042162, 1.208581133114538, 1.1872763956013013, 1.1043080149444275, 0.9778582961124229, 0.8199829755456336, 0.66237912830175, 0.5163722372336046, 0.4099412987709633, 0.33661909478668967, 0.2690345399839589, 0.21261229571206536, 0.1493940052145794, 0.09115967816822877, 0.04671183498048518, 0.0012904798142871834, -0.042776151944656095, -0.08898031619501, -0.13772042424293218, -0.1866648437096245, -0.24538042932724352, -0.5031910161824062, -0.8645874510751133, -1.272222752649796, -1.6761822790647671, -2.0553669005098745, -2.4063757679710256, -2.718408197676818, -2.985643648548116, -3.206907069338328, -3.3857926576047532, -3.5153823709269663, -3.597808981372835, -3.634260721590504, -3.629811629764058, -3.6138315719435767, -3.580851158817267, -3.501231886737076, -3.363520820147007, -3.192530415029772, -3.0152196242890517], "overall_upper_bb": [null, 172.3179360376939, 172.31180095032116, 172.13860424152563, 172.0533409909478, 171.97043475777286, 172.050823901826, 172.339682865925, 172.2830567531514, 172.26024521501776, 172.60008886005542, 172.73470660680306, 172.77173269558605, 172.8059868944221, 173.20555546054038, 173.34630491112884, 173.37908254726443, 173.47843471471367, 173.50984735315825, 173.49519909677207, 173.45276775496365, 173.45269519416348, 173.46528698922882, 173.53651591284455, 173.55902248830122, 173.5530865539922, 173.59338003108277, 173.58689838492162, 173.58645486414076, 173.7661700420241, 174.02309653846226, 174.38596473590383, 174.80717020459133, 177.2965162673798, 179.14504185374415, 180.6046724519851, 181.91743865542807, 183.48361113897013, 184.88981497672063, 186.68507739148447, 187.81172017393, 188.77218691288064, 189.63938992223518, 190.19207637861024, 190.65821260913458, 190.89512008381394, 190.8006582654534, 190.46555030552943, 190.04955308334806, 189.84278761277693, 189.6931388647544, 189.28614322716027, 188.12615170684538, 188.01233806632612, 188.1435892916111, 188.17596618796082, 188.1265600003757, 188.23478760413877, 188.26475042352075, 188.25556465161716, 188.307477310448, 188.3155758920384, 188.31560015079975, 188.325669329255, 188.3493596529611, 188.36178721124182, 188.49783629495093, 188.30286762293477, 188.23403859421134, 188.24120396095634, 188.15127444597996, 188.1332791668601, 188.14488412242355, 188.17093669786502, 188.2768137732021, 188.1872304561783, 188.1145808066909, 188.0310038235366, 188.03178502818938, 188.0396733489793, 188.08500240906665, 188.30102497876777, 188.50779314273643, 188.5693626859635, 188.54651265528955, 188.6427591674646, 188.21241844978007, 187.79215425240224, 187.29371596307155, 187.15336925099606, 186.94709992660893, 187.13004686954298, 187.04699392438496, 186.86054780651526, 186.88578884616894, 186.385348406538, 185.74906919235417, 184.98531200553862, 184.22269345704186, 183.55883744080916, 182.91113059597438, 182.46365960795515, 182.0811841849465, 181.62550194348356, 181.03697467913244, 180.72082769878313, 180.4427073195669, 180.3142030331518, 180.16763847030677, 180.05067872349827, 179.98328840881527, 180.61091861567522, 181.08621523874604, 181.53883017224825, 181.7785571783738, 182.04814462731005, 182.25892382697438, 182.43925819579619, 182.84540869048948, 183.17850030222297, 183.50800856391578, 183.89667292277443, 184.24674838422163, 184.56109844588048, 185.11902874721, 185.59529340960455, 185.98532943697268, 186.1959956953655, 186.31513932425048, 186.27750682279932, 186.0568330159007, 186.00332205650483, 186.04499307199276, 186.15557317401172, 186.31689773287172, 186.38937024186174, 186.42839864701088, 186.43285732597397, 186.42642782803617, 186.42571781634936, 186.4169322247757, 186.40574127502788, 186.35219256776978, 186.28898938710105, 186.0042501185988, 185.66525968168085, 185.18993655476683, 184.6849862966785, 184.04288251660557, 183.37249842975245, 186.59404432343592, 187.94697484304007, 188.84647709757502, 189.33203417484455, 189.6548748250808, 189.7928031088718, 189.7224138399708, 189.26061922838588, 188.58165052910508, 187.9234224117922, 187.01905230549488, 186.120624861427, 184.97954880604746, 183.5452283059236, 182.0890731011852, 180.37157711291485, 178.42786349386802, 176.2363678288208, 173.41700766935278, 168.91228296409602], "overall_lower_bb": [null, 170.37056396230608, 170.6468657163455, 170.75289575847438, 170.6966590090522, 170.70989857556043, 170.7458332410311, 170.662592134075, 170.71396546907079, 170.76787478498224, 170.63374750358096, 170.6354433931969, 170.67917499672163, 170.71949881986362, 170.54489787279294, 170.54374508887113, 170.5894350997944, 170.60416528528629, 170.64548948894702, 170.69237090322792, 170.84570224503636, 170.8460748058365, 170.80088301077117, 170.66760408715544, 170.62474751169876, 170.63828344600776, 170.67485996891722, 170.66941161507836, 170.73370513585922, 170.7339199579759, 170.61437346153775, 170.45787526409617, 170.3057697954087, 168.67207373262028, 167.62912814625588, 167.01819754801494, 166.62623134457195, 166.12165886102989, 165.83727502327935, 165.44821260851552, 165.58241982606998, 165.93595308711937, 166.4594500777648, 167.32262362138977, 168.3103173908654, 169.44966991618605, 170.5352317345466, 171.8582396944706, 173.41761691665195, 174.83730238722302, 176.30302113524564, 177.99554677283976, 180.24608829315466, 180.78090193367385, 181.17022070838888, 181.65919381203915, 182.17154999962432, 182.34820239586122, 182.50233957647924, 182.50425534838283, 182.57239268955198, 182.60552410796163, 182.60555984920023, 182.639620670745, 182.65555034703888, 182.68676278875822, 183.12961370504908, 183.9316323770652, 184.40343140578867, 184.37831603904368, 184.28144555402, 183.9705608331399, 183.8758058775764, 183.810053302135, 183.36425622679792, 183.3395895438217, 183.28535919330912, 183.22783617646337, 183.06965497181065, 182.75058665102074, 182.41535759093335, 181.8577550212322, 181.2500768572636, 180.84101731403646, 180.45274734471045, 179.8648508325354, 179.47064155021994, 178.9900057475978, 178.64694403692843, 178.15202074900392, 177.71719007339112, 176.80269313045704, 176.037896075615, 175.42788219348475, 174.63074115383105, 174.11896159346205, 173.83205080764577, 173.6786079944614, 173.70522654295812, 173.8197325591908, 174.05693940402563, 174.18346039204482, 174.28928581505346, 174.51001805651643, 174.7778953208676, 174.90969230121692, 174.99081268043315, 175.00296696684816, 175.03443152969322, 175.0659112765017, 175.08705159118472, 174.8843213843248, 174.84727476125397, 174.8390698277517, 175.12976282162614, 175.4765953726899, 175.81936617302566, 176.2384818042038, 176.41641130951052, 176.544649697777, 176.56479143608425, 176.61312707722556, 176.7196016157784, 176.7601015541195, 176.81884125278998, 176.94652659039548, 177.2664405630273, 177.7587743046345, 178.33888067574952, 179.03429317720068, 179.85001698409926, 180.01157794349518, 179.93220692800722, 179.7204068259883, 179.42403226712833, 179.2320597581383, 179.11360135298915, 179.151312674026, 179.14174217196384, 179.04316218365065, 178.9803977752243, 178.7602887249721, 178.60858743223022, 178.52279061289894, 178.42197988140123, 178.36798031831913, 178.37855344523317, 178.41395370332148, 178.56745748339443, 178.69332157024758, 173.7333756765641, 170.91404515695993, 168.69187290242496, 166.97799582515543, 165.4647351749192, 163.97670689112817, 162.6515961600292, 161.54229077161412, 160.60892947089494, 159.73471758820781, 159.1129376945051, 158.59631513857303, 158.30744119395249, 158.2746616940764, 158.1991168988148, 158.40238288708514, 159.050896506132, 160.1281721711792, 161.8201823306472, 165.19619703590396]}, "alignment": "inconsistent"}

3504_TS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689713940.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401540.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794740.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0], "input_window": [[31.86, 31.97, 31.93, 31.99, 31.96, 32.0325, 31.95, 32.39, 32.46, 32.36, 32.37, 32.385, 32.38, 32.3, 32.39, 32.36, 32.245, 32.2494, 32.2, 32.23, 33.015, 33.02, 32.86, 32.84, 32.885, 32.945, 33.01, 33.045, 33.05, 33.1, 33.085, 33.115, 33.135, 33.315, 33.365, 33.44, 33.48, 33.45, 33.345, 33.02, 33.11, 33.065, 33.23, 33.22, 33.215, 33.255, 32.82, 32.98, 33.065, 33.08, 32.92, 32.995, 33.12, 32.895, 33.025, 33.13, 33.195, 33.015, 32.905, 33.17, 33.195, 33.14, 33.095, 33.085, 33.14, 33.47, 33.65, 33.515, 33.445, 33.425, 33.44, 33.48, 33.34, 33.185, 33.18, 33.305, 33.43, 33.5954, 32.93, 33, 32.72, 32.76, 32.88, 32.99, 32.995, 31.94, 31.96, 32.145, 32.115, 31.89, 31.95, 32.91, 33.245, 33.065, 33.155, 33.12, 32.935, 32.88, 32.5, 32.74, 32.75, 32.8, 32.73, 32.71, 32.4, 32.7, 32.695, 32.745, 32.87, 32.97, 32.995, 33.885, 33.885, 33.625, 33.695, 33.75, 33.815, 33.84, 34.17, 33.97, 33.77, 33.69, 33.69, 33.675, 33.6, 33.77, 33.86, 33.78, 33.74, 33.72, 33.38, 33.46, 33.62, 33.64, 33.63, 33.5672, 33.6], [31.88, 31.97, 31.935, 31.99, 31.965, 32.065, 31.95, 32.4, 32.465, 32.36, 32.37, 32.405, 32.395, 32.33, 32.39, 32.36, 32.245, 32.25, 32.21, 32.23, 33.05, 33.04, 32.88, 32.87, 32.9, 32.95, 33.04, 33.055, 33.065, 33.1, 33.085, 33.115, 33.14, 33.335, 33.365, 33.45, 33.48, 33.455, 33.355, 33.05, 33.12, 33.065, 33.235, 33.225, 33.225, 33.255, 32.82, 32.98, 33.075, 33.08, 32.95, 33.01, 33.13, 32.895, 33.03, 33.13, 33.195, 33.02, 32.915, 33.22, 33.195, 33.15, 33.095, 33.085, 33.14, 33.51, 33.65, 33.52, 33.445, 33.425, 33.45, 33.49, 33.42, 33.185, 33.195, 33.31, 33.435, 33.5954, 33, 33.07, 32.75, 32.76, 32.9, 32.99, 33.01, 31.96, 31.965, 32.175, 32.13, 31.9, 31.96, 33, 33.265, 33.092, 33.155, 33.12, 32.945, 32.885, 32.5, 32.74, 32.75, 32.815, 32.73, 32.71, 32.4, 32.7, 32.7006, 32.76, 32.885, 32.995, 32.995, 33.9, 33.9, 33.63, 33.695, 33.75, 33.815, 33.87, 34.19, 33.97, 33.775, 33.69, 33.7, 33.675, 33.71, 33.775, 33.87, 33.78, 33.74, 33.725, 33.445, 33.46, 33.625, 33.6471, 33.64, 33.5672, 33.6], [31.82, 31.96, 31.92, 31.98, 31.96, 32.0325, 31.925, 32.38, 32.455, 32.355, 32.37, 32.385, 32.38, 32.26, 32.37, 32.35, 32.22, 32.245, 32.195, 32.22, 33.015, 33.015, 32.855, 32.84, 32.885, 32.94, 32.995, 33.045, 33.05, 33.09, 33.085, 33.11, 33.13, 33.315, 33.355, 33.44, 33.48, 33.445, 33.345, 33, 33.11, 33.065, 33.225, 33.22, 33.215, 33.255, 32.82, 32.976, 33.065, 33.075, 32.92, 32.995, 33.04, 32.87, 33.015, 33.13, 33.18, 33.01, 32.905, 33.17, 33.18, 33.11, 33.085, 33.085, 33.135, 33.47, 33.64, 33.51, 33.445, 33.425, 33.44, 33.475, 33.33, 33.175, 33.18, 33.305, 33.425, 33.59, 32.9, 32.995, 32.72, 32.75, 32.875, 32.985, 32.995, 31.92, 31.95, 32.145, 32.115, 31.89, 31.935, 32.87, 33.23, 33.065, 33.15, 33.11, 32.935, 32.875, 32.465, 32.73, 32.735, 32.795, 32.73, 32.71, 32.33, 32.665, 32.695, 32.745, 32.87, 32.97, 32.99, 33.88, 33.88, 33.615, 33.695, 33.73, 33.805, 33.83, 34.17, 33.96, 33.77, 33.665, 33.68, 33.635, 33.6, 33.77, 33.855, 33.78, 33.725, 33.72, 33.37, 33.45, 33.62, 33.625, 33.63, 33.56, 33.59], [31.88, 31.96, 31.92, 31.98, 31.96, 32.06, 31.925, 32.4, 32.46, 32.36, 32.37, 32.405, 32.395, 32.29, 32.375, 32.35, 32.22, 32.245, 32.21, 32.22, 33.03, 33.04, 32.875, 32.865, 32.895, 32.95, 33, 33.05, 33.065, 33.1, 33.085, 33.11, 33.135, 33.32, 33.355, 33.45, 33.48, 33.455, 33.355, 33.035, 33.12, 33.065, 33.225, 33.22, 33.225, 33.255, 32.82, 32.98, 33.075, 33.075, 32.95, 33.01, 33.06, 32.88, 33.03, 33.13, 33.18, 33.02, 32.915, 33.18, 33.18, 33.11, 33.095, 33.085, 33.14, 33.49, 33.65, 33.51, 33.445, 33.425, 33.45, 33.49, 33.41, 33.175, 33.195, 33.31, 33.435, 33.595, 32.92, 33.07, 32.75, 32.75, 32.89, 32.985, 33.01, 31.93, 31.96, 32.175, 32.125, 31.89, 31.94, 32.98, 33.265, 33.09, 33.155, 33.115, 32.945, 32.885, 32.47, 32.73, 32.735, 32.795, 32.73, 32.71, 32.33, 32.69, 32.7, 32.76, 32.885, 32.995, 32.99, 33.9, 33.895, 33.63, 33.695, 33.735, 33.815, 33.84, 34.185, 33.97, 33.775, 33.665, 33.68, 33.635, 33.65, 33.77, 33.855, 33.78, 33.73, 33.725, 33.445, 33.46, 33.62, 33.625, 33.64, 33.56, 33.59], [23245, 1434, 1662, 3447, 499, 5652, 6773, 9117, 2048, 1571, 611, 4372, 1020, 30667, 3447, 716, 2186, 672, 4105, 2029, 7439, 3415, 4931, 8201, 4405, 6019, 19280, 6650, 2880, 3631, 230, 1175, 7592, 7220, 13319, 378, 684, 1416, 2782, 30604, 1293, 882, 3304, 3249, 7333, 412, 1331, 1404, 894, 1744, 3061, 6036, 22953, 1765, 3394, 432, 4609, 1784, 11359, 4437, 1936, 5584, 9171, 123, 1578, 17577, 3947, 1974, 439, 300, 1179, 5292, 17577, 4174, 1317, 577, 1578, 2170, 18279, 25759, 16999, 2301, 7743, 2138, 12319, 11010, 7015, 6844, 8431, 3341, 17057, 73348, 9658, 10639, 2075, 2976, 2012, 8612, 5464, 3265, 1495, 2974, 2328, 3731, 22830, 7710, 2053, 2212, 6423, 4220, 3599, 4701, 14531, 2058, 709, 928, 3627, 13406, 4192, 1184, 2660, 1897, 5717, 6004, 17523, 3493, 703, 698, 1921, 846, 20078, 1543, 2951, 1112, 840, 1100, 4715]], "output_timestamps": [1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0], "output_window": [[33.59, 33.285, 33.43, 33.365, 33.33, 33.375, 33.27, 33.465, 33.49, 33.435, 33.255, 33.24, 33.2, 33.38, 33.325, 33.305, 33.285, 33.165, 33.095, 33.055, 32.84, 33.0812, 33.27, 33.32, 33.32, 33.29, 33.63, 33.38, 33.47, 33.45, 33.41, 33.415, 33.485], [33.59, 33.295, 33.45, 33.365, 33.33, 33.385, 33.27, 33.465, 33.49, 33.435, 33.26, 33.25, 33.2, 33.41, 33.335, 33.325, 33.305, 33.17, 33.095, 33.055, 32.84, 33.0812, 33.27, 33.32, 33.32, 33.3, 33.71, 33.38, 33.475, 33.45, 33.42, 33.415, 33.49], [33.345, 33.28, 33.43, 33.36, 33.31, 33.375, 33.26, 33.41, 33.48, 33.435, 33.25, 33.21, 33.19, 33.33, 33.32, 33.305, 33.285, 33.165, 33.09, 33.04, 32.815, 33.07, 33.26, 33.31, 33.32, 33.275, 33.6, 33.35, 33.47, 33.42, 33.41, 33.385, 33.48], [33.41, 33.28, 33.45, 33.36, 33.31, 33.385, 33.26, 33.42, 33.48, 33.435, 33.26, 33.21, 33.19, 33.37, 33.335, 33.325, 33.305, 33.165, 33.09, 33.05, 32.82, 33.075, 33.26, 33.31, 33.32, 33.275, 33.68, 33.35, 33.475, 33.42, 33.42, 33.39, 33.49], [11615, 2666, 598, 1265, 2125, 860, 827, 1182, 1669, 159, 2662, 2881, 2901, 22774, 4199, 450, 1401, 786, 1679, 3459, 4128, 2537, 786, 1285, 2073, 9689, 25884, 5311, 1706, 1410, 582, 15274, 4690]], "text": {"content": "Tenaris acuerda la adquisici\u00f3n de la Unidad de Negocios de Revestimiento de Tubos de Mattr\nBy Tenaris SA\nPublished on: 2023-08-14T23:03:00Z\n\nLUXEMBURGO, Aug.  14, 2023  (GLOBE NEWSWIRE) -- Tenaris S.A. (NYSE y M\u00e9xico: TS y EXM Italia: TEN) anunci\u00f3 hoy la firma de un acuerdo definitivo para adquirir a Mattr (MATR.TO) 100% de las acciones de su subsidiaria Bredero Shaw International BV, due\u00f1a del negocio de revestimiento de tubos de Mattr, por un precio total de US$166 millones (incluyendo capital de trabajo), libre de caja y deuda, sujeto a condiciones habituales de ajuste de precio.\n\nArticle Content:\n\nAugust 14, 2023 19:03 ET\n\n\r\n            | Source:\r\n            \nTenaris SA\n\n\n\n\n\nTenaris SA\n\r\n                  Via Xalapa,  MEXICO\nVia Xalapa,  MEXICO\nLUXEMBURGO, Aug.  14, 2023  (GLOBE NEWSWIRE) -- Tenaris S.A. (NYSE y M\u00e9xico: TS y EXM Italia: TEN) anunci\u00f3 hoy la firma de un acuerdo definitivo para adquirir a Mattr (MATR.TO) 100% de las acciones de su subsidiaria Bredero Shaw International BV, due\u00f1a del negocio de revestimiento de tubos de Mattr, por un precio total de US$166 millones (incluyendo capital de trabajo), libre de caja y deuda, sujeto a condiciones habituales de ajuste de precio.\nEl negocio a ser adquirido incluye nueve plantas ubicadas en Canad\u00e1, M\u00e9xico, Noruega, Indonesia, EAU y EE.UU. y varias plantas m\u00f3viles de concreto. El negocio tambi\u00e9n incluye instalaciones de investigaci\u00f3n y desarrollo de clase mundial en Toronto y Noruega y un amplio portafolio de propiedad intelectual y de productos.\nLa operaci\u00f3n est\u00e1 sujeta a aprobaciones regulatorias en M\u00e9xico y Noruega. Se espera que el cierre ocurra durante los pr\u00f3ximos seis meses aproximadamente.\nAlgunas de las declaraciones que aparecen en este comunicado de prensa son \u201cdeclaraciones a futuro\u201d. Las declaraciones a futuro est\u00e1n basadas en la opini\u00f3n y suposiciones actuales de los directivos, e involucran riesgos previstos e imprevistos que podr\u00edan provocar que los resultados, el desempe\u00f1o o los acontecimientos difirieran materialmente de los expresados o sugeridos por dichas declaraciones.\nTenaris es l\u00edder global en la provisi\u00f3n de tubos y servicios para la industria energ\u00e9tica mundial, as\u00ed como para otras aplicaciones industriales.\nGiovanni SardagnaTenaris 1-888-300-5432www.tenaris.com\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1692054180000, "published_utc": "2023-08-14T23:03:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/14/2725135/0/es/Tenaris-acuerda-la-adquisici%C3%B3n-de-la-Unidad-de-Negocios-de-Revestimiento-de-Tubos-de-Mattr.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.5923948383078983, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.28616001378648914, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.050188205771653, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [31.88, 31.92, 31.92, 31.935000000000002, 31.939999999999998, 31.959999999999997, 31.955000000000002, 32.010625000000005, 32.06055555555556, 32.090500000000006, 32.1395, 32.184000000000005, 32.2315, 32.2625, 32.304, 32.333000000000006, 32.3625, 32.347, 32.321999999999996, 32.308, 32.374, 32.4375, 32.4855, 32.543, 32.595, 32.654999999999994, 32.733000000000004, 32.8135, 32.899, 32.987, 32.9925, 32.9995, 33.0255, 33.071, 33.117000000000004, 33.167, 33.214999999999996, 33.2555, 33.2845, 33.278, 33.2815, 33.277, 33.286, 33.275999999999996, 33.263, 33.2435, 33.177499999999995, 33.13, 33.102, 33.106, 33.089, 33.0835, 33.06699999999999, 33.033, 33.0135, 33.001, 33.037, 33.041, 33.025, 33.0355, 33.0585, 33.06850000000001, 33.071999999999996, 33.092499999999994, 33.103500000000004, 33.139500000000005, 33.1865, 33.2355, 33.2885, 33.313, 33.339999999999996, 33.378, 33.4095, 33.418499999999995, 33.424, 33.40599999999999, 33.3845, 33.393, 33.340500000000006, 33.305, 33.235, 33.161, 33.108999999999995, 33.09, 33.0715, 32.933499999999995, 32.785999999999994, 32.644, 32.564499999999995, 32.4465, 32.3655, 32.3885, 32.426, 32.4365, 32.451, 32.5695, 32.668, 32.739, 32.7735, 32.8575, 32.937, 32.9185, 32.865, 32.827, 32.7445, 32.702, 32.677499999999995, 32.665000000000006, 32.7065, 32.733000000000004, 32.758500000000005, 32.869, 32.985499999999995, 33.0775, 33.214, 33.3185, 33.43, 33.538, 33.668, 33.765499999999996, 33.844, 33.820499999999996, 33.799, 33.7995, 33.795, 33.798500000000004, 33.8025, 33.796499999999995, 33.751, 33.7265, 33.69349999999999, 33.673, 33.667, 33.666000000000004, 33.665, 33.644, 33.61749999999999], "in_sma_50": [31.88, 31.92, 31.92, 31.935000000000002, 31.939999999999998, 31.959999999999997, 31.955000000000002, 32.010625000000005, 32.06055555555556, 32.090500000000006, 32.11590909090909, 32.14, 32.159615384615385, 32.16892857142857, 32.18266666666667, 32.193125, 32.19470588235294, 32.197500000000005, 32.198157894736845, 32.19925, 32.23880952380952, 32.27522727272728, 32.30130434782609, 32.32479166666666, 32.3476, 32.37076923076923, 32.39407407407408, 32.417500000000004, 32.439827586206896, 32.46183333333333, 32.48193548387097, 32.5015625, 32.52075757575757, 32.544264705882355, 32.56742857142857, 32.591944444444444, 32.615945945945946, 32.63802631578947, 32.656410256410254, 32.665875, 32.6769512195122, 32.686190476190475, 32.69872093023256, 32.71056818181818, 32.722, 32.733586956521734, 32.73542553191489, 32.740520833333335, 32.74734693877551, 32.7539, 32.775299999999994, 32.7963, 32.8191, 32.8371, 32.8585, 32.8799, 32.905, 32.9174, 32.926500000000004, 32.9429, 32.9591, 32.9732, 32.9872, 33.003099999999996, 33.0184, 33.0412, 33.0698, 33.095099999999995, 33.1198, 33.1439, 33.1523, 33.161300000000004, 33.172, 33.1782, 33.184200000000004, 33.1914, 33.2001, 33.211, 33.2081, 33.2075, 33.2008, 33.1936, 33.188700000000004, 33.181999999999995, 33.1751, 33.1447, 33.1143, 33.0887, 33.0641, 33.041199999999996, 33.0176, 33.0159, 33.0167, 33.0141, 33.0127, 33.0099, 33.0124, 33.0105, 32.998400000000004, 32.9915, 32.9872, 32.9829, 32.9763, 32.9729, 32.9589, 32.9501, 32.9405, 32.935300000000005, 32.9347, 32.931, 32.9272, 32.943000000000005, 32.959, 32.9699, 32.981, 32.985899999999994, 32.989200000000004, 32.9958, 33.0106, 33.0215, 33.028, 33.031499999999994, 33.0369, 33.0461, 33.0552, 33.0644, 33.0728, 33.0765, 33.0927, 33.1058, 33.119699999999995, 33.1339, 33.1485, 33.161300000000004, 33.173899999999996, 33.2065, 33.2391], "in_sma_200": [31.88, 31.92, 31.92, 31.935000000000002, 31.939999999999998, 31.959999999999997, 31.955000000000002, 32.010625000000005, 32.06055555555556, 32.090500000000006, 32.11590909090909, 32.14, 32.159615384615385, 32.16892857142857, 32.18266666666667, 32.193125, 32.19470588235294, 32.197500000000005, 32.198157894736845, 32.19925, 32.23880952380952, 32.27522727272728, 32.30130434782609, 32.32479166666666, 32.3476, 32.37076923076923, 32.39407407407408, 32.417500000000004, 32.439827586206896, 32.46183333333333, 32.48193548387097, 32.5015625, 32.52075757575757, 32.544264705882355, 32.56742857142857, 32.591944444444444, 32.615945945945946, 32.63802631578947, 32.656410256410254, 32.665875, 32.6769512195122, 32.686190476190475, 32.69872093023256, 32.71056818181818, 32.722, 32.733586956521734, 32.73542553191489, 32.740520833333335, 32.74734693877551, 32.7539, 32.757745098039216, 32.762596153846154, 32.76820754716981, 32.77027777777778, 32.775, 32.78133928571429, 32.788333333333334, 32.792327586206895, 32.79440677966102, 32.80083333333333, 32.807049180327866, 32.81193548387097, 32.816428571428574, 32.820625, 32.82553846153846, 32.83560606060606, 32.84776119402985, 32.8575, 32.86601449275363, 32.873999999999995, 32.88211267605634, 32.89055555555555, 32.89767123287672, 32.90141891891892, 32.90533333333333, 32.91065789473684, 32.91746753246753, 32.926153846153845, 32.92607594936709, 32.927875, 32.92567901234568, 32.92353658536585, 32.92313253012048, 32.92386904761905, 32.924882352941175, 32.91331395348837, 32.90235632183908, 32.894090909090906, 32.885449438202244, 32.87438888888889, 32.86412087912088, 32.86538043478261, 32.869677419354836, 32.872021276595746, 32.875, 32.877500000000005, 32.87819587628866, 32.87826530612245, 32.87414141414141, 32.8727, 32.87133663366337, 32.87058823529412, 32.86922330097087, 32.86769230769231, 32.86257142857143, 32.86094339622642, 32.85943925233645, 32.858518518518515, 32.858761467889906, 32.86, 32.86117117117117, 32.87044642857143, 32.87951327433628, 32.886096491228066, 32.893130434782606, 32.90038793103449, 32.90820512820513, 32.916101694915255, 32.92676470588235, 32.93545833333334, 32.94239669421488, 32.94831967213115, 32.954268292682926, 32.95975806451613, 32.96528, 32.97166666666667, 32.978622047244095, 32.9848828125, 32.990658914728684, 32.996307692307695, 32.99973282442748, 33.0032196969697, 33.00785714285714, 33.01246268656716, 33.01711111111111, 33.02110294117647, 33.02525547445256], "in_ema_10": [31.88, 31.894545454545455, 31.899173553719006, 31.91386927122464, 31.922256676456524, 31.94730091710079, 31.943246204900646, 32.026292349464164, 32.105148285925225, 32.151484961211544, 32.191214968263985, 32.23008497403417, 32.260069524209776, 32.265511428898904, 32.28541844182637, 32.297160543312486, 32.283131353619304, 32.27619838023397, 32.26416231110052, 32.256132799991335, 32.396835927265634, 32.51377484958097, 32.57945214965716, 32.63136994062858, 32.67930267869611, 32.72852037347863, 32.77788030557342, 32.82735661365098, 32.87056450207807, 32.91228004715478, 32.94368367494482, 32.973923006773035, 33.0032097328143, 33.0608079632117, 33.11429742444594, 33.175334256364856, 33.23072802793488, 33.271504750128535, 33.286685704650615, 33.24092466744141, 33.218938364270244, 33.19094957076656, 33.197140557899914, 33.20129682009993, 33.205606489172666, 33.214587127504906, 33.142844013413104, 33.113236010974354, 33.10628400897902, 33.10059600734647, 33.07321491510165, 33.06172129417408, 33.06140833159697, 33.02842499857934, 33.028711362474006, 33.04712747838782, 33.071286118680945, 33.061961369829866, 33.03524112076989, 33.06156091699354, 33.08309529572199, 33.08798706013617, 33.08926214011141, 33.0884872055457, 33.09785316817375, 33.169152592142154, 33.25657939357085, 33.30265586746706, 33.32853661883668, 33.346075415411825, 33.364970794427855, 33.38770337725916, 33.391757308666584, 33.352346888909025, 33.323738363652836, 33.32124047935232, 33.34192402856099, 33.3879378415499, 33.30285823399537, 33.26052037326894, 33.167698487220036, 33.09175330772548, 33.05507088813903, 33.0423307266592, 33.03645241272116, 32.83527924677186, 32.676137565540614, 32.58502164453323, 32.501381345527186, 32.39022110088588, 32.30836271890663, 32.43047858819633, 32.582209753978816, 32.67453525325539, 32.76189247993623, 32.82609384722055, 32.8477131477259, 32.854492575412095, 32.784584834428074, 32.77466031907751, 32.76744935197251, 32.77245856070478, 32.76473882239482, 32.754786309232124, 32.67755243482628, 32.679815628494225, 32.683485514222546, 32.69739723890935, 32.73150683183492, 32.779414680592204, 32.81770292048453, 33.014484207669156, 33.17457798809294, 33.25738199025786, 33.33694890112007, 33.40932182818914, 33.48308149579111, 33.54797576928364, 33.66379835668661, 33.71947138274359, 33.72956749497203, 33.717827950431655, 33.71095014126226, 33.69714102466912, 33.688569929274735, 33.70337539667933, 33.73094350637399, 33.739862868851446, 33.73806961996936, 33.73569332542947, 33.6828399935332, 33.642323631072614, 33.638264789059406, 33.63585300923042, 33.636607007552165, 33.6226784607245, 33.61673692241095], "in_ema_50": [31.88, 31.88313725490196, 31.88458285274894, 31.88832470166075, 31.891135497674057, 31.897757635020174, 31.8988259630586, 31.918479846860222, 31.939715931297076, 31.956197659481507, 31.97242520224694, 31.989388919805883, 32.00529523667624, 32.01646012935561, 32.0305205164397, 32.04304912363814, 32.04998837369155, 32.05763588844874, 32.06361095164684, 32.06974385550382, 32.107400959209556, 32.143973470613105, 32.17264117764789, 32.19979250401464, 32.227055543072886, 32.25540630608963, 32.284606058792, 32.314621507466825, 32.344048115017145, 32.37369328697726, 32.401587667880115, 32.429368543649524, 32.457040365467186, 32.49088191976259, 32.524768903301315, 32.56105247572087, 32.59708963353574, 32.63073317731865, 32.65913579781596, 32.67387557045063, 32.69137064611924, 32.70602277764397, 32.726374825579505, 32.74573267555678, 32.76452747259377, 32.7837616893548, 32.78518279957618, 32.79282268978888, 32.803888466659906, 32.81452029149678, 32.819833221242, 32.827290741977606, 32.83641659523339, 32.83812574836149, 32.8456502288179, 32.85680120023681, 32.869475662972626, 32.87537857815017, 32.876932359399184, 32.888817364912946, 32.90023629177911, 32.90846231955248, 32.91577752270728, 32.922413698287386, 32.93094649443298, 32.95287016131796, 32.98020858636431, 33.00098472023238, 33.01839708414484, 33.034342296531314, 33.05064259862812, 33.067872300642705, 33.08128907316652, 33.084964011473716, 33.08927914827867, 33.09793486795402, 33.11115310842641, 33.130127496331255, 33.121887202357485, 33.11985241010817, 33.1053483940255, 33.09141316288724, 33.0835146074799, 33.07965128953951, 33.07691986642032, 33.03194261675678, 32.98990565139377, 32.95794856702538, 32.92528391733811, 32.88468454803074, 32.84763809516679, 32.85282875810143, 32.8689923362151, 32.877659303422355, 32.8885354091705, 32.897416373516755, 32.89928239808472, 32.89872230404219, 32.88190966466799, 32.8759524229163, 32.87042487691958, 32.86746703860901, 32.86207617434983, 32.8561124028067, 32.8354805438731, 32.829775424505534, 32.82468619217199, 32.82214947875348, 32.82461420507688, 32.831296000956215, 32.83751968719323, 32.879185581813104, 32.91902144134985, 32.94690295345378, 32.97624009253403, 33.00599538302289, 33.0377210542769, 33.06918297371702, 33.11294050415949, 33.14655068046696, 33.171195751821195, 33.1905606242988, 33.20975432530669, 33.226430626275054, 33.24304118995054, 33.26370624132503, 33.286894231861304, 33.30623171296478, 33.32285007716224, 33.33862066237156, 33.34279240110209, 33.34738877752946, 33.35807941370478, 33.36854688767714, 33.37919210776823, 33.38628261334595, 33.39427153046964], "in_ema_200": [31.88, 31.8807960199005, 31.881186109254728, 31.882169332048214, 31.8829437665552, 31.88470552012182, 31.88510646022011, 31.89022977902389, 31.895899134456492, 31.900517053516626, 31.905188525620943, 31.91016177412223, 31.91498603507624, 31.91871751731429, 31.923257641520117, 31.92750383414181, 31.930414243752338, 31.933544450282167, 31.9362952517719, 31.93911818459009, 31.949972730017056, 31.96081877250445, 31.969915103126297, 31.978821420508126, 31.987937625279194, 31.997510385226665, 32.00748540626919, 32.017858685808804, 32.02827800236792, 32.03894190284187, 32.04935044112205, 32.05990416807606, 32.070601639040476, 32.083033463527634, 32.09568984697512, 32.10916556989079, 32.122805713473966, 32.136061378016514, 32.148190120523815, 32.157014099424075, 32.16659604868354, 32.17553539148271, 32.185977825398304, 32.19626660325504, 32.20650275645648, 32.21693556484995, 32.22293620599572, 32.23046917907039, 32.23887247082094, 32.24719214772819, 32.25418526068612, 32.26170580535591, 32.269649031173266, 32.275722175141695, 32.283227427130335, 32.291653024870335, 32.30049229825471, 32.30765157886909, 32.31369484674104, 32.32231479851477, 32.33084897962407, 32.338601726095476, 32.346128077079605, 32.35348003651165, 32.36130610580009, 32.372536890817, 32.38524796653027, 32.39643952905236, 32.40687296657423, 32.41700358382224, 32.4272821551275, 32.43785646204166, 32.447529532071094, 32.45476804418979, 32.4621335362874, 32.4705700185134, 32.48016633673715, 32.49125920900842, 32.49552528653072, 32.501241452833895, 32.503716662258434, 32.506167242733476, 32.50998647414906, 32.51471297689385, 32.51964120597948, 32.51377412930307, 32.508263938961754, 32.50494787986761, 32.50116730394853, 32.49508603724257, 32.48956279309091, 32.49444276529896, 32.50211000146514, 32.50795965319186, 32.514397865597914, 32.52037400623873, 32.52459914050502, 32.52818521870895, 32.52760626130886, 32.52962012935554, 32.53166371015798, 32.53428397174845, 32.536231394915134, 32.53796043576175, 32.53589117769447, 32.53742459881193, 32.5390422644954, 32.54124084892829, 32.54466133799368, 32.54914231970519, 32.55352896329022, 32.56692668504853, 32.5801413448988, 32.59058769967593, 32.60157687679359, 32.61285471881554, 32.62481636340444, 32.636907742873056, 32.652311645929046, 32.66542297283522, 32.676463540269694, 32.68629972394861, 32.696187288884445, 32.70552870889555, 32.71492643318515, 32.72542467763107, 32.736664233077526, 32.74704568349467, 32.7568263234599, 32.766459892380695, 32.77321153524258, 32.78004525130982, 32.78840301000326, 32.79672735816243, 32.80511813071803, 32.812629393098945, 32.820364424013384], "in_macd": [0.0, 0.006381766381764464, 0.008118115924382607, 0.014172314387405294, 0.017158682819832904, 0.02728009759942651, 0.02412986590140065, 0.05927848931859714, 0.09092737103499005, 0.10671008610014354, 0.11865711259164158, 0.12945712351698546, 0.13564565488564995, 0.13057233154331982, 0.13189012856521032, 0.12942526721695202, 0.115648805850455, 0.10553164887271294, 0.0936104387178105, 0.08400139442303356, 0.1401310446829811, 0.18330805221219748, 0.20188481819990756, 0.21334086199996705, 0.22227832239032352, 0.23113498426435797, 0.23942855143900488, 0.2471864339668457, 0.25164418883662165, 0.2550610145740606, 0.2536347553703564, 0.25162119325496235, 0.24917044010752676, 0.2591686199480492, 0.2668404859775464, 0.2773886375849557, 0.2848848972479132, 0.28551718163058837, 0.27478159609986363, 0.237712045087477, 0.2127406071707867, 0.18636423151331627, 0.1763387037872235, 0.16607552732048703, 0.15654083889417336, 0.1496798626183633, 0.1078978457342572, 0.08669657500471573, 0.07667624523080718, 0.06795175614605853, 0.05037044126602552, 0.04080820947948638, 0.036839985607080905, 0.018952175044859132, 0.016687341412982448, 0.02269993795310654, 0.031140576975097645, 0.02463520211227177, 0.010881587024734074, 0.021121557118256362, 0.02890362420443182, 0.02908725369696441, 0.027703063086306656, 0.025505158042783194, 0.027879959982556102, 0.05734306737146255, 0.0925367490309057, 0.10788750532783808, 0.11349977871913808, 0.11500797264429252, 0.11687327588885665, 0.12019368981677303, 0.11504365867976674, 0.0909512564079833, 0.07263440270321553, 0.0666296380889051, 0.07113724828465706, 0.08662170358577725, 0.043920103567153035, 0.02192973200194359, -0.021076168591903865, -0.05453006599628907, -0.06895086805390349, -0.07188510478788857, -0.07137050274427992, -0.15630783159622297, -0.21867972364152166, -0.24790351685487622, -0.2719631438242658, -0.3064604225743608, -0.3260071746141904, -0.254643437042958, -0.17309471459206804, -0.1211907899984439, -0.07395904520288354, -0.03930216201316483, -0.025262698978337994, -0.01876155045842154, -0.04655966429087499, -0.04706747809930789, -0.046530096005071186, -0.040792487857103765, -0.041017524346791845, -0.042321840407410605, -0.07317483059270558, -0.06779555132941795, -0.062010696620809824, -0.05198540365400106, -0.03356689316828465, -0.009978978763022894, 0.008216441113042094, 0.09497106989214643, 0.16146006885136188, 0.19057298747922147, 0.2163956674585492, 0.23735194758527456, 0.2574475864585182, 0.2722524592343305, 0.3082704939249581, 0.315825700660632, 0.30259031333774544, 0.2799974564512979, 0.26030222719323604, 0.23831534128230203, 0.2195698854685233, 0.21195370344383946, 0.21035180922571328, 0.20071668630010464, 0.1868918271840272, 0.17353170306535048, 0.13875061775225106, 0.11111585726190043, 0.10096194682346038, 0.09225490078965493, 0.08557838437239695, 0.0729904768161731, 0.0646895181688052], "in_signal": [0.0, 0.0012763532763528929, 0.002644705805958836, 0.004950227522248128, 0.007391918581765084, 0.01136955438529737, 0.013921616688518027, 0.02299299121453385, 0.03657986717862509, 0.05060591096292878, 0.06421615128867135, 0.07726434573433417, 0.08894060756459733, 0.09726695236034183, 0.10419158760131554, 0.10923832352444285, 0.11052041998964529, 0.10952266576625883, 0.10634022035656916, 0.10187245516986204, 0.10952417307248585, 0.12428094890042819, 0.13980172276032407, 0.15450955060825267, 0.16806330496466684, 0.18067764082460508, 0.19242782294748503, 0.20337954515135717, 0.21303247388841007, 0.2214381820255402, 0.22787749669450347, 0.23262623600659527, 0.23593507682678158, 0.24058178545103512, 0.2458335255563374, 0.25214454796206104, 0.2586926178192315, 0.2640575305815029, 0.26620234368517504, 0.2605042839656354, 0.2509515486066657, 0.23803408518799582, 0.2256950089078414, 0.21377111259037052, 0.20232505785113108, 0.19179601880457756, 0.1750163841905135, 0.15735242235335395, 0.1412171869288446, 0.1265641007722874, 0.11132536887103504, 0.09722193699272531, 0.08514554671559645, 0.071906872381449, 0.06086296618775569, 0.05323036054082587, 0.04881240382768023, 0.04397696348459854, 0.03735788819262565, 0.0341106219777518, 0.0330692224230878, 0.03227282867786313, 0.03135887555955184, 0.030188132056198108, 0.029726497641469708, 0.035249811587468274, 0.04670719907615576, 0.058943260326492226, 0.06985456400502141, 0.07888524573287564, 0.08648285176407185, 0.09322501937461208, 0.09758874723564301, 0.09626124907011108, 0.09153587979673197, 0.0865546314551666, 0.08347115482106471, 0.08410126457400723, 0.0760650323726364, 0.06523797229849784, 0.04797514412041751, 0.02747410209707619, 0.008189108066880255, -0.00782573450407351, -0.020534688152114792, -0.04768931684093643, -0.08188739820105348, -0.11509062193181804, -0.1464651263103076, -0.17846418556311824, -0.2079727833733327, -0.21730691410725778, -0.20846447420421985, -0.19100973736306467, -0.16759959893102844, -0.1419401115474557, -0.11860462903363216, -0.09863601331859004, -0.08822074351304704, -0.07999009043029923, -0.07329809154525362, -0.06679697080762365, -0.06164108151545729, -0.05777723329384795, -0.06085675275361948, -0.06224451246877918, -0.06219774929918531, -0.06015528017014847, -0.05483760276977571, -0.045865877968425145, -0.0350494141521317, -0.009045317343276071, 0.02505575989565152, 0.05815920541236551, 0.08980649782160224, 0.1193155877743367, 0.14694198751117302, 0.1720040818558045, 0.19925736426963522, 0.22257103154783459, 0.23857488790581677, 0.24685940161491302, 0.24954796673057764, 0.24730144164092252, 0.2417551304064427, 0.23579484501392206, 0.2307062378562803, 0.2247083275450452, 0.21714502747284162, 0.2084223625913434, 0.1944880136235249, 0.17781358235120004, 0.16244325524565212, 0.14840558435445267, 0.13584014435804154, 0.12327021084966786, 0.11155407231349533], "in_upper_bb": [null, 32.033137084989846, 32.0, 32.02369423130433, 32.019999999999996, 32.08132600710482, 32.06887127235026, 32.342478560647294, 32.49196152574038, 32.53916344723957, 32.573704201888184, 32.60731340466737, 32.62886055043067, 32.62511980277836, 32.634960292323186, 32.638020118726494, 32.625670941670904, 32.61626920500297, 32.60516882178529, 32.59552575460051, 32.77342229764899, 32.91513986197913, 32.98345557736868, 33.04006736289907, 33.08724190456807, 33.14143705241676, 33.17444958386858, 33.2411702117622, 33.302878813260946, 33.36224323692977, 33.410959275379724, 33.45766809568879, 33.50054609535955, 33.55892664815826, 33.61706296855467, 33.677067195073896, 33.707338436983804, 33.71214219715743, 33.6608792980463, 33.52949529362175, 33.531133292975234, 33.531244910908434, 33.53011648241772, 33.52263577512711, 33.51400454837601, 33.5098200161486, 33.535069545201345, 33.53928890189448, 33.539040855560685, 33.53938724031945, 33.546366324748575, 33.54845296176505, 33.54815490501401, 33.542136563372296, 33.517657779516746, 33.47214434495503, 33.41585424324256, 33.348916819987984, 33.30470530674086, 33.317012055542364, 33.323968325720294, 33.32669587362497, 33.310482637505075, 33.29332080200406, 33.27940960285042, 33.35183339888258, 33.471768639868245, 33.53371474990952, 33.57378559105965, 33.605957442360456, 33.634176188535044, 33.667088223253685, 33.68508599188468, 33.66784757949541, 33.66351144202042, 33.66791119295926, 33.684497427771596, 33.7155541240754, 33.71476175645961, 33.71992450324645, 33.76624287132242, 33.80055555264956, 33.81195887930544, 33.81534174594566, 33.81736182535028, 33.977250855466345, 34.02415459691344, 34.0181162421544, 34.006382546137175, 34.00558592194896, 33.96962893997758, 33.90229262377127, 33.87960327047917, 33.869430127142124, 33.864283496652206, 33.837424781731634, 33.76922636191647, 33.65460408247716, 33.630652087213484, 33.59565694034039, 33.59460278325988, 33.59805837634089, 33.584317285064984, 33.5575968385327, 33.515014095586764, 33.497848266471166, 33.47411380462832, 33.468828053189135, 33.460350791738186, 33.40158042060192, 33.30603599436543, 33.549902060360786, 33.70524645748178, 33.79140041622616, 33.87846764240975, 33.96989069482166, 34.07765827611394, 34.17989598234448, 34.325306861959234, 34.41713731882555, 34.46533479976867, 34.494108974659966, 34.512797211246095, 34.51601224196235, 34.449708971603506, 34.42816478720541, 34.39446573926634, 34.335054533330364, 34.26668181857191, 34.190316151073745, 34.07532488138212, 34.07597996282353, 34.05911589802875, 34.05920584854979, 34.058713601146465, 34.0586062071847, 34.04919409130862], "in_lower_bb": [null, 31.806862915010154, 31.840000000000003, 31.846305768695668, 31.86, 31.83867399289517, 31.841128727649743, 31.678771439352715, 31.629149585370737, 31.64183655276045, 31.65811397993, 31.672686595332628, 31.690370218800094, 31.71273734007879, 31.730373041010154, 31.74822988127351, 31.76374082303498, 31.77873079499704, 31.791146967688398, 31.80297424539949, 31.740077702351005, 31.706360138020866, 31.733544422631333, 31.765432637100922, 31.81175809543193, 31.846562947583234, 31.921050416131408, 31.919329788237796, 31.918121186739057, 31.93275676307023, 31.955540724620278, 31.97933190431119, 32.01045390464044, 32.05507335184174, 32.09493703144533, 32.14493280492611, 32.24066156301619, 32.356857802842555, 32.52262070195371, 32.73550470637825, 32.74286670702477, 32.74525508909158, 32.78138351758228, 32.8243642248729, 32.86599545162399, 32.9006799838514, 32.85743045479865, 32.84621109810551, 32.84745914443931, 32.84461275968055, 32.82413367525142, 32.81204703823495, 32.804845094985986, 32.7668634366277, 32.75884222048325, 32.772355655044954, 32.79864575675745, 32.82208318001202, 32.82229469325914, 32.82448794445763, 32.823531674279714, 32.825304126375045, 32.828517362494935, 32.83217919799594, 32.83759039714957, 32.78866660111742, 32.75173136013177, 32.74278525009049, 32.73971440894036, 32.74254255763953, 32.764323811464955, 32.779411776746315, 32.79641400811532, 32.84315242050459, 32.86398855797958, 32.877588807040745, 32.8865025722284, 32.9129458759246, 32.91423824354038, 32.89807549675354, 32.808757128677584, 32.73844444735044, 32.706541120694546, 32.69315825405434, 32.678138174649725, 32.362249144533656, 32.14634540308655, 32.01888375784559, 31.898617453862826, 31.74591407805104, 31.63087106002241, 31.647207376228728, 31.655396729520824, 31.65706987285788, 31.6582165033478, 31.665575218268366, 31.684773638083538, 31.72839591752285, 31.70734791278651, 31.70834305965961, 31.70789721674012, 31.708941623659104, 31.70668271493501, 31.70590316146729, 31.68048590441325, 31.773651733528837, 31.871386195371684, 31.93517194681086, 32.019649208261804, 32.188919579398075, 32.38946400563458, 32.23759793963921, 32.14525354251822, 32.11309958377384, 32.08003235759025, 32.05060930517834, 32.02984172388605, 32.02310401765552, 32.04919313804076, 32.081362681174454, 32.13716520023132, 32.195391025340044, 32.27170278875391, 32.360987758037645, 32.55929102839648, 32.688835212794594, 32.83803426073365, 32.99944546666964, 33.152318181428086, 33.301683848926245, 33.46217511861787, 33.417520037176466, 33.406884101971244, 33.406294151450204, 33.40128639885353, 33.38389379281529, 33.37080590869138], "out_sma_10": [33.41, 33.345, 33.38, 33.375, 33.362, 33.365833333333335, 33.35071428571428, 33.359375, 33.37277777777778, 33.379000000000005, 33.364, 33.357, 33.331, 33.332, 33.3345, 33.328500000000005, 33.333000000000006, 33.3075, 33.2685, 33.23, 33.186, 33.1725, 33.179500000000004, 33.173500000000004, 33.172000000000004, 33.166999999999994, 33.2045, 33.223, 33.2615, 33.298500000000004, 33.3585, 33.39, 33.413], "out_sma_50": [33.41, 33.345, 33.38, 33.375, 33.362, 33.365833333333335, 33.35071428571428, 33.359375, 33.37277777777778, 33.379000000000005, 33.36818181818182, 33.355, 33.34230769230769, 33.34428571428571, 33.343666666666664, 33.3425, 33.340294117647055, 33.330555555555556, 33.317894736842106, 33.304500000000004, 33.28142857142857, 33.272045454545456, 33.271521739130435, 33.273125, 33.275, 33.275, 33.29, 33.292142857142856, 33.29844827586207, 33.3025, 33.306290322580644, 33.30890625, 33.31439393939394], "out_sma_200": [33.41, 33.345, 33.38, 33.375, 33.362, 33.365833333333335, 33.35071428571428, 33.359375, 33.37277777777778, 33.379000000000005, 33.36818181818182, 33.355, 33.34230769230769, 33.34428571428571, 33.343666666666664, 33.3425, 33.340294117647055, 33.330555555555556, 33.317894736842106, 33.304500000000004, 33.28142857142857, 33.272045454545456, 33.271521739130435, 33.273125, 33.275, 33.275, 33.29, 33.292142857142856, 33.29844827586207, 33.3025, 33.306290322580644, 33.30890625, 33.31439393939394], "out_ema_10": [33.41, 33.38636363636363, 33.397933884297515, 33.391036814425235, 33.3763028481661, 33.37788414849953, 33.35645066695416, 33.36800509114431, 33.38836780184535, 33.39684638332801, 33.37196522272292, 33.34251700040966, 33.314786636698805, 33.324825430026294, 33.32667535183969, 33.32637074241429, 33.32248515288442, 33.29385148872361, 33.25678758168296, 33.21918983955878, 33.14660986872991, 33.1335898925972, 33.156573548488616, 33.18446926694523, 33.20911121840973, 33.22109099688068, 33.30452899744783, 33.31279645245731, 33.34228800655598, 33.35641745990944, 33.367977921744085, 33.371981935972435, 33.39343976579563], "out_ema_50": [33.41, 33.40490196078431, 33.40667051134179, 33.40484029521073, 33.401121067947564, 33.40048886920452, 33.39497950178474, 33.395960697793186, 33.399256356703255, 33.40065806820509, 33.39514206553038, 33.38788159237233, 33.38012152992636, 33.37972460718416, 33.377970701020075, 33.37589341862713, 33.37311328456332, 33.364951979286325, 33.35416954872608, 33.342241331128974, 33.32176127892784, 33.31208436602871, 33.31004184187072, 33.310040201013045, 33.310430781365476, 33.309041338958984, 33.32358873743118, 33.32462447321819, 33.330521552699835, 33.33403051141749, 33.33740186391092, 33.339464535914416, 33.34536788744718], "out_ema_200": [33.41, 33.40870646766169, 33.40911734858048, 33.40862861874386, 33.40764723945288, 33.40742189378668, 33.405955009271395, 33.406094760422924, 33.4068301359411, 33.407110433095916, 33.40564664769198, 33.40369991487913, 33.4015735475669, 33.401259382914496, 33.400600085572066, 33.399847845914636, 33.39890408625379, 33.39657668241047, 33.393526168157635, 33.3901079973302, 33.38443528093885, 33.381356322919565, 33.38014879731838, 33.37945079933511, 33.378859249092976, 33.37782582372887, 33.380832531950475, 33.380525740587785, 33.38146578297, 33.381849208015076, 33.382228817885576, 33.38230614308075, 33.38337772374661], "out_macd": [0.0, -0.01037037037037436, -0.004815870001060318, -0.007588658942466964, -0.013663195475565715, -0.012283835830842804, -0.021034664190878516, -0.014887482259965168, -0.00511533137665765, -0.000990537022197202, -0.011707686322573352, -0.023959496329169383, -0.034880891675314274, -0.02868106305277962, -0.02628882053593884, -0.024912689555101508, -0.025146060558085992, -0.036210427462904704, -0.050449342531202035, -0.06422114957865688, -0.09262674029015017, -0.09348437699812706, -0.07833313080639215, -0.06158120708573733, -0.04695697958851497, -0.03855387280763267, 0.0007768105427174987, 0.005257809628687937, 0.018680155811388488, 0.024595895346990915, 0.028950438910818832, 0.029639036416249098, 0.03781797706676571], "out_signal": [0.0, -0.002074074074074872, -0.0026224332594719617, -0.0036156783960709623, -0.005625181811969913, -0.006956912615744492, -0.009772462930771296, -0.01079546679661007, -0.009659439712619585, -0.007925659174535108, -0.008682064604142758, -0.011737550949148084, -0.016366219094381323, -0.018829187886060986, -0.020321114416036557, -0.021239429443849548, -0.02202075566669684, -0.024858690025938414, -0.02997682052699114, -0.03682568633732429, -0.04798589712788946, -0.05708559310193699, -0.061335100642828023, -0.06138432193140989, -0.05849885346283091, -0.05450985733179127, -0.043452523756889516, -0.03371045707977403, -0.023232334501541524, -0.013666688531835034, -0.005143263043304262, 0.0018131968486064104, 0.00901415289223827], "out_upper_bb": [null, 33.528847763108494, 33.557763888346315, 33.52151507317224, 33.501570770578944, 33.4920738445279, 33.49100310344739, 33.49819013914967, 33.52551211503623, 33.528279752292285, 33.52694407611945, 33.53178955131609, 33.534731503404245, 33.529752159223335, 33.52245092079384, 33.51547398648352, 33.50876038237961, 33.513694489922464, 33.52732029480361, 33.54094071249749, 33.590144077326045, 33.592300317548805, 33.570985982311676, 33.56577387667465, 33.566690584481336, 33.55526080426034, 33.63208071784026, 33.62376264383487, 33.622888544838084, 33.62069849041032, 33.63541554149082, 33.64683352778739, 33.6705827396849], "out_lower_bb": [null, 33.1611522368915, 33.20223611165369, 33.22848492682776, 33.22242922942106, 33.23959282213877, 33.210425467981175, 33.22055986085033, 33.220043440519326, 33.229720247707725, 33.209419560244186, 33.178210448683906, 33.14988388121114, 33.158819269348086, 33.16488241253949, 33.16952601351648, 33.1718278529145, 33.14741662118865, 33.108469178880604, 33.06805928750252, 32.95985592267395, 32.93719968245121, 32.93951401768833, 32.93972612332535, 32.93980941551865, 32.94023919573965, 32.905419282159734, 32.90673735616512, 32.90711145516192, 32.90780150958969, 32.90908445850918, 32.91566647221261, 32.9219172603151], "overall_sma_10": [31.88, 31.92, 31.92, 31.935000000000002, 31.939999999999998, 31.959999999999997, 31.955000000000002, 32.010625000000005, 32.06055555555556, 32.090500000000006, 32.1395, 32.184000000000005, 32.2315, 32.2625, 32.304, 32.333000000000006, 32.3625, 32.347, 32.321999999999996, 32.308, 32.374, 32.4375, 32.4855, 32.543, 32.595, 32.654999999999994, 32.733000000000004, 32.8135, 32.899, 32.987, 32.9925, 32.9995, 33.0255, 33.071, 33.117000000000004, 33.167, 33.214999999999996, 33.2555, 33.2845, 33.278, 33.2815, 33.277, 33.286, 33.275999999999996, 33.263, 33.2435, 33.177499999999995, 33.13, 33.102, 33.106, 33.089, 33.0835, 33.06699999999999, 33.033, 33.0135, 33.001, 33.037, 33.041, 33.025, 33.0355, 33.0585, 33.06850000000001, 33.071999999999996, 33.092499999999994, 33.103500000000004, 33.139500000000005, 33.1865, 33.2355, 33.2885, 33.313, 33.339999999999996, 33.378, 33.4095, 33.418499999999995, 33.424, 33.40599999999999, 33.3845, 33.393, 33.340500000000006, 33.305, 33.235, 33.161, 33.108999999999995, 33.09, 33.0715, 32.933499999999995, 32.785999999999994, 32.644, 32.564499999999995, 32.4465, 32.3655, 32.3885, 32.426, 32.4365, 32.451, 32.5695, 32.668, 32.739, 32.7735, 32.8575, 32.937, 32.9185, 32.865, 32.827, 32.7445, 32.702, 32.677499999999995, 32.665000000000006, 32.7065, 32.733000000000004, 32.758500000000005, 32.869, 32.985499999999995, 33.0775, 33.214, 33.3185, 33.43, 33.538, 33.668, 33.765499999999996, 33.844, 33.820499999999996, 33.799, 33.7995, 33.795, 33.798500000000004, 33.8025, 33.796499999999995, 33.751, 33.7265, 33.69349999999999, 33.673, 33.667, 33.666000000000004, 33.665, 33.644, 33.61749999999999, 33.5805, 33.5355, 33.508, 33.4995, 33.484500000000004, 33.461, 33.4245, 33.402499999999996, 33.3945, 33.379000000000005, 33.364, 33.357000000000006, 33.331, 33.33200000000001, 33.3345, 33.3285, 33.333, 33.3075, 33.2685, 33.230000000000004, 33.186, 33.1725, 33.1795, 33.1735, 33.172000000000004, 33.167, 33.2045, 33.223, 33.2615, 33.298500000000004, 33.35850000000001, 33.39, 33.413000000000004], "overall_sma_50": [31.88, 31.92, 31.92, 31.935000000000002, 31.939999999999998, 31.959999999999997, 31.955000000000002, 32.010625000000005, 32.06055555555556, 32.090500000000006, 32.11590909090909, 32.14, 32.159615384615385, 32.16892857142857, 32.18266666666667, 32.193125, 32.19470588235294, 32.197500000000005, 32.198157894736845, 32.19925, 32.23880952380952, 32.27522727272728, 32.30130434782609, 32.32479166666666, 32.3476, 32.37076923076923, 32.39407407407408, 32.417500000000004, 32.439827586206896, 32.46183333333333, 32.48193548387097, 32.5015625, 32.52075757575757, 32.544264705882355, 32.56742857142857, 32.591944444444444, 32.615945945945946, 32.63802631578947, 32.656410256410254, 32.665875, 32.6769512195122, 32.686190476190475, 32.69872093023256, 32.71056818181818, 32.722, 32.733586956521734, 32.73542553191489, 32.740520833333335, 32.74734693877551, 32.7539, 32.775299999999994, 32.7963, 32.8191, 32.8371, 32.8585, 32.8799, 32.905, 32.9174, 32.926500000000004, 32.9429, 32.9591, 32.9732, 32.9872, 33.003099999999996, 33.0184, 33.0412, 33.0698, 33.095099999999995, 33.1198, 33.1439, 33.1523, 33.161300000000004, 33.172, 33.1782, 33.184200000000004, 33.1914, 33.2001, 33.211, 33.2081, 33.2075, 33.2008, 33.1936, 33.188700000000004, 33.181999999999995, 33.1751, 33.1447, 33.1143, 33.0887, 33.0641, 33.041199999999996, 33.0176, 33.0159, 33.0167, 33.0141, 33.0127, 33.0099, 33.0124, 33.0105, 32.998400000000004, 32.9915, 32.9872, 32.9829, 32.9763, 32.9729, 32.9589, 32.9501, 32.9405, 32.935300000000005, 32.9347, 32.931, 32.9272, 32.943000000000005, 32.959, 32.9699, 32.981, 32.985899999999994, 32.989200000000004, 32.9958, 33.0106, 33.0215, 33.028, 33.031499999999994, 33.0369, 33.0461, 33.0552, 33.0644, 33.0728, 33.0765, 33.0927, 33.1058, 33.119699999999995, 33.1339, 33.1485, 33.161300000000004, 33.173899999999996, 33.2065, 33.2391, 33.2638, 33.2869, 33.3181, 33.3465, 33.3531, 33.3555, 33.3589, 33.364200000000004, 33.3715, 33.3813, 33.3888, 33.403600000000004, 33.412800000000004, 33.4255, 33.4363, 33.4482, 33.460100000000004, 33.476800000000004, 33.4848, 33.4918, 33.493, 33.4968, 33.5021, 33.508500000000005, 33.496900000000004, 33.4845, 33.485499999999995, 33.4786, 33.4734, 33.4655, 33.4571, 33.4412, 33.431599999999996], "overall_sma_200": [31.88, 31.92, 31.92, 31.935000000000002, 31.939999999999998, 31.959999999999997, 31.955000000000002, 32.010625000000005, 32.06055555555556, 32.090500000000006, 32.11590909090909, 32.14, 32.159615384615385, 32.16892857142857, 32.18266666666667, 32.193125, 32.19470588235294, 32.197500000000005, 32.198157894736845, 32.19925, 32.23880952380952, 32.27522727272728, 32.30130434782609, 32.32479166666666, 32.3476, 32.37076923076923, 32.39407407407408, 32.417500000000004, 32.439827586206896, 32.46183333333333, 32.48193548387097, 32.5015625, 32.52075757575757, 32.544264705882355, 32.56742857142857, 32.591944444444444, 32.615945945945946, 32.63802631578947, 32.656410256410254, 32.665875, 32.6769512195122, 32.686190476190475, 32.69872093023256, 32.71056818181818, 32.722, 32.733586956521734, 32.73542553191489, 32.740520833333335, 32.74734693877551, 32.7539, 32.757745098039216, 32.762596153846154, 32.76820754716981, 32.77027777777778, 32.775, 32.78133928571429, 32.788333333333334, 32.792327586206895, 32.79440677966102, 32.80083333333333, 32.807049180327866, 32.81193548387097, 32.816428571428574, 32.820625, 32.82553846153846, 32.83560606060606, 32.84776119402985, 32.8575, 32.86601449275363, 32.873999999999995, 32.88211267605634, 32.89055555555555, 32.89767123287672, 32.90141891891892, 32.90533333333333, 32.91065789473684, 32.91746753246753, 32.926153846153845, 32.92607594936709, 32.927875, 32.92567901234568, 32.92353658536585, 32.92313253012048, 32.92386904761905, 32.924882352941175, 32.91331395348837, 32.90235632183908, 32.894090909090906, 32.885449438202244, 32.87438888888889, 32.86412087912088, 32.86538043478261, 32.869677419354836, 32.872021276595746, 32.875, 32.877500000000005, 32.87819587628866, 32.87826530612245, 32.87414141414141, 32.8727, 32.87133663366337, 32.87058823529412, 32.86922330097087, 32.86769230769231, 32.86257142857143, 32.86094339622642, 32.85943925233645, 32.858518518518515, 32.858761467889906, 32.86, 32.86117117117117, 32.87044642857143, 32.87951327433628, 32.886096491228066, 32.893130434782606, 32.90038793103449, 32.90820512820513, 32.916101694915255, 32.92676470588235, 32.93545833333334, 32.94239669421488, 32.94831967213115, 32.954268292682926, 32.95975806451613, 32.96528, 32.97166666666667, 32.978622047244095, 32.9848828125, 32.990658914728684, 32.996307692307695, 32.99973282442748, 33.0032196969697, 33.00785714285714, 33.01246268656716, 33.01711111111111, 33.02110294117647, 33.02525547445256, 33.02804347826087, 33.02985611510791, 33.03285714285715, 33.03517730496454, 33.03711267605634, 33.039545454545454, 33.04107638888889, 33.043689655172415, 33.046678082191775, 33.04931972789116, 33.05074324324325, 33.05181208053691, 33.05273333333333, 33.05483443708609, 33.05667763157894, 33.058431372549016, 33.060032467532466, 33.060709677419354, 33.06089743589744, 33.06082802547771, 33.05930379746835, 33.05940251572327, 33.06065625, 33.0622049689441, 33.063796296296296, 33.06509202453987, 33.068841463414635, 33.07054545454546, 33.07298192771084, 33.07505988023952, 33.0771130952381, 33.07896449704142, 33.081382352941176], "overall_ema_10": [31.88, 31.894545454545455, 31.899173553719006, 31.91386927122464, 31.922256676456524, 31.94730091710079, 31.943246204900646, 32.026292349464164, 32.105148285925225, 32.151484961211544, 32.191214968263985, 32.23008497403417, 32.260069524209776, 32.265511428898904, 32.28541844182637, 32.297160543312486, 32.283131353619304, 32.27619838023397, 32.26416231110052, 32.256132799991335, 32.396835927265634, 32.51377484958097, 32.57945214965716, 32.63136994062858, 32.67930267869611, 32.72852037347863, 32.77788030557342, 32.82735661365098, 32.87056450207807, 32.91228004715478, 32.94368367494482, 32.973923006773035, 33.0032097328143, 33.0608079632117, 33.11429742444594, 33.175334256364856, 33.23072802793488, 33.271504750128535, 33.286685704650615, 33.24092466744141, 33.218938364270244, 33.19094957076656, 33.197140557899914, 33.20129682009993, 33.205606489172666, 33.214587127504906, 33.142844013413104, 33.113236010974354, 33.10628400897902, 33.10059600734647, 33.07321491510165, 33.06172129417408, 33.06140833159697, 33.02842499857934, 33.028711362474006, 33.04712747838782, 33.071286118680945, 33.061961369829866, 33.03524112076989, 33.06156091699354, 33.08309529572199, 33.08798706013617, 33.08926214011141, 33.0884872055457, 33.09785316817375, 33.169152592142154, 33.25657939357085, 33.30265586746706, 33.32853661883668, 33.346075415411825, 33.364970794427855, 33.38770337725916, 33.391757308666584, 33.352346888909025, 33.323738363652836, 33.32124047935232, 33.34192402856099, 33.3879378415499, 33.30285823399537, 33.26052037326894, 33.167698487220036, 33.09175330772548, 33.05507088813903, 33.0423307266592, 33.03645241272116, 32.83527924677186, 32.676137565540614, 32.58502164453323, 32.501381345527186, 32.39022110088588, 32.30836271890663, 32.43047858819633, 32.582209753978816, 32.67453525325539, 32.76189247993623, 32.82609384722055, 32.8477131477259, 32.854492575412095, 32.784584834428074, 32.77466031907751, 32.76744935197251, 32.77245856070478, 32.76473882239482, 32.754786309232124, 32.67755243482628, 32.679815628494225, 32.683485514222546, 32.69739723890935, 32.73150683183492, 32.779414680592204, 32.81770292048453, 33.014484207669156, 33.17457798809294, 33.25738199025786, 33.33694890112007, 33.40932182818914, 33.48308149579111, 33.54797576928364, 33.66379835668661, 33.71947138274359, 33.72956749497203, 33.717827950431655, 33.71095014126226, 33.69714102466912, 33.688569929274735, 33.70337539667933, 33.73094350637399, 33.739862868851446, 33.73806961996936, 33.73569332542947, 33.6828399935332, 33.642323631072614, 33.638264789059406, 33.63585300923042, 33.636607007552165, 33.6226784607245, 33.61673692241095, 33.5791483910635, 33.5247577745065, 33.511165451868955, 33.48368082425642, 33.45210249257343, 33.43990203937826, 33.407192577673115, 33.409521199914366, 33.42233552720266, 33.42463815862036, 33.394703947962114, 33.361121411969, 33.33000842797463, 33.33727962288833, 33.33686514599954, 33.33470784672689, 33.32930642004928, 33.29943252549486, 33.26135388449579, 33.22292590549655, 33.14966664995172, 33.13609089541504, 33.15861982352139, 33.18614349197205, 33.210481038886215, 33.222211759088715, 33.305445984708946, 33.31354671476186, 33.34290185753243, 33.35691970161744, 33.368388846777904, 33.37231814736374, 33.39371484784306], "overall_ema_50": [31.88, 31.88313725490196, 31.88458285274894, 31.88832470166075, 31.891135497674057, 31.897757635020174, 31.8988259630586, 31.918479846860222, 31.939715931297076, 31.956197659481507, 31.97242520224694, 31.989388919805883, 32.00529523667624, 32.01646012935561, 32.0305205164397, 32.04304912363814, 32.04998837369155, 32.05763588844874, 32.06361095164684, 32.06974385550382, 32.107400959209556, 32.143973470613105, 32.17264117764789, 32.19979250401464, 32.227055543072886, 32.25540630608963, 32.284606058792, 32.314621507466825, 32.344048115017145, 32.37369328697726, 32.401587667880115, 32.429368543649524, 32.457040365467186, 32.49088191976259, 32.524768903301315, 32.56105247572087, 32.59708963353574, 32.63073317731865, 32.65913579781596, 32.67387557045063, 32.69137064611924, 32.70602277764397, 32.726374825579505, 32.74573267555678, 32.76452747259377, 32.7837616893548, 32.78518279957618, 32.79282268978888, 32.803888466659906, 32.81452029149678, 32.819833221242, 32.827290741977606, 32.83641659523339, 32.83812574836149, 32.8456502288179, 32.85680120023681, 32.869475662972626, 32.87537857815017, 32.876932359399184, 32.888817364912946, 32.90023629177911, 32.90846231955248, 32.91577752270728, 32.922413698287386, 32.93094649443298, 32.95287016131796, 32.98020858636431, 33.00098472023238, 33.01839708414484, 33.034342296531314, 33.05064259862812, 33.067872300642705, 33.08128907316652, 33.084964011473716, 33.08927914827867, 33.09793486795402, 33.11115310842641, 33.130127496331255, 33.121887202357485, 33.11985241010817, 33.1053483940255, 33.09141316288724, 33.0835146074799, 33.07965128953951, 33.07691986642032, 33.03194261675678, 32.98990565139377, 32.95794856702538, 32.92528391733811, 32.88468454803074, 32.84763809516679, 32.85282875810143, 32.8689923362151, 32.877659303422355, 32.8885354091705, 32.897416373516755, 32.89928239808472, 32.89872230404219, 32.88190966466799, 32.8759524229163, 32.87042487691958, 32.86746703860901, 32.86207617434983, 32.8561124028067, 32.8354805438731, 32.829775424505534, 32.82468619217199, 32.82214947875348, 32.82461420507688, 32.831296000956215, 32.83751968719323, 32.879185581813104, 32.91902144134985, 32.94690295345378, 32.97624009253403, 33.00599538302289, 33.0377210542769, 33.06918297371702, 33.11294050415949, 33.14655068046696, 33.171195751821195, 33.1905606242988, 33.20975432530669, 33.226430626275054, 33.24304118995054, 33.26370624132503, 33.286894231861304, 33.30623171296478, 33.32285007716224, 33.33862066237156, 33.34279240110209, 33.34738877752946, 33.35807941370478, 33.36854688767714, 33.37919210776823, 33.38628261334595, 33.39427153046964, 33.39488833319632, 33.39038290836509, 33.39272083352724, 33.391437663584995, 33.38824402971892, 33.3881168128672, 33.383092624127315, 33.384539972200756, 33.388283502702684, 33.39011552220454, 33.385012952706326, 33.37814969965902, 33.37077128006455, 33.37074103378751, 33.36933942461937, 33.3676006236539, 33.3651456972361, 33.35729684636409, 33.346814617094914, 33.33517482818923, 33.31497189375044, 33.30556123125042, 33.30377451629943, 33.30401865291514, 33.304645372408665, 33.3034828087848, 33.318248188832456, 33.31949335789785, 33.32559165758813, 33.32929394552585, 33.332851045701304, 33.335092181164, 33.34116699758894], "overall_ema_200": [31.88, 31.8807960199005, 31.881186109254728, 31.882169332048214, 31.8829437665552, 31.88470552012182, 31.88510646022011, 31.89022977902389, 31.895899134456492, 31.900517053516626, 31.905188525620943, 31.91016177412223, 31.91498603507624, 31.91871751731429, 31.923257641520117, 31.92750383414181, 31.930414243752338, 31.933544450282167, 31.9362952517719, 31.93911818459009, 31.949972730017056, 31.96081877250445, 31.969915103126297, 31.978821420508126, 31.987937625279194, 31.997510385226665, 32.00748540626919, 32.017858685808804, 32.02827800236792, 32.03894190284187, 32.04935044112205, 32.05990416807606, 32.070601639040476, 32.083033463527634, 32.09568984697512, 32.10916556989079, 32.122805713473966, 32.136061378016514, 32.148190120523815, 32.157014099424075, 32.16659604868354, 32.17553539148271, 32.185977825398304, 32.19626660325504, 32.20650275645648, 32.21693556484995, 32.22293620599572, 32.23046917907039, 32.23887247082094, 32.24719214772819, 32.25418526068612, 32.26170580535591, 32.269649031173266, 32.275722175141695, 32.283227427130335, 32.291653024870335, 32.30049229825471, 32.30765157886909, 32.31369484674104, 32.32231479851477, 32.33084897962407, 32.338601726095476, 32.346128077079605, 32.35348003651165, 32.36130610580009, 32.372536890817, 32.38524796653027, 32.39643952905236, 32.40687296657423, 32.41700358382224, 32.4272821551275, 32.43785646204166, 32.447529532071094, 32.45476804418979, 32.4621335362874, 32.4705700185134, 32.48016633673715, 32.49125920900842, 32.49552528653072, 32.501241452833895, 32.503716662258434, 32.506167242733476, 32.50998647414906, 32.51471297689385, 32.51964120597948, 32.51377412930307, 32.508263938961754, 32.50494787986761, 32.50116730394853, 32.49508603724257, 32.48956279309091, 32.49444276529896, 32.50211000146514, 32.50795965319186, 32.514397865597914, 32.52037400623873, 32.52459914050502, 32.52818521870895, 32.52760626130886, 32.52962012935554, 32.53166371015798, 32.53428397174845, 32.536231394915134, 32.53796043576175, 32.53589117769447, 32.53742459881193, 32.5390422644954, 32.54124084892829, 32.54466133799368, 32.54914231970519, 32.55352896329022, 32.56692668504853, 32.5801413448988, 32.59058769967593, 32.60157687679359, 32.61285471881554, 32.62481636340444, 32.636907742873056, 32.652311645929046, 32.66542297283522, 32.676463540269694, 32.68629972394861, 32.696187288884445, 32.70552870889555, 32.71492643318515, 32.72542467763107, 32.736664233077526, 32.74704568349467, 32.7568263234599, 32.766459892380695, 32.77321153524258, 32.78004525130982, 32.78840301000326, 32.79672735816243, 32.80511813071803, 32.812629393098945, 32.820364424013384, 32.826231444669965, 32.83074655467325, 32.8369082804974, 32.84211317322877, 32.8467687635449, 32.852124298236, 32.85618276293017, 32.86179288469206, 32.86794419927224, 32.873586545548136, 32.877431455542684, 32.88074059528853, 32.883817803295614, 32.88865543709367, 32.89309667652557, 32.89739422203278, 32.90145000091803, 32.9040723889686, 32.90592241494902, 32.90735602276047, 32.906486808603645, 32.90816355677675, 32.91166441690832, 32.91562795504854, 32.91965155748587, 32.92318736288402, 32.93071783688518, 32.934889798707225, 32.94026402956586, 32.94503752180899, 32.94976351661686, 32.95414397913809, 32.95947587984318], "overall_macd": [0.0, 0.006381766381764464, 0.008118115924382607, 0.014172314387405294, 0.017158682819832904, 0.02728009759942651, 0.02412986590140065, 0.05927848931859714, 0.09092737103499005, 0.10671008610014354, 0.11865711259164158, 0.12945712351698546, 0.13564565488564995, 0.13057233154331982, 0.13189012856521032, 0.12942526721695202, 0.115648805850455, 0.10553164887271294, 0.0936104387178105, 0.08400139442303356, 0.1401310446829811, 0.18330805221219748, 0.20188481819990756, 0.21334086199996705, 0.22227832239032352, 0.23113498426435797, 0.23942855143900488, 0.2471864339668457, 0.25164418883662165, 0.2550610145740606, 0.2536347553703564, 0.25162119325496235, 0.24917044010752676, 0.2591686199480492, 0.2668404859775464, 0.2773886375849557, 0.2848848972479132, 0.28551718163058837, 0.27478159609986363, 0.237712045087477, 0.2127406071707867, 0.18636423151331627, 0.1763387037872235, 0.16607552732048703, 0.15654083889417336, 0.1496798626183633, 0.1078978457342572, 0.08669657500471573, 0.07667624523080718, 0.06795175614605853, 0.05037044126602552, 0.04080820947948638, 0.036839985607080905, 0.018952175044859132, 0.016687341412982448, 0.02269993795310654, 0.031140576975097645, 0.02463520211227177, 0.010881587024734074, 0.021121557118256362, 0.02890362420443182, 0.02908725369696441, 0.027703063086306656, 0.025505158042783194, 0.027879959982556102, 0.05734306737146255, 0.0925367490309057, 0.10788750532783808, 0.11349977871913808, 0.11500797264429252, 0.11687327588885665, 0.12019368981677303, 0.11504365867976674, 0.0909512564079833, 0.07263440270321553, 0.0666296380889051, 0.07113724828465706, 0.08662170358577725, 0.043920103567153035, 0.02192973200194359, -0.021076168591903865, -0.05453006599628907, -0.06895086805390349, -0.07188510478788857, -0.07137050274427992, -0.15630783159622297, -0.21867972364152166, -0.24790351685487622, -0.2719631438242658, -0.3064604225743608, -0.3260071746141904, -0.254643437042958, -0.17309471459206804, -0.1211907899984439, -0.07395904520288354, -0.03930216201316483, -0.025262698978337994, -0.01876155045842154, -0.04655966429087499, -0.04706747809930789, -0.046530096005071186, -0.040792487857103765, -0.041017524346791845, -0.042321840407410605, -0.07317483059270558, -0.06779555132941795, -0.062010696620809824, -0.05198540365400106, -0.03356689316828465, -0.009978978763022894, 0.008216441113042094, 0.09497106989214643, 0.16146006885136188, 0.19057298747922147, 0.2163956674585492, 0.23735194758527456, 0.2574475864585182, 0.2722524592343305, 0.3082704939249581, 0.315825700660632, 0.30259031333774544, 0.2799974564512979, 0.26030222719323604, 0.23831534128230203, 0.2195698854685233, 0.21195370344383946, 0.21035180922571328, 0.20071668630010464, 0.1868918271840272, 0.17353170306535048, 0.13875061775225106, 0.11111585726190043, 0.10096194682346038, 0.09225490078965493, 0.08557838437239695, 0.0729904768161731, 0.0646895181688052, 0.043089741243733215, 0.01530541754181769, 0.006923905609646397, -0.00690119810484191, -0.021642789925543582, -0.02696292266340805, -0.04079535802596723, -0.038404299030531774, -0.031306981595008665, -0.02897937412735274, -0.04078561472531561, -0.05355932898610405, -0.06455230364642972, -0.05807041993418949, -0.05512227263902503, -0.052982017377694035, -0.05229683713160682, -0.06233213081764433, -0.075467108710491, -0.08808890496602828, -0.11532149285892501, -0.11500148060567739, -0.09868236581346679, -0.08078354521201447, -0.06504192171843215, -0.055557266027236096, -0.01518544443410974, -0.009706832708047841, 0.004667656054053282, 0.011489062849960874, 0.01670254039261465, 0.01820366906116533, 0.027149525777993233], "overall_signal": [0.0, 0.0012763532763528929, 0.002644705805958836, 0.004950227522248128, 0.007391918581765084, 0.01136955438529737, 0.013921616688518027, 0.02299299121453385, 0.03657986717862509, 0.05060591096292878, 0.06421615128867135, 0.07726434573433417, 0.08894060756459733, 0.09726695236034183, 0.10419158760131554, 0.10923832352444285, 0.11052041998964529, 0.10952266576625883, 0.10634022035656916, 0.10187245516986204, 0.10952417307248585, 0.12428094890042819, 0.13980172276032407, 0.15450955060825267, 0.16806330496466684, 0.18067764082460508, 0.19242782294748503, 0.20337954515135717, 0.21303247388841007, 0.2214381820255402, 0.22787749669450347, 0.23262623600659527, 0.23593507682678158, 0.24058178545103512, 0.2458335255563374, 0.25214454796206104, 0.2586926178192315, 0.2640575305815029, 0.26620234368517504, 0.2605042839656354, 0.2509515486066657, 0.23803408518799582, 0.2256950089078414, 0.21377111259037052, 0.20232505785113108, 0.19179601880457756, 0.1750163841905135, 0.15735242235335395, 0.1412171869288446, 0.1265641007722874, 0.11132536887103504, 0.09722193699272531, 0.08514554671559645, 0.071906872381449, 0.06086296618775569, 0.05323036054082587, 0.04881240382768023, 0.04397696348459854, 0.03735788819262565, 0.0341106219777518, 0.0330692224230878, 0.03227282867786313, 0.03135887555955184, 0.030188132056198108, 0.029726497641469708, 0.035249811587468274, 0.04670719907615576, 0.058943260326492226, 0.06985456400502141, 0.07888524573287564, 0.08648285176407185, 0.09322501937461208, 0.09758874723564301, 0.09626124907011108, 0.09153587979673197, 0.0865546314551666, 0.08347115482106471, 0.08410126457400723, 0.0760650323726364, 0.06523797229849784, 0.04797514412041751, 0.02747410209707619, 0.008189108066880255, -0.00782573450407351, -0.020534688152114792, -0.04768931684093643, -0.08188739820105348, -0.11509062193181804, -0.1464651263103076, -0.17846418556311824, -0.2079727833733327, -0.21730691410725778, -0.20846447420421985, -0.19100973736306467, -0.16759959893102844, -0.1419401115474557, -0.11860462903363216, -0.09863601331859004, -0.08822074351304704, -0.07999009043029923, -0.07329809154525362, -0.06679697080762365, -0.06164108151545729, -0.05777723329384795, -0.06085675275361948, -0.06224451246877918, -0.06219774929918531, -0.06015528017014847, -0.05483760276977571, -0.045865877968425145, -0.0350494141521317, -0.009045317343276071, 0.02505575989565152, 0.05815920541236551, 0.08980649782160224, 0.1193155877743367, 0.14694198751117302, 0.1720040818558045, 0.19925736426963522, 0.22257103154783459, 0.23857488790581677, 0.24685940161491302, 0.24954796673057764, 0.24730144164092252, 0.2417551304064427, 0.23579484501392206, 0.2307062378562803, 0.2247083275450452, 0.21714502747284162, 0.2084223625913434, 0.1944880136235249, 0.17781358235120004, 0.16244325524565212, 0.14840558435445267, 0.13584014435804154, 0.12327021084966786, 0.11155407231349533, 0.09786120609954292, 0.08135004838799788, 0.06646481983232758, 0.05179161624489369, 0.03710473501080624, 0.02429120347596338, 0.01127389117557726, 0.0013382531343554532, -0.0051907938115173715, -0.009948509874684448, -0.01611593084481068, -0.023604610473069356, -0.03179414910774143, -0.037049403273031044, -0.040663977146229845, -0.04312758519252268, -0.044961435580339514, -0.04843557462780048, -0.05384188144433859, -0.060691286148676526, -0.07161732749072623, -0.08029415811371647, -0.08397179965366654, -0.08333414876533612, -0.07967570335595534, -0.0748520158902115, -0.06291870159899114, -0.052276327820802486, -0.040887531045831337, -0.030412212266672893, -0.020989261734815384, -0.013150675575619244, -0.005090635304896748], "overall_upper_bb": [null, 32.033137084989846, 32.0, 32.02369423130433, 32.019999999999996, 32.08132600710482, 32.06887127235026, 32.342478560647294, 32.49196152574038, 32.53916344723957, 32.573704201888184, 32.60731340466737, 32.62886055043067, 32.62511980277836, 32.634960292323186, 32.638020118726494, 32.625670941670904, 32.61626920500297, 32.60516882178529, 32.59552575460051, 32.77342229764899, 32.91513986197913, 32.98345557736868, 33.04006736289907, 33.08724190456807, 33.14143705241676, 33.17444958386858, 33.2411702117622, 33.302878813260946, 33.36224323692977, 33.410959275379724, 33.45766809568879, 33.50054609535955, 33.55892664815826, 33.61706296855467, 33.677067195073896, 33.707338436983804, 33.71214219715743, 33.6608792980463, 33.52949529362175, 33.531133292975234, 33.531244910908434, 33.53011648241772, 33.52263577512711, 33.51400454837601, 33.5098200161486, 33.535069545201345, 33.53928890189448, 33.539040855560685, 33.53938724031945, 33.546366324748575, 33.54845296176505, 33.54815490501401, 33.542136563372296, 33.517657779516746, 33.47214434495503, 33.41585424324256, 33.348916819987984, 33.30470530674086, 33.317012055542364, 33.323968325720294, 33.32669587362497, 33.310482637505075, 33.29332080200406, 33.27940960285042, 33.35183339888258, 33.471768639868245, 33.53371474990952, 33.57378559105965, 33.605957442360456, 33.634176188535044, 33.667088223253685, 33.68508599188468, 33.66784757949541, 33.66351144202042, 33.66791119295926, 33.684497427771596, 33.7155541240754, 33.71476175645961, 33.71992450324645, 33.76624287132242, 33.80055555264956, 33.81195887930544, 33.81534174594566, 33.81736182535028, 33.977250855466345, 34.02415459691344, 34.0181162421544, 34.006382546137175, 34.00558592194896, 33.96962893997758, 33.90229262377127, 33.87960327047917, 33.869430127142124, 33.864283496652206, 33.837424781731634, 33.76922636191647, 33.65460408247716, 33.630652087213484, 33.59565694034039, 33.59460278325988, 33.59805837634089, 33.584317285064984, 33.5575968385327, 33.515014095586764, 33.497848266471166, 33.47411380462832, 33.468828053189135, 33.460350791738186, 33.40158042060192, 33.30603599436543, 33.549902060360786, 33.70524645748178, 33.79140041622616, 33.87846764240975, 33.96989069482166, 34.07765827611394, 34.17989598234448, 34.325306861959234, 34.41713731882555, 34.46533479976867, 34.494108974659966, 34.512797211246095, 34.51601224196235, 34.449708971603506, 34.42816478720541, 34.39446573926634, 34.335054533330364, 34.26668181857191, 34.190316151073745, 34.07532488138212, 34.07597996282353, 34.05911589802875, 34.05920584854979, 34.058713601146465, 34.0586062071847, 34.04919409130862, 34.04696309360019, 33.96435459027313, 33.90990526693176, 33.90068311659394, 33.906611893260525, 33.89914490189007, 33.90474489418782, 33.89385049766809, 33.862244169046285, 33.80410987503701, 33.76540839081463, 33.73536616678164, 33.698858287207216, 33.6956799724457, 33.690848257689716, 33.66010924011718, 33.62343830871301, 33.58466795253329, 33.56890039462521, 33.540940712497026, 33.59014407732571, 33.592300317548485, 33.57098598231135, 33.565773876674314, 33.56669058448101, 33.55526080426001, 33.63208071783997, 33.62376264383458, 33.622888544837785, 33.620698490410014, 33.63541554149053, 33.64683352778711, 33.67058273968462], "overall_lower_bb": [null, 31.806862915010154, 31.840000000000003, 31.846305768695668, 31.86, 31.83867399289517, 31.841128727649743, 31.678771439352715, 31.629149585370737, 31.64183655276045, 31.65811397993, 31.672686595332628, 31.690370218800094, 31.71273734007879, 31.730373041010154, 31.74822988127351, 31.76374082303498, 31.77873079499704, 31.791146967688398, 31.80297424539949, 31.740077702351005, 31.706360138020866, 31.733544422631333, 31.765432637100922, 31.81175809543193, 31.846562947583234, 31.921050416131408, 31.919329788237796, 31.918121186739057, 31.93275676307023, 31.955540724620278, 31.97933190431119, 32.01045390464044, 32.05507335184174, 32.09493703144533, 32.14493280492611, 32.24066156301619, 32.356857802842555, 32.52262070195371, 32.73550470637825, 32.74286670702477, 32.74525508909158, 32.78138351758228, 32.8243642248729, 32.86599545162399, 32.9006799838514, 32.85743045479865, 32.84621109810551, 32.84745914443931, 32.84461275968055, 32.82413367525142, 32.81204703823495, 32.804845094985986, 32.7668634366277, 32.75884222048325, 32.772355655044954, 32.79864575675745, 32.82208318001202, 32.82229469325914, 32.82448794445763, 32.823531674279714, 32.825304126375045, 32.828517362494935, 32.83217919799594, 32.83759039714957, 32.78866660111742, 32.75173136013177, 32.74278525009049, 32.73971440894036, 32.74254255763953, 32.764323811464955, 32.779411776746315, 32.79641400811532, 32.84315242050459, 32.86398855797958, 32.877588807040745, 32.8865025722284, 32.9129458759246, 32.91423824354038, 32.89807549675354, 32.808757128677584, 32.73844444735044, 32.706541120694546, 32.69315825405434, 32.678138174649725, 32.362249144533656, 32.14634540308655, 32.01888375784559, 31.898617453862826, 31.74591407805104, 31.63087106002241, 31.647207376228728, 31.655396729520824, 31.65706987285788, 31.6582165033478, 31.665575218268366, 31.684773638083538, 31.72839591752285, 31.70734791278651, 31.70834305965961, 31.70789721674012, 31.708941623659104, 31.70668271493501, 31.70590316146729, 31.68048590441325, 31.773651733528837, 31.871386195371684, 31.93517194681086, 32.019649208261804, 32.188919579398075, 32.38946400563458, 32.23759793963921, 32.14525354251822, 32.11309958377384, 32.08003235759025, 32.05060930517834, 32.02984172388605, 32.02310401765552, 32.04919313804076, 32.081362681174454, 32.13716520023132, 32.195391025340044, 32.27170278875391, 32.360987758037645, 32.55929102839648, 32.688835212794594, 32.83803426073365, 32.99944546666964, 33.152318181428086, 33.301683848926245, 33.46217511861787, 33.417520037176466, 33.406884101971244, 33.406294151450204, 33.40128639885353, 33.38389379281529, 33.37080590869138, 33.330036906399805, 33.32214540972687, 33.32459473306824, 33.29231688340607, 33.250888106739474, 33.22885509810993, 33.18575510581217, 33.17364950233192, 33.176255830953714, 33.19239012496299, 33.17909160918536, 33.157133833218374, 33.14014171279278, 33.13582002755429, 33.12815174231029, 33.129390759882824, 33.134061691286995, 33.125332047466706, 33.09409960537479, 33.06805928750297, 32.959855922674286, 32.93719968245153, 32.93951401768866, 32.939726123325684, 32.939809415518994, 32.94023919574, 32.905419282160025, 32.90673735616541, 32.907111455162216, 32.90780150958998, 32.90908445850947, 32.91566647221289, 32.92191726031538]}, "alignment": "inconsistent"}

3505_TYL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686769500.0, 1686773100.0, 1686776580.0, 1686780300.0, 1686783900.0, 1686850440.0, 1686854040.0, 1686857700.0, 1686861240.0, 1686864900.0, 1686868500.0, 1686872040.0, 1686938880.0, 1686942300.0, 1686946140.0, 1686949500.0, 1686953100.0, 1686956700.0, 1687282380.0, 1687286100.0, 1687289640.0, 1687293360.0, 1687296900.0, 1687300440.0, 1687304100.0, 1687370580.0, 1687374240.0, 1687377900.0, 1687381440.0, 1687385100.0, 1687388700.0, 1687455180.0, 1687458960.0, 1687462560.0, 1687466100.0, 1687469760.0, 1687473300.0, 1687476900.0, 1687543440.0, 1687547040.0, 1687550760.0, 1687554300.0, 1687557840.0, 1687561440.0, 1687800780.0, 1687804500.0, 1687808040.0, 1687811640.0, 1687815300.0, 1687818900.0, 1687822500.0, 1687889100.0, 1687892700.0, 1687896300.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973520.0, 1687977300.0, 1687980840.0, 1687984560.0, 1687988220.0, 1687991580.0, 1687995300.0, 1688061900.0, 1688065620.0, 1688069040.0, 1688072700.0, 1688076180.0, 1688079960.0, 1688146200.0, 1688150100.0, 1688153760.0, 1688157300.0, 1688160780.0, 1688164320.0, 1688168160.0, 1688407440.0, 1688411040.0, 1688414880.0, 1688578560.0, 1688582100.0, 1688585760.0, 1688589240.0, 1688593020.0, 1688596560.0, 1688600100.0, 1688666700.0, 1688670180.0, 1688673960.0, 1688677440.0, 1688681100.0, 1688684640.0, 1688751300.0, 1688754780.0, 1688758500.0, 1688762100.0, 1688765700.0, 1688769840.0, 1688772780.0, 1689012300.0, 1689015900.0, 1689019560.0, 1689022800.0, 1689026760.0, 1689030000.0, 1689096660.0, 1689100440.0, 1689104100.0, 1689107700.0, 1689111300.0, 1689114900.0, 1689118440.0, 1689185100.0, 1689188700.0, 1689192540.0, 1689195660.0, 1689199500.0, 1689203160.0, 1689269640.0, 1689273360.0, 1689276840.0, 1689280680.0, 1689284040.0, 1689287400.0, 1689291240.0, 1689357720.0], "input_window": [[387.195, 389.355, 391.1, 388.08, 390.475, 387, 387.61, 387.9, 391.02, 390.99, 394.45, 396.43, 395.54, 396.2, 394.585, 393.865, 393.085, 392.445, 392.61, 391.78, 389.07, 390.94, 391.5984, 392.9, 391.895, 389.44, 389.94, 391.89, 393.055, 393.28, 393.17, 392.9277, 395.18, 397.22, 395.33, 395.65, 396.86, 397.48, 398.91, 400, 399.74, 400.67, 398.67, 398.76, 396.15, 399.26, 402.72, 403.01, 403.79, 404.47, 403.335, 409.87, 410.48, 412.375, 408.975, 408.1264, 408.96, 407.355, 412.02, 409.31, 408.165, 408.49, 409.26, 408.04, 410.65, 410.79, 411.69, 410.265, 409.5, 410.43, 415.43, 415.37, 415.445, 415.96, 416.605, 416.615, 418, 414.44, 411.8051, 410.26, 410.3, 412, 411.2536, 410.9, 410.03, 410.92, 412.49, 405.59, 405.4, 408.37, 410.11, 411.16, 410.5, 410.81, 408.85, 408.3475, 409.6274, 409.69, 408.93, 408.55, 410.45, 409.82, 410.42, 412.28, 410.7, 411.97, 414.88, 412.16, 411.15, 411.78, 410.6, 410.33, 411.99, 413.51, 412.14, 412.11, 415.38, 416.84, 418.83, 419.805, 420.72, 420.08, 419.955, 420.675, 421.13, 420.895, 418.075], [387.195, 389.355, 391.1, 388.08, 391.23, 388.24, 387.61, 388.55, 391.065, 390.99, 394.45, 396.43, 396, 396.2, 394.585, 393.865, 393.085, 392.445, 392.61, 391.78, 389.44, 390.94, 391.5984, 392.9, 391.895, 389.7, 390.07, 391.89, 393.055, 393.28, 393.17, 392.9277, 395.18, 397.22, 395.33, 395.65, 396.86, 397.64, 398.91, 400.02, 399.74, 400.67, 398.67, 398.76, 396.15, 399.27, 402.72, 403.01, 403.92, 404.52, 403.335, 409.87, 410.48, 412.5, 408.975, 408.1264, 408.96, 408.46, 412.02, 409.57, 408.165, 408.49, 409.26, 408.235, 410.7, 410.98, 411.69, 410.265, 409.5, 411.39, 415.43, 415.37, 415.445, 415.96, 416.605, 416.615, 418.42, 414.44, 411.8051, 410.26, 410.78, 412, 411.2536, 410.971, 410.03, 410.92, 412.52, 405.59, 405.4, 408.37, 410.11, 411.16, 410.5, 410.81, 408.85, 408.3475, 409.725, 409.69, 408.93, 408.55, 410.725, 409.82, 410.42, 412.29, 410.7, 411.97, 414.88, 412.16, 411.22, 411.78, 410.6, 410.3412, 411.99, 413.51, 412.23, 412.11, 415.49, 416.84, 419.07, 419.805, 420.72, 420.08, 419.955, 420.675, 421.13, 421.18, 418.11], [387.195, 389.3, 391.1, 388.08, 390.475, 387, 387.61, 387.9, 391.02, 390.77, 394.24, 396.43, 395.54, 396.2, 394.585, 393.865, 393.085, 392.445, 392.61, 391.78, 388.845, 390.74, 391.5984, 392.9, 391.895, 389.43, 389.87, 391.88, 393.055, 393.22, 393.17, 392.9277, 394.84, 397.22, 395.33, 395.42, 396.86, 397.39, 398.91, 399.9, 399.474, 400.67, 398.67, 398.76, 396.15, 399.26, 402.42, 402.71, 403.78, 402.795, 403.335, 408.636, 410.475, 412.36, 408.975, 408.1264, 408.91, 407.355, 411.985, 409.31, 408.165, 408.255, 409.26, 407.99, 410.65, 410.79, 411.26, 409.67, 409.5, 410.43, 415.43, 415.365, 415.445, 415.96, 416.605, 416.615, 418, 414.44, 411.8051, 410.13, 410.3, 412, 411.2536, 410.83, 410.03, 410.92, 412.49, 405.59, 405.4, 408.045, 410.11, 411.16, 410.5, 410.81, 408.85, 408.3475, 409.56, 409.61, 408.93, 408.55, 409.73, 409.82, 410.42, 412.28, 410.7, 411.92, 414.88, 412.12, 411.15, 411.78, 410.6, 410.32, 411.9, 412.98, 412.14, 412.11, 415.38, 416.84, 418.74, 419.805, 420.7, 420.08, 419.955, 420.675, 421.13, 420.895, 417.65], [387.195, 389.3, 391.1, 388.08, 390.875, 388.24, 387.61, 388.205, 391.065, 390.77, 394.24, 396.43, 396, 396.2, 394.585, 393.865, 393.085, 392.445, 392.61, 391.78, 388.845, 390.74, 391.5984, 392.9, 391.895, 389.7, 390.07, 391.88, 393.055, 393.22, 393.17, 392.9277, 395.075, 397.22, 395.33, 395.42, 396.86, 397.57, 398.91, 399.9, 399.474, 400.67, 398.67, 398.76, 396.15, 399.27, 402.5, 402.725, 403.78, 402.795, 403.335, 409.305, 410.475, 412.5, 408.975, 408.1264, 408.915, 408.2862, 411.985, 409.57, 408.165, 408.255, 409.26, 408.235, 410.7, 410.98, 411.26, 409.67, 409.5, 411.15, 415.43, 415.365, 415.445, 415.96, 416.605, 416.615, 418.42, 414.44, 411.8051, 410.13, 410.78, 412, 411.2536, 410.971, 410.03, 410.92, 412.52, 405.59, 405.4, 408.045, 410.11, 411.16, 410.5, 410.81, 408.85, 408.3475, 409.56, 409.61, 408.93, 408.55, 409.73, 409.82, 410.42, 412.29, 410.7, 411.92, 414.88, 412.12, 411.22, 411.78, 410.6, 410.32, 411.9075, 413.15, 412.23, 412.11, 415.49, 416.84, 419.01, 419.805, 420.7, 420.08, 419.955, 420.675, 421.13, 421.18, 417.67], [396, 200, 113, 213, 1597, 402, 110, 1821, 367, 1000, 261, 861, 630, 100, 165, 262, 176, 135, 115, 128, 947, 544, 381, 1143, 113, 1827, 861, 740, 182, 662, 382, 270, 1209, 270, 1329, 1731, 374, 2001, 463, 542, 682, 166, 118, 346, 326, 353, 890, 2889, 1164, 3776, 367, 799, 304, 1093, 159, 127, 732, 1200, 605, 1204, 281, 338, 156, 2203, 716, 615, 732, 554, 176, 3638, 1600, 654, 101, 535, 113, 107, 1318, 539, 330, 877, 437, 348, 445, 758, 154, 282, 891, 396, 224, 1021, 238, 436, 245, 122, 267, 359, 781, 392, 436, 375, 1356, 229, 425, 230, 143, 1154, 131, 501, 829, 112, 111, 1720, 938, 1546, 477, 562, 961, 340, 2921, 134, 335, 663, 137, 102, 777, 2420, 1745]], "output_timestamps": [1689361620.0, 1689365100.0, 1689368580.0, 1689372300.0, 1689375840.0, 1689615420.0, 1689618960.0, 1689622560.0, 1689626160.0, 1689629700.0, 1689633240.0, 1689636900.0, 1689703500.0, 1689707040.0, 1689710700.0, 1689714180.0, 1689717960.0, 1689721440.0, 1689788100.0, 1689791700.0, 1689795300.0, 1689798840.0, 1689802380.0, 1689806100.0, 1689809700.0, 1689876300.0, 1689879840.0, 1689883560.0, 1689887040.0, 1689890700.0, 1689894180.0, 1689960840.0, 1689964500.0], "output_window": [[416.6699, 414.04, 413.76, 414.64, 411.47, 413.515, 418.22, 419.32, 421.06, 421.065, 421.01, 422.59, 416.59, 419.09, 420.125, 419.49, 419.73, 420.15, 424.415, 421.41, 420.5, 418.23, 416.75, 416.9, 417.59, 413.77, 410.37, 408.94, 406.41, 405.78, 404.35, 406.6, 405.12], [416.6699, 414.04, 414.12, 414.65, 411.68, 414.525, 418.22, 419.32, 421.06, 421.065, 421.01, 422.59, 416.59, 419.09, 420.125, 419.49, 419.73, 420.28, 424.415, 421.41, 420.74, 418.23, 416.75, 416.9, 417.59, 413.77, 410.74, 408.94, 406.41, 405.79, 404.61, 406.6, 405.48], [416.6699, 413.89, 413.76, 414.64, 411.47, 413.515, 418.17, 419.305, 421.055, 420.68, 421.01, 422.59, 416.59, 419.09, 420.125, 419.49, 419.73, 420.15, 424.415, 421.41, 420.45, 418.23, 416.75, 416.9, 417.21, 413.77, 410.37, 408.94, 406.41, 405.44, 404.21, 406.6, 405.12], [416.6699, 413.89, 414.12, 414.65, 411.68, 414.525, 418.17, 419.305, 421.055, 420.855, 421.01, 422.59, 416.59, 419.09, 420.125, 419.49, 419.73, 420.28, 424.415, 421.41, 420.45, 418.23, 416.75, 416.9, 417.21, 413.77, 410.57, 408.94, 406.41, 405.44, 404.47, 406.6, 405.48], [179, 677, 1491, 946, 1401, 717, 575, 332, 531, 1141, 757, 1092, 536, 276, 139, 310, 370, 371, 264, 322, 910, 142, 219, 151, 757, 317, 552, 450, 530, 1765, 1465, 273, 643]], "text": {"content": "The Latest Analyst Ratings for Tyler Technologies\nBy Benzinga Insights\nPublished on: 2023-07-14T15:01:05Z\n\nTyler Technologies (NYSE:TYL) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n5\n5\n5\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n3\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n4\n2\n4\n0\n0\n\n\n\nIn the last 3 months, 15 analysts have offered 12-month price targets for Tyler Technologies. The company has an average price target of $443.4 with a high of $475.00 and a low of $376.00. \nBelow is a summary of how these 15 analysts rated Tyler Technologies over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nFull story available on Benzinga.com\n\nArticle Content:\n\nTyler Technologies TYL has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 15 analysts have offered 12-month price targets for Tyler Technologies. The company has an average price target of $443.4 with a high of $475.00 and a low of $376.00.\nBelow is a summary of how these 15 analysts rated Tyler Technologies over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 19.29% from the previous average price target of $371.71.\nStay up to date on Tyler Technologies analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1689346865000, "published_utc": "2023-07-14T15:01:05Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33232284/the-latest-analyst-ratings-for-tyler-technologies", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.619388814340325, "input_bin_label": ">+4%", "output_percentage_change": -0.21262962272139474, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.722426684228884, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [387.195, 388.2475, 389.1983333333333, 388.91875, 389.31, 389.13166666666666, 388.9142857142857, 388.825625, 389.07444444444445, 389.244, 389.94849999999997, 390.66150000000005, 391.15150000000006, 391.96349999999995, 392.3345, 392.89700000000005, 393.44449999999995, 393.8685, 394.023, 394.12399999999997, 393.58450000000005, 393.0155, 392.57534, 392.24534, 391.97634, 391.55984, 391.25834, 391.20184, 391.24634, 391.39034000000004, 391.82284, 392.04161000000005, 392.38927, 392.82127, 393.16477000000003, 393.73677, 394.41577, 394.98477, 395.57027, 396.23827, 396.86867, 397.64289999999994, 398.00239999999997, 398.1564, 398.2384, 398.62340000000006, 399.18739999999997, 399.7029, 400.18989999999997, 400.4794, 400.8655, 401.729, 402.90950000000004, 404.2835, 405.56600000000003, 406.45164000000005, 407.09314000000006, 407.64926, 408.46976000000006, 409.14726, 409.63026, 409.52526, 409.40376, 408.97726, 409.14976, 409.43512, 409.66962, 409.808, 409.5595, 409.71750000000003, 410.4440000000001, 411.15500000000003, 411.77349999999996, 412.546, 413.13649999999996, 413.7, 414.416, 414.89300000000003, 415.12351, 415.0215099999999, 414.55651, 414.22001, 413.80087000000003, 413.30197, 412.64447, 412.07496999999995, 411.48497, 410.59997000000004, 409.95946000000004, 409.75096, 409.68396, 409.59996, 409.5246, 409.50849999999997, 409.39050000000003, 409.13325, 408.83725, 409.23925, 409.59225000000004, 409.64275, 409.60474999999997, 409.47075000000007, 409.46275, 409.61075, 409.79574999999994, 410.15299999999996, 410.68500000000006, 410.936, 411.1650000000001, 411.488, 411.575, 411.625, 411.77375, 411.85974999999996, 412.01275, 412.03175, 412.09274999999997, 412.56475, 413.34375, 414.14624999999995, 415.15625, 416.13225, 416.937, 417.68949999999995, 418.5795, 419.4865, 419.7045], "in_sma_50": [387.195, 388.2475, 389.1983333333333, 388.91875, 389.31, 389.13166666666666, 388.9142857142857, 388.825625, 389.07444444444445, 389.244, 389.69818181818187, 390.25916666666666, 390.7007692307692, 391.09357142857147, 391.32633333333337, 391.485, 391.57911764705887, 391.6272222222222, 391.678947368421, 391.684, 391.5488095238095, 391.51204545454544, 391.5158, 391.573475, 391.586336, 391.51378461538457, 391.46031111111114, 391.4753, 391.5297724137931, 391.58611333333334, 391.6372064516129, 391.677534375, 391.7804878787879, 391.94047352941175, 392.03731714285715, 392.1312805555556, 392.2590837837838, 392.39884473684214, 392.5657974358974, 392.7491525, 392.9131731707317, 393.0978595238096, 393.2274441860465, 393.35318409090905, 393.41533555555554, 393.54261086956524, 393.7331936170213, 393.92052291666664, 394.1217367346939, 394.295202, 394.618002, 395.018102, 395.405602, 395.89400200000006, 396.256002, 396.65373, 397.07983, 397.481454, 397.89985400000006, 398.27585400000004, 398.55435400000005, 398.79085399999997, 399.056054, 399.296754, 399.61905399999995, 399.9613540000001, 400.32485399999996, 400.669354, 401.007154, 401.39455399999997, 401.926254, 402.41875400000004, 402.89568600000007, 403.35688600000003, 403.851086, 404.389386, 404.956386, 405.4075859999999, 405.78258800000003, 406.120788, 406.472988, 406.85443399999997, 407.17800600000004, 407.453026, 407.74702599999995, 408.05702599999995, 408.37022599999995, 408.530626, 408.66042600000003, 408.82332599999995, 409.036046, 409.245846, 409.482446, 409.723446, 409.977446, 410.15899599999995, 410.30019599999997, 410.437896, 410.540896, 410.655996, 410.783896, 410.794196, 410.793096, 410.78889599999997, 410.823396, 410.899268, 411.01856799999996, 411.09524400000004, 411.07994399999995, 411.124144, 411.17284399999994, 411.21414400000003, 411.267094, 411.3653939999999, 411.3959940000001, 411.4185939999999, 411.503194, 411.646594, 411.836794, 412.009894, 412.115294, 412.209594, 412.29979399999996, 412.394094, 412.484594, 412.57589399999995, 412.56089399999996], "in_sma_200": [387.195, 388.2475, 389.1983333333333, 388.91875, 389.31, 389.13166666666666, 388.9142857142857, 388.825625, 389.07444444444445, 389.244, 389.69818181818187, 390.25916666666666, 390.7007692307692, 391.09357142857147, 391.32633333333337, 391.485, 391.57911764705887, 391.6272222222222, 391.678947368421, 391.684, 391.5488095238095, 391.51204545454544, 391.5158, 391.573475, 391.586336, 391.51378461538457, 391.46031111111114, 391.4753, 391.5297724137931, 391.58611333333334, 391.6372064516129, 391.677534375, 391.7804878787879, 391.94047352941175, 392.03731714285715, 392.1312805555556, 392.2590837837838, 392.39884473684214, 392.5657974358974, 392.7491525, 392.9131731707317, 393.0978595238096, 393.2274441860465, 393.35318409090905, 393.41533555555554, 393.54261086956524, 393.7331936170213, 393.92052291666664, 394.1217367346939, 394.295202, 394.47245294117647, 394.75769423076923, 395.05424716981133, 395.3773166666667, 395.6245472727273, 395.84779464285714, 396.07704385964917, 396.2875465517241, 396.55360508474575, 396.770545, 396.9573393442623, 397.13955967741936, 397.33194761904764, 397.5023078125, 397.70534923076923, 397.9064803030303, 398.10578656716416, 398.2758485294118, 398.4385173913044, 398.62011, 398.8568690140845, 399.0861486111111, 399.31024246575345, 399.5352391891892, 399.762836, 399.984575, 400.2239961038961, 400.40625256410254, 400.5505417721519, 400.67028500000004, 400.7950962962963, 400.93174146341465, 401.0561012048193, 401.1741357142857, 401.27832235294113, 401.39043488372096, 401.5183609195402, 401.5646295454546, 401.6077235955056, 401.67924888888894, 401.7718945054945, 401.8739391304348, 401.96669247311826, 402.06077021276593, 402.1322357894737, 402.196978125, 402.27288556701035, 402.3477540816326, 402.4142414141414, 402.475599, 402.5474247524753, 402.61872450980394, 402.6944650485437, 402.7867298076923, 402.8620942857143, 402.94754622641506, 403.0590644859813, 403.142962037037, 403.2170633027523, 403.2949081818182, 403.36071981981985, 403.42285625000005, 403.4979415929203, 403.5826087719298, 403.65780347826086, 403.7306672413793, 403.83117435897435, 403.94141864406777, 404.0680453781512, 404.19918666666666, 404.3355570247934, 404.46460983606556, 404.59054796747967, 404.7202612903226, 404.8515392, 404.98113015873014, 405.081042519685], "in_ema_10": [387.195, 387.5777272727272, 388.2181404958677, 388.19302404207355, 388.6806560344238, 388.6005367554376, 388.42043916353987, 388.38126840653257, 388.8692196053448, 389.21481604073665, 390.1284858515118, 391.27421569669144, 392.1334492063839, 392.87282207795045, 393.18412715468673, 393.30792221747095, 393.26739090520346, 393.1178652860755, 393.02552614315266, 392.7990668443976, 392.0801455999616, 391.8364827636049, 391.793194988404, 391.9944322632396, 391.9763536699233, 391.5624711844827, 391.29111278730403, 391.3981831896124, 391.69942260968287, 391.9758912261041, 392.193001912267, 392.3265833827639, 392.8262954949886, 393.6251508595361, 393.93512343052953, 394.2051009886151, 394.68780989977597, 395.2118444634531, 395.8842363791889, 396.61437521933635, 397.1343069976388, 397.7771602707954, 397.93949476701437, 398.0886775366481, 397.7361907118029, 398.01506512783874, 398.83050783186803, 399.53859731698293, 400.3097614411678, 400.7616229973191, 401.2295097250792, 402.6977806841557, 404.1118205597637, 405.6369440943521, 406.2438633499244, 406.5861427408472, 407.00957133342047, 407.2416856364349, 408.1041064298104, 408.37063253348117, 408.33324480012095, 408.3190184728262, 408.4901060232214, 408.44372310990843, 408.85395527174325, 409.240508858699, 409.6076890662083, 409.6190183268977, 409.5973786310981, 409.87967342544385, 410.8888237117268, 411.7026739459583, 412.3830968648749, 413.0334428894431, 413.68281690954433, 414.215941107809, 414.9803154518437, 414.8820762787812, 414.3226260462755, 413.5603304014981, 413.05481578304386, 412.8630310952177, 412.57040725972354, 412.2796059397738, 411.8705866779967, 411.6977527365427, 411.8472522389895, 410.70957001371863, 409.7441936475879, 409.43524934802645, 409.55793128474886, 409.84921650570357, 409.96754077739376, 410.12071518150395, 409.8896760575941, 409.6092804107588, 409.60032033607536, 409.6020802749707, 409.47988386133966, 409.3108140683688, 409.3870296923017, 409.46575156642865, 409.63925128162344, 410.1212055940555, 410.22644094059086, 410.5343607695743, 411.32447699328804, 411.46911753996295, 411.4238234417878, 411.4885828160082, 411.32702230400673, 411.1439273396419, 411.2827587324342, 411.6222571447189, 411.73275584567904, 411.8013456919192, 412.4720101115702, 413.26619009128467, 414.31051916559653, 415.3095156809426, 416.289603738953, 416.978766695507, 417.5199000235966, 418.09355456476084, 418.6456355529861, 419.10642908880675, 418.84526016356915], "in_ema_50": [387.195, 387.2775490196078, 387.42744905805455, 387.45303929107206, 387.5872338286771, 387.6128325020623, 387.61272142355006, 387.6359480343913, 387.7704206604936, 387.8880512228272, 388.13714725330453, 388.4623571649397, 388.7579510016087, 389.0497960603692, 389.2668628815312, 389.4471819842163, 389.58984151424704, 389.7018085136883, 389.8158552386417, 389.89288052340083, 389.851787169542, 389.8866190452462, 389.95374771013854, 390.06928701562333, 390.140883603246, 390.12359405017753, 390.12149232271963, 390.19045340810317, 390.3027885685697, 390.41718901686113, 390.525142388749, 390.6193603342882, 390.79409130157103, 391.04608772111726, 391.21408428107344, 391.3790221524039, 391.59396246015274, 391.82831687348005, 392.10602993726513, 392.4116758220783, 392.68862971140857, 393.00162462468666, 393.2239138550911, 393.4410152725385, 393.5472499677331, 393.77167153762593, 394.1139589283073, 394.4516468134717, 394.8174645854924, 395.1303091115516, 395.45206169541234, 395.9953141779452, 396.5631449944964, 397.1881197005946, 397.6503503005713, 398.06117577898027, 398.4868159445105, 398.87110551531407, 399.3853758872625, 399.78477291129144, 400.1134092677114, 400.4326873356443, 400.7788564597367, 401.07125424562935, 401.4488521183498, 401.8226226235126, 402.1927158539631, 402.48594268321943, 402.7610037544657, 403.08998399938866, 403.5739061954911, 404.036302030962, 404.4837019513165, 404.93375285518647, 405.39144882164976, 405.83158808354585, 406.32525129595587, 406.6434767353302, 406.8458933339447, 406.97468183065274, 407.1239099941566, 407.315129210072, 407.4695790449711, 407.6068896706586, 407.7019136051425, 407.82811307160756, 408.0121086374269, 407.91712398497873, 407.81841324046974, 407.8272989957454, 407.9168166821868, 408.04400034170885, 408.14031405379876, 408.24500762031647, 408.26873281167667, 408.27182172102266, 408.32233851627666, 408.3728350450501, 408.3946846511266, 408.4007754491216, 408.45290190209727, 408.5065135922111, 408.5815522748695, 408.7269815974237, 408.80435486811297, 408.92653703014776, 409.1600061662204, 409.2760843557804, 409.35231634182827, 409.4475196225409, 409.49271493146085, 409.52515748316824, 409.61858267990675, 409.7570696336359, 409.854047295062, 409.942516028589, 410.16006441962475, 410.4220226776787, 410.75880610208344, 411.1135588039625, 411.48949767439535, 411.82638011853675, 412.145149525653, 412.47965346582345, 412.8188827416735, 413.14676969298046, 413.3241512736479], "in_ema_200": [387.195, 387.21594527363186, 387.254592584342, 387.26280559345304, 387.29874782635403, 387.30811351962416, 387.31111736520006, 387.3200117197752, 387.3572752847526, 387.39123274460576, 387.4593796824704, 387.5486395861275, 387.632732724574, 387.71797916512554, 387.7863077306467, 387.84679223083924, 387.8989137011792, 387.94414839071976, 387.9905747748917, 388.0282804985246, 388.0364070607284, 388.0633084830097, 388.09848352297973, 388.1462598063332, 388.18356070378263, 388.1986496520037, 388.21727005347634, 388.2537151275711, 388.3014891064013, 388.35042951330274, 388.3983854385435, 388.4434532451252, 388.50943878497475, 388.59611103587054, 388.6631149061604, 388.7303475936613, 388.81123965740596, 388.8983915016109, 388.9980094966197, 389.1064870140663, 389.2096463472597, 389.3236797169387, 389.4166779287105, 389.5096463075293, 389.57571947859867, 389.67217998129917, 389.79981998148526, 389.9284287378884, 390.06625531761097, 390.1929094935552, 390.3236765632711, 390.5125454531888, 390.7111768417143, 390.9279810522445, 391.1075533800829, 391.276895137495, 391.4523986684652, 391.61989917922676, 391.822536998339, 391.99912866999733, 392.1599831110919, 392.3201325328721, 392.4886884280674, 392.6453681452011, 392.82501622335826, 393.005662828101, 393.1872980238413, 393.3513050086787, 393.51198854093064, 393.68749114251347, 393.90383451422974, 394.11737844941155, 394.3295935892184, 394.54482151370377, 394.76432577724904, 394.98174542125656, 395.2149618847267, 395.4062557963215, 395.56942837546256, 395.7143096851595, 395.8642170514763, 396.0247721056905, 396.17630273150456, 396.3235136495991, 396.4598965983593, 396.6037782242463, 396.7621485901742, 396.8499879076849, 396.9350626548722, 397.04560929512223, 397.1756032324842, 397.3147514590267, 397.445947961922, 397.5789236040919, 397.69107361798154, 397.79710771133495, 397.9141514156998, 398.0305280185287, 398.1389804760558, 398.24257271012493, 398.3568754692282, 398.470936409833, 398.589832564959, 398.72615263893954, 398.8452953987511, 398.97539196194765, 399.13364676829644, 399.262864213388, 399.3818406888767, 399.50520545814163, 399.6156014237323, 399.72211285235187, 399.84336048566183, 399.9757648589389, 400.09769754690967, 400.2172229444529, 400.36919087535387, 400.5330795233603, 400.7169294783518, 400.9068605283185, 401.1038071897283, 401.2926250286365, 401.4783203019834, 401.66933204027214, 401.8629705274336, 402.0551797759169, 402.2105511214301], "in_macd": [0.0, 0.16792022792031958, 0.4411577828103077, 0.4092936701707117, 0.6026275571890665, 0.5370329950843598, 0.42926479975920984, 0.3874035094075907, 0.5783394954921164, 0.6978096897692012, 1.0602685634647742, 1.5068643355799622, 1.8052870705923283, 2.034475400637973, 2.062022093401538, 2.0026695353855075, 1.871123576422633, 1.6956830265067993, 1.5520679742763264, 1.3556508481780725, 0.9521827197743278, 0.7763922178081089, 0.6982931952670128, 0.7329780842132436, 0.671628887983502, 0.4408096728407145, 0.284460604876017, 0.30311064444913427, 0.4080004401894257, 0.49869187058209263, 0.5600747078346444, 0.5824552816611117, 0.7646468391416192, 1.0697866993996286, 1.145895858298104, 1.1996463861154325, 1.342959233993838, 1.4965751776707066, 1.7067691486122385, 1.9309750329838948, 2.0506465944376373, 2.21644458025537, 2.161540499853288, 2.101071029454431, 1.8215457061567122, 1.8306749177478423, 2.0746288593904296, 2.2600670887755427, 2.463757244689475, 2.5166910449675584, 2.572560078860988, 3.0632545062264285, 3.5061261572251965, 3.9746879788655747, 4.015302648482759, 3.9336702369465684, 3.8877933306210934, 3.7573838646325157, 3.9074529854148636, 3.787849555994626, 3.5388970166369518, 3.310698907263941, 3.174353392430305, 2.949588634171107, 2.936515520045816, 2.9151446697192682, 2.8875162864751474, 2.7061263419223565, 2.519611412806398, 2.476391893837331, 2.7557339585329714, 2.9380021407471304, 3.0537051081144, 3.150638143993433, 3.242131113482742, 3.277663997117031, 3.4121394586866813, 3.1611200686494385, 2.7182368420544094, 2.2066452902543006, 1.8325305953653128, 1.6158591894508731, 1.3681461598661144, 1.135934000962152, 0.8659907539467326, 0.7156250674936473, 0.717297249702824, 0.15761252351683197, -0.297839755102018, -0.4402842496882613, -0.382139232629811, -0.2484684730240474, -0.19355869301358553, -0.1236030682987348, -0.22373922479505381, -0.33972921379023546, -0.33000935657804575, -0.31464468945648605, -0.35326616462384663, -0.4098127202150863, -0.35531429259896186, -0.30138744141714824, -0.20783919685680985, 0.016995914372614607, 0.06611748682445295, 0.20117151097531405, 0.540815871652228, 0.5805849192292953, 0.5333317807870799, 0.5349046007449942, 0.43591003403685136, 0.33104637027366834, 0.3717537975786058, 0.49852737968268457, 0.5187798741553138, 0.5191625421990693, 0.7831756007268496, 1.0887906682260677, 1.4889302149194918, 1.8488807974864017, 2.181219506933587, 2.367282945880163, 2.4761100510846745, 2.5905915716741106, 2.6870589559345035, 2.736005664902791, 2.463174674323568], "in_signal": [0.0, 0.033584045584063915, 0.11509879302931268, 0.1739377684575925, 0.2596757262038873, 0.3151471799799818, 0.3379707039358274, 0.3478572650301801, 0.3939537111225674, 0.4547249068518942, 0.5758336381744702, 0.7620397776555687, 0.9706892362429207, 1.1834464691219313, 1.3591615939778527, 1.4878631822593837, 1.5645152610920336, 1.5907488141749868, 1.583012646195255, 1.5375402865918186, 1.4204687732283205, 1.2916534621442781, 1.172981408768825, 1.0849807438577088, 1.0023103726828675, 0.8900102327144369, 0.768900307146753, 0.6757423746072293, 0.6221939877236686, 0.5974935642953535, 0.5900097930032118, 0.5884988907347918, 0.6237284804161574, 0.7129401242128517, 0.7995312710299023, 0.8795542940470085, 0.9722352820363744, 1.077103261163241, 1.2030364386530406, 1.3486241575192115, 1.4890286449028967, 1.6345118319733913, 1.7399175655493708, 1.812148258330383, 1.8140277478956488, 1.8173571818660876, 1.868811517370956, 1.9470626316518735, 2.050401554259394, 2.143659452401027, 2.229439577693019, 2.396202563399701, 2.6181872821648, 2.889487421504955, 3.1146504669005157, 3.2784544209097266, 3.400322202852, 3.4717345352081033, 3.5588782252494555, 3.6046724913984898, 3.5915173964461826, 3.5353536986097343, 3.4631536373738485, 3.3604406367333004, 3.275655613395804, 3.2035534246604973, 3.1403459970234273, 3.0535020660032135, 2.946723935363851, 2.852657527058547, 2.8332728133534317, 2.8542186788321717, 2.894115964688617, 2.9454204005495805, 3.004762543136213, 3.0593428339323765, 3.1299021588832376, 3.136145740836478, 3.052563961080064, 2.8833802269149116, 2.673210300604992, 2.4617400783741683, 2.2430212946725576, 2.0216038359304767, 1.7904812195337279, 1.5755099891257118, 1.4038674412411343, 1.1546164576962739, 0.8641252151366156, 0.6032433221716402, 0.40616681121135, 0.27523975436427056, 0.18148006488869933, 0.12046343825121253, 0.05162290564195926, -0.02664751824447968, -0.0873198859111929, -0.13278484662025153, -0.17688111022097056, -0.2234674322197937, -0.24983680429562732, -0.26014693171993153, -0.2496853847473072, -0.19634912492332285, -0.1438558025737677, -0.07485033986395136, 0.048282902439284514, 0.15474330579728668, 0.23046100079524534, 0.29134972078519517, 0.3202617834355264, 0.3224187008031548, 0.33228572015824503, 0.36553405206313294, 0.3961832164815691, 0.42077908162506916, 0.49325838544542533, 0.6123648420015538, 0.7876779165851415, 0.9999184927653937, 1.2361786955990324, 1.4623995456552585, 1.6651416467411417, 1.8502316317277354, 2.017597096569089, 2.16127881023583, 2.221657983053378], "in_upper_bb": [null, 391.22441954879537, 393.1073016541737, 392.3006663699497, 392.7216784725411, 392.30576601398815, 392.0317976953984, 391.7551322111193, 392.195031105813, 392.3754561752926, 393.9292319779584, 395.86096480871373, 396.93822042784456, 397.7684110158936, 398.0062867834135, 398.0620966238911, 397.994483220522, 397.86441165546404, 397.75715578405294, 397.6002662478788, 397.4610616715932, 397.43736370050584, 397.45287248485226, 397.4157388337837, 397.4365358117639, 397.318562560965, 397.07753473304393, 396.8504041884854, 396.8986374478367, 396.935490724935, 396.82911423590707, 396.26720032430495, 396.05953261188927, 396.35446837725624, 396.4892127908768, 396.7332780370688, 397.3349706199407, 398.0570089096882, 399.00243821237456, 400.05242308986135, 400.6123150477038, 401.46908707874616, 401.84848704490935, 402.2313143994264, 402.2317759868988, 402.2445013366579, 402.77652182936066, 403.4059438591442, 404.2351469881121, 404.67828412898274, 405.06326676733073, 406.83295015022964, 408.7392609697191, 410.94053846984167, 411.7960229448064, 412.3098315614001, 412.9251962644357, 413.3496854898408, 414.40610131142773, 414.9225644405045, 415.13548545235824, 415.355998562573, 415.43343047228353, 415.26203634543674, 414.6132141612938, 414.28271660670345, 414.33597748628046, 414.07310287267666, 413.83009317742057, 413.3400502740877, 413.70809472799016, 414.69359006521387, 415.50544073059206, 416.17955506917565, 417.0809333057107, 417.8034670309437, 418.8501381955354, 418.9972973293075, 418.9908713759826, 418.97429882697026, 418.8533302555001, 418.7267494370525, 418.65150744905316, 418.4596240657691, 418.4905276552084, 418.4918995657119, 418.50598308777853, 419.0574569472598, 419.52681428607445, 419.6348358154856, 419.2885444368377, 418.9225539558966, 418.4969470997494, 417.9391982023469, 417.16094323176264, 416.2545211332149, 414.45874686786607, 413.7187614337365, 413.49126573991174, 413.4475825754443, 413.3604811065706, 413.0846984734563, 412.97702553882846, 413.2068352803359, 413.2707081862985, 413.4224506412582, 414.03382058543906, 414.0011539886212, 413.63485606116967, 413.6835721322072, 413.7006984123257, 413.6489551492621, 413.77808181598414, 414.09212076245603, 414.201286987172, 414.19902977348585, 414.97470620915783, 415.98091816377587, 417.37770499107165, 418.65053541240206, 419.9866210840334, 420.9195062761462, 421.69511511353676, 422.56189468486315, 423.3275950881201, 424.035035710741, 424.20613832023264], "in_lower_bb": [null, 385.27058045120464, 385.28936501249296, 385.5368336300503, 385.8983215274589, 385.9575673193452, 385.79677373317304, 385.8961177888807, 385.95385778307593, 386.1125438247075, 385.4671316584053, 384.6573685246196, 384.46331803369384, 384.4187318412493, 384.64637988325325, 384.90790337610895, 385.16375207359573, 385.39003278898036, 385.6007389527891, 385.7677337521213, 386.0719383284068, 386.2396362994942, 386.2739675151478, 386.79310116621633, 386.87430418823607, 387.13827743903505, 387.6253052669561, 388.2199358115146, 388.3707025521634, 388.57884927506507, 388.5782257640929, 388.789909675695, 388.9050773881107, 388.71214162274373, 388.6518972091231, 388.56333196293116, 388.33913938005935, 388.1296010903118, 387.8141717876255, 387.57618691013863, 388.0791949522962, 388.2154229212538, 388.54318295509063, 388.74635560057357, 389.1713940131011, 390.11566866334215, 390.82664817063943, 391.2817261408558, 391.5250230118879, 392.03938587101726, 392.67090323266933, 392.53894984977035, 392.17263903028095, 391.4993615301584, 392.0083770551936, 392.76520843859987, 393.35534373556425, 394.00247451015923, 394.2535586885723, 394.7040955594956, 395.3602745476418, 395.89826143742704, 396.8798295277165, 397.99872365456326, 400.10254583870625, 401.60404339329654, 402.4267825137195, 403.38415712732336, 404.19916682257946, 405.52470972591226, 406.3661652720098, 405.9866699347862, 405.671819269408, 405.3437049308243, 405.2053266942894, 405.33165296905645, 405.23548180446465, 405.7037026706925, 405.6921386240175, 405.76471117302975, 406.14717974449997, 406.6482605629476, 406.9228625509469, 407.3883459342309, 407.29044234479164, 407.28307043428816, 407.3949869122215, 406.4355130527402, 405.5561557139256, 405.1376341845145, 404.95192556316226, 404.8974160441035, 404.8285229002506, 404.8712717976531, 404.8740267682374, 404.9536988667852, 405.86347313213395, 406.12045856626355, 406.06044426008833, 405.94612742455564, 405.92822889342943, 405.9860115265438, 406.01032446117165, 405.91241471966407, 405.91554181370145, 405.8637993587417, 405.4884294145609, 406.1740960113788, 407.1223939388303, 407.44717786779273, 407.4790515876743, 407.44679485073794, 407.45841818401584, 407.378379237544, 407.6072130128281, 407.98572022651416, 407.80304379084214, 407.51983183622406, 407.1310450089283, 406.983714587598, 406.74462891596664, 406.8377437238538, 407.0156348864632, 406.9873553151369, 407.2646549118799, 407.48321428925885, 407.5911116797673], "out_sma_10": [416.6699, 415.27995, 414.8933, 414.832475, 414.20198, 414.2558166666667, 414.8149857142857, 415.3762375, 416.0072111111111, 416.49199, 416.92600000000004, 417.796, 418.043, 418.48699999999997, 419.33149999999995, 419.828, 419.98400000000004, 420.08149999999995, 420.4175, 420.47300000000007, 420.41700000000003, 419.98100000000005, 419.997, 419.77799999999996, 419.4865, 418.91450000000003, 417.9985, 416.86449999999996, 415.06399999999996, 413.467, 411.869, 410.70599999999996, 409.579], "out_sma_50": [416.6699, 415.27995, 414.8933, 414.832475, 414.20198, 414.2558166666667, 414.8149857142857, 415.3762375, 416.0072111111111, 416.49199, 416.9027181818182, 417.37665833333335, 417.3161461538461, 417.44284999999996, 417.62165999999996, 417.73843125, 417.85558235294116, 417.9902722222222, 418.32841578947364, 418.48249500000003, 418.57618571428566, 418.56045, 418.4817347826087, 418.4158291666667, 418.367596, 418.19076538461536, 417.9085148148148, 417.5882107142857, 417.2027551724138, 416.81066333333337, 416.4125774193548, 416.105934375, 415.78393636363637], "out_sma_200": [416.6699, 415.27995, 414.8933, 414.832475, 414.20198, 414.2558166666667, 414.8149857142857, 415.3762375, 416.0072111111111, 416.49199, 416.9027181818182, 417.37665833333335, 417.3161461538461, 417.44284999999996, 417.62165999999996, 417.73843125, 417.85558235294116, 417.9902722222222, 418.32841578947364, 418.48249500000003, 418.57618571428566, 418.56045, 418.4817347826087, 418.4158291666667, 418.367596, 418.19076538461536, 417.9085148148148, 417.5882107142857, 417.2027551724138, 416.81066333333337, 416.4125774193548, 416.105934375, 415.78393636363637], "out_ema_10": [416.6699, 416.1644636363636, 415.7927429752066, 415.58497152516895, 414.87497670241095, 414.81134457469983, 415.42200919748166, 416.12800752521224, 417.02382433881, 417.72040173175367, 418.31851050779846, 419.09514496092595, 418.6396640589394, 418.7215433209504, 418.97671726259574, 419.07004139666924, 419.1900338700021, 419.38820953000163, 420.3021714336377, 420.5035948093399, 420.4938502985508, 420.08224115335975, 419.4763791254761, 419.00794655720773, 418.68104718316994, 417.78812951350267, 416.47574232922943, 415.1056073602786, 413.5245878402279, 412.0546627783683, 410.67563318230134, 409.93460896733745, 409.1246800641852], "out_ema_50": [416.6699, 416.5608843137255, 416.4651633602461, 416.3939804833737, 416.20911850363353, 416.14307464074597, 416.2225619097363, 416.3434418348447, 416.5282088217136, 416.6978869071366, 416.8669893813665, 417.0914211703325, 417.07175759502536, 417.1509043560048, 417.2675355577301, 417.3546910260544, 417.4478403975817, 417.55890548002947, 417.827771931793, 417.96825146387954, 418.0655749358843, 418.0720229776143, 418.02017893927655, 417.9762503534226, 417.94620131995504, 417.7824287191725, 417.4995883772442, 417.1639182448033, 416.7421959606934, 416.2989725896858, 415.8350913116589, 415.47293086806445, 415.08105122617957], "out_ema_200": [416.6699, 416.6422393034826, 416.61714239499025, 416.5975688388212, 416.5486378055991, 416.52850210604095, 416.54483541841864, 416.5722997426135, 416.6169037252741, 416.6590738374604, 416.70236663509763, 416.7609500516638, 416.7592490561249, 416.7824406078052, 416.81569990524, 416.84230985643165, 416.87104309169104, 416.90496306092797, 416.9796897966401, 417.0237724852308, 417.0578643012982, 417.06952734307635, 417.0663479665283, 417.06469276288135, 417.06613860603676, 417.0333412069717, 416.969029354166, 416.8891385148211, 416.78486847984783, 416.67198421636675, 416.5505714380945, 416.4515607770189, 416.34239101804366], "out_macd": [0.0, -0.22175840455838625, -0.37462600465903506, -0.44784562291840757, -0.7370308438005964, -0.7282496824541909, -0.42230148273893064, -0.0872446142127501, 0.31585970858361634, 0.612128226916127, 0.8496362885506983, 1.1520755244347356, 0.897267797284826, 0.886837039007446, 0.9511224900550133, 0.9399943107896434, 0.9397087650883691, 0.9726507590251003, 1.3172332242572793, 1.3324789366271261, 1.2526574413428193, 0.9987499172158891, 0.6703750773190791, 0.4174275523022857, 0.2392216275478063, -0.17754052577885204, -0.7573109817951718, -1.3329452595082785, -1.9705738786908, -2.5250626956720907, -3.008094530108451, -3.1823434655772758, -3.3719419937585826], "out_signal": [0.0, -0.04435168091167725, -0.11040654566114882, -0.1778943611126006, -0.28972165765019975, -0.377427262610998, -0.3864021066365846, -0.3265706081518177, -0.1980845448047309, -0.03604199046055932, 0.1410936653416922, 0.34329003716030093, 0.4540855891852059, 0.5406358791496539, 0.6227332013307258, 0.6861854232225094, 0.7368900915956813, 0.7840422250815652, 0.8906804249167081, 0.9790401272587917, 1.0337635900755973, 1.0267608555036558, 0.9554836998667405, 0.8478724703538496, 0.726142301792641, 0.5454057362783424, 0.2848623926636396, -0.03869913777074402, -0.4250740859547552, -0.8450718078982223, -1.277676352340268, -1.6586097749876698, -2.0012762187418525], "out_upper_bb": [null, 419.21132228204095, 417.9790450769628, 417.36369539274864, 417.7735043815491, 417.46115446581774, 418.9763059381707, 420.3685217615237, 422.0188778104919, 422.9359785650288, 423.5956387621438, 424.55333034020686, 424.2011282872605, 424.1253354955668, 424.20833645816697, 424.169970197704, 424.15738033535666, 424.20982181204465, 425.0532707540437, 425.1714944139553, 425.3584709136499, 425.19287450463855, 425.00732257181346, 424.8526863237963, 424.0441001806012, 424.1827733116911, 425.1998534322501, 426.1322513032486, 426.99482521894515, 427.5977575988046, 427.9552030566967, 427.4785272048793, 427.6765340312112], "out_lower_bb": [null, 411.348577717959, 411.80755492303723, 412.30125460725134, 410.63045561845087, 411.05047886751566, 410.65366549040067, 410.3839532384763, 409.99554441173024, 410.0480014349712, 410.20979760149265, 410.19998632645985, 410.4311640204317, 410.76036450443314, 411.03498354183296, 411.30689230229603, 411.55378437052565, 411.7707226323997, 411.6035608249036, 411.79349558604474, 411.98452908635016, 412.5841254953615, 413.0326774281865, 413.41231367620367, 414.77389981939876, 414.55972668830896, 412.78264656774996, 410.8137486967513, 408.4866747810547, 406.34224240119534, 404.33079694330337, 403.2084727951206, 401.89946596878883], "overall_sma_10": [387.195, 388.2475, 389.1983333333333, 388.91875, 389.31, 389.13166666666666, 388.9142857142857, 388.825625, 389.07444444444445, 389.244, 389.94849999999997, 390.66150000000005, 391.15150000000006, 391.96349999999995, 392.3345, 392.89700000000005, 393.44449999999995, 393.8685, 394.023, 394.12399999999997, 393.58450000000005, 393.0155, 392.57534, 392.24534, 391.97634, 391.55984, 391.25834, 391.20184, 391.24634, 391.39034000000004, 391.82284, 392.04161000000005, 392.38927, 392.82127, 393.16477000000003, 393.73677, 394.41577, 394.98477, 395.57027, 396.23827, 396.86867, 397.64289999999994, 398.00239999999997, 398.1564, 398.2384, 398.62340000000006, 399.18739999999997, 399.7029, 400.18989999999997, 400.4794, 400.8655, 401.729, 402.90950000000004, 404.2835, 405.56600000000003, 406.45164000000005, 407.09314000000006, 407.64926, 408.46976000000006, 409.14726, 409.63026, 409.52526, 409.40376, 408.97726, 409.14976, 409.43512, 409.66962, 409.808, 409.5595, 409.71750000000003, 410.4440000000001, 411.15500000000003, 411.77349999999996, 412.546, 413.13649999999996, 413.7, 414.416, 414.89300000000003, 415.12351, 415.0215099999999, 414.55651, 414.22001, 413.80087000000003, 413.30197, 412.64447, 412.07496999999995, 411.48497, 410.59997000000004, 409.95946000000004, 409.75096, 409.68396, 409.59996, 409.5246, 409.50849999999997, 409.39050000000003, 409.13325, 408.83725, 409.23925, 409.59225000000004, 409.64275, 409.60474999999997, 409.47075000000007, 409.46275, 409.61075, 409.79574999999994, 410.15299999999996, 410.68500000000006, 410.936, 411.1650000000001, 411.488, 411.575, 411.625, 411.77375, 411.85974999999996, 412.01275, 412.03175, 412.09274999999997, 412.56475, 413.34375, 414.14624999999995, 415.15625, 416.13225, 416.937, 417.68949999999995, 418.5795, 419.4865, 419.7045, 419.68748999999997, 419.17548999999997, 418.60698999999994, 418.00199000000003, 417.16198999999995, 416.61899000000005, 416.36849, 416.18598999999995, 416.17349, 416.49199, 416.92600000000004, 417.796, 418.04299999999995, 418.48699999999997, 419.33149999999995, 419.8280000000001, 419.98400000000004, 420.08149999999995, 420.4175, 420.47299999999996, 420.41700000000003, 419.98100000000005, 419.997, 419.77799999999996, 419.4865, 418.91450000000003, 417.9985, 416.8645, 415.06399999999996, 413.467, 411.869, 410.706, 409.579], "overall_sma_50": [387.195, 388.2475, 389.1983333333333, 388.91875, 389.31, 389.13166666666666, 388.9142857142857, 388.825625, 389.07444444444445, 389.244, 389.69818181818187, 390.25916666666666, 390.7007692307692, 391.09357142857147, 391.32633333333337, 391.485, 391.57911764705887, 391.6272222222222, 391.678947368421, 391.684, 391.5488095238095, 391.51204545454544, 391.5158, 391.573475, 391.586336, 391.51378461538457, 391.46031111111114, 391.4753, 391.5297724137931, 391.58611333333334, 391.6372064516129, 391.677534375, 391.7804878787879, 391.94047352941175, 392.03731714285715, 392.1312805555556, 392.2590837837838, 392.39884473684214, 392.5657974358974, 392.7491525, 392.9131731707317, 393.0978595238096, 393.2274441860465, 393.35318409090905, 393.41533555555554, 393.54261086956524, 393.7331936170213, 393.92052291666664, 394.1217367346939, 394.295202, 394.618002, 395.018102, 395.405602, 395.89400200000006, 396.256002, 396.65373, 397.07983, 397.481454, 397.89985400000006, 398.27585400000004, 398.55435400000005, 398.79085399999997, 399.056054, 399.296754, 399.61905399999995, 399.9613540000001, 400.32485399999996, 400.669354, 401.007154, 401.39455399999997, 401.926254, 402.41875400000004, 402.89568600000007, 403.35688600000003, 403.851086, 404.389386, 404.956386, 405.4075859999999, 405.78258800000003, 406.120788, 406.472988, 406.85443399999997, 407.17800600000004, 407.453026, 407.74702599999995, 408.05702599999995, 408.37022599999995, 408.530626, 408.66042600000003, 408.82332599999995, 409.036046, 409.245846, 409.482446, 409.723446, 409.977446, 410.15899599999995, 410.30019599999997, 410.437896, 410.540896, 410.655996, 410.783896, 410.794196, 410.793096, 410.78889599999997, 410.823396, 410.899268, 411.01856799999996, 411.09524400000004, 411.07994399999995, 411.124144, 411.17284399999994, 411.21414400000003, 411.267094, 411.3653939999999, 411.3959940000001, 411.4185939999999, 411.503194, 411.646594, 411.836794, 412.009894, 412.115294, 412.209594, 412.29979399999996, 412.394094, 412.484594, 412.57589399999995, 412.56089399999996, 412.605492, 412.64718999999997, 412.72699, 412.80439, 412.79798999999997, 412.863418, 413.00739799999997, 413.192898, 413.395598, 413.562298, 413.87069800000006, 414.21449800000005, 414.38539800000007, 414.56499800000006, 414.7442980000001, 414.924098, 415.10249799999997, 415.33109800000005, 415.652448, 415.88944799999996, 416.106248, 416.292248, 416.45624799999996, 416.599648, 416.747448, 416.81444799999997, 416.780048, 416.744848, 416.63464799999997, 416.44584800000007, 416.292848, 416.20044800000005, 416.07444799999996], "overall_sma_200": [387.195, 388.2475, 389.1983333333333, 388.91875, 389.31, 389.13166666666666, 388.9142857142857, 388.825625, 389.07444444444445, 389.244, 389.69818181818187, 390.25916666666666, 390.7007692307692, 391.09357142857147, 391.32633333333337, 391.485, 391.57911764705887, 391.6272222222222, 391.678947368421, 391.684, 391.5488095238095, 391.51204545454544, 391.5158, 391.573475, 391.586336, 391.51378461538457, 391.46031111111114, 391.4753, 391.5297724137931, 391.58611333333334, 391.6372064516129, 391.677534375, 391.7804878787879, 391.94047352941175, 392.03731714285715, 392.1312805555556, 392.2590837837838, 392.39884473684214, 392.5657974358974, 392.7491525, 392.9131731707317, 393.0978595238096, 393.2274441860465, 393.35318409090905, 393.41533555555554, 393.54261086956524, 393.7331936170213, 393.92052291666664, 394.1217367346939, 394.295202, 394.47245294117647, 394.75769423076923, 395.05424716981133, 395.3773166666667, 395.6245472727273, 395.84779464285714, 396.07704385964917, 396.2875465517241, 396.55360508474575, 396.770545, 396.9573393442623, 397.13955967741936, 397.33194761904764, 397.5023078125, 397.70534923076923, 397.9064803030303, 398.10578656716416, 398.2758485294118, 398.4385173913044, 398.62011, 398.8568690140845, 399.0861486111111, 399.31024246575345, 399.5352391891892, 399.762836, 399.984575, 400.2239961038961, 400.40625256410254, 400.5505417721519, 400.67028500000004, 400.7950962962963, 400.93174146341465, 401.0561012048193, 401.1741357142857, 401.27832235294113, 401.39043488372096, 401.5183609195402, 401.5646295454546, 401.6077235955056, 401.67924888888894, 401.7718945054945, 401.8739391304348, 401.96669247311826, 402.06077021276593, 402.1322357894737, 402.196978125, 402.27288556701035, 402.3477540816326, 402.4142414141414, 402.475599, 402.5474247524753, 402.61872450980394, 402.6944650485437, 402.7867298076923, 402.8620942857143, 402.94754622641506, 403.0590644859813, 403.142962037037, 403.2170633027523, 403.2949081818182, 403.36071981981985, 403.42285625000005, 403.4979415929203, 403.5826087719298, 403.65780347826086, 403.7306672413793, 403.83117435897435, 403.94141864406777, 404.0680453781512, 404.19918666666666, 404.3355570247934, 404.46460983606556, 404.59054796747967, 404.7202612903226, 404.8515392, 404.98113015873014, 405.081042519685, 405.17158046875, 405.2391651162791, 405.3074792307692, 405.37879618320613, 405.4265325757576, 405.49494210526314, 405.5895320895523, 405.69112814814815, 405.8040977941177, 405.9139583941606, 406.02335, 406.1425345323741, 406.2171592857143, 406.30845602836877, 406.4057556338028, 406.49725384615385, 406.58914791666666, 406.6835675862069, 406.80501575342464, 406.90436938775514, 406.9958939189189, 407.07129060402684, 407.13581533333337, 407.200478807947, 407.26633092105266, 407.3088385620915, 407.3300149350649, 407.3404019354839, 407.3344378205128, 407.3223713375796, 407.3043183544304, 407.29988867924527, 407.28851437500003], "overall_ema_10": [387.195, 387.5777272727272, 388.2181404958677, 388.19302404207355, 388.6806560344238, 388.6005367554376, 388.42043916353987, 388.38126840653257, 388.8692196053448, 389.21481604073665, 390.1284858515118, 391.27421569669144, 392.1334492063839, 392.87282207795045, 393.18412715468673, 393.30792221747095, 393.26739090520346, 393.1178652860755, 393.02552614315266, 392.7990668443976, 392.0801455999616, 391.8364827636049, 391.793194988404, 391.9944322632396, 391.9763536699233, 391.5624711844827, 391.29111278730403, 391.3981831896124, 391.69942260968287, 391.9758912261041, 392.193001912267, 392.3265833827639, 392.8262954949886, 393.6251508595361, 393.93512343052953, 394.2051009886151, 394.68780989977597, 395.2118444634531, 395.8842363791889, 396.61437521933635, 397.1343069976388, 397.7771602707954, 397.93949476701437, 398.0886775366481, 397.7361907118029, 398.01506512783874, 398.83050783186803, 399.53859731698293, 400.3097614411678, 400.7616229973191, 401.2295097250792, 402.6977806841557, 404.1118205597637, 405.6369440943521, 406.2438633499244, 406.5861427408472, 407.00957133342047, 407.2416856364349, 408.1041064298104, 408.37063253348117, 408.33324480012095, 408.3190184728262, 408.4901060232214, 408.44372310990843, 408.85395527174325, 409.240508858699, 409.6076890662083, 409.6190183268977, 409.5973786310981, 409.87967342544385, 410.8888237117268, 411.7026739459583, 412.3830968648749, 413.0334428894431, 413.68281690954433, 414.215941107809, 414.9803154518437, 414.8820762787812, 414.3226260462755, 413.5603304014981, 413.05481578304386, 412.8630310952177, 412.57040725972354, 412.2796059397738, 411.8705866779967, 411.6977527365427, 411.8472522389895, 410.70957001371863, 409.7441936475879, 409.43524934802645, 409.55793128474886, 409.84921650570357, 409.96754077739376, 410.12071518150395, 409.8896760575941, 409.6092804107588, 409.60032033607536, 409.6020802749707, 409.47988386133966, 409.3108140683688, 409.3870296923017, 409.46575156642865, 409.63925128162344, 410.1212055940555, 410.22644094059086, 410.5343607695743, 411.32447699328804, 411.46911753996295, 411.4238234417878, 411.4885828160082, 411.32702230400673, 411.1439273396419, 411.2827587324342, 411.6222571447189, 411.73275584567904, 411.8013456919192, 412.4720101115702, 413.26619009128467, 414.31051916559653, 415.3095156809426, 416.289603738953, 416.978766695507, 417.5199000235966, 418.09355456476084, 418.6456355529861, 419.10642908880675, 418.84526016356915, 418.44974013382927, 417.620696473133, 416.98420620529066, 416.55980507705596, 415.6725677903185, 415.46391910116967, 415.9559338100479, 416.5648549354937, 417.3812449472221, 418.01283677499987, 418.5577755431817, 419.2909072626032, 418.79983321485713, 418.8525908121558, 419.08393793721837, 419.1577674031787, 419.2618096935098, 419.44693520378075, 420.35021971218424, 420.5429070372416, 420.5260148486522, 420.1085576034427, 419.49791076645306, 419.02556335437066, 418.69546092630327, 417.7999225760663, 416.4853911985997, 415.11350188976337, 413.5310470007155, 412.0599475460399, 410.67995708312355, 409.9381467043738, 409.12757457630585], "overall_ema_50": [387.195, 387.2775490196078, 387.42744905805455, 387.45303929107206, 387.5872338286771, 387.6128325020623, 387.61272142355006, 387.6359480343913, 387.7704206604936, 387.8880512228272, 388.13714725330453, 388.4623571649397, 388.7579510016087, 389.0497960603692, 389.2668628815312, 389.4471819842163, 389.58984151424704, 389.7018085136883, 389.8158552386417, 389.89288052340083, 389.851787169542, 389.8866190452462, 389.95374771013854, 390.06928701562333, 390.140883603246, 390.12359405017753, 390.12149232271963, 390.19045340810317, 390.3027885685697, 390.41718901686113, 390.525142388749, 390.6193603342882, 390.79409130157103, 391.04608772111726, 391.21408428107344, 391.3790221524039, 391.59396246015274, 391.82831687348005, 392.10602993726513, 392.4116758220783, 392.68862971140857, 393.00162462468666, 393.2239138550911, 393.4410152725385, 393.5472499677331, 393.77167153762593, 394.1139589283073, 394.4516468134717, 394.8174645854924, 395.1303091115516, 395.45206169541234, 395.9953141779452, 396.5631449944964, 397.1881197005946, 397.6503503005713, 398.06117577898027, 398.4868159445105, 398.87110551531407, 399.3853758872625, 399.78477291129144, 400.1134092677114, 400.4326873356443, 400.7788564597367, 401.07125424562935, 401.4488521183498, 401.8226226235126, 402.1927158539631, 402.48594268321943, 402.7610037544657, 403.08998399938866, 403.5739061954911, 404.036302030962, 404.4837019513165, 404.93375285518647, 405.39144882164976, 405.83158808354585, 406.32525129595587, 406.6434767353302, 406.8458933339447, 406.97468183065274, 407.1239099941566, 407.315129210072, 407.4695790449711, 407.6068896706586, 407.7019136051425, 407.82811307160756, 408.0121086374269, 407.91712398497873, 407.81841324046974, 407.8272989957454, 407.9168166821868, 408.04400034170885, 408.14031405379876, 408.24500762031647, 408.26873281167667, 408.27182172102266, 408.32233851627666, 408.3728350450501, 408.3946846511266, 408.4007754491216, 408.45290190209727, 408.5065135922111, 408.5815522748695, 408.7269815974237, 408.80435486811297, 408.92653703014776, 409.1600061662204, 409.2760843557804, 409.35231634182827, 409.4475196225409, 409.49271493146085, 409.52515748316824, 409.61858267990675, 409.7570696336359, 409.854047295062, 409.942516028589, 410.16006441962475, 410.4220226776787, 410.75880610208344, 411.1135588039625, 411.48949767439535, 411.82638011853675, 412.145149525653, 412.47965346582345, 412.8188827416735, 413.14676969298046, 413.3241512736479, 413.4553571060539, 413.4724019254244, 413.4977979283489, 413.54298232331564, 413.46992419298954, 413.5112997148331, 413.6939938436632, 413.9140333007744, 414.194071210548, 414.455284104252, 414.7123317864382, 415.0212599516759, 415.08277916925726, 415.23992508418837, 415.4314966495144, 415.5906536436511, 415.7529809517432, 415.9305111104984, 416.26323616498865, 416.46507004087147, 416.6213418039746, 416.6844264391128, 416.68699795130453, 416.69535097282204, 416.71553328761337, 416.6000221782952, 416.3635507203229, 416.0724310842318, 415.6935122181835, 415.29141369982335, 414.8670445351244, 414.5428467102176, 414.1874409568757], "overall_ema_200": [387.195, 387.21594527363186, 387.254592584342, 387.26280559345304, 387.29874782635403, 387.30811351962416, 387.31111736520006, 387.3200117197752, 387.3572752847526, 387.39123274460576, 387.4593796824704, 387.5486395861275, 387.632732724574, 387.71797916512554, 387.7863077306467, 387.84679223083924, 387.8989137011792, 387.94414839071976, 387.9905747748917, 388.0282804985246, 388.0364070607284, 388.0633084830097, 388.09848352297973, 388.1462598063332, 388.18356070378263, 388.1986496520037, 388.21727005347634, 388.2537151275711, 388.3014891064013, 388.35042951330274, 388.3983854385435, 388.4434532451252, 388.50943878497475, 388.59611103587054, 388.6631149061604, 388.7303475936613, 388.81123965740596, 388.8983915016109, 388.9980094966197, 389.1064870140663, 389.2096463472597, 389.3236797169387, 389.4166779287105, 389.5096463075293, 389.57571947859867, 389.67217998129917, 389.79981998148526, 389.9284287378884, 390.06625531761097, 390.1929094935552, 390.3236765632711, 390.5125454531888, 390.7111768417143, 390.9279810522445, 391.1075533800829, 391.276895137495, 391.4523986684652, 391.61989917922676, 391.822536998339, 391.99912866999733, 392.1599831110919, 392.3201325328721, 392.4886884280674, 392.6453681452011, 392.82501622335826, 393.005662828101, 393.1872980238413, 393.3513050086787, 393.51198854093064, 393.68749114251347, 393.90383451422974, 394.11737844941155, 394.3295935892184, 394.54482151370377, 394.76432577724904, 394.98174542125656, 395.2149618847267, 395.4062557963215, 395.56942837546256, 395.7143096851595, 395.8642170514763, 396.0247721056905, 396.17630273150456, 396.3235136495991, 396.4598965983593, 396.6037782242463, 396.7621485901742, 396.8499879076849, 396.9350626548722, 397.04560929512223, 397.1756032324842, 397.3147514590267, 397.445947961922, 397.5789236040919, 397.69107361798154, 397.79710771133495, 397.9141514156998, 398.0305280185287, 398.1389804760558, 398.24257271012493, 398.3568754692282, 398.470936409833, 398.589832564959, 398.72615263893954, 398.8452953987511, 398.97539196194765, 399.13364676829644, 399.262864213388, 399.3818406888767, 399.50520545814163, 399.6156014237323, 399.72211285235187, 399.84336048566183, 399.9757648589389, 400.09769754690967, 400.2172229444529, 400.36919087535387, 400.5330795233603, 400.7169294783518, 400.9068605283185, 401.1038071897283, 401.2926250286365, 401.4783203019834, 401.66933204027214, 401.8629705274336, 402.0551797759169, 402.2105511214301, 402.35442523962485, 402.46920707803656, 402.5851353658173, 402.7051837701375, 402.79448542416606, 402.9112069622341, 403.0630357486795, 403.2246473332698, 403.4020637777149, 403.57572483465304, 403.7492002094326, 403.9366708541149, 404.0625746267108, 404.2121012473405, 404.370438548362, 404.5208819458908, 404.67221645389185, 404.82751778270887, 405.02241810327894, 405.18547861966425, 405.3373644045433, 405.4656493358414, 405.5779314320022, 405.69058883068874, 405.80520983734857, 405.8844614807581, 405.9310837545814, 405.96102321970994, 405.96549065035964, 405.9602618876695, 405.9454334111753, 405.95194651156163, 405.947250526372], "overall_macd": [0.0, 0.16792022792031958, 0.4411577828103077, 0.4092936701707117, 0.6026275571890665, 0.5370329950843598, 0.42926479975920984, 0.3874035094075907, 0.5783394954921164, 0.6978096897692012, 1.0602685634647742, 1.5068643355799622, 1.8052870705923283, 2.034475400637973, 2.062022093401538, 2.0026695353855075, 1.871123576422633, 1.6956830265067993, 1.5520679742763264, 1.3556508481780725, 0.9521827197743278, 0.7763922178081089, 0.6982931952670128, 0.7329780842132436, 0.671628887983502, 0.4408096728407145, 0.284460604876017, 0.30311064444913427, 0.4080004401894257, 0.49869187058209263, 0.5600747078346444, 0.5824552816611117, 0.7646468391416192, 1.0697866993996286, 1.145895858298104, 1.1996463861154325, 1.342959233993838, 1.4965751776707066, 1.7067691486122385, 1.9309750329838948, 2.0506465944376373, 2.21644458025537, 2.161540499853288, 2.101071029454431, 1.8215457061567122, 1.8306749177478423, 2.0746288593904296, 2.2600670887755427, 2.463757244689475, 2.5166910449675584, 2.572560078860988, 3.0632545062264285, 3.5061261572251965, 3.9746879788655747, 4.015302648482759, 3.9336702369465684, 3.8877933306210934, 3.7573838646325157, 3.9074529854148636, 3.787849555994626, 3.5388970166369518, 3.310698907263941, 3.174353392430305, 2.949588634171107, 2.936515520045816, 2.9151446697192682, 2.8875162864751474, 2.7061263419223565, 2.519611412806398, 2.476391893837331, 2.7557339585329714, 2.9380021407471304, 3.0537051081144, 3.150638143993433, 3.242131113482742, 3.277663997117031, 3.4121394586866813, 3.1611200686494385, 2.7182368420544094, 2.2066452902543006, 1.8325305953653128, 1.6158591894508731, 1.3681461598661144, 1.135934000962152, 0.8659907539467326, 0.7156250674936473, 0.717297249702824, 0.15761252351683197, -0.297839755102018, -0.4402842496882613, -0.382139232629811, -0.2484684730240474, -0.19355869301358553, -0.1236030682987348, -0.22373922479505381, -0.33972921379023546, -0.33000935657804575, -0.31464468945648605, -0.35326616462384663, -0.4098127202150863, -0.35531429259896186, -0.30138744141714824, -0.20783919685680985, 0.016995914372614607, 0.06611748682445295, 0.20117151097531405, 0.540815871652228, 0.5805849192292953, 0.5333317807870799, 0.5349046007449942, 0.43591003403685136, 0.33104637027366834, 0.3717537975786058, 0.49852737968268457, 0.5187798741553138, 0.5191625421990693, 0.7831756007268496, 1.0887906682260677, 1.4889302149194918, 1.8488807974864017, 2.181219506933587, 2.367282945880163, 2.4761100510846745, 2.5905915716741106, 2.6870589559345035, 2.736005664902791, 2.463174674323568, 2.1415677765839405, 1.643432825060529, 1.25277515278367, 0.9747068892871766, 0.5088162909433436, 0.36495538009336315, 0.5388540353523013, 0.7594999443403481, 1.063316540335677, 1.2732775025503997, 1.435631219356253, 1.6725108411345104, 1.360407857158691, 1.2998097032498777, 1.3200839735122258, 1.2702694106293393, 1.2359102014118548, 1.2387807901855012, 1.5567702168293636, 1.548451161159221, 1.4477060188402788, 1.1751825481478022, 0.8302119366576903, 0.5624405238188501, 0.37096787246292706, -0.0576898215903725, -0.6481459656881725, -1.2333962670105052, -1.8796932692771406, -2.442009230947292, -2.932119921931587, -3.1127807775810084, -3.3081956271345234], "overall_signal": [0.0, 0.033584045584063915, 0.11509879302931268, 0.1739377684575925, 0.2596757262038873, 0.3151471799799818, 0.3379707039358274, 0.3478572650301801, 0.3939537111225674, 0.4547249068518942, 0.5758336381744702, 0.7620397776555687, 0.9706892362429207, 1.1834464691219313, 1.3591615939778527, 1.4878631822593837, 1.5645152610920336, 1.5907488141749868, 1.583012646195255, 1.5375402865918186, 1.4204687732283205, 1.2916534621442781, 1.172981408768825, 1.0849807438577088, 1.0023103726828675, 0.8900102327144369, 0.768900307146753, 0.6757423746072293, 0.6221939877236686, 0.5974935642953535, 0.5900097930032118, 0.5884988907347918, 0.6237284804161574, 0.7129401242128517, 0.7995312710299023, 0.8795542940470085, 0.9722352820363744, 1.077103261163241, 1.2030364386530406, 1.3486241575192115, 1.4890286449028967, 1.6345118319733913, 1.7399175655493708, 1.812148258330383, 1.8140277478956488, 1.8173571818660876, 1.868811517370956, 1.9470626316518735, 2.050401554259394, 2.143659452401027, 2.229439577693019, 2.396202563399701, 2.6181872821648, 2.889487421504955, 3.1146504669005157, 3.2784544209097266, 3.400322202852, 3.4717345352081033, 3.5588782252494555, 3.6046724913984898, 3.5915173964461826, 3.5353536986097343, 3.4631536373738485, 3.3604406367333004, 3.275655613395804, 3.2035534246604973, 3.1403459970234273, 3.0535020660032135, 2.946723935363851, 2.852657527058547, 2.8332728133534317, 2.8542186788321717, 2.894115964688617, 2.9454204005495805, 3.004762543136213, 3.0593428339323765, 3.1299021588832376, 3.136145740836478, 3.052563961080064, 2.8833802269149116, 2.673210300604992, 2.4617400783741683, 2.2430212946725576, 2.0216038359304767, 1.7904812195337279, 1.5755099891257118, 1.4038674412411343, 1.1546164576962739, 0.8641252151366156, 0.6032433221716402, 0.40616681121135, 0.27523975436427056, 0.18148006488869933, 0.12046343825121253, 0.05162290564195926, -0.02664751824447968, -0.0873198859111929, -0.13278484662025153, -0.17688111022097056, -0.2234674322197937, -0.24983680429562732, -0.26014693171993153, -0.2496853847473072, -0.19634912492332285, -0.1438558025737677, -0.07485033986395136, 0.048282902439284514, 0.15474330579728668, 0.23046100079524534, 0.29134972078519517, 0.3202617834355264, 0.3224187008031548, 0.33228572015824503, 0.36553405206313294, 0.3961832164815691, 0.42077908162506916, 0.49325838544542533, 0.6123648420015538, 0.7876779165851415, 0.9999184927653937, 1.2361786955990324, 1.4623995456552585, 1.6651416467411417, 1.8502316317277354, 2.017597096569089, 2.16127881023583, 2.221657983053378, 2.2056399417594905, 2.0931985184196984, 1.925113845292493, 1.73503245409143, 1.4897892214618127, 1.264822453188123, 1.1196287696209586, 1.0476030045648366, 1.0507457117190047, 1.0952520698852837, 1.1633278997794776, 1.2651644880504842, 1.2842131618721255, 1.287332470147676, 1.293882770820586, 1.2891600987823368, 1.2785101193082404, 1.2705642534836925, 1.3278054461528268, 1.3719345891541057, 1.3870888750913404, 1.344707609702633, 1.2418084750936447, 1.1059348848386858, 0.9589414823635342, 0.7556152215727528, 0.4748629841205678, 0.13321113389435324, -0.2693697467399455, -0.7038976435814148, -1.1495420992514493, -1.542189834917361, -1.8953909933607938], "overall_upper_bb": [null, 391.22441954879537, 393.1073016541737, 392.3006663699497, 392.7216784725411, 392.30576601398815, 392.0317976953984, 391.7551322111193, 392.195031105813, 392.3754561752926, 393.9292319779584, 395.86096480871373, 396.93822042784456, 397.7684110158936, 398.0062867834135, 398.0620966238911, 397.994483220522, 397.86441165546404, 397.75715578405294, 397.6002662478788, 397.4610616715932, 397.43736370050584, 397.45287248485226, 397.4157388337837, 397.4365358117639, 397.318562560965, 397.07753473304393, 396.8504041884854, 396.8986374478367, 396.935490724935, 396.82911423590707, 396.26720032430495, 396.05953261188927, 396.35446837725624, 396.4892127908768, 396.7332780370688, 397.3349706199407, 398.0570089096882, 399.00243821237456, 400.05242308986135, 400.6123150477038, 401.46908707874616, 401.84848704490935, 402.2313143994264, 402.2317759868988, 402.2445013366579, 402.77652182936066, 403.4059438591442, 404.2351469881121, 404.67828412898274, 405.06326676733073, 406.83295015022964, 408.7392609697191, 410.94053846984167, 411.7960229448064, 412.3098315614001, 412.9251962644357, 413.3496854898408, 414.40610131142773, 414.9225644405045, 415.13548545235824, 415.355998562573, 415.43343047228353, 415.26203634543674, 414.6132141612938, 414.28271660670345, 414.33597748628046, 414.07310287267666, 413.83009317742057, 413.3400502740877, 413.70809472799016, 414.69359006521387, 415.50544073059206, 416.17955506917565, 417.0809333057107, 417.8034670309437, 418.8501381955354, 418.9972973293075, 418.9908713759826, 418.97429882697026, 418.8533302555001, 418.7267494370525, 418.65150744905316, 418.4596240657691, 418.4905276552084, 418.4918995657119, 418.50598308777853, 419.0574569472598, 419.52681428607445, 419.6348358154856, 419.2885444368377, 418.9225539558966, 418.4969470997494, 417.9391982023469, 417.16094323176264, 416.2545211332149, 414.45874686786607, 413.7187614337365, 413.49126573991174, 413.4475825754443, 413.3604811065706, 413.0846984734563, 412.97702553882846, 413.2068352803359, 413.2707081862985, 413.4224506412582, 414.03382058543906, 414.0011539886212, 413.63485606116967, 413.6835721322072, 413.7006984123257, 413.6489551492621, 413.77808181598414, 414.09212076245603, 414.201286987172, 414.19902977348585, 414.97470620915783, 415.98091816377587, 417.37770499107165, 418.65053541240206, 419.9866210840334, 420.9195062761462, 421.69511511353676, 422.56189468486315, 423.3275950881201, 424.035035710741, 424.20613832023264, 424.2449995204661, 424.12260117258813, 424.0256714688494, 423.785910624817, 423.6273478860743, 423.47652337899206, 423.5283739470067, 423.5436782223681, 423.6695909126562, 423.9780068893748, 424.2934107288869, 424.7677439595969, 424.6293507375214, 424.46167425394987, 424.4667531081313, 424.4200494876044, 424.30816570896286, 424.19079198781395, 424.8476078791412, 425.1714944139599, 425.35847091365457, 425.19287450464356, 425.00732257181875, 424.8526863238019, 424.0441001806082, 424.18277331169776, 425.19985343225517, 426.1322513032526, 426.9948252189482, 427.5977575988071, 427.95520305669885, 427.47852720488123, 427.6765340312129], "overall_lower_bb": [null, 385.27058045120464, 385.28936501249296, 385.5368336300503, 385.8983215274589, 385.9575673193452, 385.79677373317304, 385.8961177888807, 385.95385778307593, 386.1125438247075, 385.4671316584053, 384.6573685246196, 384.46331803369384, 384.4187318412493, 384.64637988325325, 384.90790337610895, 385.16375207359573, 385.39003278898036, 385.6007389527891, 385.7677337521213, 386.0719383284068, 386.2396362994942, 386.2739675151478, 386.79310116621633, 386.87430418823607, 387.13827743903505, 387.6253052669561, 388.2199358115146, 388.3707025521634, 388.57884927506507, 388.5782257640929, 388.789909675695, 388.9050773881107, 388.71214162274373, 388.6518972091231, 388.56333196293116, 388.33913938005935, 388.1296010903118, 387.8141717876255, 387.57618691013863, 388.0791949522962, 388.2154229212538, 388.54318295509063, 388.74635560057357, 389.1713940131011, 390.11566866334215, 390.82664817063943, 391.2817261408558, 391.5250230118879, 392.03938587101726, 392.67090323266933, 392.53894984977035, 392.17263903028095, 391.4993615301584, 392.0083770551936, 392.76520843859987, 393.35534373556425, 394.00247451015923, 394.2535586885723, 394.7040955594956, 395.3602745476418, 395.89826143742704, 396.8798295277165, 397.99872365456326, 400.10254583870625, 401.60404339329654, 402.4267825137195, 403.38415712732336, 404.19916682257946, 405.52470972591226, 406.3661652720098, 405.9866699347862, 405.671819269408, 405.3437049308243, 405.2053266942894, 405.33165296905645, 405.23548180446465, 405.7037026706925, 405.6921386240175, 405.76471117302975, 406.14717974449997, 406.6482605629476, 406.9228625509469, 407.3883459342309, 407.29044234479164, 407.28307043428816, 407.3949869122215, 406.4355130527402, 405.5561557139256, 405.1376341845145, 404.95192556316226, 404.8974160441035, 404.8285229002506, 404.8712717976531, 404.8740267682374, 404.9536988667852, 405.86347313213395, 406.12045856626355, 406.06044426008833, 405.94612742455564, 405.92822889342943, 405.9860115265438, 406.01032446117165, 405.91241471966407, 405.91554181370145, 405.8637993587417, 405.4884294145609, 406.1740960113788, 407.1223939388303, 407.44717786779273, 407.4790515876743, 407.44679485073794, 407.45841818401584, 407.378379237544, 407.6072130128281, 407.98572022651416, 407.80304379084214, 407.51983183622406, 407.1310450089283, 406.983714587598, 406.74462891596664, 406.8377437238538, 407.0156348864632, 406.9873553151369, 407.2646549118799, 407.48321428925885, 407.5911116797673, 408.00724047953395, 408.39663882741183, 408.7275685311506, 409.37232937518297, 409.66689211392566, 410.079466621008, 410.52961605299333, 411.2218117776319, 411.9903990873437, 412.21848311062524, 412.32007927111306, 412.203746040403, 412.0206392624787, 412.0273157460502, 412.0267368918688, 412.02694051239564, 412.0443242910371, 412.076698012186, 411.7433821208588, 411.79349558604014, 411.9845290863455, 412.5841254953565, 413.0326774281812, 413.4123136761981, 414.7738998193918, 414.5597266883022, 412.7826465677449, 410.8137486967473, 408.48667478105165, 406.34224240119283, 404.3307969433012, 403.20847279511867, 401.8994659687871]}, "alignment": "inconsistent"}

3507_MEOH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636573500.0, 1636577220.0, 1636580640.0, 1636584240.0, 1636587900.0, 1636591500.0, 1636595100.0, 1636661700.0, 1636665300.0, 1636668900.0, 1636672500.0, 1636676100.0, 1636679700.0, 1636746300.0, 1636749900.0, 1636753500.0, 1636757100.0, 1636760700.0, 1636764300.0, 1636767900.0, 1637007300.0, 1637010900.0, 1637014560.0, 1637018160.0, 1637021760.0, 1637025300.0, 1637091840.0, 1637095500.0, 1637099040.0, 1637102760.0, 1637106360.0, 1637109900.0, 1637113500.0, 1637180040.0, 1637183700.0, 1637187300.0, 1637190900.0, 1637194500.0, 1637198100.0, 1637264700.0, 1637268300.0, 1637271900.0, 1637275500.0, 1637279100.0, 1637282700.0, 1637286300.0, 1637352900.0, 1637356560.0, 1637360100.0, 1637363700.0, 1637367240.0, 1637370900.0, 1637610300.0, 1637613900.0, 1637617500.0, 1637621100.0, 1637624760.0, 1637628300.0, 1637631840.0, 1637698500.0, 1637702100.0, 1637705640.0, 1637709300.0, 1637712900.0, 1637716380.0, 1637783100.0, 1637786820.0, 1637790240.0, 1637793900.0, 1637797500.0, 1637801100.0, 1637804700.0, 1637957700.0, 1637961240.0, 1637964900.0, 1638215100.0, 1638218760.0, 1638222240.0, 1638225840.0, 1638229500.0, 1638233040.0, 1638236700.0, 1638303240.0, 1638306960.0, 1638310500.0, 1638314100.0, 1638317760.0, 1638321300.0, 1638387900.0, 1638391500.0, 1638395100.0, 1638398760.0, 1638402300.0, 1638405900.0, 1638409500.0, 1638476100.0, 1638479700.0, 1638483300.0, 1638486900.0, 1638490500.0, 1638494100.0, 1638560700.0, 1638564240.0, 1638567900.0, 1638571500.0, 1638575040.0, 1638578700.0, 1638582300.0, 1638821700.0, 1638825300.0, 1638828900.0, 1638832500.0, 1638836160.0, 1638839640.0, 1638906240.0, 1638909900.0, 1638913500.0, 1638917100.0, 1638920700.0, 1638924300.0, 1638927900.0, 1638994500.0, 1638998100.0, 1639001640.0, 1639005300.0, 1639008900.0, 1639012500.0, 1639079100.0, 1639082700.0, 1639086300.0, 1639089900.0, 1639093500.0, 1639097100.0, 1639100700.0], "input_window": [[46.58, 46.29, 46.18, 45.795, 45.26, 44.94, 44.95, 45.73, 45.7, 45.44, 45.61, 45.4017, 45.55, 45.95, 45.86, 45.97, 46.07, 46, 46.015, 45.71, 45.3, 45.53, 44.98, 45.045, 45.17, 45.15, 44.61, 44.77, 44.81, 45.2, 45.33, 45.18, 44.715, 44.4901, 44.54, 43.89, 44.04, 43.98, 44.0997, 44.07, 43.29, 43.93, 44, 44.01, 44.03, 44, 43.76, 43.7, 43.83, 43.84, 43.3, 43.069, 43.035, 43.4, 43.04, 43.3764, 43.365, 43.885, 43.53, 44.145, 43.79, 43.73, 43.91, 44, 43.74, 43.33, 43.85, 43.69, 43.73, 44.01, 43.79, 43.92, 41.4, 41.3, 42.04, 42.03, 41.97, 41.84, 42.16, 41.99, 41.99, 41.82, 41.1, 40.66, 39.96, 39.82, 40.19, 40.05, 40.75, 40.815, 40.5, 39.985, 39.64, 39.53, 39.24, 39.445, 39.74, 40, 39.74, 39.96, 40.31, 40.47, 39.78, 39.69, 39.82, 39.58, 39.45, 39.61, 40.13, 40.205, 40.32, 40.47, 40.65, 40.75, 42.16, 42.27, 42.58, 42.46, 42.565, 42.84, 42.67, 42.09, 41.82, 41.68, 41.27, 41.19, 41.4, 39.8, 39.58, 39.66, 39.52, 39.4, 39.37, 39.22], [46.58, 46.29, 46.18, 45.795, 45.26, 44.98, 44.97, 45.73, 45.7, 45.44, 45.61, 45.4017, 45.59, 45.95, 45.86, 45.985, 46.07, 46, 46.015, 45.75, 45.3, 45.53, 44.98, 45.045, 45.17, 45.19, 44.67, 44.79, 44.81, 45.2, 45.365, 45.18, 44.715, 44.55, 44.54, 43.89, 44.04, 43.98, 44.1, 44.07, 43.29, 43.96, 44, 44.01, 44.03, 44.02, 43.76, 43.7, 43.83, 43.84, 43.32, 43.069, 43.035, 43.4, 43.04, 43.3764, 43.365, 43.93, 43.53, 44.18, 43.79, 43.73, 43.91, 44, 43.76, 43.35, 43.85, 43.69, 43.73, 44.08, 43.79, 43.92, 41.41, 41.325, 42.05, 42.03, 42, 41.85, 42.16, 42.005, 42, 41.82, 41.1, 40.66, 39.96, 39.82, 40.19, 40.09, 40.77, 40.815, 40.5, 39.985, 39.64, 39.53, 39.24, 39.445, 39.74, 40, 39.74, 39.98, 40.31, 40.49, 39.78, 39.69, 39.82, 39.58, 39.47, 39.63, 40.13, 40.305, 40.32, 40.48, 40.67, 40.755, 42.24, 42.27, 42.6442, 42.49, 42.6, 42.84, 42.6948, 42.11, 41.82, 41.68, 41.27, 41.19, 41.4, 39.8, 39.58, 39.6999, 39.52, 39.4, 39.37, 39.22], [46.58, 46.29, 46.16, 45.795, 45.26, 44.94, 44.95, 45.67, 45.7, 45.44, 45.61, 45.4, 45.55, 45.95, 45.86, 45.97, 46.07, 46, 46.015, 45.68, 45.3, 45.53, 44.96, 45.045, 45.17, 45.14, 44.61, 44.77, 44.81, 45.2, 45.33, 45.18, 44.7, 44.4901, 44.54, 43.86, 44.015, 43.98, 44.0997, 44.06, 43.29, 43.91, 43.96, 44.01, 44.03, 43.99, 43.62, 43.7, 43.8275, 43.79, 43.3, 43.069, 43.03, 43.4, 43.04, 43.3764, 43.365, 43.885, 43.5199, 44.145, 43.78, 43.73, 43.89, 44, 43.66, 43.26, 43.83, 43.66, 43.73, 44.01, 43.79, 43.92, 41.27, 41.3, 42.04, 42.03, 41.97, 41.84, 42.16, 41.99, 41.99, 41.8, 41.1, 40.66, 39.96, 39.7786, 40.08, 40.05, 40.7, 40.815, 40.44, 39.95, 39.64, 39.53, 39.18, 39.4, 39.69, 40, 39.74, 39.96, 40.31, 40.39, 39.78, 39.69, 39.8, 39.58, 39.45, 39.59, 40.08, 40.205, 40.3, 40.47, 40.61, 40.75, 42.16, 42.25, 42.58, 42.46, 42.565, 42.83, 42.64, 42.09, 41.82, 41.68, 41.27, 41.19, 41.4, 39.04, 39.58, 39.66, 39.49, 39.38, 39.32, 39.2], [46.58, 46.29, 46.16, 45.795, 45.26, 44.98, 44.96, 45.67, 45.7, 45.44, 45.61, 45.4, 45.575, 45.95, 45.86, 45.985, 46.07, 46, 46.015, 45.73, 45.3, 45.53, 44.96, 45.045, 45.17, 45.19, 44.67, 44.77, 44.81, 45.2, 45.36, 45.18, 44.7, 44.55, 44.54, 43.86, 44.02, 43.98, 44.1, 44.06, 43.29, 43.9125, 43.96, 44.01, 44.03, 44.02, 43.62, 43.7, 43.8275, 43.8, 43.32, 43.069, 43.03, 43.4, 43.04, 43.3764, 43.365, 43.93, 43.52, 44.18, 43.78, 43.73, 43.91, 44, 43.68, 43.26, 43.83, 43.66, 43.73, 44.07, 43.79, 43.92, 41.27, 41.32, 42.05, 42.03, 42, 41.85, 42.16, 42.005, 42, 41.8, 41.1, 40.66, 39.96, 39.795, 40.085, 40.09, 40.7, 40.815, 40.44, 39.95, 39.64, 39.53, 39.18, 39.4, 39.74, 40, 39.74, 39.98, 40.31, 40.39, 39.78, 39.69, 39.8, 39.58, 39.47, 39.62, 40.1, 40.24, 40.31, 40.47, 40.67, 40.755, 42.24, 42.26, 42.6442, 42.47, 42.6, 42.83, 42.64, 42.09, 41.82, 41.68, 41.27, 41.19, 41.4, 39.6, 39.58, 39.68, 39.49, 39.38, 39.32, 39.2], [608, 943, 801, 145, 177, 922, 1975, 956, 202, 102, 207, 554, 1754, 100, 100, 538, 100, 103, 142, 2473, 100, 116, 400, 238, 101, 1598, 1401, 400, 100, 205, 1264, 320, 450, 660, 195, 763, 2375, 100, 616, 600, 103, 7145, 1328, 703, 265, 5133, 723, 656, 594, 2130, 735, 211, 352, 403, 100, 100, 211, 260, 400, 559, 349, 100, 1295, 201, 3419, 1948, 734, 300, 364, 1751, 200, 694, 1313, 846, 600, 267, 982, 805, 224, 210, 574, 412, 242, 300, 282, 870, 4224, 943, 2691, 307, 3539, 643, 202, 227, 1892, 604, 913, 100, 596, 645, 126, 1265, 200, 239, 966, 200, 306, 926, 949, 1569, 482, 700, 1940, 333, 402, 599, 815, 2675, 1038, 441, 3294, 1413, 150, 247, 531, 100, 335, 37162, 217, 698, 428, 600, 692, 1535]], "output_timestamps": [1639165440.0, 1639169100.0, 1639172700.0, 1639176240.0, 1639179900.0, 1639183500.0, 1639187100.0, 1639426500.0, 1639430100.0, 1639433700.0, 1639437300.0, 1639440900.0, 1639444500.0, 1639511100.0, 1639514700.0, 1639518300.0, 1639521900.0, 1639525500.0, 1639529100.0, 1639532700.0, 1639599240.0, 1639602900.0, 1639606500.0, 1639610100.0, 1639613700.0, 1639617300.0, 1639683900.0, 1639687500.0, 1639691100.0, 1639694640.0, 1639698300.0, 1639701900.0, 1639705500.0], "output_window": [[39.64, 39.41, 39.27, 39.37, 39.37, 39.44, 39.77, 38.93, 38.45, 38.36, 38.34, 38.3735, 38.75, 38.94, 38.9407, 38.62, 38.53, 38.79, 38.73, 38.53, 37.74, 38.225, 38.46, 38.59, 39.19, 39.45, 40.27, 40.67, 40.77, 40.84, 40.6, 40.63, 40.5], [39.64, 39.41, 39.29, 39.375, 39.37, 39.47, 39.77, 38.93, 38.45, 38.36, 38.34, 38.48, 38.759, 38.97, 38.9407, 38.64, 38.53, 38.79, 38.73, 38.54, 37.74, 38.225, 38.47, 38.61, 39.19, 39.489, 40.36, 40.76, 40.77, 40.84, 40.64, 40.63, 40.519], [39.64, 39.41, 39.27, 39.37, 39.37, 39.44, 39.77, 38.93, 38.38, 38.34, 38.32, 38.3735, 38.72, 38.9, 38.9407, 38.62, 38.53, 38.78, 38.73, 38.5, 37.67, 38.195, 38.46, 38.59, 39.19, 39.44, 40.25, 40.66, 40.74, 40.79, 40.6, 40.6, 40.45], [39.64, 39.41, 39.29, 39.375, 39.37, 39.47, 39.77, 38.93, 38.38, 38.355, 38.32, 38.48, 38.735, 38.94, 38.9407, 38.64, 38.53, 38.79, 38.73, 38.54, 37.67, 38.195, 38.47, 38.605, 39.19, 39.465, 40.36, 40.76, 40.74, 40.79, 40.63, 40.6, 40.45], [200, 130, 1370, 1036, 102, 1171, 597, 316, 520, 660, 338, 2197, 552, 2219, 503, 503, 186, 1561, 200, 2532, 647, 1511, 1293, 400, 411, 1376, 2445, 1971, 819, 862, 1771, 1033, 1869]], "text": {"content": "Should Value Investors Buy Methanex (MEOH) Stock?\nBy Zacks Equity Research\nPublished on: 2021-12-10T14:40:13Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nMEOH Quick QuoteMEOH\nThe proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.\nConsidering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOne company value investors might notice is Methanex (MEOH Quick QuoteMEOH  -  Free Report)    . MEOH is currently holding a Zacks Rank of #1 (Strong Buy) and a Value grade of A. The stock holds a P/E ratio of 8.08, while its industry has an average P/E of 12.49. Over the past 52 weeks, MEOH's Forward P/E has been as high as 122.38 and as low as 7.69, with a median of 13.57.\nWe should also highlight that MEOH has a P/B ratio of 1.66. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. This company's current P/B looks solid when compared to its industry's average P/B of 2.52. MEOH's P/B has been as high as 2.54 and as low as 1.34, with a median of 1.84, over the past year.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. MEOH has a P/S ratio of 0.75. This compares to its industry's average P/S of 0.91.\nFinally, investors will want to recognize that MEOH has a P/CF ratio of 5.05. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. MEOH's P/CF compares to its industry's average P/CF of 11.33. Within the past 12 months, MEOH's P/CF has been as high as 18.25 and as low as 4.82, with a median of 9.61.\nThese are only a few of the key metrics included in Methanex's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, MEOH looks like an impressive value stock at the moment.\nMethanex Corporation (MEOH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639147213000, "published_utc": "2021-12-10T14:40:13Z", "article_url": "https://www.zacks.com/stock/news/1837931/should-value-investors-buy-methanex-meoh-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.172032708932795, "input_bin_label": "<-4%", "output_percentage_change": -1.0365486346818422, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.160154572778007, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [46.58, 46.435, 46.343333333333334, 46.20625, 46.016999999999996, 45.844166666666666, 45.71785714285714, 45.711875, 45.71055555555555, 45.683499999999995, 45.5865, 45.497499999999995, 45.43900000000001, 45.4545, 45.514500000000005, 45.614999999999995, 45.726, 45.759, 45.7905, 45.8195, 45.7885, 45.801500000000004, 45.739999999999995, 45.6495, 45.580499999999994, 45.501, 45.361, 45.23800000000001, 45.1175, 45.0645, 45.0705, 45.0355, 45.0095, 44.96, 44.897000000000006, 44.763999999999996, 44.699, 44.62, 44.549, 44.435, 44.227999999999994, 44.10125000000001, 44.027249999999995, 43.97324999999999, 43.922250000000005, 43.93825, 43.898250000000004, 43.87025, 43.842999999999996, 43.817, 43.82, 43.73565, 43.64265, 43.58165, 43.48265, 43.41829, 43.392790000000005, 43.41579, 43.385040000000004, 43.42304, 43.46904, 43.53514, 43.62313999999999, 43.683139999999995, 43.747139999999995, 43.735499999999995, 43.782, 43.754999999999995, 43.775999999999996, 43.765, 43.766, 43.785, 43.521, 43.253, 43.089999999999996, 42.967, 42.784, 42.603, 42.446, 42.2395, 42.060500000000005, 41.8485, 41.8315, 41.765499999999996, 41.55650000000001, 41.333, 41.1415, 40.9655, 40.8195, 40.7005, 40.5445, 40.359500000000004, 40.213499999999996, 40.1005, 40.022499999999994, 39.983000000000004, 39.9485, 39.939499999999995, 39.8435, 39.760000000000005, 39.747, 39.791, 39.805, 39.821000000000005, 39.883, 39.900999999999996, 39.873999999999995, 39.836, 39.872, 39.898, 39.898, 39.906, 39.995, 40.1015, 40.3455, 40.6135, 40.93092, 41.21592, 41.46592, 41.72492, 41.957919999999994, 42.11992, 42.23492, 42.327420000000004, 42.230419999999995, 42.123419999999996, 41.999, 41.712, 41.410000000000004, 41.095, 40.78, 40.509, 40.259, 40.011], "in_sma_50": [46.58, 46.435, 46.343333333333334, 46.20625, 46.016999999999996, 45.844166666666666, 45.71785714285714, 45.711875, 45.71055555555555, 45.683499999999995, 45.676818181818184, 45.65375, 45.6476923076923, 45.669285714285714, 45.682, 45.7009375, 45.722647058823526, 45.738055555555555, 45.752631578947366, 45.7515, 45.730000000000004, 45.72090909090909, 45.68782608695652, 45.66104166666667, 45.641400000000004, 45.62403846153846, 45.5887037037037, 45.559464285714284, 45.533620689655166, 45.5225, 45.517258064516135, 45.50671875, 45.48227272727273, 45.45485294117647, 45.428714285714285, 45.38513888888889, 45.348243243243246, 45.312236842105264, 45.28115384615384, 45.250625, 45.20280487804878, 45.17208333333333, 45.14389534883721, 45.118125, 45.093944444444446, 45.07059782608695, 45.039734042553185, 45.01182291666667, 44.98765306122449, 44.9639, 44.8987, 44.83428, 44.771679999999996, 44.723780000000005, 44.67938, 44.647308, 44.615407999999995, 44.58060799999999, 44.53700799999999, 44.511808, 44.475207999999995, 44.441808, 44.408508000000005, 44.369508, 44.325908, 44.271408, 44.226608000000006, 44.179808, 44.134108, 44.100908, 44.070708, 44.038508, 43.964708, 43.890208, 43.827808000000005, 43.764607999999996, 43.711208, 43.65280800000001, 43.599808, 43.535908, 43.46870800000001, 43.401107999999994, 43.329108, 43.251308, 43.159708, 43.07840800000001, 42.99970799999999, 42.921908, 42.853908000000004, 42.789007999999995, 42.73200799999999, 42.652758000000006, 42.566358, 42.476758, 42.379758, 42.287358000000005, 42.209758, 42.135757999999996, 42.054008, 41.977608000000004, 41.917408, 41.863828000000005, 41.798828, 41.724627999999996, 41.659828, 41.5839, 41.506, 41.419799999999995, 41.351400000000005, 41.272600000000004, 41.203199999999995, 41.138000000000005, 41.0732, 41.0083, 40.9795, 40.9595, 40.935784000000005, 40.911984000000004, 40.889384, 40.864584, 40.841584000000005, 40.804984, 40.815984, 40.823184, 40.807584, 40.790784, 40.778784, 40.733784, 40.682184, 40.635684, 40.585484, 40.53708400000001, 40.501484, 40.472284], "in_sma_200": [46.58, 46.435, 46.343333333333334, 46.20625, 46.016999999999996, 45.844166666666666, 45.71785714285714, 45.711875, 45.71055555555555, 45.683499999999995, 45.676818181818184, 45.65375, 45.6476923076923, 45.669285714285714, 45.682, 45.7009375, 45.722647058823526, 45.738055555555555, 45.752631578947366, 45.7515, 45.730000000000004, 45.72090909090909, 45.68782608695652, 45.66104166666667, 45.641400000000004, 45.62403846153846, 45.5887037037037, 45.559464285714284, 45.533620689655166, 45.5225, 45.517258064516135, 45.50671875, 45.48227272727273, 45.45485294117647, 45.428714285714285, 45.38513888888889, 45.348243243243246, 45.312236842105264, 45.28115384615384, 45.250625, 45.20280487804878, 45.17208333333333, 45.14389534883721, 45.118125, 45.093944444444446, 45.07059782608695, 45.039734042553185, 45.01182291666667, 44.98765306122449, 44.9639, 44.931666666666665, 44.89584615384615, 44.86064150943396, 44.833592592592595, 44.80098181818182, 44.77554285714286, 44.75079649122807, 44.736644827586204, 44.71602372881355, 44.70709, 44.691891803278686, 44.676377419354836, 44.6642126984127, 44.653834375, 44.63885230769231, 44.617960606060606, 44.6062, 44.592285294117644, 44.5797884057971, 44.57250571428572, 44.56148450704226, 44.552575000000004, 44.50760821917808, 44.46453243243243, 44.432338666666666, 44.40072894736842, 44.36955064935065, 44.33724871794872, 44.309688607594936, 44.28088, 44.25272098765432, 44.22280975609756, 44.185185542168675, 44.14321904761905, 44.094004705882355, 44.04401627906977, 43.99851034482759, 43.95409545454545, 43.917532584269665, 43.88306, 43.84522417582417, 43.8028847826087, 43.758122580645164, 43.71314255319149, 43.66542526315789, 43.62099375, 43.58098350515464, 43.54444285714286, 43.50601414141414, 43.470754, 43.439459405940596, 43.40956274509804, 43.374324271844664, 43.33889807692307, 43.305194285714286, 43.27005094339623, 43.234536448598135, 43.20106851851852, 43.17261834862386, 43.14595818181818, 43.12040900900901, 43.09674464285714, 43.075269026548675, 43.05491578947368, 43.04782956521739, 43.04103793103448, 43.037646153846154, 43.03283559322034, 43.029198319327726, 43.02753833333334, 43.02433553719008, 43.01667704918033, 43.006947967479675, 42.99624677419355, 42.9824368, 42.96821111111111, 42.95586299212598, 42.9296453125, 42.90367906976744, 42.87888153846154, 42.853012213740456, 42.82670151515151, 42.80033533834586, 42.7734671641791], "in_ema_10": [46.58, 46.527272727272724, 46.460495867768586, 46.339496619083384, 46.14322450652276, 45.931729141700444, 45.75505111593672, 45.7395872766755, 45.73238959000723, 45.67922784636954, 45.66664096521144, 45.618160789718445, 45.610313373406, 45.672074578241265, 45.706242836742845, 45.75692595733505, 45.813848510546855, 45.84769423590197, 45.878113465737975, 45.8511837446947, 45.75096851838657, 45.71079242413447, 45.574284710655476, 45.47805112689993, 45.42204183109994, 45.379852407263584, 45.25078833321566, 45.163372272630994, 45.09912276851627, 45.11746408333149, 45.16156152272576, 45.164913973139264, 45.080384159841216, 44.98395067623372, 44.90323237146394, 44.713553758470496, 44.58745307511222, 44.47700706145545, 44.40846032300901, 44.345103900643736, 44.15326682779941, 44.10949104092679, 44.08231085166737, 44.069163424091485, 44.062042801529394, 44.054398655796774, 43.97541708201554, 43.925341248921804, 43.907551930936016, 43.88799703440219, 43.78472484632906, 43.654593056087414, 43.541030682253336, 43.51538874002545, 43.42895442365719, 43.41939907390133, 43.409508333191994, 43.50414318170254, 43.507026239574806, 43.62938510510666, 43.6567696314509, 43.670084243914374, 43.713705290475396, 43.76575887402532, 43.750166351475265, 43.66104519666158, 43.69176425181402, 43.685988933302376, 43.69399094542921, 43.762356228078445, 43.76738236842782, 43.79513102871366, 43.33601629622027, 42.96946787872568, 42.80229190077556, 42.661875191543636, 42.541534247626615, 42.41580074805814, 42.36929152113847, 42.3030566991133, 42.2479554810927, 42.16650902998494, 41.972598297260404, 41.73394406139487, 41.411408777504896, 41.117516272504005, 40.929786041139636, 40.77709767002334, 40.76307991183727, 40.77251992786686, 40.71206175916379, 40.57350507567946, 40.40377688010138, 40.24490835644659, 40.051288655274476, 39.93287253613366, 39.897804802291176, 39.916385747329144, 39.884315611451115, 39.90171277300545, 39.97594681427718, 40.051229211681324, 40.00191480955745, 39.94520302600155, 39.91880247581945, 39.85720202567045, 39.78680165736674, 39.756474083300056, 39.81893334088186, 39.89549091526698, 39.97085620340025, 40.06160962096384, 40.17222605351587, 40.27818495287662, 40.63487859780814, 40.93035521638848, 41.241963358863295, 41.465242748160875, 41.67156224849526, 41.8821872942234, 42.01997142254641, 42.032703891174336, 41.99403045641536, 41.936934009794385, 41.81567328074086, 41.70191450242434, 41.647020956529005, 41.27483532806919, 40.96668345023842, 40.73274100474052, 40.506788094787694, 40.301917532099026, 40.12338707171738, 39.955498513223304], "in_ema_50": [46.58, 46.56862745098039, 46.55260284505959, 46.52289292956706, 46.473367716642855, 46.41480427677451, 46.35775312866571, 46.330782417737645, 46.30604585233617, 46.27208326989162, 46.24611922009195, 46.212938074205994, 46.18792089482537, 46.17859066365575, 46.166096912139835, 46.15899507244808, 46.155505069606974, 46.14940683158317, 46.14413597544266, 46.127895348954716, 46.09542886468198, 46.07325518371406, 46.029598117686064, 45.99098642679641, 45.958790880647534, 45.92864221866136, 45.879283700282485, 45.83578237870278, 45.79555561875365, 45.77220049644959, 45.75603577109863, 45.733446133016336, 45.69291883368236, 45.648098487263454, 45.604643644625675, 45.53622624679722, 45.47676639398164, 45.41806967264903, 45.36638066587848, 45.3151500515303, 45.23573240245068, 45.183840935687904, 45.13584717350407, 45.09169630395489, 45.05006115478019, 45.00966659969077, 44.95516987029113, 44.90594752243658, 44.863655462733185, 44.82194348380247, 44.76304373933963, 44.69661065152239, 44.631253371070535, 44.582968925146204, 44.522460339846354, 44.47751679710728, 44.4338886874168, 44.41412834673379, 44.37906448999913, 44.37125803941093, 44.34807144963011, 44.32383335356619, 44.30760459460281, 44.295541669324265, 44.27140278033116, 44.231739926200525, 44.2159854192907, 44.194182069514596, 44.17597885110226, 44.1718228177257, 44.15684937389332, 44.1475611631524, 44.03471562734251, 43.928256190976136, 43.85459908544766, 43.78304618013599, 43.71312280052282, 43.64005916128663, 43.5820176255499, 43.520173797096966, 43.46055913838728, 43.39543917217602, 43.30542194973774, 43.20167991249313, 43.07455521004242, 42.945945201805465, 42.8337512723229, 42.7261531832122, 42.64669619563525, 42.574864972277005, 42.491144777285754, 42.39149204092161, 42.28359039225802, 42.17560645530672, 42.05813169235352, 41.95389123382986, 41.8670719697581, 41.79385346114014, 41.71331018815425, 41.645337239599186, 41.592971073340394, 41.545795737130966, 41.476548845478774, 41.40648810644039, 41.3434885728545, 41.27433215823275, 41.20357403438049, 41.141473091855765, 41.1006310098222, 41.0668807741429, 41.03719917515691, 41.01495607024879, 41.00142838121943, 40.991764523132396, 41.04071493398995, 41.0885300346178, 41.149536699926905, 41.20131957443957, 41.25616978720665, 41.317888619080904, 41.36973612421499, 41.39798176640264, 41.41453150105352, 41.42494203042396, 41.41886587236812, 41.40989074011839, 41.40950286795689, 41.338541971174266, 41.26957954093214, 41.207243088346566, 41.139900222136895, 41.07088452715114, 41.002222388831484, 40.931547001034176], "in_ema_200": [46.58, 46.5771144278607, 46.572964035543684, 46.565223099866635, 46.5522358053406, 46.53659166797403, 46.52090418869071, 46.51243748034553, 46.50435352531722, 46.49376294297576, 46.484969281851626, 46.474173567604346, 46.46522656693167, 46.46009993442489, 46.45412879079877, 46.44946084263162, 46.44568511285419, 46.441250435114355, 46.437009137252524, 46.42997422046394, 46.41873069588221, 46.4098876043809, 46.39546086204875, 46.38202344053583, 46.36996350580413, 46.358222575398116, 46.34142434081704, 46.325788277724335, 46.310705807299215, 46.29965400822161, 46.29030421709503, 46.279256413939855, 46.263542419771305, 46.24649224644025, 46.229512224087614, 46.20593498802704, 46.18418439113125, 46.16225220813492, 46.141732285665924, 46.1210185315797, 46.09284919295702, 46.07115417611168, 46.05014766689664, 46.02984769011161, 46.009948708120454, 45.99014822346254, 45.96656465904998, 45.94401177687038, 45.92295195819506, 45.901828058113516, 45.8761382266895, 45.84820650304085, 45.820164647289204, 45.79608340701767, 45.76865969152495, 45.744856112504806, 45.721175952181376, 45.70335330589102, 45.681628397374695, 45.66668682128142, 45.64791381808458, 45.62883009850165, 45.61172731145189, 45.595690223775755, 45.57662862950933, 45.553577598369934, 45.536427572515514, 45.517756651395956, 45.49996802799898, 45.48573949040695, 45.46886646065166, 45.45345485407802, 45.411828437619526, 45.37111372679744, 45.338067819068115, 45.305151721365945, 45.272264639561314, 45.23821225508807, 45.207583277425506, 45.175716777152616, 45.14411760524065, 45.11084280319846, 45.07093391958455, 45.02704402983744, 44.97662568128185, 44.92506721679149, 44.8769073439876, 44.829276425141956, 44.78818909752861, 44.748654877652704, 44.705782689815365, 44.658461469021184, 44.608526529030925, 44.55799392675201, 44.5044815493714, 44.45369068818362, 44.40678829327632, 44.36293965354223, 44.31694025400449, 44.27378661963629, 44.23434595675434, 44.19609375817967, 44.152152526755, 44.1077529991256, 44.06488978520396, 44.020264016196954, 43.97498775732933, 43.93165454581362, 43.89352862993488, 43.85717511122906, 43.82187983649047, 43.78852779831644, 43.75749767097001, 43.727622072253894, 43.71281986257973, 43.69836394354909, 43.687874750080944, 43.67575659336372, 43.66505254765862, 43.6567435670849, 43.646626715671125, 43.63113789262962, 43.613116620066144, 43.593881628821705, 43.57075842853492, 43.54706928994254, 43.52570541641077, 43.486643670973855, 43.44777159464576, 43.410281330022414, 43.371273555594335, 43.331559390862054, 43.29164337702264, 43.25093050759953], "in_macd": [0.0, -0.023133903133896183, -0.05136549216320674, -0.10201570587946662, -0.18321441228531654, -0.26707990120972624, -0.33133827684896744, -0.3212690466307251, -0.3073257004867358, -0.31363987999800713, -0.3014513895296531, -0.3052187956922907, -0.29073207635313025, -0.24615436659905043, -0.21560311973646407, -0.17923843208359358, -0.14192434993865533, -0.11665634427023974, -0.09433347550701399, -0.09850406578645732, -0.13495106311893323, -0.1436209207085497, -0.19424692399717713, -0.22491690464784853, -0.2364114261872814, -0.24112751655366083, -0.28355604870333906, -0.30558916023139204, -0.31617818880487647, -0.28976015490882645, -0.2529966223132476, -0.23566910677752873, -0.2576983284315659, -0.2839867690045992, -0.3021445299207386, -0.36717246761946853, -0.4011724476669798, -0.4264297260783536, -0.4317859444795431, -0.43425265753483444, -0.49266102066893325, -0.4831500684729235, -0.46640331027408166, -0.443978889345928, -0.41975486851224986, -0.3967901243432763, -0.40618481054315225, -0.40253466656250936, -0.3849166373290984, -0.3689205558803721, -0.39047438886634467, -0.4229342364893611, -0.4466570887696193, -0.4306375902567865, -0.4418970989403803, -0.41884745931709233, -0.3969248361442439, -0.3301544067507649, -0.30678550159346685, -0.2323308265945201, -0.20325857892760268, -0.18215344381616916, -0.14918328446885454, -0.1144723814535098, -0.11149976648190574, -0.14140441553284688, -0.11775245207665108, -0.11144105675255389, -0.09964220221939968, -0.06214005462539518, -0.054386063722674294, -0.03732084505276134, -0.23492136210564496, -0.38307081151055655, -0.4365432198875041, -0.475058147021727, -0.5022130540696637, -0.5297308524226594, -0.5205242174864253, -0.5197438144168771, -0.5136082414773, -0.5189024992428486, -0.5729774590393006, -0.643913937979093, -0.7479933566586539, -0.8341753130981004, -0.8690566144327363, -0.8860826298438269, -0.8406633241990207, -0.7863244001274623, -0.7647047371069817, -0.7781399898731962, -0.8045278375974547, -0.8248085976367108, -0.8592187817399903, -0.8588368031116147, -0.8216277109884018, -0.762371268886298, -0.7279980305568898, -0.6736258577283536, -0.5970251427461264, -0.5238248658484181, -0.5091656760755896, -0.4990575852156738, -0.4766759461064467, -0.47125812690569546, -0.47041786255290674, -0.45243283649242017, -0.3948954760576484, -0.33414802299841995, -0.27716186435658585, -0.21659251653912293, -0.15071519256202492, -0.09060372571317288, 0.07598621242440373, 0.20723489657863325, 0.338351844031898, 0.4233266393980628, 0.4954484689368073, 0.5646556177898248, 0.5972862259477196, 0.5721701927272989, 0.5244334693468744, 0.46988836163461656, 0.38909218480439733, 0.31497447150659497, 0.27006772209654883, 0.08821693299072564, -0.056859519248781965, -0.16189822662447284, -0.25750521130201776, -0.3382513649804153, -0.4024456293725507, -0.45772665555586656], "in_signal": [0.0, -0.004626780626779237, -0.013974522934064737, -0.03158275952314512, -0.06190909007557941, -0.10294325230240878, -0.1486222572117205, -0.18315161509552144, -0.2079864321737643, -0.22911712173861287, -0.2435839752968209, -0.2559109393759149, -0.262875166771358, -0.2595310067368965, -0.25074542933681004, -0.23644402988616675, -0.21754009389666448, -0.19736334397137956, -0.17675737027850644, -0.16110670938009664, -0.15587558012786396, -0.15342464824400112, -0.16158910339463634, -0.17425466364527878, -0.1866860161536793, -0.1975743162336756, -0.2147706627276083, -0.23293436222836506, -0.24958312754366735, -0.2576185330166992, -0.2566941508760089, -0.25248914205631284, -0.2535309793313635, -0.25962213726601063, -0.26812661579695624, -0.2879357861614587, -0.3105831184625629, -0.33375243998572107, -0.3533591408844855, -0.36953784421455527, -0.3941624795054309, -0.4119599972989294, -0.42284865989395987, -0.42707470578435347, -0.4256107383299328, -0.41984661553260155, -0.41711425453471174, -0.41419833694027125, -0.40834199701803675, -0.40045770879050385, -0.39846104480567207, -0.40335568314240994, -0.4120159642678518, -0.4157402894656388, -0.4209716513605871, -0.42054681295188817, -0.41582241759035937, -0.3986888154224405, -0.38030815265664575, -0.3507126874442206, -0.32122186574089706, -0.29340818135595154, -0.2645632019785321, -0.23454503787352765, -0.2099359835952033, -0.19622966998273203, -0.18053422640151587, -0.1667155924717235, -0.15330091442125876, -0.13506874246208606, -0.11893220671420371, -0.10260993438191525, -0.1290722199266612, -0.17987193824344028, -0.23120619457225305, -0.27997658506214784, -0.32442387886365104, -0.3654852735754527, -0.3964930623576472, -0.4211432127694932, -0.43963621851105456, -0.4554894746574134, -0.47898707153379083, -0.5119724448228513, -0.5591766271900118, -0.6141763643716296, -0.665152414383851, -0.7093384574758461, -0.7356034308204811, -0.7457476246818773, -0.7495390471668981, -0.7552592357081578, -0.7651129560860171, -0.7770520843961559, -0.7934854238649228, -0.8065556997142613, -0.8095701019690895, -0.8001303353525313, -0.7857038743934031, -0.7632882710603932, -0.73003564539754, -0.6887934894877157, -0.6528679268052905, -0.6221058584873671, -0.593019876011183, -0.5686675261900855, -0.5490175934626498, -0.5297006420686039, -0.5027396088664129, -0.46902129169281437, -0.4306494062255687, -0.38783802828827957, -0.3404134611430286, -0.2904515140570575, -0.21716396876076527, -0.13228419569288558, -0.038156987747928875, 0.054139737681269465, 0.14240148393237703, 0.22685231070386658, 0.30093909375263717, 0.35518531354756955, 0.38903494470743055, 0.4052056280928678, 0.40198293943517377, 0.384581245849458, 0.3616785410988762, 0.3069862194772461, 0.23421707173204048, 0.15499401206073782, 0.0724941673881867, -0.009654939085533693, -0.0882130771429371, -0.162115792825523], "in_upper_bb": [null, 46.8451219330882, 46.77337209127654, 46.85737082852058, 47.033995575211605, 47.08688009568667, 47.034543098110674, 46.93135893651928, 46.851305796016234, 46.772536781339866, 46.710919460487474, 46.6525959249645, 46.60501161513902, 46.60313512681148, 46.58725292440448, 46.58852012526182, 46.60049327006342, 46.599669218733645, 46.599556529190906, 46.57589834520633, 46.436362294979595, 46.344852239402535, 46.306143492077375, 46.30112159086142, 46.30504103588693, 46.28773246719892, 46.332390626799835, 46.356644264647485, 46.3591641316707, 46.35428112010786, 46.33893533666719, 46.33473428398959, 46.34167935027388, 46.29866027340448, 46.25252291654285, 46.256405315360134, 46.16774014237829, 46.06280867224731, 45.90250588981067, 45.78441483258567, 45.837890421923994, 45.72435518900347, 45.68944095054524, 45.631160456286096, 45.54030746159011, 45.43176622655322, 45.41545495336666, 45.36936799091954, 45.30203059822533, 45.137667981732804, 44.91610484396833, 44.73061610305255, 44.652165226434256, 44.5430255935725, 44.447094521337604, 44.43271599430046, 44.39435123697793, 44.38747049349394, 44.328083870355854, 44.35166262947383, 44.36231704681844, 44.34342162594909, 44.336434560777626, 44.33481944650856, 44.29261594699827, 44.24412215921957, 44.264021537666025, 44.26085555859003, 44.25000425585844, 44.29240426340278, 44.30867371921098, 44.31274931385716, 44.80187702482788, 45.058165095600536, 45.122348158403526, 45.16489963540379, 45.194561500036386, 45.167142746119524, 45.14259154618409, 45.02573962516695, 44.94924781563329, 44.87260754933515, 44.800463476733746, 44.71872784972412, 44.734827939419596, 44.767304760727505, 44.60967169768673, 44.43074574661338, 44.15420838125908, 43.736372013872355, 43.329448704982994, 42.8026297883575, 42.83985927566424, 42.86157296574728, 42.793737353314675, 42.66465314444376, 42.48694693406839, 42.30698957369627, 42.025772394678384, 41.73484462979263, 41.40102214495327, 41.07085336109941, 40.886838052262874, 40.792952372908516, 40.788053128086055, 40.791268415818074, 40.7829565839042, 40.76449322592844, 40.65491916912999, 40.51445490081661, 40.485662280687926, 40.5708434086367, 40.70220748070942, 40.828901852325, 41.38663390019466, 41.80475554798796, 42.25964732484901, 42.58769867393029, 42.89162170487474, 43.2068666574001, 43.44426570513304, 43.567314771057056, 43.6245417478324, 43.64263916654496, 43.6230740807477, 43.56239725420061, 43.468854240722514, 43.47174699897774, 43.53174224414471, 43.58461179828642, 43.658799755735814, 43.742125840527486, 43.82074827117597, 43.895030133773524], "in_lower_bb": [null, 46.0248780669118, 45.913294575390125, 45.555129171479415, 45.000004424788386, 44.60145323764666, 44.40117118760361, 44.49239106348072, 44.56980531509487, 44.594463218660124, 44.642716903148894, 44.6549040750355, 44.690373000245586, 44.73543630175995, 44.77674707559552, 44.81335487473818, 44.844800847583635, 44.876441892377464, 44.905706628703825, 44.92710165479367, 44.938637705020405, 44.95414776059747, 44.87285650792263, 44.80287840913858, 44.78995896411307, 44.82826753280109, 44.75460937320017, 44.640355735352514, 44.5488358683293, 44.52971887989212, 44.52006466333282, 44.50226571601041, 44.40782064972612, 44.31083972659552, 44.22497708345714, 44.00859468463987, 43.89225985762171, 43.7951913277527, 43.763994110189344, 43.71508516741433, 43.46060957807601, 43.412394810996524, 43.34730904945477, 43.302089543713905, 43.278942538409886, 43.270483773446784, 43.18179504663334, 43.12088200908046, 43.08996940177467, 43.114332018267206, 43.131895156031675, 43.10628389694745, 43.017734773565756, 43.0118744064275, 42.957805478662394, 42.92382400569954, 42.89668876302206, 42.89856950650606, 42.89995612964414, 42.888377370526165, 42.92672295318156, 42.927368374050914, 42.929355439222384, 42.929970553491444, 42.93717405300174, 42.909667840780415, 42.91076846233398, 42.909934441409966, 42.91103574414156, 42.89563573659721, 42.92636628078902, 43.007390686142834, 42.34226297517211, 41.87797490439946, 41.71479184159648, 41.53760036459622, 41.37143849996362, 41.190857253880466, 41.079408453815915, 40.97876037483306, 40.877252184366704, 40.76089245066485, 40.552036523266246, 40.29977215027587, 39.91167206058041, 39.53269523927249, 39.31582830231327, 39.13775425338662, 39.11129161874092, 39.20362798612766, 39.275551295016996, 39.4053702116425, 39.20514072433576, 39.00442703425272, 38.78526264668533, 38.65134685555624, 38.60305306593161, 38.59801042630373, 38.63722760532161, 38.72565537020736, 38.89047785504673, 39.079646638900584, 39.131661947737115, 39.12854762709149, 39.117446871913934, 39.09273158418193, 39.0395434160958, 39.011006774071554, 39.06058083087, 39.14354509918338, 39.159337719312084, 39.126156591363305, 39.09779251929058, 39.093598147675, 38.84186609980534, 38.70974445201204, 38.54527267515098, 38.464221326069705, 38.44629829512526, 38.41605334259991, 38.411654294866956, 38.45860522894294, 38.605378252167604, 38.78628083345503, 38.95284591925231, 39.174522745799386, 39.46106575927748, 39.45617300102226, 39.3441777558553, 39.23530820171358, 39.07912024426419, 38.88679415947251, 38.67317172882403, 38.443389866226475], "out_sma_10": [39.64, 39.525, 39.446666666666665, 39.42875, 39.416999999999994, 39.42583333333334, 39.475, 39.406875, 39.29277777777778, 39.199, 39.067, 38.974000000000004, 38.9185, 38.875, 38.83207, 38.74907, 38.62507, 38.61107, 38.646069999999995, 38.66457, 38.59957, 38.571070000000006, 38.54457, 38.511070000000004, 38.536, 38.6185, 38.8015, 38.99849999999999, 39.1995, 39.4245, 39.7205, 39.961, 40.159000000000006], "out_sma_50": [39.64, 39.525, 39.446666666666665, 39.42875, 39.416999999999994, 39.42583333333334, 39.475, 39.406875, 39.29277777777778, 39.199, 39.11909090909091, 39.06583333333333, 39.04038461538461, 39.03321428571429, 39.02704666666667, 39.00285625, 38.97504117647059, 38.96476111111111, 38.95240526315789, 38.931785000000005, 38.8717, 38.840940909090904, 38.82481304347826, 38.81565416666667, 38.830628, 38.85502692307692, 38.91076666666667, 38.97681071428571, 39.037610344827584, 39.09602333333333, 39.1455064516129, 39.190959375, 39.22911212121212], "out_sma_200": [39.64, 39.525, 39.446666666666665, 39.42875, 39.416999999999994, 39.42583333333334, 39.475, 39.406875, 39.29277777777778, 39.199, 39.11909090909091, 39.06583333333333, 39.04038461538461, 39.03321428571429, 39.02704666666667, 39.00285625, 38.97504117647059, 38.96476111111111, 38.95240526315789, 38.931785000000005, 38.8717, 38.840940909090904, 38.82481304347826, 38.81565416666667, 38.830628, 38.85502692307692, 38.91076666666667, 38.97681071428571, 39.037610344827584, 39.09602333333333, 39.1455064516129, 39.190959375, 39.22911212121212], "out_ema_10": [39.64, 39.598181818181814, 39.54214876033057, 39.511758076634095, 39.485983880882436, 39.483077720721994, 39.53524540786345, 39.425200788251914, 39.23516428129702, 39.07513441197029, 38.93783724615751, 38.8545941104925, 38.83284972676659, 38.85233159462721, 38.86839857742226, 38.826871563345485, 38.772894915464484, 38.776004930834574, 38.76764039795556, 38.726251234690906, 38.53420555565619, 38.47253181826415, 38.47207148767067, 38.49624030809418, 38.622378433895236, 38.77558235500519, 39.06365829045879, 39.372084055829916, 39.62079604567902, 39.83337858282829, 39.97821884049587, 40.09126996040571, 40.1564936039683], "out_ema_50": [39.64, 39.630980392156864, 39.61760861207228, 39.608094548853764, 39.59875750772225, 39.59370819369392, 39.60062159786279, 39.57432271167209, 39.52748652690064, 39.48150666310062, 39.43595738219471, 39.39846885740276, 39.37245047083795, 39.3554916288443, 39.33922529045825, 39.31180469083244, 39.28114568334881, 39.26188506831553, 39.24102683034237, 39.21353558209365, 39.15300477495272, 39.115435960248696, 39.0901247461213, 39.0711002462734, 39.075762981713666, 39.09102717850921, 39.14079081856767, 39.20428921783953, 39.264513170081116, 39.32433618301911, 39.375538685645814, 39.4235567764048, 39.46380945183991], "out_ema_200": [39.64, 39.63771144278607, 39.63425162743497, 39.63167200925154, 39.62906830766695, 39.62748553843644, 39.628903592780354, 39.621949328175575, 39.60959162341761, 39.597108124677135, 39.58440058114802, 39.573411520639084, 39.56506911744865, 39.55884952424021, 39.55269878270548, 39.54361720277806, 39.533531459466836, 39.52613313648707, 39.518211413735955, 39.50847796683311, 39.490184653730296, 39.47729724424045, 39.4672743860888, 39.45869454145111, 39.45602096392424, 39.45611030756678, 39.46510423485468, 39.47798876983125, 39.49054609550457, 39.50347598510154, 39.51468517927963, 39.52548433172461, 39.53468349260297], "out_macd": [0.0, -0.01834757834757994, -0.04208602202904643, -0.05342427822358786, -0.06209756409425893, -0.060208001011794465, -0.03410981909805599, -0.0802823566972819, -0.15941716699073538, -0.22159495662815942, -0.27057647322012457, -0.29310527997200353, -0.28707394304002776, -0.2627237623321861, -0.24059614197895485, -0.24450531529789288, -0.25355660134209757, -0.2370177901078705, -0.22614529936757322, -0.23020650691443478, -0.3001666381045496, -0.30967766239190553, -0.2916629074900712, -0.2634557586924515, -0.19168712919354647, -0.11133635532182495, 0.024281331960253283, 0.1621666273298601, 0.26675292282079965, 0.3496424372616218, 0.3978363025669722, 0.42866811951484607, 0.43597318271315544], "out_signal": [0.0, -0.003669515669515988, -0.011352816941422077, -0.019767109197855237, -0.028233200177135976, -0.034628160344067675, -0.03452449209486534, -0.04367606501534865, -0.06682428541042601, -0.09777841965397269, -0.13233803036720307, -0.16449148028816318, -0.1890079728385361, -0.2037511307372661, -0.21112013298560386, -0.21779716944806168, -0.22494905582686886, -0.2273628026830692, -0.22711930201997, -0.22773674299886296, -0.24222272202000028, -0.2557137100943814, -0.26290354957351936, -0.2630139913973058, -0.24874861895655395, -0.22126616622960815, -0.17215666659163587, -0.10529200780733666, -0.030883021681709408, 0.04522207010695684, 0.11574491659895993, 0.17832955718213717, 0.22985828228834085], "out_upper_bb": [null, 39.85026911934582, 39.802381908585446, 39.72790157807818, 39.68134825514839, 39.66620110710234, 39.815342964277704, 39.90466834495925, 40.120713631439024, 40.17934914415449, 40.1895750816205, 40.15114714076695, 40.095573868066026, 40.04842632982403, 40.006495295427236, 39.96868038297315, 39.9379146703908, 39.90294953603096, 39.870501308662895, 39.84422830932768, 39.84387249619896, 39.78322626583843, 39.72012755249172, 39.63498887813114, 39.60188590699616, 39.60073681133786, 39.79968239414267, 40.22500466910978, 40.568640935723984, 40.86457832889429, 41.07708275579535, 41.2577506880967, 41.39426222479088], "out_lower_bb": [null, 39.19973088065418, 39.090951424747885, 39.12959842192182, 39.152651744851596, 39.185465559564335, 39.1346570357223, 38.90908165504075, 38.464841924116534, 38.2186508558455, 38.04860673656132, 37.98051952589971, 37.985195362703195, 38.01800224160454, 38.047598037906106, 38.037032117026854, 38.01216768255038, 38.02657268619126, 38.03430921765289, 38.01934169067233, 37.822697503801045, 37.761843734161566, 37.74294244750827, 37.75108112186885, 37.76618409300383, 37.76683318866214, 37.62688760585733, 37.38456533089021, 37.27692906427601, 37.2244916711057, 37.24298724420466, 37.274319311903305, 37.30930777520912], "overall_sma_10": [46.58, 46.435, 46.343333333333334, 46.20625, 46.016999999999996, 45.844166666666666, 45.71785714285714, 45.711875, 45.71055555555555, 45.683499999999995, 45.5865, 45.497499999999995, 45.43900000000001, 45.4545, 45.514500000000005, 45.614999999999995, 45.726, 45.759, 45.7905, 45.8195, 45.7885, 45.801500000000004, 45.739999999999995, 45.6495, 45.580499999999994, 45.501, 45.361, 45.23800000000001, 45.1175, 45.0645, 45.0705, 45.0355, 45.0095, 44.96, 44.897000000000006, 44.763999999999996, 44.699, 44.62, 44.549, 44.435, 44.227999999999994, 44.10125000000001, 44.027249999999995, 43.97324999999999, 43.922250000000005, 43.93825, 43.898250000000004, 43.87025, 43.842999999999996, 43.817, 43.82, 43.73565, 43.64265, 43.58165, 43.48265, 43.41829, 43.392790000000005, 43.41579, 43.385040000000004, 43.42304, 43.46904, 43.53514, 43.62313999999999, 43.683139999999995, 43.747139999999995, 43.735499999999995, 43.782, 43.754999999999995, 43.775999999999996, 43.765, 43.766, 43.785, 43.521, 43.253, 43.089999999999996, 42.967, 42.784, 42.603, 42.446, 42.2395, 42.060500000000005, 41.8485, 41.8315, 41.765499999999996, 41.55650000000001, 41.333, 41.1415, 40.9655, 40.8195, 40.7005, 40.5445, 40.359500000000004, 40.213499999999996, 40.1005, 40.022499999999994, 39.983000000000004, 39.9485, 39.939499999999995, 39.8435, 39.760000000000005, 39.747, 39.791, 39.805, 39.821000000000005, 39.883, 39.900999999999996, 39.873999999999995, 39.836, 39.872, 39.898, 39.898, 39.906, 39.995, 40.1015, 40.3455, 40.6135, 40.93092, 41.21592, 41.46592, 41.72492, 41.957919999999994, 42.11992, 42.23492, 42.327420000000004, 42.230419999999995, 42.123419999999996, 41.999, 41.712, 41.410000000000004, 41.095, 40.78, 40.509, 40.259, 40.011, 39.848, 39.67, 39.458999999999996, 39.4365, 39.415499999999994, 39.39450000000001, 39.4225, 39.377500000000005, 39.283500000000004, 39.199, 39.067, 38.974, 38.9185, 38.875, 38.83207, 38.749069999999996, 38.62507, 38.61107, 38.646069999999995, 38.66457, 38.59956999999999, 38.571070000000006, 38.54457, 38.511070000000004, 38.536, 38.6185, 38.8015, 38.9985, 39.1995, 39.4245, 39.7205, 39.961, 40.159000000000006], "overall_sma_50": [46.58, 46.435, 46.343333333333334, 46.20625, 46.016999999999996, 45.844166666666666, 45.71785714285714, 45.711875, 45.71055555555555, 45.683499999999995, 45.676818181818184, 45.65375, 45.6476923076923, 45.669285714285714, 45.682, 45.7009375, 45.722647058823526, 45.738055555555555, 45.752631578947366, 45.7515, 45.730000000000004, 45.72090909090909, 45.68782608695652, 45.66104166666667, 45.641400000000004, 45.62403846153846, 45.5887037037037, 45.559464285714284, 45.533620689655166, 45.5225, 45.517258064516135, 45.50671875, 45.48227272727273, 45.45485294117647, 45.428714285714285, 45.38513888888889, 45.348243243243246, 45.312236842105264, 45.28115384615384, 45.250625, 45.20280487804878, 45.17208333333333, 45.14389534883721, 45.118125, 45.093944444444446, 45.07059782608695, 45.039734042553185, 45.01182291666667, 44.98765306122449, 44.9639, 44.8987, 44.83428, 44.771679999999996, 44.723780000000005, 44.67938, 44.647308, 44.615407999999995, 44.58060799999999, 44.53700799999999, 44.511808, 44.475207999999995, 44.441808, 44.408508000000005, 44.369508, 44.325908, 44.271408, 44.226608000000006, 44.179808, 44.134108, 44.100908, 44.070708, 44.038508, 43.964708, 43.890208, 43.827808000000005, 43.764607999999996, 43.711208, 43.65280800000001, 43.599808, 43.535908, 43.46870800000001, 43.401107999999994, 43.329108, 43.251308, 43.159708, 43.07840800000001, 42.99970799999999, 42.921908, 42.853908000000004, 42.789007999999995, 42.73200799999999, 42.652758000000006, 42.566358, 42.476758, 42.379758, 42.287358000000005, 42.209758, 42.135757999999996, 42.054008, 41.977608000000004, 41.917408, 41.863828000000005, 41.798828, 41.724627999999996, 41.659828, 41.5839, 41.506, 41.419799999999995, 41.351400000000005, 41.272600000000004, 41.203199999999995, 41.138000000000005, 41.0732, 41.0083, 40.9795, 40.9595, 40.935784000000005, 40.911984000000004, 40.889384, 40.864584, 40.841584000000005, 40.804984, 40.815984, 40.823184, 40.807584, 40.790784, 40.778784, 40.733784, 40.682184, 40.635684, 40.585484, 40.53708400000001, 40.501484, 40.472284, 40.465884, 40.458184, 40.442284, 40.427984, 40.401384, 40.374483999999995, 40.361084, 40.340684, 40.315484, 40.291984, 40.274784, 40.256384000000004, 40.236284, 40.215084000000004, 40.199098000000006, 40.172298, 40.136698, 40.104698, 40.083698, 40.060697999999995, 40.018098, 39.990398, 39.970398, 39.950098, 39.931898000000004, 39.916398, 39.917398000000006, 39.923198, 39.924598, 39.925298000000005, 39.893098, 39.859898, 39.816014], "overall_sma_200": [46.58, 46.435, 46.343333333333334, 46.20625, 46.016999999999996, 45.844166666666666, 45.71785714285714, 45.711875, 45.71055555555555, 45.683499999999995, 45.676818181818184, 45.65375, 45.6476923076923, 45.669285714285714, 45.682, 45.7009375, 45.722647058823526, 45.738055555555555, 45.752631578947366, 45.7515, 45.730000000000004, 45.72090909090909, 45.68782608695652, 45.66104166666667, 45.641400000000004, 45.62403846153846, 45.5887037037037, 45.559464285714284, 45.533620689655166, 45.5225, 45.517258064516135, 45.50671875, 45.48227272727273, 45.45485294117647, 45.428714285714285, 45.38513888888889, 45.348243243243246, 45.312236842105264, 45.28115384615384, 45.250625, 45.20280487804878, 45.17208333333333, 45.14389534883721, 45.118125, 45.093944444444446, 45.07059782608695, 45.039734042553185, 45.01182291666667, 44.98765306122449, 44.9639, 44.931666666666665, 44.89584615384615, 44.86064150943396, 44.833592592592595, 44.80098181818182, 44.77554285714286, 44.75079649122807, 44.736644827586204, 44.71602372881355, 44.70709, 44.691891803278686, 44.676377419354836, 44.6642126984127, 44.653834375, 44.63885230769231, 44.617960606060606, 44.6062, 44.592285294117644, 44.5797884057971, 44.57250571428572, 44.56148450704226, 44.552575000000004, 44.50760821917808, 44.46453243243243, 44.432338666666666, 44.40072894736842, 44.36955064935065, 44.33724871794872, 44.309688607594936, 44.28088, 44.25272098765432, 44.22280975609756, 44.185185542168675, 44.14321904761905, 44.094004705882355, 44.04401627906977, 43.99851034482759, 43.95409545454545, 43.917532584269665, 43.88306, 43.84522417582417, 43.8028847826087, 43.758122580645164, 43.71314255319149, 43.66542526315789, 43.62099375, 43.58098350515464, 43.54444285714286, 43.50601414141414, 43.470754, 43.439459405940596, 43.40956274509804, 43.374324271844664, 43.33889807692307, 43.305194285714286, 43.27005094339623, 43.234536448598135, 43.20106851851852, 43.17261834862386, 43.14595818181818, 43.12040900900901, 43.09674464285714, 43.075269026548675, 43.05491578947368, 43.04782956521739, 43.04103793103448, 43.037646153846154, 43.03283559322034, 43.029198319327726, 43.02753833333334, 43.02433553719008, 43.01667704918033, 43.006947967479675, 42.99624677419355, 42.9824368, 42.96821111111111, 42.95586299212598, 42.9296453125, 42.90367906976744, 42.87888153846154, 42.853012213740456, 42.82670151515151, 42.80033533834586, 42.7734671641791, 42.75025629629629, 42.72569558823529, 42.70061751824817, 42.67651884057971, 42.652730935251796, 42.62999714285714, 42.60971347517731, 42.5838, 42.5544027972028, 42.52524027777778, 42.49623862068965, 42.468730136986295, 42.4433306122449, 42.41965945945946, 42.39631073825503, 42.371268666666666, 42.345829801324506, 42.322436184210524, 42.298956209150326, 42.274547402597406, 42.24484064516129, 42.21888012820513, 42.195001910828026, 42.17228037974684, 42.153523899371066, 42.136720624999995, 42.125685093167704, 42.1172549382716, 42.10880552147239, 42.100764024390244, 42.091850303030306, 42.08286325301205, 42.07308562874251], "overall_ema_10": [46.58, 46.527272727272724, 46.460495867768586, 46.339496619083384, 46.14322450652276, 45.931729141700444, 45.75505111593672, 45.7395872766755, 45.73238959000723, 45.67922784636954, 45.66664096521144, 45.618160789718445, 45.610313373406, 45.672074578241265, 45.706242836742845, 45.75692595733505, 45.813848510546855, 45.84769423590197, 45.878113465737975, 45.8511837446947, 45.75096851838657, 45.71079242413447, 45.574284710655476, 45.47805112689993, 45.42204183109994, 45.379852407263584, 45.25078833321566, 45.163372272630994, 45.09912276851627, 45.11746408333149, 45.16156152272576, 45.164913973139264, 45.080384159841216, 44.98395067623372, 44.90323237146394, 44.713553758470496, 44.58745307511222, 44.47700706145545, 44.40846032300901, 44.345103900643736, 44.15326682779941, 44.10949104092679, 44.08231085166737, 44.069163424091485, 44.062042801529394, 44.054398655796774, 43.97541708201554, 43.925341248921804, 43.907551930936016, 43.88799703440219, 43.78472484632906, 43.654593056087414, 43.541030682253336, 43.51538874002545, 43.42895442365719, 43.41939907390133, 43.409508333191994, 43.50414318170254, 43.507026239574806, 43.62938510510666, 43.6567696314509, 43.670084243914374, 43.713705290475396, 43.76575887402532, 43.750166351475265, 43.66104519666158, 43.69176425181402, 43.685988933302376, 43.69399094542921, 43.762356228078445, 43.76738236842782, 43.79513102871366, 43.33601629622027, 42.96946787872568, 42.80229190077556, 42.661875191543636, 42.541534247626615, 42.41580074805814, 42.36929152113847, 42.3030566991133, 42.2479554810927, 42.16650902998494, 41.972598297260404, 41.73394406139487, 41.411408777504896, 41.117516272504005, 40.929786041139636, 40.77709767002334, 40.76307991183727, 40.77251992786686, 40.71206175916379, 40.57350507567946, 40.40377688010138, 40.24490835644659, 40.051288655274476, 39.93287253613366, 39.897804802291176, 39.916385747329144, 39.884315611451115, 39.90171277300545, 39.97594681427718, 40.051229211681324, 40.00191480955745, 39.94520302600155, 39.91880247581945, 39.85720202567045, 39.78680165736674, 39.756474083300056, 39.81893334088186, 39.89549091526698, 39.97085620340025, 40.06160962096384, 40.17222605351587, 40.27818495287662, 40.63487859780814, 40.93035521638848, 41.241963358863295, 41.465242748160875, 41.67156224849526, 41.8821872942234, 42.01997142254641, 42.032703891174336, 41.99403045641536, 41.936934009794385, 41.81567328074086, 41.70191450242434, 41.647020956529005, 41.27483532806919, 40.96668345023842, 40.73274100474052, 40.506788094787694, 40.301917532099026, 40.12338707171738, 39.955498513223304, 39.89813514718271, 39.80938330224039, 39.71494997456031, 39.65314088827662, 39.601660726771776, 39.57772241281327, 39.61268197411995, 39.48855797882541, 39.287001982675335, 39.11754707673437, 38.97253851732812, 38.882986059632096, 38.85607950333535, 38.8713377754562, 38.88394908900961, 38.83959470918968, 38.78330476206428, 38.784522078052596, 38.77460897295212, 38.731952796051736, 38.53887046949687, 38.47634856595198, 38.475194281233435, 38.49879532100917, 38.624468899007496, 38.77729273555159, 39.065057692724025, 39.37322902131966, 39.621732835625174, 39.834145047329685, 39.978845947815195, 40.09178304821243, 40.156913403082896], "overall_ema_50": [46.58, 46.56862745098039, 46.55260284505959, 46.52289292956706, 46.473367716642855, 46.41480427677451, 46.35775312866571, 46.330782417737645, 46.30604585233617, 46.27208326989162, 46.24611922009195, 46.212938074205994, 46.18792089482537, 46.17859066365575, 46.166096912139835, 46.15899507244808, 46.155505069606974, 46.14940683158317, 46.14413597544266, 46.127895348954716, 46.09542886468198, 46.07325518371406, 46.029598117686064, 45.99098642679641, 45.958790880647534, 45.92864221866136, 45.879283700282485, 45.83578237870278, 45.79555561875365, 45.77220049644959, 45.75603577109863, 45.733446133016336, 45.69291883368236, 45.648098487263454, 45.604643644625675, 45.53622624679722, 45.47676639398164, 45.41806967264903, 45.36638066587848, 45.3151500515303, 45.23573240245068, 45.183840935687904, 45.13584717350407, 45.09169630395489, 45.05006115478019, 45.00966659969077, 44.95516987029113, 44.90594752243658, 44.863655462733185, 44.82194348380247, 44.76304373933963, 44.69661065152239, 44.631253371070535, 44.582968925146204, 44.522460339846354, 44.47751679710728, 44.4338886874168, 44.41412834673379, 44.37906448999913, 44.37125803941093, 44.34807144963011, 44.32383335356619, 44.30760459460281, 44.295541669324265, 44.27140278033116, 44.231739926200525, 44.2159854192907, 44.194182069514596, 44.17597885110226, 44.1718228177257, 44.15684937389332, 44.1475611631524, 44.03471562734251, 43.928256190976136, 43.85459908544766, 43.78304618013599, 43.71312280052282, 43.64005916128663, 43.5820176255499, 43.520173797096966, 43.46055913838728, 43.39543917217602, 43.30542194973774, 43.20167991249313, 43.07455521004242, 42.945945201805465, 42.8337512723229, 42.7261531832122, 42.64669619563525, 42.574864972277005, 42.491144777285754, 42.39149204092161, 42.28359039225802, 42.17560645530672, 42.05813169235352, 41.95389123382986, 41.8670719697581, 41.79385346114014, 41.71331018815425, 41.645337239599186, 41.592971073340394, 41.545795737130966, 41.476548845478774, 41.40648810644039, 41.3434885728545, 41.27433215823275, 41.20357403438049, 41.141473091855765, 41.1006310098222, 41.0668807741429, 41.03719917515691, 41.01495607024879, 41.00142838121943, 40.991764523132396, 41.04071493398995, 41.0885300346178, 41.149536699926905, 41.20131957443957, 41.25616978720665, 41.317888619080904, 41.36973612421499, 41.39798176640264, 41.41453150105352, 41.42494203042396, 41.41886587236812, 41.40989074011839, 41.40950286795689, 41.338541971174266, 41.26957954093214, 41.207243088346566, 41.139900222136895, 41.07088452715114, 41.002222388831484, 40.931547001034176, 40.880898099032834, 40.82321582063939, 40.76308971002608, 40.70865481943682, 40.65615855200793, 40.60964253036056, 40.576715372307206, 40.51213829888339, 40.42852503226052, 40.34721032511304, 40.26771188099096, 40.19760553271681, 40.14024845300242, 40.09317988621801, 40.04798459656241, 39.992769514344275, 39.93540600397783, 39.8904881214689, 39.84497878337208, 39.793803144808464, 39.710516746972836, 39.65108471767979, 39.60476766992764, 39.565561094636365, 39.5508332085722, 39.5474672003929, 39.57933123175005, 39.62563196775985, 39.66933267490653, 39.71328041314549, 39.74923020086528, 39.78259372239997, 39.80876651759998], "overall_ema_200": [46.58, 46.5771144278607, 46.572964035543684, 46.565223099866635, 46.5522358053406, 46.53659166797403, 46.52090418869071, 46.51243748034553, 46.50435352531722, 46.49376294297576, 46.484969281851626, 46.474173567604346, 46.46522656693167, 46.46009993442489, 46.45412879079877, 46.44946084263162, 46.44568511285419, 46.441250435114355, 46.437009137252524, 46.42997422046394, 46.41873069588221, 46.4098876043809, 46.39546086204875, 46.38202344053583, 46.36996350580413, 46.358222575398116, 46.34142434081704, 46.325788277724335, 46.310705807299215, 46.29965400822161, 46.29030421709503, 46.279256413939855, 46.263542419771305, 46.24649224644025, 46.229512224087614, 46.20593498802704, 46.18418439113125, 46.16225220813492, 46.141732285665924, 46.1210185315797, 46.09284919295702, 46.07115417611168, 46.05014766689664, 46.02984769011161, 46.009948708120454, 45.99014822346254, 45.96656465904998, 45.94401177687038, 45.92295195819506, 45.901828058113516, 45.8761382266895, 45.84820650304085, 45.820164647289204, 45.79608340701767, 45.76865969152495, 45.744856112504806, 45.721175952181376, 45.70335330589102, 45.681628397374695, 45.66668682128142, 45.64791381808458, 45.62883009850165, 45.61172731145189, 45.595690223775755, 45.57662862950933, 45.553577598369934, 45.536427572515514, 45.517756651395956, 45.49996802799898, 45.48573949040695, 45.46886646065166, 45.45345485407802, 45.411828437619526, 45.37111372679744, 45.338067819068115, 45.305151721365945, 45.272264639561314, 45.23821225508807, 45.207583277425506, 45.175716777152616, 45.14411760524065, 45.11084280319846, 45.07093391958455, 45.02704402983744, 44.97662568128185, 44.92506721679149, 44.8769073439876, 44.829276425141956, 44.78818909752861, 44.748654877652704, 44.705782689815365, 44.658461469021184, 44.608526529030925, 44.55799392675201, 44.5044815493714, 44.45369068818362, 44.40678829327632, 44.36293965354223, 44.31694025400449, 44.27378661963629, 44.23434595675434, 44.19609375817967, 44.152152526755, 44.1077529991256, 44.06488978520396, 44.020264016196954, 43.97498775732933, 43.93165454581362, 43.89352862993488, 43.85717511122906, 43.82187983649047, 43.78852779831644, 43.75749767097001, 43.727622072253894, 43.71281986257973, 43.69836394354909, 43.687874750080944, 43.67575659336372, 43.66505254765862, 43.6567435670849, 43.646626715671125, 43.63113789262962, 43.613116620066144, 43.593881628821705, 43.57075842853492, 43.54706928994254, 43.52570541641077, 43.486643670973855, 43.44777159464576, 43.410281330022414, 43.371273555594335, 43.331559390862054, 43.29164337702264, 43.25093050759953, 43.21500085080749, 43.17714014582433, 43.1384621344231, 43.101014750000985, 43.063890225125355, 43.028130123382816, 42.99571091817503, 42.955256083168315, 42.90973114701739, 42.864410439086875, 42.81919242476761, 42.77601638074007, 42.73580726252375, 42.69803803603097, 42.66065158791126, 42.62064510444946, 42.579942168086774, 42.54223130074263, 42.504298650984, 42.464852893262766, 42.41714291422533, 42.375131541944484, 42.336274511676386, 42.29914740210747, 42.268210612036754, 42.24031796913091, 42.221608337597274, 42.20706497105402, 42.192467309650496, 42.17851241104701, 42.163104327355, 42.1475510504659, 42.13065999523738], "overall_macd": [0.0, -0.023133903133896183, -0.05136549216320674, -0.10201570587946662, -0.18321441228531654, -0.26707990120972624, -0.33133827684896744, -0.3212690466307251, -0.3073257004867358, -0.31363987999800713, -0.3014513895296531, -0.3052187956922907, -0.29073207635313025, -0.24615436659905043, -0.21560311973646407, -0.17923843208359358, -0.14192434993865533, -0.11665634427023974, -0.09433347550701399, -0.09850406578645732, -0.13495106311893323, -0.1436209207085497, -0.19424692399717713, -0.22491690464784853, -0.2364114261872814, -0.24112751655366083, -0.28355604870333906, -0.30558916023139204, -0.31617818880487647, -0.28976015490882645, -0.2529966223132476, -0.23566910677752873, -0.2576983284315659, -0.2839867690045992, -0.3021445299207386, -0.36717246761946853, -0.4011724476669798, -0.4264297260783536, -0.4317859444795431, -0.43425265753483444, -0.49266102066893325, -0.4831500684729235, -0.46640331027408166, -0.443978889345928, -0.41975486851224986, -0.3967901243432763, -0.40618481054315225, -0.40253466656250936, -0.3849166373290984, -0.3689205558803721, -0.39047438886634467, -0.4229342364893611, -0.4466570887696193, -0.4306375902567865, -0.4418970989403803, -0.41884745931709233, -0.3969248361442439, -0.3301544067507649, -0.30678550159346685, -0.2323308265945201, -0.20325857892760268, -0.18215344381616916, -0.14918328446885454, -0.1144723814535098, -0.11149976648190574, -0.14140441553284688, -0.11775245207665108, -0.11144105675255389, -0.09964220221939968, -0.06214005462539518, -0.054386063722674294, -0.03732084505276134, -0.23492136210564496, -0.38307081151055655, -0.4365432198875041, -0.475058147021727, -0.5022130540696637, -0.5297308524226594, -0.5205242174864253, -0.5197438144168771, -0.5136082414773, -0.5189024992428486, -0.5729774590393006, -0.643913937979093, -0.7479933566586539, -0.8341753130981004, -0.8690566144327363, -0.8860826298438269, -0.8406633241990207, -0.7863244001274623, -0.7647047371069817, -0.7781399898731962, -0.8045278375974547, -0.8248085976367108, -0.8592187817399903, -0.8588368031116147, -0.8216277109884018, -0.762371268886298, -0.7279980305568898, -0.6736258577283536, -0.5970251427461264, -0.5238248658484181, -0.5091656760755896, -0.4990575852156738, -0.4766759461064467, -0.47125812690569546, -0.47041786255290674, -0.45243283649242017, -0.3948954760576484, -0.33414802299841995, -0.27716186435658585, -0.21659251653912293, -0.15071519256202492, -0.09060372571317288, 0.07598621242440373, 0.20723489657863325, 0.338351844031898, 0.4233266393980628, 0.4954484689368073, 0.5646556177898248, 0.5972862259477196, 0.5721701927272989, 0.5244334693468744, 0.46988836163461656, 0.38909218480439733, 0.31497447150659497, 0.27006772209654883, 0.08821693299072564, -0.056859519248781965, -0.16189822662447284, -0.25750521130201776, -0.3382513649804153, -0.4024456293725507, -0.45772665555586656, -0.460722027573496, -0.4761660138827679, -0.4924122594084679, -0.4927486368498677, -0.48779567174726424, -0.47037901052160436, -0.4274414097263346, -0.45593825913486086, -0.5169436168294723, -0.5608430438912961, -0.5916378309751593, -0.5962589566850198, -0.5727426425638527, -0.5314379218983944, -0.49296456044370984, -0.4811912480738769, -0.47525841076902964, -0.4444533854074706, -0.4200397229685535, -0.4112821273486773, -0.46913549685049816, -0.4672355954989271, -0.438485124690736, -0.4001936148018004, -0.3189658664295294, -0.22975363204750465, -0.08584372041432431, 0.059793318277371554, 0.17161956433749737, 0.2612655455602422, 0.31576008303606784, 0.35246366558224196, 0.36523754175851053], "overall_signal": [0.0, -0.004626780626779237, -0.013974522934064737, -0.03158275952314512, -0.06190909007557941, -0.10294325230240878, -0.1486222572117205, -0.18315161509552144, -0.2079864321737643, -0.22911712173861287, -0.2435839752968209, -0.2559109393759149, -0.262875166771358, -0.2595310067368965, -0.25074542933681004, -0.23644402988616675, -0.21754009389666448, -0.19736334397137956, -0.17675737027850644, -0.16110670938009664, -0.15587558012786396, -0.15342464824400112, -0.16158910339463634, -0.17425466364527878, -0.1866860161536793, -0.1975743162336756, -0.2147706627276083, -0.23293436222836506, -0.24958312754366735, -0.2576185330166992, -0.2566941508760089, -0.25248914205631284, -0.2535309793313635, -0.25962213726601063, -0.26812661579695624, -0.2879357861614587, -0.3105831184625629, -0.33375243998572107, -0.3533591408844855, -0.36953784421455527, -0.3941624795054309, -0.4119599972989294, -0.42284865989395987, -0.42707470578435347, -0.4256107383299328, -0.41984661553260155, -0.41711425453471174, -0.41419833694027125, -0.40834199701803675, -0.40045770879050385, -0.39846104480567207, -0.40335568314240994, -0.4120159642678518, -0.4157402894656388, -0.4209716513605871, -0.42054681295188817, -0.41582241759035937, -0.3986888154224405, -0.38030815265664575, -0.3507126874442206, -0.32122186574089706, -0.29340818135595154, -0.2645632019785321, -0.23454503787352765, -0.2099359835952033, -0.19622966998273203, -0.18053422640151587, -0.1667155924717235, -0.15330091442125876, -0.13506874246208606, -0.11893220671420371, -0.10260993438191525, -0.1290722199266612, -0.17987193824344028, -0.23120619457225305, -0.27997658506214784, -0.32442387886365104, -0.3654852735754527, -0.3964930623576472, -0.4211432127694932, -0.43963621851105456, -0.4554894746574134, -0.47898707153379083, -0.5119724448228513, -0.5591766271900118, -0.6141763643716296, -0.665152414383851, -0.7093384574758461, -0.7356034308204811, -0.7457476246818773, -0.7495390471668981, -0.7552592357081578, -0.7651129560860171, -0.7770520843961559, -0.7934854238649228, -0.8065556997142613, -0.8095701019690895, -0.8001303353525313, -0.7857038743934031, -0.7632882710603932, -0.73003564539754, -0.6887934894877157, -0.6528679268052905, -0.6221058584873671, -0.593019876011183, -0.5686675261900855, -0.5490175934626498, -0.5297006420686039, -0.5027396088664129, -0.46902129169281437, -0.4306494062255687, -0.38783802828827957, -0.3404134611430286, -0.2904515140570575, -0.21716396876076527, -0.13228419569288558, -0.038156987747928875, 0.054139737681269465, 0.14240148393237703, 0.22685231070386658, 0.30093909375263717, 0.35518531354756955, 0.38903494470743055, 0.4052056280928678, 0.40198293943517377, 0.384581245849458, 0.3616785410988762, 0.3069862194772461, 0.23421707173204048, 0.15499401206073782, 0.0724941673881867, -0.009654939085533693, -0.0882130771429371, -0.162115792825523, -0.22183703977511762, -0.2727028345966477, -0.31664471955901174, -0.35186550301718295, -0.3790515367631992, -0.39731703151488024, -0.4033419071571711, -0.4138611775527091, -0.43447766540806176, -0.45975074110470865, -0.4861281590787988, -0.508154318600043, -0.521071983392805, -0.523145171093923, -0.5171090489638804, -0.5099254887858797, -0.5029920731825097, -0.4912843356275019, -0.47703541309571224, -0.4638847559463053, -0.4649349041271439, -0.46539504240150054, -0.4600130588593476, -0.4480491700478382, -0.42223250932417644, -0.3837367338688421, -0.32415813117793857, -0.24736784128687656, -0.16357036016200177, -0.07860317901755298, 0.00026947339317118235, 0.07070831183098535, 0.12961415781649038], "overall_upper_bb": [null, 46.8451219330882, 46.77337209127654, 46.85737082852058, 47.033995575211605, 47.08688009568667, 47.034543098110674, 46.93135893651928, 46.851305796016234, 46.772536781339866, 46.710919460487474, 46.6525959249645, 46.60501161513902, 46.60313512681148, 46.58725292440448, 46.58852012526182, 46.60049327006342, 46.599669218733645, 46.599556529190906, 46.57589834520633, 46.436362294979595, 46.344852239402535, 46.306143492077375, 46.30112159086142, 46.30504103588693, 46.28773246719892, 46.332390626799835, 46.356644264647485, 46.3591641316707, 46.35428112010786, 46.33893533666719, 46.33473428398959, 46.34167935027388, 46.29866027340448, 46.25252291654285, 46.256405315360134, 46.16774014237829, 46.06280867224731, 45.90250588981067, 45.78441483258567, 45.837890421923994, 45.72435518900347, 45.68944095054524, 45.631160456286096, 45.54030746159011, 45.43176622655322, 45.41545495336666, 45.36936799091954, 45.30203059822533, 45.137667981732804, 44.91610484396833, 44.73061610305255, 44.652165226434256, 44.5430255935725, 44.447094521337604, 44.43271599430046, 44.39435123697793, 44.38747049349394, 44.328083870355854, 44.35166262947383, 44.36231704681844, 44.34342162594909, 44.336434560777626, 44.33481944650856, 44.29261594699827, 44.24412215921957, 44.264021537666025, 44.26085555859003, 44.25000425585844, 44.29240426340278, 44.30867371921098, 44.31274931385716, 44.80187702482788, 45.058165095600536, 45.122348158403526, 45.16489963540379, 45.194561500036386, 45.167142746119524, 45.14259154618409, 45.02573962516695, 44.94924781563329, 44.87260754933515, 44.800463476733746, 44.71872784972412, 44.734827939419596, 44.767304760727505, 44.60967169768673, 44.43074574661338, 44.15420838125908, 43.736372013872355, 43.329448704982994, 42.8026297883575, 42.83985927566424, 42.86157296574728, 42.793737353314675, 42.66465314444376, 42.48694693406839, 42.30698957369627, 42.025772394678384, 41.73484462979263, 41.40102214495327, 41.07085336109941, 40.886838052262874, 40.792952372908516, 40.788053128086055, 40.791268415818074, 40.7829565839042, 40.76449322592844, 40.65491916912999, 40.51445490081661, 40.485662280687926, 40.5708434086367, 40.70220748070942, 40.828901852325, 41.38663390019466, 41.80475554798796, 42.25964732484901, 42.58769867393029, 42.89162170487474, 43.2068666574001, 43.44426570513304, 43.567314771057056, 43.6245417478324, 43.64263916654496, 43.6230740807477, 43.56239725420061, 43.468854240722514, 43.47174699897774, 43.53174224414471, 43.58461179828642, 43.658799755735814, 43.742125840527486, 43.82074827117597, 43.895030133773524, 43.79780785734116, 43.684076882655965, 43.477012870574484, 43.25726730186486, 42.968164221238155, 42.56170688577221, 42.131323566206774, 41.80664326865941, 41.5377805723816, 41.235798964666984, 40.98455599111526, 40.67249854342406, 40.14402827304321, 40.096702904465516, 40.04732931296016, 39.98046012178359, 39.94082565977756, 39.90097803869729, 39.86522811495187, 39.84422830932827, 39.843872496199495, 39.783226265838984, 39.72012755249229, 39.63498887813174, 39.601885906996785, 39.60073681133848, 39.79968239414319, 40.22500466911018, 40.56864093572431, 40.86457832889458, 41.077082755795615, 41.25775068809695, 41.39426222479111], "overall_lower_bb": [null, 46.0248780669118, 45.913294575390125, 45.555129171479415, 45.000004424788386, 44.60145323764666, 44.40117118760361, 44.49239106348072, 44.56980531509487, 44.594463218660124, 44.642716903148894, 44.6549040750355, 44.690373000245586, 44.73543630175995, 44.77674707559552, 44.81335487473818, 44.844800847583635, 44.876441892377464, 44.905706628703825, 44.92710165479367, 44.938637705020405, 44.95414776059747, 44.87285650792263, 44.80287840913858, 44.78995896411307, 44.82826753280109, 44.75460937320017, 44.640355735352514, 44.5488358683293, 44.52971887989212, 44.52006466333282, 44.50226571601041, 44.40782064972612, 44.31083972659552, 44.22497708345714, 44.00859468463987, 43.89225985762171, 43.7951913277527, 43.763994110189344, 43.71508516741433, 43.46060957807601, 43.412394810996524, 43.34730904945477, 43.302089543713905, 43.278942538409886, 43.270483773446784, 43.18179504663334, 43.12088200908046, 43.08996940177467, 43.114332018267206, 43.131895156031675, 43.10628389694745, 43.017734773565756, 43.0118744064275, 42.957805478662394, 42.92382400569954, 42.89668876302206, 42.89856950650606, 42.89995612964414, 42.888377370526165, 42.92672295318156, 42.927368374050914, 42.929355439222384, 42.929970553491444, 42.93717405300174, 42.909667840780415, 42.91076846233398, 42.909934441409966, 42.91103574414156, 42.89563573659721, 42.92636628078902, 43.007390686142834, 42.34226297517211, 41.87797490439946, 41.71479184159648, 41.53760036459622, 41.37143849996362, 41.190857253880466, 41.079408453815915, 40.97876037483306, 40.877252184366704, 40.76089245066485, 40.552036523266246, 40.29977215027587, 39.91167206058041, 39.53269523927249, 39.31582830231327, 39.13775425338662, 39.11129161874092, 39.20362798612766, 39.275551295016996, 39.4053702116425, 39.20514072433576, 39.00442703425272, 38.78526264668533, 38.65134685555624, 38.60305306593161, 38.59801042630373, 38.63722760532161, 38.72565537020736, 38.89047785504673, 39.079646638900584, 39.131661947737115, 39.12854762709149, 39.117446871913934, 39.09273158418193, 39.0395434160958, 39.011006774071554, 39.06058083087, 39.14354509918338, 39.159337719312084, 39.126156591363305, 39.09779251929058, 39.093598147675, 38.84186609980534, 38.70974445201204, 38.54527267515098, 38.464221326069705, 38.44629829512526, 38.41605334259991, 38.411654294866956, 38.45860522894294, 38.605378252167604, 38.78628083345503, 38.95284591925231, 39.174522745799386, 39.46106575927748, 39.45617300102226, 39.3441777558553, 39.23530820171358, 39.07912024426419, 38.88679415947251, 38.67317172882403, 38.443389866226475, 38.280612142658846, 38.10934311734403, 37.980987129425515, 37.89123269813514, 37.85733577876185, 37.92779311422778, 38.07117643379323, 38.07985673134059, 38.00471942761839, 37.974201035333024, 37.930444008884734, 37.97150145657594, 38.2334717269568, 38.21479709553448, 38.20024068703984, 38.16310987821641, 38.106744340222434, 38.08759196130272, 38.06434188504813, 38.01934169067174, 37.8226975038005, 37.76184373416101, 37.74294244750771, 37.751081121868246, 37.76618409300322, 37.76683318866152, 37.62688760585681, 37.38456533088983, 37.276929064275684, 37.224491671105426, 37.242987244204386, 37.27431931190306, 37.309307775208886]}, "alignment": "inconsistent"}

3508_KMB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0], "input_window": [[136.56, 137.3467, 137.97, 138.18, 137.475, 137.06, 136.94, 137.25, 138.46, 139.255, 138.93, 138.05, 138.93, 138.67, 137.5, 137.89, 137.4, 137.66, 136.4, 135.85, 136.81, 136.95, 135.99, 136.1, 136.01, 136.07, 137.6, 139.07, 139.72, 139.54, 140.6301, 141.85, 141.27, 140.32, 139.9, 139.01, 139.03, 139.13, 138.51, 139.19, 139.24, 140.2325, 139.785, 139.12, 139.73, 139.25, 140, 139.18, 138.3, 138.29, 138.8, 138.56, 140.17, 139.56, 139.14, 138.5958, 137.96, 137.98, 138.72, 137.9, 138.74, 138.735, 138.81, 139.08, 139.29, 138.6, 138.26, 138.68, 138.36, 138.43, 137.59, 137.9, 135.85, 135.18, 135.07, 134.235, 133.3, 133.26, 131.1, 128.7, 129.2, 129.09, 129.2599, 129.23, 129.29, 128.18, 126.4, 126.24, 126.41, 127.31, 127.715, 128.89, 128.39, 129.62, 129.935, 129.59, 129.51, 129.25, 130.09, 129.9141, 130.33, 130.445, 131.175, 130.9445, 132.13, 131.52, 131.27, 130.61, 130.9999, 131.24, 131.18, 133.43, 133.38, 133.63, 133.45, 133.15, 132.9, 132.96, 132.58, 133.24, 132.91, 132.79, 132.765, 133.035, 131.49, 132, 132.27, 132.35, 133, 133.11, 133.42, 131.315, 131.205, 131.02, 130.84, 131.07, 131.55], [136.83, 137.3467, 138.13, 138.23, 137.53, 137.1, 137.15, 137.37, 138.61, 139.27, 138.99, 138.19, 139.02, 138.67, 137.6, 137.89, 137.47, 137.705, 136.6, 135.8999, 136.81, 136.95, 135.995, 136.155, 136.08, 136.15, 137.68, 139.07, 139.72, 139.54, 140.8, 141.86, 141.28, 140.48, 139.9, 139.02, 139.29, 139.22, 138.61, 139.46, 139.32, 140.3, 139.83, 139.26, 139.8, 139.26, 140.5, 139.19, 138.3, 138.36, 138.92, 138.78, 140.17, 139.57, 139.16, 138.63, 138.08, 138.0361, 138.84, 138.125, 138.8, 138.735, 138.83, 139.18, 139.29, 139, 138.31, 138.77, 138.4, 138.48, 137.63, 137.9, 135.85, 135.18, 135.08, 134.235, 133.345, 133.32, 132.07, 128.7, 129.37, 129.21, 129.3, 129.27, 129.35, 128.235, 126.4, 126.31, 126.45, 127.35, 127.715, 129.105, 128.43, 129.64, 129.94, 129.63, 129.51, 129.31, 130.35, 129.94, 130.43, 130.445, 131.175, 130.9445, 132.13, 131.605, 131.28, 130.66, 131.03, 131.32, 131.18, 133.48, 133.38, 133.64, 133.465, 133.15, 132.94, 132.96, 132.59, 133.24, 132.91, 132.79, 132.765, 133.06, 131.55, 132, 132.27, 132.375, 133.01, 133.11, 134.22, 131.445, 131.32, 131.02, 130.87, 131.12, 131.59], [136.0401, 137.23, 137.97, 138.13, 137.46, 137.05, 136.92, 137.24, 138.455, 139.255, 138.93, 137.97, 138.84, 138.18, 137.47, 137.77, 137.395, 137.58, 136.4, 135.71, 136.71, 136.81, 135.99, 136.09, 135.99, 135.99, 137.18, 138.98, 139.5, 139.53, 140.6301, 141.76, 141.18, 140.21, 139.85, 138.87, 139.03, 139.1, 138.46, 139.01, 139.19, 140.2325, 139.715, 139.08, 139.73, 139.24, 139.99, 139.14, 138.29, 138.29, 138.8, 138.56, 139.245, 139.425, 139.045, 138.58, 137.96, 137.98, 138.72, 137.9, 138.74, 138.735, 138.79, 139.08, 139.29, 137.62, 138.22, 138.68, 138.35, 138.41, 137.59, 137.77, 135.67, 135.1, 135.04, 134.16, 133.3, 133.26, 130.83, 128.5706, 129.19, 129.09, 129.22, 129.22, 129.19, 128.18, 126.17, 126.24, 126.32, 127.31, 127.68, 128.72, 128.29, 129.545, 129.8915, 129.55, 129.465, 129.22, 130.09, 129.88, 130.31, 130.41, 131.07, 130.9445, 131.59, 131.47, 131.18, 130.58, 130.9999, 131.24, 131.15, 133.39, 133.38, 133.6, 133.44, 133.06, 132.88, 132.48, 132.55, 133.24, 132.91, 132.77, 132.765, 133.02, 131.35, 131.94, 132.27, 132.3406, 132.905, 133.06, 133.235, 131.27, 131.2, 131, 130.84, 131.07, 131.52], [136.195, 137.305, 138.105, 138.23, 137.48, 137.1, 137.145, 137.37, 138.61, 139.27, 138.99, 138.19, 139.02, 138.19, 137.6, 137.77, 137.47, 137.63, 136.54, 135.74, 136.8, 136.86, 135.995, 136.09, 136.05, 136.15, 137.18, 138.99, 139.51, 139.53, 140.8, 141.82, 141.23, 140.21, 139.88, 138.97, 139.2, 139.22, 138.61, 139.39, 139.32, 140.3, 139.75, 139.26, 139.8, 139.25, 140.4763, 139.14, 138.29, 138.36, 138.915, 138.78, 139.255, 139.57, 139.16, 138.58, 138.08, 138.0361, 138.835, 138.06, 138.8, 138.735, 138.81, 139.18, 139.29, 137.625, 138.28, 138.765, 138.4, 138.46, 137.63, 137.77, 135.68, 135.11, 135.05, 134.16, 133.345, 133.32, 130.985, 128.68, 129.365, 129.13, 129.3, 129.27, 129.35, 128.235, 126.17, 126.25, 126.32, 127.325, 127.68, 128.72, 128.29, 129.595, 129.8915, 129.55, 129.465, 129.29, 130.35, 129.88, 130.31, 130.41, 131.1, 130.9445, 131.59, 131.47, 131.26, 130.66, 131.03, 131.295, 131.15, 133.48, 133.38, 133.62, 133.44, 133.06, 132.94, 132.6, 132.59, 133.24, 132.91, 132.77, 132.765, 133.05, 131.4, 132, 132.27, 132.3406, 132.965, 133.06, 133.235, 131.4, 131.3, 131, 130.87, 131.115, 131.59], [28276, 4262, 1128, 2009, 4545, 2175, 10141, 2107, 1271, 619, 953, 2734, 3797, 21925, 4004, 6805, 1902, 6778, 10138, 7040, 835, 3691, 675, 510, 13327, 7094, 25673, 5707, 7297, 2584, 2045, 6573, 6721, 6327, 2326, 5974, 3613, 5466, 4558, 26174, 3980, 1075, 2538, 4551, 1117, 1674, 7958, 2694, 1467, 2234, 4054, 2441, 27369, 7223, 5912, 3106, 2494, 536, 1992, 3389, 1036, 596, 1318, 2341, 1026, 39856, 2044, 1725, 2845, 3521, 1560, 4381, 3126, 2125, 938, 1471, 1892, 2456, 30868, 5776, 3502, 2704, 3288, 2032, 5892, 1288, 2033, 3069, 1429, 3196, 813, 22636, 3039, 1902, 2715, 1614, 989, 1892, 4066, 1829, 1284, 957, 3174, 415, 21872, 3797, 2847, 2609, 1084, 2197, 6147, 2718, 1047, 1525, 2145, 2917, 2211, 14255, 4371, 823, 732, 810, 326, 3022, 7446, 2003, 1043, 1003, 3099, 742, 17353, 3998, 37134, 1126, 718, 2027, 2651]], "output_timestamps": [1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0], "output_window": [[131.5, 128.78, 130.4201, 130.51, 130.2, 130.75, 131.4, 130.935, 131.59, 131.57, 131.815, 131.66, 131.92, 131.59, 132.53, 131.83, 131.5, 131.66, 131.495, 131.48, 130.16, 130.84, 131.15, 131.25, 131.38, 131.53, 131.71, 131.0788, 131.41, 131.5, 131.22, 131.01, 131.27], [132.02, 128.84, 130.43, 130.51, 130.2, 130.8, 131.4, 131.04, 131.74, 131.582, 131.84, 131.66, 131.92, 131.93, 132.56, 131.87, 131.5, 131.66, 131.495, 131.5, 130.21, 130.94, 131.2, 131.25, 131.41, 131.6, 131.71, 131.0788, 131.47, 131.535, 131.25, 131.06, 131.29], [131.32, 128.78, 130.41, 130.51, 130.2, 130.75, 131.38, 130.89, 131.5701, 131.55, 131.78, 131.66, 131.86, 131.37, 132.53, 131.83, 131.5, 131.66, 131.44, 131.46, 130.1, 130.81, 131.15, 131.25, 131.38, 131.53, 131.31, 131.065, 131.41, 131.45, 131.18, 131.01, 131.27], [131.4, 128.84, 130.41, 130.51, 130.2, 130.8, 131.38, 130.89, 131.655, 131.55, 131.785, 131.66, 131.86, 131.37, 132.53, 131.87, 131.5, 131.66, 131.46, 131.5, 130.16, 130.855, 131.19, 131.25, 131.4, 131.6, 131.58, 131.065, 131.47, 131.45, 131.18, 131.06, 131.29], [18257, 2367, 2404, 776, 396, 1203, 1441, 3480, 9183, 1008, 4406, 523, 976, 16584, 1073, 1357, 618, 591, 1301, 3051, 3370, 5034, 620, 769, 985, 1224, 18801, 705, 1758, 1413, 1534, 1858, 2653]], "text": {"content": "Kimberly-Clark (KMB) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-01T21:50:16Z\n\nIn the latest trading session, Kimberly-Clark (KMB) closed at $131.40, marking a -1.22% move from the previous day.\n\nArticle Content:\n\nKMB Quick QuoteKMB\nKimberly-Clark (KMB Quick QuoteKMB  -  Free Report)     closed the most recent trading day at $131.40, moving -1.22% from the previous trading session. This change lagged the S&P 500's 0.75% loss on the day. Elsewhere, the Dow lost 0.54%, while the tech-heavy Nasdaq added 0.24%.\nPrior to today's trading, shares of the maker of consumer products such as Huggies diapers and Kleenex tissue had lost 3.12% over the past month. This has lagged the Consumer Staples sector's loss of 1.54% and the S&P 500's gain of 0.32% in that time.\nInvestors will be hoping for strength from Kimberly-Clark as it approaches its next earnings release, which is expected to be July 26, 2022. The company is expected to report EPS of $1.28, down 12.93% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $4.91 billion, up 3.95% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.82 per share and revenue of $20.15 billion, which would represent changes of -5.83% and +3.66%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Kimberly-Clark. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Kimberly-Clark currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Kimberly-Clark is currently trading at a Forward P/E ratio of 22.86. This represents a premium compared to its industry's average Forward P/E of 15.22.\nIt is also worth noting that KMB currently has a PEG ratio of 4.57. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Consumer Products - Staples was holding an average PEG ratio of 1.76 at yesterday's closing price.\nThe Consumer Products - Staples industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 223, putting it in the bottom 12% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nKimberly-Clark Corporation (KMB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654120216000, "published_utc": "2022-06-01T21:50:16Z", "article_url": "https://www.zacks.com/stock/news/1932649/kimberly-clark-kmb-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.8786832319374756, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.13421890134219672, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.601453797863359, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [136.195, 136.75, 137.20166666666668, 137.45875, 137.463, 137.4025, 137.3657142857143, 137.36625, 137.50444444444443, 137.68099999999998, 137.9605, 138.049, 138.1405, 138.1365, 138.14849999999998, 138.2155, 138.248, 138.274, 138.067, 137.714, 137.495, 137.36200000000002, 137.0595, 136.84949999999998, 136.6945, 136.5325, 136.5035, 136.6395, 136.9365, 137.3155, 137.71550000000002, 138.2115, 138.735, 139.14700000000002, 139.53, 139.812, 140.014, 140.03699999999998, 139.947, 139.933, 139.785, 139.63299999999998, 139.48499999999999, 139.39, 139.382, 139.41, 139.53762999999998, 139.52963000000003, 139.49763000000002, 139.39462999999998, 139.35413, 139.20212999999998, 139.15263, 139.18363, 139.11963, 139.05263, 138.81300000000002, 138.70261, 138.75710999999998, 138.72711, 138.71561000000003, 138.71111, 138.66661000000002, 138.62761, 138.64061, 138.54511000000002, 138.56511, 138.638, 138.5945, 138.6345, 138.51749999999998, 138.421, 138.108, 137.70100000000002, 137.27700000000002, 136.9305, 136.43699999999998, 135.8925, 135.151, 134.173, 133.34650000000002, 132.48250000000002, 131.8445, 131.2605, 130.6905, 130.098, 129.3805, 128.67350000000002, 128.207, 128.0715, 127.90299999999999, 127.86200000000001, 127.76100000000001, 127.7935, 127.84765, 127.97915, 128.30865, 128.61265, 129.01565, 129.27115, 129.53415, 129.70315, 129.98415, 130.1191, 130.28895, 130.48095, 130.66045, 130.79745, 130.86545, 131.00695, 131.09095, 131.39794999999998, 131.62595, 131.8935, 132.07850000000002, 132.2375, 132.40550000000002, 132.59949999999998, 132.75549999999998, 132.95, 133.126, 133.055, 132.9935, 132.9365, 132.7325, 132.6265, 132.5595, 132.53356000000002, 132.57106000000002, 132.55306000000002, 132.58556000000002, 132.44856, 132.30206, 132.09706, 132.04406, 131.95556, 131.88755999999998], "in_sma_50": [136.195, 136.75, 137.20166666666668, 137.45875, 137.463, 137.4025, 137.3657142857143, 137.36625, 137.50444444444443, 137.68099999999998, 137.79999999999998, 137.8325, 137.92384615384614, 137.94285714285715, 137.92000000000002, 137.910625, 137.88470588235293, 137.87055555555557, 137.80052631578948, 137.6975, 137.6547619047619, 137.61863636363637, 137.54804347826087, 137.48729166666666, 137.4298, 137.38057692307692, 137.37314814814815, 137.43089285714285, 137.50258620689655, 137.5701666666667, 137.67435483870966, 137.80390625, 137.90772727272727, 137.97544117647058, 138.02985714285714, 138.05597222222224, 138.0868918918919, 138.1167105263158, 138.12935897435898, 138.160875, 138.1891463414634, 138.23940476190478, 138.27453488372095, 138.29693181818183, 138.33033333333333, 138.35032608695653, 138.39555957446808, 138.41106875, 138.40859795918368, 138.407626, 138.462026, 138.491526, 138.51452600000002, 138.541326, 138.574926, 138.604526, 138.623226, 138.636548, 138.641048, 138.616848, 138.613048, 138.623948, 138.619748, 138.63954800000002, 138.673348, 138.67044800000002, 138.686648, 138.709348, 138.746548, 138.800948, 138.81754800000002, 138.835748, 138.82944799999999, 138.809848, 138.789848, 138.750048, 138.673348, 138.559948, 138.38944800000002, 138.17244799999997, 137.94374800000003, 137.68994800000002, 137.451348, 137.232548, 137.021948, 136.807248, 136.546648, 136.287248, 136.041448, 135.80014799999998, 135.567348, 135.335748, 135.106548, 134.91324799999998, 134.715078, 134.52107800000002, 134.300852, 134.103852, 133.945052, 133.775452, 133.603352, 133.43595200000001, 133.272852, 133.100342, 132.94894200000002, 132.80674199999999, 132.670342, 132.52282, 132.36672, 132.23141999999999, 132.07842, 131.97332, 131.86472, 131.75351999999998, 131.63652, 131.54522, 131.43842, 131.31511999999998, 131.19892, 131.09452, 131.00011999999998, 130.90012000000002, 130.84182, 130.80062, 130.72762, 130.68442000000002, 130.66291999999999, 130.64333200000002, 130.682932, 130.770532, 130.84793200000001, 130.893332, 130.933332, 130.967932, 130.998332, 131.05593199999998, 131.164332], "in_sma_200": [136.195, 136.75, 137.20166666666668, 137.45875, 137.463, 137.4025, 137.3657142857143, 137.36625, 137.50444444444443, 137.68099999999998, 137.79999999999998, 137.8325, 137.92384615384614, 137.94285714285715, 137.92000000000002, 137.910625, 137.88470588235293, 137.87055555555557, 137.80052631578948, 137.6975, 137.6547619047619, 137.61863636363637, 137.54804347826087, 137.48729166666666, 137.4298, 137.38057692307692, 137.37314814814815, 137.43089285714285, 137.50258620689655, 137.5701666666667, 137.67435483870966, 137.80390625, 137.90772727272727, 137.97544117647058, 138.02985714285714, 138.05597222222224, 138.0868918918919, 138.1167105263158, 138.12935897435898, 138.160875, 138.1891463414634, 138.23940476190478, 138.27453488372095, 138.29693181818183, 138.33033333333333, 138.35032608695653, 138.39555957446808, 138.41106875, 138.40859795918368, 138.407626, 138.41757450980393, 138.42454423076921, 138.44021320754717, 138.46113518518519, 138.47384181818182, 138.4757375, 138.4687947368421, 138.46133448275862, 138.4676677966102, 138.46087333333335, 138.46643278688524, 138.47076451612904, 138.47614920634922, 138.487146875, 138.49949846153845, 138.4862484848485, 138.48317014925374, 138.48731470588234, 138.48604927536232, 138.48567714285716, 138.47362535211266, 138.4638527777778, 138.4257178082192, 138.38091081081083, 138.33649866666667, 138.2815447368421, 138.21743376623377, 138.15464615384616, 138.0638911392405, 137.9465925, 137.84064691358023, 137.73441951219513, 137.6328, 137.53324285714285, 137.43696941176472, 137.32996976744187, 137.20169425287355, 137.07724318181818, 136.9563752808989, 136.84936, 136.7485978021978, 136.6613304347826, 136.57131612903225, 136.4971, 136.42756736842105, 136.35592604166666, 136.28488556701032, 136.21350918367347, 136.15428181818183, 136.09153899999998, 136.03429603960396, 135.97915588235296, 135.93178543689322, 135.88383076923077, 135.84293714285715, 135.80168301886792, 135.75923738317758, 135.71202222222223, 135.66906788990826, 135.62930363636363, 135.58894954954954, 135.57011964285715, 135.55073805309735, 135.53380175438596, 135.5155947826087, 135.49442586206897, 135.47259316239317, 135.4482491525424, 135.42423025210084, 135.40602833333335, 135.3854, 135.36396229508196, 135.3428325203252, 135.3243419354839, 135.2929472, 135.2668126984127, 135.2432157480315, 135.2205390625, 135.2030542635659, 135.18656923076924, 135.1716717557252, 135.14309848484848, 135.1142030075188, 135.0835, 135.0522888888889, 135.02333823529412, 134.99827737226278], "in_ema_10": [136.195, 136.39681818181816, 136.70739669421485, 136.98423365890307, 137.07437299364796, 137.07903244934832, 137.0910265494668, 137.14174899501828, 137.40870372319677, 137.74712122807009, 137.97309918660278, 138.01253569812954, 138.19571102574233, 138.19467265742554, 138.08655035607543, 138.0289957458799, 137.92736015571992, 137.87329467286176, 137.63087745961417, 137.28708155786612, 137.19852127461775, 137.13697195195996, 136.92934068796723, 136.776733290155, 136.64459996467227, 136.55467269836822, 136.66836857139216, 137.0904833765936, 137.53039548994022, 137.8939599463147, 138.42233086516657, 139.04008888968173, 139.43825454610322, 139.57857190135718, 139.63337701020131, 139.51276300834652, 139.45589700682896, 139.41300664195097, 139.26700543432352, 139.28936808262833, 139.29493752215043, 139.47767615448672, 139.52718958094368, 139.47860965713573, 139.53704426492925, 139.48485439857848, 139.66511723520057, 139.569641374255, 139.33697930620863, 139.1593467050798, 139.1149200314289, 139.05402548026, 139.0905663020309, 139.177736065298, 139.1745113261529, 139.06641835776145, 138.88706956544118, 138.73234782627006, 138.75101185785732, 138.6253733382469, 138.65712364038382, 138.67128297849584, 138.69650425513296, 138.7844125723815, 138.8763375592212, 138.6488216393628, 138.58176315947867, 138.61507894866435, 138.5759736852708, 138.55488756067612, 138.38672618600773, 138.27459415218814, 137.8028497608812, 137.31324071344827, 136.9017424019122, 136.40324378338272, 135.8471994591313, 135.38770864838014, 134.58721616685648, 133.51317686379167, 132.75896288855682, 132.09915145427377, 131.59021482622398, 131.16835758509234, 130.83774711507556, 130.36452036688, 129.60188030017454, 128.9924475183246, 128.5065479695383, 128.29172106598588, 128.18049905398843, 128.27859013508143, 128.2806646559757, 128.51963471852557, 128.76906476970274, 128.91105299339313, 129.011770630958, 129.06235778896564, 129.29647455460824, 129.40257009013402, 129.56755734647328, 129.72072873802358, 129.9715053311102, 130.14841345272652, 130.41052009768532, 130.60315280719706, 130.72257956952487, 130.71120146597488, 130.76916483579762, 130.86477122928895, 130.91663100578185, 131.38269809563968, 131.74584389643246, 132.08659955162653, 132.3326723604217, 132.46491374943594, 132.5512930677203, 132.56014887358936, 132.56557635111855, 132.68819883273335, 132.72852631769092, 132.73606698720167, 132.74132753498316, 132.79744980134984, 132.54336801928622, 132.44457383396144, 132.41283313687754, 132.39969983926343, 132.50248168667008, 132.60384865273005, 132.71860344314277, 132.47885736257135, 132.26451966028566, 132.03460699477918, 131.82286026845568, 131.69415840146374, 131.6752205102885], "in_ema_50": [136.195, 136.2385294117647, 136.31172433679353, 136.38695083338985, 136.42981550659027, 136.45609725142987, 136.48311304549145, 136.5178929260604, 136.5999363407247, 136.70464471951982, 136.79426649522492, 136.849001142471, 136.93413835257016, 136.98338782893995, 137.0075686983933, 137.03746796512297, 137.05443000570637, 137.0770013780316, 137.05594250046173, 137.00433691220832, 136.99632369996488, 136.99097767251527, 136.95191972457351, 136.91811895106085, 136.8840750706271, 136.85528781295545, 136.8680216242121, 136.95123646247828, 137.05158013061637, 137.14877306667063, 137.2919584366051, 137.46952869399314, 137.6169981569738, 137.71868450375916, 137.80344197419998, 137.84918934776076, 137.90216231451524, 137.95384222374994, 137.97957390124995, 138.03488472865192, 138.0852814059597, 138.1721331155299, 138.2340102482542, 138.27424514047954, 138.3340786643823, 138.36999714813203, 138.45259725997, 138.47955423016725, 138.47212073094502, 138.46772383953544, 138.48526408112227, 138.4968223524508, 138.52655480921746, 138.56747422846382, 138.59071053322995, 138.59029051231897, 138.57027911967901, 138.54933091890732, 138.56053362796976, 138.54090485824545, 138.55106545203975, 138.5582785715676, 138.56815000013358, 138.5921441177754, 138.61951101511755, 138.58051058315218, 138.56872585440112, 138.57642287971873, 138.56950433541604, 138.5652100477527, 138.52853514391927, 138.49878866768714, 138.38824793562097, 138.25968919304762, 138.13381902861437, 137.97798298827655, 137.79629738089315, 137.62075630713264, 137.360530569598, 137.02011760608434, 136.71991691564966, 136.42227311503595, 136.1429682869953, 135.87344011887785, 135.6176189377454, 135.32810446959851, 134.96896311784954, 134.62704299558092, 134.3012766035974, 134.02769712894653, 133.77876782977216, 133.58038477762426, 133.3729187079135, 133.22476503309338, 133.09404875728578, 132.9550664530785, 132.8182011019774, 132.67984027444888, 132.58847398917638, 132.48225932293417, 132.3970726828191, 132.319148263885, 132.27133852804639, 132.2193056445936, 132.19462699186442, 132.16621024708542, 132.13067259033699, 132.0729991554218, 132.0320972277582, 132.0031914541206, 131.96973296572372, 132.02895912393063, 132.08194111907062, 132.14225715361687, 132.1931490299456, 132.22714318563402, 132.25509835482484, 132.26862390953758, 132.28122689347728, 132.31882583883112, 132.34200913926912, 132.3587930945919, 132.37472277715693, 132.40120423687625, 132.3619413256262, 132.34774754815066, 132.34469862469376, 132.34453789431362, 132.36886974159543, 132.39597288898383, 132.42887591294524, 132.3885278379278, 132.34584047173456, 132.2930624140195, 132.23725604484227, 132.19324600386807, 132.16958929783402], "in_ema_200": [136.195, 136.2060447761194, 136.22493985297393, 136.24489070020803, 136.2571803449821, 136.26556661020615, 136.27431719119915, 136.28521950770462, 136.30835165190658, 136.33782078969855, 136.36421063258715, 136.38237769096938, 136.40862268906918, 136.42634783644164, 136.43802596742233, 136.4512794403833, 136.46141596336457, 136.47304366522164, 136.47370989740847, 136.46640930141436, 136.46972861184804, 136.47361190924258, 136.46884960168794, 136.46507995390996, 136.46094980511484, 136.45785577720324, 136.46504129185794, 136.49016525910315, 136.52021336597775, 136.55016149168944, 136.5924484420209, 136.64446388040875, 136.69009110547933, 136.72511507457904, 136.75650696438422, 136.77853177070875, 136.80262598194548, 136.82667945476194, 136.84442393779915, 136.86975305284594, 136.8941336194843, 136.9280228372009, 136.9561022119551, 136.97902656805508, 137.00709595543762, 137.02941340861736, 137.0637107876361, 137.08437038178897, 137.09636669639804, 137.1089401621055, 137.1269109067612, 137.14335955445515, 137.164370902172, 137.1883075101106, 137.20792634085578, 137.2215788150761, 137.2301203194037, 137.2381400177181, 137.25402917177067, 137.2620487820018, 137.27735177919584, 137.29185574159192, 137.30696165461092, 137.3255988520775, 137.34514513215632, 137.34792975770702, 137.35720408847612, 137.37121200799376, 137.38144870443165, 137.39218055811892, 137.3945469207247, 137.3982827722598, 137.38118543124227, 137.35858657122992, 137.33561556057094, 137.30401739578915, 137.26462418787085, 137.22537419595173, 137.16328092037014, 137.0788701649436, 137.00211523792925, 136.92378573307423, 136.84792716856603, 136.7725249081823, 136.69866893894667, 136.6144533276139, 136.51052841888142, 136.4084336087433, 136.30805118477574, 136.21866759089738, 136.1337057243213, 136.0599375081589, 135.98262469713245, 135.91906624243464, 135.85909045892782, 135.796313439436, 135.73331529576004, 135.6692027057525, 135.6162753156455, 135.5591979493207, 135.5069671239543, 135.45625103316868, 135.41290525174412, 135.36844350794567, 135.3308470551303, 135.29243066652205, 135.25230697829795, 135.20661238149899, 135.16505404934477, 135.12654604885378, 135.08697842647712, 135.07098859138782, 135.05416283425959, 135.03989255730178, 135.02397322837342, 135.00443120620054, 134.98388960215877, 134.96016930760993, 134.93658553340487, 134.91970408531128, 134.89970702973605, 134.87851591501231, 134.85748590590774, 134.8395009715206, 134.80527708125672, 134.7773638764681, 134.75241498217488, 134.72841682314828, 134.71087038709706, 134.69444381608116, 134.67992198706543, 134.64728594739313, 134.6139796195584, 134.5780196233439, 134.5411239056987, 134.50703312056737, 134.4780079153876], "in_macd": [0.0, 0.08854700854698194, 0.22073002654198604, 0.33174828820139624, 0.35511874063311666, 0.33906859663363775, 0.3262194114872159, 0.3303835039054377, 0.42879829421707427, 0.553666881564169, 0.6228526194393567, 0.6061422702596531, 0.6523533383353026, 0.6149135388123739, 0.5315072737865592, 0.47366467556079783, 0.39901688862536844, 0.3487484870249773, 0.2184385030130045, 0.05003679470718225, 0.0020863190293312073, -0.030719168399542696, -0.1250742463748793, -0.18999546990113458, -0.24188536901826296, -0.271806111984489, -0.20998554180721385, -0.01477016013774346, 0.1798261663570031, 0.3318338162733312, 0.5484570882445325, 0.793293474110925, 0.9290109448141095, 0.9433877558229824, 0.9175759951510258, 0.814303806645654, 0.7424603107323833, 0.6793070269173427, 0.5734255991201849, 0.5461575220811312, 0.5129855811293851, 0.5593268173508932, 0.5453853150475254, 0.48915894925374914, 0.4826094153782492, 0.42810354792160865, 0.4783453492257479, 0.4056579246152694, 0.2762799375316547, 0.17735097400424138, 0.14209493734884404, 0.10208414011341915, 0.10746503526956985, 0.13558436867941737, 0.12336351173635762, 0.06611510801477039, -0.01937711835415712, -0.08963937983006076, -0.07993671426470428, -0.13324731287571012, -0.11446504896267129, -0.10363034021071371, -0.08797772976163287, -0.045196023799945806, -0.0023876100260054045, -0.101641558094542, -0.1259956022155393, -0.10495110000590557, -0.11638402733444764, -0.11922881054246659, -0.18630972262232603, -0.22557471388006434, -0.4204908783825374, -0.613881139706308, -0.7631882545359758, -0.9424666122568226, -1.1372007487930205, -1.2788049782867006, -1.5614429930947153, -1.948963454917589, -2.1757220679706393, -2.3473338352575297, -2.4414760023881854, -2.4898041845858643, -2.4929125417540376, -2.555884473532444, -2.7408239132616075, -2.8481032587672246, -2.8941129652600353, -2.8170081715975925, -2.696176687427908, -2.487819522480976, -2.3305275041039692, -2.076631734673498, -1.8303928072317035, -1.6438535585837712, -1.4857518274939707, -1.3589114190618545, -1.1594904561129056, -1.0275282719664176, -0.8781273781540619, -0.7430910382366278, -0.5737823270393676, -0.44699878035160623, -0.29108006109080975, -0.17517701823871334, -0.09912560838890272, -0.08627478177280068, -0.04570761240950105, 0.007736268002304314, 0.03795313991469129, 0.24706375876436937, 0.4001041153130984, 0.5345932366511192, 0.6195110013843248, 0.648668668894544, 0.6545481101758526, 0.624572765194813, 0.5931724491533146, 0.6136631138028008, 0.5963989551800353, 0.5649082445191027, 0.5333994741207277, 0.5253695317958318, 0.38146721764618974, 0.31223928242755505, 0.27598105076134516, 0.2500604299315796, 0.27671224631930613, 0.302018230710587, 0.3323631674193166, 0.20596830965641288, 0.09661657426204329, -0.014090529813444164, -0.11103665944736463, -0.1661820697366636, -0.16960161261587814], "in_signal": [0.0, 0.01770940170939639, 0.05831352667591432, 0.1130004789810107, 0.1614241313114319, 0.1969530243758731, 0.22280630179814168, 0.2443217422196009, 0.2812170526190956, 0.3357070184081103, 0.3931361386143596, 0.4357373649434183, 0.47906055962179517, 0.5062311554599109, 0.5112863791252407, 0.5037620384123521, 0.4828130084549554, 0.4560001041689598, 0.4084877839377688, 0.3367975860916515, 0.2698553326791875, 0.20974043246344146, 0.14277749669577733, 0.07622290337639495, 0.01260124889746337, -0.04428022327892711, -0.07742128698458446, -0.06489106161521627, -0.015947616020772395, 0.053608670438048324, 0.15257835399934516, 0.28072137802166114, 0.41037929138015083, 0.5169809842687172, 0.5970999864451789, 0.640540750485274, 0.660924662534696, 0.6646011354112253, 0.6463660281530172, 0.62632432693864, 0.603656577776789, 0.5947906256916099, 0.584909563562793, 0.5657594407009843, 0.5491294356364373, 0.5249242580934717, 0.5156084763199269, 0.49361836597899544, 0.4501506802895273, 0.39559073903247016, 0.34489157869574494, 0.2963300909792798, 0.25855707983733783, 0.23396253760575375, 0.21184273243187454, 0.18269720754845373, 0.14228234236793155, 0.09589799792833309, 0.06073105548972561, 0.021935381816638466, -0.005344704339223485, -0.025001831513521533, -0.037597011163143804, -0.03911681369050421, -0.031770972957604456, -0.045745089984991966, -0.06179519243110144, -0.07042637394606227, -0.07961790462373934, -0.08754008580748479, -0.10729401317045303, -0.1309501533123753, -0.18885829832640774, -0.2738628666023878, -0.3717279441891054, -0.48587567780264884, -0.6161406920007232, -0.7486735492579186, -0.9112274380252781, -1.1187746414037403, -1.33016412671712, -1.5335980684252022, -1.715173655217799, -1.870099761091412, -1.9946623172239373, -2.1069067484856387, -2.2336901814408323, -2.3565727969061108, -2.4640808305768958, -2.534666298781035, -2.5669683765104097, -2.551138605704523, -2.5070163853844125, -2.4209394552422294, -2.3028301256401242, -2.1710348122288536, -2.033978215281877, -1.8989648560378727, -1.7510699760528794, -1.6063616352355872, -1.4607147838192822, -1.3171900347027512, -1.1685084931700744, -1.0242065506063809, -0.8775812527032667, -0.7371004058103561, -0.6095054463260654, -0.5048593134154125, -0.4130289732142302, -0.32887592497092333, -0.2555101119938004, -0.15499533784216646, -0.043975447211113475, 0.07173828956133307, 0.18129283192593143, 0.27476799931965395, 0.35072402149089366, 0.40549377023167754, 0.443029506016005, 0.4771562275733642, 0.5010047730946985, 0.5137854673795793, 0.5177082687278091, 0.5192405213414136, 0.49168586060236885, 0.45579654496740607, 0.41983344612619394, 0.38587884288727115, 0.36404552357367814, 0.35164006500105993, 0.3477846854847113, 0.31942141031905164, 0.27486044310765, 0.21707024852343118, 0.151448866929272, 0.08792267959608488, 0.03641782115369227], "in_upper_bb": [null, 138.31977705423415, 139.12003402807935, 139.3324873526369, 139.08581545469593, 138.88394186521106, 138.73201621149093, 138.6312034152913, 138.94930122319835, 139.4423996959489, 139.64806926277126, 139.6088931792463, 139.7477163696517, 139.70094051484415, 139.62335802796377, 139.55793341071126, 139.49396219579492, 139.43637384900617, 139.4401261813964, 139.5403110677926, 139.48456971935533, 139.49581576162302, 139.53409573594212, 139.51512342795755, 139.54418474491993, 139.5682858807174, 139.56932260866236, 139.76601799748548, 139.93726631832806, 139.99241756828823, 140.4192067104739, 141.1701619729863, 141.5812516500939, 141.82407536674663, 142.02304272486305, 142.09772747682396, 142.19529921687027, 142.28554124310511, 142.29801390639815, 142.28254306615727, 142.31641921846628, 142.43599515296705, 142.356270734891, 142.18691539556175, 141.955561224653, 141.57431513410063, 141.40483365231123, 141.39842222508608, 141.46778025274074, 141.5118326921855, 141.36512683293523, 140.89803975354835, 140.5290826176864, 140.42984465891405, 140.36003458392724, 140.37451264884083, 140.42932790226698, 140.46911572582647, 140.46631519065508, 140.47490020603465, 140.44796079396886, 140.2423168957686, 140.14076786080207, 140.13248705941325, 140.0485233741098, 140.07957904391185, 139.71557619208, 139.6756253050193, 139.67353982918476, 139.67286232532788, 139.70637650634134, 139.71593489757282, 140.07292217258885, 140.30875097431064, 140.45960329989092, 140.73867079960914, 141.07974355572023, 141.28928760969148, 141.70275433147907, 142.42345175428386, 142.60442353193167, 142.63760545945735, 142.47807635657566, 142.12132057321074, 141.6002493167537, 141.34043228835304, 141.0499563473099, 140.45275706654255, 139.72991403767992, 138.72637247956447, 137.721166794115, 136.45814438011035, 135.57311300509207, 134.72855179274805, 133.78374104552776, 132.929472924713, 132.17843584505948, 131.24475110498955, 131.1059605977978, 131.2298217682544, 131.3644246451513, 131.53028982614185, 131.80346060848257, 132.0273073334519, 132.35553703210962, 132.6599085961353, 132.7074958068192, 132.58097611902917, 132.38895405377363, 132.32417335915974, 132.20731716803442, 132.77087816209152, 133.09999260678325, 133.54719949676084, 133.8872249824803, 134.07187289022156, 134.17911054323386, 134.1616547480209, 134.2185758344658, 134.2862348496576, 134.31102226874592, 134.29465939254973, 134.32022578797012, 134.3433235151174, 134.352716366754, 134.33963397129227, 134.31134634329288, 134.1851475740287, 134.11823713028062, 134.06419795753683, 133.94507674967343, 133.9786304813489, 133.99694775844526, 133.97301537658143, 133.95115563515293, 133.91863005057724, 133.84978143016468], "in_lower_bb": [null, 135.18022294576585, 135.28329930525402, 135.58501264736313, 135.84018454530406, 135.92105813478895, 135.99941235993765, 136.1012965847087, 136.05958766569051, 135.91960030405107, 135.9519307372287, 136.0561068207537, 136.0999759380406, 136.18477377087015, 136.21664197203626, 136.26331658928876, 136.27544956891094, 136.30473726210496, 136.16092645018256, 135.85468893220738, 135.97093028064464, 135.91518423837698, 135.66590426405787, 135.47087657204244, 135.29881525508003, 135.17971411928258, 135.18217739133766, 135.14748200251452, 135.06623368167197, 135.03708243171175, 134.79129328952612, 134.40333802701366, 134.21324834990608, 134.1724246332534, 134.20145727513693, 134.24677252317602, 134.32220078312977, 134.39095875689486, 134.58548609360187, 134.96595693384276, 135.1840807815337, 135.40850484703293, 135.86372926510896, 136.35008460443822, 136.95643877534704, 137.6476848658994, 138.14679634768876, 138.1682077749139, 137.97684974725922, 137.8157973078145, 137.77400316706473, 137.9370902464517, 138.1085473823136, 138.14378534108593, 138.14159541607273, 138.0881173511592, 137.92130209773305, 137.76312427417352, 137.7884248093449, 137.64683979396534, 137.62177920603116, 137.67092310423138, 137.67847213919796, 137.67875294058675, 137.71171662589015, 137.51816095608814, 137.66253380792, 137.66498469498072, 137.6780701708153, 137.68874767467216, 137.52673349365867, 137.4161751024272, 136.70168782741115, 136.01985902568939, 135.4580067001091, 134.73693920039088, 133.9223664442798, 133.24121239030853, 132.04274566852092, 130.38404824571614, 129.2595764680683, 128.26589454054266, 127.47442364342432, 126.84017942678926, 126.36725068324634, 125.68806771164698, 124.76754365269012, 124.11324293345749, 123.62808596232009, 123.51812752043554, 123.52833320588502, 123.88635561988963, 124.03238699490794, 124.32544820725191, 124.75440895447228, 125.14767707528695, 125.51071415494054, 126.04139889501046, 126.11668940220224, 126.1128282317456, 126.07272535484874, 126.03486017385816, 125.94168939151747, 125.88529266654811, 125.78106296789035, 125.80019140386466, 126.26160419318077, 126.82912388097077, 127.49214594622636, 127.95392664084027, 128.4177828319656, 128.33022183790845, 128.51010739321674, 128.46540050323912, 128.48022501751967, 128.6465771097784, 128.88683945676613, 129.2352952519791, 129.40237416553418, 129.6707151503424, 129.90592773125408, 130.15829060745025, 130.2992242120299, 130.48667648488265, 130.45828363324603, 130.52436602870776, 130.65365365670715, 130.9479124259713, 131.20832286971935, 131.43886204246317, 131.7664832503266, 131.5249295186511, 131.29861224155476, 131.0605446234186, 130.8254043648471, 130.66342994942283, 130.59727856983534], "out_sma_10": [131.4, 130.12, 130.21666666666667, 130.29, 130.272, 130.35999999999999, 130.50571428571428, 130.55375, 130.6761111111111, 130.7635, 130.802, 131.084, 131.22899999999998, 131.315, 131.548, 131.655, 131.667, 131.744, 131.72449999999998, 131.71949999999998, 131.557, 131.47650000000002, 131.4095, 131.3975, 131.2845, 131.2575, 131.2655, 131.206, 131.20700000000002, 131.202, 131.304, 131.3245, 131.3345], "out_sma_50": [131.4, 130.12, 130.21666666666667, 130.29, 130.272, 130.35999999999999, 130.50571428571428, 130.55375, 130.6761111111111, 130.7635, 130.85636363636365, 130.92333333333332, 130.9953846153846, 131.02214285714285, 131.12266666666667, 131.169375, 131.18882352941176, 131.215, 131.2278947368421, 131.2415, 131.19, 131.1747727272727, 131.17543478260868, 131.17854166666666, 131.1874, 131.20326923076922, 131.2172222222222, 131.2117857142857, 131.2206896551724, 131.22833333333332, 131.22677419354838, 131.2215625, 131.22363636363636], "out_sma_200": [131.4, 130.12, 130.21666666666667, 130.29, 130.272, 130.35999999999999, 130.50571428571428, 130.55375, 130.6761111111111, 130.7635, 130.85636363636365, 130.92333333333332, 130.9953846153846, 131.02214285714285, 131.12266666666667, 131.169375, 131.18882352941176, 131.215, 131.2278947368421, 131.2415, 131.19, 131.1747727272727, 131.17543478260868, 131.17854166666666, 131.1874, 131.20326923076922, 131.2172222222222, 131.2117857142857, 131.2206896551724, 131.22833333333332, 131.22677419354838, 131.2215625, 131.22363636363636], "out_ema_10": [131.4, 130.93454545454546, 130.839173553719, 130.77932381667918, 130.6739922136466, 130.69690272025633, 130.82110222566425, 130.83362909372528, 130.9829692585025, 131.0860657569566, 131.2131447102372, 131.29439112655768, 131.3972291035472, 131.3922783574477, 131.59913683791177, 131.64838468556417, 131.62140565182523, 131.62842280603883, 131.59780047766813, 131.58001857263756, 131.32183337761253, 131.23695458168297, 131.22841738501333, 131.2323414968291, 131.262824861042, 131.32412943176163, 131.37065135325952, 131.3150783799396, 131.3432459472233, 131.36265577500086, 131.3294456340916, 131.28045551880223, 131.28219087902], "out_ema_50": [131.4, 131.29960784313727, 131.26472126105347, 131.2351243488553, 131.19453123713546, 131.17905942391448, 131.18693944650607, 131.17529476232937, 131.1941067324341, 131.20806333116218, 131.23068829856757, 131.24752405156494, 131.27154271620947, 131.27540378616203, 131.3246036376851, 131.3459917303249, 131.35203127031215, 131.36410847539796, 131.36786892734312, 131.37305053803556, 131.32547992870084, 131.30702973541847, 131.3024403340295, 131.3003838503421, 131.30429036601495, 131.31588682224967, 131.3262442017693, 131.31599933111167, 131.32203857302886, 131.3270566682042, 131.32128974003933, 131.3110430835672, 131.31021786460377], "out_ema_200": [131.4, 131.3745273631841, 131.36493007598824, 131.356423309063, 131.34491660947035, 131.33949455365473, 131.33989759292186, 131.33542099995745, 131.33860089050515, 131.34070436423147, 131.34512521632868, 131.34825829875328, 131.35335025597962, 131.35351592507436, 131.3652222342776, 131.37024489861315, 131.37153599414935, 131.3744062827648, 131.37525796154327, 131.37649917585628, 131.36439470644478, 131.35932610240056, 131.35764126556077, 131.356570208192, 131.35700234542392, 131.35942023253415, 131.36161505609104, 131.3586636624981, 131.35977148675184, 131.3606692829036, 131.3588715785961, 131.35589773204293, 131.35524203321663], "out_macd": [0.0, -0.20421652421654812, -0.2366458064464041, -0.251379337464698, -0.2847873251575095, -0.25985298702329374, -0.19108844304892614, -0.1741237610969506, -0.09782238622179307, -0.04530339010909756, 0.015106688214075348, 0.052292855695611706, 0.09678580337262588, 0.09145365920647919, 0.17876945897140217, 0.1924924421607841, 0.17153475158653464, 0.16592362932368587, 0.143682167387567, 0.12781000014544475, 0.00702343036715547, -0.03224836567412126, -0.03592571737968342, -0.033611098717329924, -0.019448806617560876, 0.007823061057393943, 0.0275053156624665, 0.0015298135363650545, 0.013468895192119135, 0.021073943267822415, 0.005253693831207329, -0.016773609218347474, -0.015492737143574686], "out_signal": [0.0, -0.04084330484330963, -0.08000380516392852, -0.11427891162408241, -0.14838059433076783, -0.17067507286927303, -0.17475774690520365, -0.17463094974355306, -0.15926923703920107, -0.13647606765318038, -0.10615951647972924, -0.07446904204466105, -0.040218072961203666, -0.013883726527667093, 0.02464691057214676, 0.05821601688987423, 0.08087976382920631, 0.09788853692810223, 0.1070472630199952, 0.11119981044508512, 0.0903645344294992, 0.0658419544087751, 0.0454884200510834, 0.029668516297400742, 0.019845051714408417, 0.017440653583005523, 0.01945358599889772, 0.015868831506391186, 0.015388844243536776, 0.016525864048393905, 0.014271430004956589, 0.008062422160295776, 0.003351390299521684], "out_upper_bb": [null, 133.74038671967514, 132.79847481858914, 132.4183483424164, 132.11696070418856, 132.06556735428418, 132.24313985794683, 132.18508381010756, 132.3695084196139, 132.45301044848964, 132.5734663759171, 132.62500274537518, 132.70545021616562, 132.67727805629508, 132.89751823658406, 132.92428762840447, 132.89556212030587, 132.8856110189002, 132.85532391533016, 132.83019062272584, 132.8374216539169, 132.5355858745351, 132.5074165442362, 132.48279980967746, 132.40260893434822, 132.40140871683022, 132.41224362966597, 132.40158967242937, 132.38845925454405, 132.38262038134445, 132.3472614624031, 132.32487688827618, 132.27154023344102], "out_lower_bb": [null, 126.49961328032488, 127.6348585147442, 128.16165165758358, 128.42703929581143, 128.6544326457158, 128.76828871348172, 128.92241618989246, 128.98271380260832, 129.07398955151035, 129.1392608968102, 129.22166392129145, 129.2853190146036, 129.36700765799063, 129.3478150967493, 129.41446237159553, 129.48208493851766, 129.54438898109981, 129.60046555835405, 129.65280937727417, 129.52157834608315, 130.02491412546485, 130.13108345576376, 130.22970019032252, 130.42989106565176, 130.5110912831698, 130.52025637033404, 130.54841032757062, 130.54304074545598, 130.53887961865559, 130.51373853759688, 130.47612311172387, 130.472459766559], "overall_sma_10": [136.195, 136.75, 137.20166666666668, 137.45875, 137.463, 137.4025, 137.3657142857143, 137.36625, 137.50444444444443, 137.68099999999998, 137.9605, 138.049, 138.1405, 138.1365, 138.14849999999998, 138.2155, 138.248, 138.274, 138.067, 137.714, 137.495, 137.36200000000002, 137.0595, 136.84949999999998, 136.6945, 136.5325, 136.5035, 136.6395, 136.9365, 137.3155, 137.71550000000002, 138.2115, 138.735, 139.14700000000002, 139.53, 139.812, 140.014, 140.03699999999998, 139.947, 139.933, 139.785, 139.63299999999998, 139.48499999999999, 139.39, 139.382, 139.41, 139.53762999999998, 139.52963000000003, 139.49763000000002, 139.39462999999998, 139.35413, 139.20212999999998, 139.15263, 139.18363, 139.11963, 139.05263, 138.81300000000002, 138.70261, 138.75710999999998, 138.72711, 138.71561000000003, 138.71111, 138.66661000000002, 138.62761, 138.64061, 138.54511000000002, 138.56511, 138.638, 138.5945, 138.6345, 138.51749999999998, 138.421, 138.108, 137.70100000000002, 137.27700000000002, 136.9305, 136.43699999999998, 135.8925, 135.151, 134.173, 133.34650000000002, 132.48250000000002, 131.8445, 131.2605, 130.6905, 130.098, 129.3805, 128.67350000000002, 128.207, 128.0715, 127.90299999999999, 127.86200000000001, 127.76100000000001, 127.7935, 127.84765, 127.97915, 128.30865, 128.61265, 129.01565, 129.27115, 129.53415, 129.70315, 129.98415, 130.1191, 130.28895, 130.48095, 130.66045, 130.79745, 130.86545, 131.00695, 131.09095, 131.39794999999998, 131.62595, 131.8935, 132.07850000000002, 132.2375, 132.40550000000002, 132.59949999999998, 132.75549999999998, 132.95, 133.126, 133.055, 132.9935, 132.9365, 132.7325, 132.6265, 132.5595, 132.53356000000002, 132.57106000000002, 132.55306000000002, 132.58556000000002, 132.44856, 132.30206, 132.09706, 132.04406, 131.95556, 131.88755999999998, 131.7935, 131.381, 131.116, 130.8435, 130.7235, 130.6735, 130.7115, 130.7135, 130.76749999999998, 130.76350000000002, 130.802, 131.084, 131.22899999999998, 131.315, 131.548, 131.655, 131.66699999999997, 131.744, 131.7245, 131.7195, 131.55700000000002, 131.4765, 131.4095, 131.39749999999998, 131.2845, 131.2575, 131.26550000000003, 131.206, 131.207, 131.202, 131.30400000000003, 131.3245, 131.3345], "overall_sma_50": [136.195, 136.75, 137.20166666666668, 137.45875, 137.463, 137.4025, 137.3657142857143, 137.36625, 137.50444444444443, 137.68099999999998, 137.79999999999998, 137.8325, 137.92384615384614, 137.94285714285715, 137.92000000000002, 137.910625, 137.88470588235293, 137.87055555555557, 137.80052631578948, 137.6975, 137.6547619047619, 137.61863636363637, 137.54804347826087, 137.48729166666666, 137.4298, 137.38057692307692, 137.37314814814815, 137.43089285714285, 137.50258620689655, 137.5701666666667, 137.67435483870966, 137.80390625, 137.90772727272727, 137.97544117647058, 138.02985714285714, 138.05597222222224, 138.0868918918919, 138.1167105263158, 138.12935897435898, 138.160875, 138.1891463414634, 138.23940476190478, 138.27453488372095, 138.29693181818183, 138.33033333333333, 138.35032608695653, 138.39555957446808, 138.41106875, 138.40859795918368, 138.407626, 138.462026, 138.491526, 138.51452600000002, 138.541326, 138.574926, 138.604526, 138.623226, 138.636548, 138.641048, 138.616848, 138.613048, 138.623948, 138.619748, 138.63954800000002, 138.673348, 138.67044800000002, 138.686648, 138.709348, 138.746548, 138.800948, 138.81754800000002, 138.835748, 138.82944799999999, 138.809848, 138.789848, 138.750048, 138.673348, 138.559948, 138.38944800000002, 138.17244799999997, 137.94374800000003, 137.68994800000002, 137.451348, 137.232548, 137.021948, 136.807248, 136.546648, 136.287248, 136.041448, 135.80014799999998, 135.567348, 135.335748, 135.106548, 134.91324799999998, 134.715078, 134.52107800000002, 134.300852, 134.103852, 133.945052, 133.775452, 133.603352, 133.43595200000001, 133.272852, 133.100342, 132.94894200000002, 132.80674199999999, 132.670342, 132.52282, 132.36672, 132.23141999999999, 132.07842, 131.97332, 131.86472, 131.75351999999998, 131.63652, 131.54522, 131.43842, 131.31511999999998, 131.19892, 131.09452, 131.00011999999998, 130.90012000000002, 130.84182, 130.80062, 130.72762, 130.68442000000002, 130.66291999999999, 130.64333200000002, 130.682932, 130.770532, 130.84793200000001, 130.893332, 130.933332, 130.967932, 130.998332, 131.05593199999998, 131.164332, 131.267332, 131.317732, 131.379432, 131.43603199999998, 131.465632, 131.515832, 131.551532, 131.571502, 131.613602, 131.655302, 131.705202, 131.731402, 131.771002, 131.792202, 131.834602, 131.85000200000002, 131.861112, 131.86251199999998, 131.862312, 131.867112, 131.857112, 131.853612, 131.851512, 131.853512, 131.811912, 131.776312, 131.735512, 131.688012, 131.656212, 131.626412, 131.598012, 131.567412, 131.528412], "overall_sma_200": [136.195, 136.75, 137.20166666666668, 137.45875, 137.463, 137.4025, 137.3657142857143, 137.36625, 137.50444444444443, 137.68099999999998, 137.79999999999998, 137.8325, 137.92384615384614, 137.94285714285715, 137.92000000000002, 137.910625, 137.88470588235293, 137.87055555555557, 137.80052631578948, 137.6975, 137.6547619047619, 137.61863636363637, 137.54804347826087, 137.48729166666666, 137.4298, 137.38057692307692, 137.37314814814815, 137.43089285714285, 137.50258620689655, 137.5701666666667, 137.67435483870966, 137.80390625, 137.90772727272727, 137.97544117647058, 138.02985714285714, 138.05597222222224, 138.0868918918919, 138.1167105263158, 138.12935897435898, 138.160875, 138.1891463414634, 138.23940476190478, 138.27453488372095, 138.29693181818183, 138.33033333333333, 138.35032608695653, 138.39555957446808, 138.41106875, 138.40859795918368, 138.407626, 138.41757450980393, 138.42454423076921, 138.44021320754717, 138.46113518518519, 138.47384181818182, 138.4757375, 138.4687947368421, 138.46133448275862, 138.4676677966102, 138.46087333333335, 138.46643278688524, 138.47076451612904, 138.47614920634922, 138.487146875, 138.49949846153845, 138.4862484848485, 138.48317014925374, 138.48731470588234, 138.48604927536232, 138.48567714285716, 138.47362535211266, 138.4638527777778, 138.4257178082192, 138.38091081081083, 138.33649866666667, 138.2815447368421, 138.21743376623377, 138.15464615384616, 138.0638911392405, 137.9465925, 137.84064691358023, 137.73441951219513, 137.6328, 137.53324285714285, 137.43696941176472, 137.32996976744187, 137.20169425287355, 137.07724318181818, 136.9563752808989, 136.84936, 136.7485978021978, 136.6613304347826, 136.57131612903225, 136.4971, 136.42756736842105, 136.35592604166666, 136.28488556701032, 136.21350918367347, 136.15428181818183, 136.09153899999998, 136.03429603960396, 135.97915588235296, 135.93178543689322, 135.88383076923077, 135.84293714285715, 135.80168301886792, 135.75923738317758, 135.71202222222223, 135.66906788990826, 135.62930363636363, 135.58894954954954, 135.57011964285715, 135.55073805309735, 135.53380175438596, 135.5155947826087, 135.49442586206897, 135.47259316239317, 135.4482491525424, 135.42423025210084, 135.40602833333335, 135.3854, 135.36396229508196, 135.3428325203252, 135.3243419354839, 135.2929472, 135.2668126984127, 135.2432157480315, 135.2205390625, 135.2030542635659, 135.18656923076924, 135.1716717557252, 135.14309848484848, 135.1142030075188, 135.0835, 135.0522888888889, 135.02333823529412, 134.99827737226278, 134.97220289855073, 134.92808633093526, 134.8958142857143, 134.86470921985816, 134.8318591549296, 134.80366433566434, 134.77988888888888, 134.7530620689655, 134.73184246575343, 134.71019727891158, 134.69043243243243, 134.67009395973156, 134.65136, 134.62962913907285, 134.6158157894737, 134.59786928104577, 134.57775324675325, 134.55892903225808, 134.5390641025641, 134.51970700636943, 134.49211392405064, 134.4692389937107, 134.44874375, 134.42887577639752, 134.41017901234568, 134.39293865030675, 134.37578658536586, 134.3557212121212, 134.3383373493976, 134.32104191616767, 134.30234523809526, 134.28315976331362, 134.26555294117648], "overall_ema_10": [136.195, 136.39681818181816, 136.70739669421485, 136.98423365890307, 137.07437299364796, 137.07903244934832, 137.0910265494668, 137.14174899501828, 137.40870372319677, 137.74712122807009, 137.97309918660278, 138.01253569812954, 138.19571102574233, 138.19467265742554, 138.08655035607543, 138.0289957458799, 137.92736015571992, 137.87329467286176, 137.63087745961417, 137.28708155786612, 137.19852127461775, 137.13697195195996, 136.92934068796723, 136.776733290155, 136.64459996467227, 136.55467269836822, 136.66836857139216, 137.0904833765936, 137.53039548994022, 137.8939599463147, 138.42233086516657, 139.04008888968173, 139.43825454610322, 139.57857190135718, 139.63337701020131, 139.51276300834652, 139.45589700682896, 139.41300664195097, 139.26700543432352, 139.28936808262833, 139.29493752215043, 139.47767615448672, 139.52718958094368, 139.47860965713573, 139.53704426492925, 139.48485439857848, 139.66511723520057, 139.569641374255, 139.33697930620863, 139.1593467050798, 139.1149200314289, 139.05402548026, 139.0905663020309, 139.177736065298, 139.1745113261529, 139.06641835776145, 138.88706956544118, 138.73234782627006, 138.75101185785732, 138.6253733382469, 138.65712364038382, 138.67128297849584, 138.69650425513296, 138.7844125723815, 138.8763375592212, 138.6488216393628, 138.58176315947867, 138.61507894866435, 138.5759736852708, 138.55488756067612, 138.38672618600773, 138.27459415218814, 137.8028497608812, 137.31324071344827, 136.9017424019122, 136.40324378338272, 135.8471994591313, 135.38770864838014, 134.58721616685648, 133.51317686379167, 132.75896288855682, 132.09915145427377, 131.59021482622398, 131.16835758509234, 130.83774711507556, 130.36452036688, 129.60188030017454, 128.9924475183246, 128.5065479695383, 128.29172106598588, 128.18049905398843, 128.27859013508143, 128.2806646559757, 128.51963471852557, 128.76906476970274, 128.91105299339313, 129.011770630958, 129.06235778896564, 129.29647455460824, 129.40257009013402, 129.56755734647328, 129.72072873802358, 129.9715053311102, 130.14841345272652, 130.41052009768532, 130.60315280719706, 130.72257956952487, 130.71120146597488, 130.76916483579762, 130.86477122928895, 130.91663100578185, 131.38269809563968, 131.74584389643246, 132.08659955162653, 132.3326723604217, 132.46491374943594, 132.5512930677203, 132.56014887358936, 132.56557635111855, 132.68819883273335, 132.72852631769092, 132.73606698720167, 132.74132753498316, 132.79744980134984, 132.54336801928622, 132.44457383396144, 132.41283313687754, 132.39969983926343, 132.50248168667008, 132.60384865273005, 132.71860344314277, 132.47885736257135, 132.26451966028566, 132.03460699477918, 131.82286026845568, 131.69415840146374, 131.6752205102885, 131.62518041750877, 131.11878397796173, 130.98991416378686, 130.90265704309834, 130.77490121708047, 130.77946463215676, 130.88865288085552, 130.88889781160907, 131.02818911858924, 131.1230638243003, 131.2434158562457, 131.31915842783738, 131.41749325913966, 131.40885812111426, 131.6127020990935, 131.65948353562194, 131.63048652914523, 131.63585261475518, 131.60387941207242, 131.58499224624106, 131.3259027469245, 131.2402840656655, 131.23114150827175, 131.2345703249496, 131.26464844768603, 131.32562145719766, 131.37187210134354, 131.31607717382653, 131.3440631422217, 131.36332438909048, 131.3299926819831, 131.28090310344072, 131.2825570846333], "overall_ema_50": [136.195, 136.2385294117647, 136.31172433679353, 136.38695083338985, 136.42981550659027, 136.45609725142987, 136.48311304549145, 136.5178929260604, 136.5999363407247, 136.70464471951982, 136.79426649522492, 136.849001142471, 136.93413835257016, 136.98338782893995, 137.0075686983933, 137.03746796512297, 137.05443000570637, 137.0770013780316, 137.05594250046173, 137.00433691220832, 136.99632369996488, 136.99097767251527, 136.95191972457351, 136.91811895106085, 136.8840750706271, 136.85528781295545, 136.8680216242121, 136.95123646247828, 137.05158013061637, 137.14877306667063, 137.2919584366051, 137.46952869399314, 137.6169981569738, 137.71868450375916, 137.80344197419998, 137.84918934776076, 137.90216231451524, 137.95384222374994, 137.97957390124995, 138.03488472865192, 138.0852814059597, 138.1721331155299, 138.2340102482542, 138.27424514047954, 138.3340786643823, 138.36999714813203, 138.45259725997, 138.47955423016725, 138.47212073094502, 138.46772383953544, 138.48526408112227, 138.4968223524508, 138.52655480921746, 138.56747422846382, 138.59071053322995, 138.59029051231897, 138.57027911967901, 138.54933091890732, 138.56053362796976, 138.54090485824545, 138.55106545203975, 138.5582785715676, 138.56815000013358, 138.5921441177754, 138.61951101511755, 138.58051058315218, 138.56872585440112, 138.57642287971873, 138.56950433541604, 138.5652100477527, 138.52853514391927, 138.49878866768714, 138.38824793562097, 138.25968919304762, 138.13381902861437, 137.97798298827655, 137.79629738089315, 137.62075630713264, 137.360530569598, 137.02011760608434, 136.71991691564966, 136.42227311503595, 136.1429682869953, 135.87344011887785, 135.6176189377454, 135.32810446959851, 134.96896311784954, 134.62704299558092, 134.3012766035974, 134.02769712894653, 133.77876782977216, 133.58038477762426, 133.3729187079135, 133.22476503309338, 133.09404875728578, 132.9550664530785, 132.8182011019774, 132.67984027444888, 132.58847398917638, 132.48225932293417, 132.3970726828191, 132.319148263885, 132.27133852804639, 132.2193056445936, 132.19462699186442, 132.16621024708542, 132.13067259033699, 132.0729991554218, 132.0320972277582, 132.0031914541206, 131.96973296572372, 132.02895912393063, 132.08194111907062, 132.14225715361687, 132.1931490299456, 132.22714318563402, 132.25509835482484, 132.26862390953758, 132.28122689347728, 132.31882583883112, 132.34200913926912, 132.3587930945919, 132.37472277715693, 132.40120423687625, 132.3619413256262, 132.34774754815066, 132.34469862469376, 132.34453789431362, 132.36886974159543, 132.39597288898383, 132.42887591294524, 132.3885278379278, 132.34584047173456, 132.2930624140195, 132.23725604484227, 132.19324600386807, 132.16958929783402, 132.13940932536994, 132.01002072437504, 131.94727481361525, 131.89091109543426, 131.82460085639764, 131.78442043065655, 131.76856080592492, 131.7341074409867, 131.731005188399, 131.7239069457167, 131.726302751767, 131.72370264385458, 131.72904763821322, 131.71496733867545, 131.74692940382545, 131.75175570171464, 131.74188292909838, 131.73867183383962, 131.7277435266302, 131.71881240793883, 131.65768250958828, 131.62620476411425, 131.6090986949333, 131.59501639317122, 131.58736869147822, 131.58786403691045, 131.58755564330613, 131.56706326513725, 131.56325686258285, 131.55881541699137, 131.54395991044268, 131.5249810904253, 131.51576614570277], "overall_ema_200": [136.195, 136.2060447761194, 136.22493985297393, 136.24489070020803, 136.2571803449821, 136.26556661020615, 136.27431719119915, 136.28521950770462, 136.30835165190658, 136.33782078969855, 136.36421063258715, 136.38237769096938, 136.40862268906918, 136.42634783644164, 136.43802596742233, 136.4512794403833, 136.46141596336457, 136.47304366522164, 136.47370989740847, 136.46640930141436, 136.46972861184804, 136.47361190924258, 136.46884960168794, 136.46507995390996, 136.46094980511484, 136.45785577720324, 136.46504129185794, 136.49016525910315, 136.52021336597775, 136.55016149168944, 136.5924484420209, 136.64446388040875, 136.69009110547933, 136.72511507457904, 136.75650696438422, 136.77853177070875, 136.80262598194548, 136.82667945476194, 136.84442393779915, 136.86975305284594, 136.8941336194843, 136.9280228372009, 136.9561022119551, 136.97902656805508, 137.00709595543762, 137.02941340861736, 137.0637107876361, 137.08437038178897, 137.09636669639804, 137.1089401621055, 137.1269109067612, 137.14335955445515, 137.164370902172, 137.1883075101106, 137.20792634085578, 137.2215788150761, 137.2301203194037, 137.2381400177181, 137.25402917177067, 137.2620487820018, 137.27735177919584, 137.29185574159192, 137.30696165461092, 137.3255988520775, 137.34514513215632, 137.34792975770702, 137.35720408847612, 137.37121200799376, 137.38144870443165, 137.39218055811892, 137.3945469207247, 137.3982827722598, 137.38118543124227, 137.35858657122992, 137.33561556057094, 137.30401739578915, 137.26462418787085, 137.22537419595173, 137.16328092037014, 137.0788701649436, 137.00211523792925, 136.92378573307423, 136.84792716856603, 136.7725249081823, 136.69866893894667, 136.6144533276139, 136.51052841888142, 136.4084336087433, 136.30805118477574, 136.21866759089738, 136.1337057243213, 136.0599375081589, 135.98262469713245, 135.91906624243464, 135.85909045892782, 135.796313439436, 135.73331529576004, 135.6692027057525, 135.6162753156455, 135.5591979493207, 135.5069671239543, 135.45625103316868, 135.41290525174412, 135.36844350794567, 135.3308470551303, 135.29243066652205, 135.25230697829795, 135.20661238149899, 135.16505404934477, 135.12654604885378, 135.08697842647712, 135.07098859138782, 135.05416283425959, 135.03989255730178, 135.02397322837342, 135.00443120620054, 134.98388960215877, 134.96016930760993, 134.93658553340487, 134.91970408531128, 134.89970702973605, 134.87851591501231, 134.85748590590774, 134.8395009715206, 134.80527708125672, 134.7773638764681, 134.75241498217488, 134.72841682314828, 134.71087038709706, 134.69444381608116, 134.67992198706543, 134.64728594739313, 134.6139796195584, 134.5780196233439, 134.5411239056987, 134.50703312056737, 134.4780079153876, 134.4473809709559, 134.391586135424, 134.35196836293224, 134.31373982200753, 134.27280708746022, 134.23825179305763, 134.2098114767088, 134.1767785266918, 134.15168620304314, 134.12579877813724, 134.10250724800653, 134.0782036933, 134.0561320147597, 134.0294043330208, 134.0144848869211, 133.9931467288423, 133.9683392987046, 133.94537074846872, 133.92064069127002, 133.89655471424248, 133.85937506534455, 133.8294807860874, 133.8032172956786, 133.7778121484579, 133.7541523260852, 133.73271797458187, 133.7112978952328, 133.6849665728922, 133.6629271045052, 133.640907929336, 133.61642128327298, 133.59098425557875, 133.5680888898516], "overall_macd": [0.0, 0.08854700854698194, 0.22073002654198604, 0.33174828820139624, 0.35511874063311666, 0.33906859663363775, 0.3262194114872159, 0.3303835039054377, 0.42879829421707427, 0.553666881564169, 0.6228526194393567, 0.6061422702596531, 0.6523533383353026, 0.6149135388123739, 0.5315072737865592, 0.47366467556079783, 0.39901688862536844, 0.3487484870249773, 0.2184385030130045, 0.05003679470718225, 0.0020863190293312073, -0.030719168399542696, -0.1250742463748793, -0.18999546990113458, -0.24188536901826296, -0.271806111984489, -0.20998554180721385, -0.01477016013774346, 0.1798261663570031, 0.3318338162733312, 0.5484570882445325, 0.793293474110925, 0.9290109448141095, 0.9433877558229824, 0.9175759951510258, 0.814303806645654, 0.7424603107323833, 0.6793070269173427, 0.5734255991201849, 0.5461575220811312, 0.5129855811293851, 0.5593268173508932, 0.5453853150475254, 0.48915894925374914, 0.4826094153782492, 0.42810354792160865, 0.4783453492257479, 0.4056579246152694, 0.2762799375316547, 0.17735097400424138, 0.14209493734884404, 0.10208414011341915, 0.10746503526956985, 0.13558436867941737, 0.12336351173635762, 0.06611510801477039, -0.01937711835415712, -0.08963937983006076, -0.07993671426470428, -0.13324731287571012, -0.11446504896267129, -0.10363034021071371, -0.08797772976163287, -0.045196023799945806, -0.0023876100260054045, -0.101641558094542, -0.1259956022155393, -0.10495110000590557, -0.11638402733444764, -0.11922881054246659, -0.18630972262232603, -0.22557471388006434, -0.4204908783825374, -0.613881139706308, -0.7631882545359758, -0.9424666122568226, -1.1372007487930205, -1.2788049782867006, -1.5614429930947153, -1.948963454917589, -2.1757220679706393, -2.3473338352575297, -2.4414760023881854, -2.4898041845858643, -2.4929125417540376, -2.555884473532444, -2.7408239132616075, -2.8481032587672246, -2.8941129652600353, -2.8170081715975925, -2.696176687427908, -2.487819522480976, -2.3305275041039692, -2.076631734673498, -1.8303928072317035, -1.6438535585837712, -1.4857518274939707, -1.3589114190618545, -1.1594904561129056, -1.0275282719664176, -0.8781273781540619, -0.7430910382366278, -0.5737823270393676, -0.44699878035160623, -0.29108006109080975, -0.17517701823871334, -0.09912560838890272, -0.08627478177280068, -0.04570761240950105, 0.007736268002304314, 0.03795313991469129, 0.24706375876436937, 0.4001041153130984, 0.5345932366511192, 0.6195110013843248, 0.648668668894544, 0.6545481101758526, 0.624572765194813, 0.5931724491533146, 0.6136631138028008, 0.5963989551800353, 0.5649082445191027, 0.5333994741207277, 0.5253695317958318, 0.38146721764618974, 0.31223928242755505, 0.27598105076134516, 0.2500604299315796, 0.27671224631930613, 0.302018230710587, 0.3323631674193166, 0.20596830965641288, 0.09661657426204329, -0.014090529813444164, -0.11103665944736463, -0.1661820697366636, -0.16960161261587814, -0.18550465489886392, -0.40006681446644166, -0.4383697393189152, -0.45540627885498, -0.48829352460137443, -0.4606320387946994, -0.38744276029893854, -0.36477374996408685, -0.2818305224942037, -0.22201083689819257, -0.15386708508484048, -0.10869614466028565, -0.05611268826314131, -0.0533636818179275, 0.04193384382224963, 0.06346969617484888, 0.05010354407301065, 0.051824039787305765, 0.03662700321260104, 0.027493974520581332, -0.08686944083095227, -0.12003884669516651, -0.117934662153516, -0.11015577498096718, -0.09084005682603902, -0.05871702913398735, -0.03447571650764303, -0.05617297052964432, -0.040224403503827943, -0.028866131292659247, -0.04117670285037889, -0.05992513694431523, -0.05558359514392919], "overall_signal": [0.0, 0.01770940170939639, 0.05831352667591432, 0.1130004789810107, 0.1614241313114319, 0.1969530243758731, 0.22280630179814168, 0.2443217422196009, 0.2812170526190956, 0.3357070184081103, 0.3931361386143596, 0.4357373649434183, 0.47906055962179517, 0.5062311554599109, 0.5112863791252407, 0.5037620384123521, 0.4828130084549554, 0.4560001041689598, 0.4084877839377688, 0.3367975860916515, 0.2698553326791875, 0.20974043246344146, 0.14277749669577733, 0.07622290337639495, 0.01260124889746337, -0.04428022327892711, -0.07742128698458446, -0.06489106161521627, -0.015947616020772395, 0.053608670438048324, 0.15257835399934516, 0.28072137802166114, 0.41037929138015083, 0.5169809842687172, 0.5970999864451789, 0.640540750485274, 0.660924662534696, 0.6646011354112253, 0.6463660281530172, 0.62632432693864, 0.603656577776789, 0.5947906256916099, 0.584909563562793, 0.5657594407009843, 0.5491294356364373, 0.5249242580934717, 0.5156084763199269, 0.49361836597899544, 0.4501506802895273, 0.39559073903247016, 0.34489157869574494, 0.2963300909792798, 0.25855707983733783, 0.23396253760575375, 0.21184273243187454, 0.18269720754845373, 0.14228234236793155, 0.09589799792833309, 0.06073105548972561, 0.021935381816638466, -0.005344704339223485, -0.025001831513521533, -0.037597011163143804, -0.03911681369050421, -0.031770972957604456, -0.045745089984991966, -0.06179519243110144, -0.07042637394606227, -0.07961790462373934, -0.08754008580748479, -0.10729401317045303, -0.1309501533123753, -0.18885829832640774, -0.2738628666023878, -0.3717279441891054, -0.48587567780264884, -0.6161406920007232, -0.7486735492579186, -0.9112274380252781, -1.1187746414037403, -1.33016412671712, -1.5335980684252022, -1.715173655217799, -1.870099761091412, -1.9946623172239373, -2.1069067484856387, -2.2336901814408323, -2.3565727969061108, -2.4640808305768958, -2.534666298781035, -2.5669683765104097, -2.551138605704523, -2.5070163853844125, -2.4209394552422294, -2.3028301256401242, -2.1710348122288536, -2.033978215281877, -1.8989648560378727, -1.7510699760528794, -1.6063616352355872, -1.4607147838192822, -1.3171900347027512, -1.1685084931700744, -1.0242065506063809, -0.8775812527032667, -0.7371004058103561, -0.6095054463260654, -0.5048593134154125, -0.4130289732142302, -0.32887592497092333, -0.2555101119938004, -0.15499533784216646, -0.043975447211113475, 0.07173828956133307, 0.18129283192593143, 0.27476799931965395, 0.35072402149089366, 0.40549377023167754, 0.443029506016005, 0.4771562275733642, 0.5010047730946985, 0.5137854673795793, 0.5177082687278091, 0.5192405213414136, 0.49168586060236885, 0.45579654496740607, 0.41983344612619394, 0.38587884288727115, 0.36404552357367814, 0.35164006500105993, 0.3477846854847113, 0.31942141031905164, 0.27486044310765, 0.21707024852343118, 0.151448866929272, 0.08792267959608488, 0.03641782115369227, -0.00796667405681897, -0.08638670213874351, -0.15678330957477787, -0.21650790343081833, -0.2708650276649296, -0.3088184298908836, -0.3245432959724946, -0.33258938677081307, -0.3224376139154912, -0.3023522585120315, -0.27265522382659335, -0.2398634079933318, -0.2031132640472937, -0.1731633476014205, -0.13014390931668646, -0.09142118821837938, -0.06311624176010139, -0.040128185450619955, -0.02477714771797576, -0.014322923270264343, -0.02883222678240193, -0.04707355076495485, -0.06124577304266708, -0.0710277734303271, -0.07499023010946948, -0.07173558991437307, -0.06428361523302706, -0.06266148629235052, -0.058174069734646006, -0.05231248204624866, -0.05008532620707471, -0.05205328835452282, -0.0527593497124041], "overall_upper_bb": [null, 138.31977705423415, 139.12003402807935, 139.3324873526369, 139.08581545469593, 138.88394186521106, 138.73201621149093, 138.6312034152913, 138.94930122319835, 139.4423996959489, 139.64806926277126, 139.6088931792463, 139.7477163696517, 139.70094051484415, 139.62335802796377, 139.55793341071126, 139.49396219579492, 139.43637384900617, 139.4401261813964, 139.5403110677926, 139.48456971935533, 139.49581576162302, 139.53409573594212, 139.51512342795755, 139.54418474491993, 139.5682858807174, 139.56932260866236, 139.76601799748548, 139.93726631832806, 139.99241756828823, 140.4192067104739, 141.1701619729863, 141.5812516500939, 141.82407536674663, 142.02304272486305, 142.09772747682396, 142.19529921687027, 142.28554124310511, 142.29801390639815, 142.28254306615727, 142.31641921846628, 142.43599515296705, 142.356270734891, 142.18691539556175, 141.955561224653, 141.57431513410063, 141.40483365231123, 141.39842222508608, 141.46778025274074, 141.5118326921855, 141.36512683293523, 140.89803975354835, 140.5290826176864, 140.42984465891405, 140.36003458392724, 140.37451264884083, 140.42932790226698, 140.46911572582647, 140.46631519065508, 140.47490020603465, 140.44796079396886, 140.2423168957686, 140.14076786080207, 140.13248705941325, 140.0485233741098, 140.07957904391185, 139.71557619208, 139.6756253050193, 139.67353982918476, 139.67286232532788, 139.70637650634134, 139.71593489757282, 140.07292217258885, 140.30875097431064, 140.45960329989092, 140.73867079960914, 141.07974355572023, 141.28928760969148, 141.70275433147907, 142.42345175428386, 142.60442353193167, 142.63760545945735, 142.47807635657566, 142.12132057321074, 141.6002493167537, 141.34043228835304, 141.0499563473099, 140.45275706654255, 139.72991403767992, 138.72637247956447, 137.721166794115, 136.45814438011035, 135.57311300509207, 134.72855179274805, 133.78374104552776, 132.929472924713, 132.17843584505948, 131.24475110498955, 131.1059605977978, 131.2298217682544, 131.3644246451513, 131.53028982614185, 131.80346060848257, 132.0273073334519, 132.35553703210962, 132.6599085961353, 132.7074958068192, 132.58097611902917, 132.38895405377363, 132.32417335915974, 132.20731716803442, 132.77087816209152, 133.09999260678325, 133.54719949676084, 133.8872249824803, 134.07187289022156, 134.17911054323386, 134.1616547480209, 134.2185758344658, 134.2862348496576, 134.31102226874592, 134.29465939254973, 134.32022578797012, 134.3433235151174, 134.352716366754, 134.33963397129227, 134.31134634329288, 134.1851475740287, 134.11823713028062, 134.06419795753683, 133.94507674967343, 133.9786304813489, 133.99694775844526, 133.97301537658143, 133.95115563515293, 133.91863005057724, 133.84978143016468, 133.8195726603986, 134.18546513343335, 134.06550816366374, 133.96007510751897, 133.87105148519376, 133.72789732738016, 133.52027109499852, 133.5072436214409, 133.47432956665315, 133.3972906416327, 133.32665811963048, 133.11424471113975, 132.87708051638808, 132.48695539307482, 132.68159085447894, 132.7434979056108, 132.77337278564752, 132.81874131080292, 132.83827939891785, 132.83019062272822, 132.8374216539192, 132.53558587453816, 132.50741654423942, 132.48279980968084, 132.40260893435206, 132.40140871683423, 132.41224362966994, 132.40158967243346, 132.38845925454814, 132.38262038134854, 132.34726146240723, 132.32487688828027, 132.27154023344522], "overall_lower_bb": [null, 135.18022294576585, 135.28329930525402, 135.58501264736313, 135.84018454530406, 135.92105813478895, 135.99941235993765, 136.1012965847087, 136.05958766569051, 135.91960030405107, 135.9519307372287, 136.0561068207537, 136.0999759380406, 136.18477377087015, 136.21664197203626, 136.26331658928876, 136.27544956891094, 136.30473726210496, 136.16092645018256, 135.85468893220738, 135.97093028064464, 135.91518423837698, 135.66590426405787, 135.47087657204244, 135.29881525508003, 135.17971411928258, 135.18217739133766, 135.14748200251452, 135.06623368167197, 135.03708243171175, 134.79129328952612, 134.40333802701366, 134.21324834990608, 134.1724246332534, 134.20145727513693, 134.24677252317602, 134.32220078312977, 134.39095875689486, 134.58548609360187, 134.96595693384276, 135.1840807815337, 135.40850484703293, 135.86372926510896, 136.35008460443822, 136.95643877534704, 137.6476848658994, 138.14679634768876, 138.1682077749139, 137.97684974725922, 137.8157973078145, 137.77400316706473, 137.9370902464517, 138.1085473823136, 138.14378534108593, 138.14159541607273, 138.0881173511592, 137.92130209773305, 137.76312427417352, 137.7884248093449, 137.64683979396534, 137.62177920603116, 137.67092310423138, 137.67847213919796, 137.67875294058675, 137.71171662589015, 137.51816095608814, 137.66253380792, 137.66498469498072, 137.6780701708153, 137.68874767467216, 137.52673349365867, 137.4161751024272, 136.70168782741115, 136.01985902568939, 135.4580067001091, 134.73693920039088, 133.9223664442798, 133.24121239030853, 132.04274566852092, 130.38404824571614, 129.2595764680683, 128.26589454054266, 127.47442364342432, 126.84017942678926, 126.36725068324634, 125.68806771164698, 124.76754365269012, 124.11324293345749, 123.62808596232009, 123.51812752043554, 123.52833320588502, 123.88635561988963, 124.03238699490794, 124.32544820725191, 124.75440895447228, 125.14767707528695, 125.51071415494054, 126.04139889501046, 126.11668940220224, 126.1128282317456, 126.07272535484874, 126.03486017385816, 125.94168939151747, 125.88529266654811, 125.78106296789035, 125.80019140386466, 126.26160419318077, 126.82912388097077, 127.49214594622636, 127.95392664084027, 128.4177828319656, 128.33022183790845, 128.51010739321674, 128.46540050323912, 128.48022501751967, 128.6465771097784, 128.88683945676613, 129.2352952519791, 129.40237416553418, 129.6707151503424, 129.90592773125408, 130.15829060745025, 130.2992242120299, 130.48667648488265, 130.45828363324603, 130.52436602870776, 130.65365365670715, 130.9479124259713, 131.20832286971935, 131.43886204246317, 131.7664832503266, 131.5249295186511, 131.29861224155476, 131.0605446234186, 130.8254043648471, 130.66342994942283, 130.59727856983534, 130.50748733960143, 129.76659486656666, 129.60355183633627, 129.46898489248107, 129.30100851480623, 129.24766267261987, 129.28828890500148, 129.25031637855912, 129.24873043334682, 129.25376935836732, 129.26884188036954, 129.35075528886023, 129.4679194836119, 129.67154460692518, 129.58990914552106, 129.58500209438915, 129.60512721435245, 129.63875868919706, 129.6537206010821, 129.65280937727178, 129.52157834608084, 130.02491412546183, 130.1310834557606, 130.22970019031914, 130.42989106564792, 130.5110912831658, 130.52025637033006, 130.54841032756653, 130.5430407454519, 130.53887961865144, 130.51373853759276, 130.47612311171977, 130.4724597665548]}, "alignment": "consistent"}

3509_WGO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741740.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080380.0, 1646083860.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175540.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256540.0, 1646260140.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344860.0, 1646348340.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425740.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443740.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646855940.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647035940.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370740.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647539940.0, 1647543600.0, 1647547200.0, 1647550740.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635340.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0], "input_window": [[62.15, 64.43, 63.26, 62.73, 62.33, 62.35, 63.06, 62.575, 61.19, 61.64, 61.82, 61.71, 61.24, 58.95, 60.58, 58.815, 59.3, 58.98, 60.06, 61.29, 60.86, 61.69, 62.65, 63.46, 63.35, 62.605, 62.34, 62.98, 63.71, 63.93, 64.04, 63.51, 63.6, 64.4, 62.985, 62.95, 62.78, 62.87, 63.41, 63.64, 64.37, 65.39, 66.11, 65.91, 65.63, 65.43, 64.92, 62.79, 63.1064, 63.95, 64.36, 64.3, 64.64, 63.5, 62.22, 62.4, 62.87, 62.66, 62.54, 61.08, 59.61, 57.73, 58.52, 57.59, 57.61, 57.4, 56.92, 57.86, 59.6, 58.515, 57.83, 58.145, 60.14, 61.535, 60.18, 59.51, 59.99, 59.29, 57.56, 57.88, 58.258, 59.49, 59.375, 60.21, 60.605, 60.5, 60.42, 60.54, 58.96, 58.6, 59.05, 58.77, 58.79, 58.735, 58.24, 57.51, 57.25, 57.195, 59.22, 58.94, 58.16, 58.46, 57.88, 58.265, 59.28, 60.17, 60.1, 60.425, 60.02, 58.66, 59.7, 59.24, 58.58, 58.485, 59.17, 59.6, 59.21, 59.03, 59.27, 58.79, 58.94, 59.64, 59.66, 60.37, 61.195, 61.26, 60.885, 60.45, 59.465, 59.71, 59.91, 61.14, 61.845, 61.395, 62.21, 62.09, 62.43, 57.6899, 57.0486, 56.925, 55.91, 56.245], [62.1678, 64.43, 63.48, 62.81, 62.33, 62.44, 63.1, 62.575, 61.19, 61.64, 61.82, 61.71, 61.28, 58.95, 60.58, 59.18, 59.3345, 59.03, 60.16, 61.38, 60.86, 61.8, 62.65, 63.46, 63.35, 62.62, 62.62, 63.14, 63.71, 63.94, 64.04, 63.56, 63.6, 64.71, 63.04, 62.95, 62.78, 62.87, 63.41, 63.64, 64.49, 65.39, 66.14, 65.98, 65.63, 65.47, 64.97, 62.88, 63.1064, 64.02, 64.36, 64.3, 64.64, 63.56, 62.3, 62.4, 62.87, 62.67, 62.54, 61.17, 59.61, 57.73, 58.53, 57.63, 57.61, 57.4, 56.965, 57.86, 59.68, 58.515, 57.88, 58.145, 60.2149, 61.535, 60.22, 59.51, 60.115, 59.35, 57.56, 57.88, 58.26, 59.62, 59.375, 60.48, 60.635, 60.5, 60.42, 60.54, 58.962, 58.6, 59.05, 58.77, 58.81, 58.735, 58.285, 57.53, 57.38, 57.195, 59.3, 58.94, 58.16, 58.46, 57.88, 58.265, 59.28, 60.2499, 60.1, 60.425, 60.02, 58.67, 59.71, 59.25, 58.6, 58.58, 59.19, 59.65, 59.21, 59.03, 59.27, 58.79, 58.94, 59.64, 59.67, 60.37, 61.195, 61.305, 60.895, 60.45, 59.535, 59.78, 61, 61.2, 61.915, 61.43, 62.21, 62.1, 62.43, 57.6899, 57.12, 56.925, 55.98, 56.3061], [62.1, 64.33, 63.26, 62.725, 62.27, 62.3, 63, 62.16, 61.16, 61.5682, 61.8, 61.71, 61.24, 58.57, 60.565, 58.815, 59.3, 58.98, 60.06, 61.29, 60.69, 61.69, 62.65, 63.46, 63.25, 62.52, 62.34, 62.98, 63.71, 63.88, 64.04, 63.47, 63.47, 64.325, 62.985, 62.84, 62.78, 62.87, 63.365, 63.64, 64.3, 65.31, 66.11, 65.91, 65.6, 65.43, 64.92, 62.79, 63.06, 63.95, 64.36, 64.17, 64.64, 63.5, 62.15, 62.4, 62.78, 62.61, 62.41, 61.08, 59.51, 57.55, 58.49, 57.59, 57.48, 57.4, 56.82, 57.86, 59.42, 58.31, 57.8, 58.1, 60.11, 61.535, 60.17, 59.505, 59.99, 59.25, 57.45, 57.83, 58.21, 59.49, 59.37, 60.21, 60.53, 60.22, 60.42, 60.54, 58.84, 58.57, 58.97, 58.77, 58.79, 58.735, 58.23, 57.51, 57.25, 57.06, 59.2, 58.94, 58.16, 58.46, 57.88, 58.2087, 59.28, 60.17, 60.03, 60.425, 60.02, 58.66, 59.65, 59.23, 58.45, 58.485, 59.17, 59.6, 59.21, 58.62, 59.27, 58.79, 58.94, 59.64, 59.66, 60.3, 61.17, 61.25, 60.84, 60.41, 59.44, 59.71, 59.91, 61.1, 61.83, 61.36, 62.0907, 62.09, 62.365, 57.4701, 57, 56.81, 55.781, 56.245], [62.1678, 64.33, 63.48, 62.78, 62.32, 62.44, 63.09, 62.16, 61.16, 61.5682, 61.8, 61.71, 61.28, 58.57, 60.565, 59.08, 59.3345, 59.03, 60.16, 61.31, 60.8, 61.78, 62.65, 63.46, 63.26, 62.52, 62.62, 63.14, 63.71, 63.88, 64.04, 63.53, 63.47, 64.71, 63.04, 62.84, 62.78, 62.87, 63.365, 63.64, 64.3, 65.32, 66.12, 65.98, 65.63, 65.47, 64.97, 62.88, 63.06, 64.02, 64.36, 64.3, 64.64, 63.56, 62.3, 62.4, 62.78, 62.67, 62.49, 61.17, 59.605, 57.615, 58.49, 57.59, 57.48, 57.4, 56.965, 57.86, 59.42, 58.39, 57.85, 58.12, 60.11, 61.535, 60.2, 59.505, 60.115, 59.25, 57.45, 57.83, 58.26, 59.62, 59.37, 60.48, 60.54, 60.22, 60.42, 60.54, 58.925, 58.57, 58.97, 58.77, 58.81, 58.735, 58.27, 57.51, 57.38, 57.19, 59.21, 58.94, 58.16, 58.46, 57.88, 58.2087, 59.28, 60.2499, 60.06, 60.425, 60.02, 58.67, 59.65, 59.23, 58.45, 58.58, 59.19, 59.65, 59.21, 58.62, 59.27, 58.79, 58.94, 59.64, 59.67, 60.3, 61.17, 61.25, 60.855, 60.41, 59.44, 59.78, 60.99, 61.1, 61.915, 61.42, 62.0907, 62.1, 62.42, 57.5874, 57.03, 56.81, 55.82, 56.2611], [5907, 2659, 752, 1817, 1607, 1230, 4735, 959, 385, 450, 449, 277, 636, 17236, 766, 5786, 460, 390, 1528, 1969, 1039, 946, 308, 709, 1046, 1994, 8882, 596, 125, 2001, 102, 768, 1589, 3552, 1395, 1556, 177, 344, 432, 5318, 735, 560, 700, 377, 799, 1452, 621, 1076, 560, 1372, 330, 3364, 3834, 399, 2889, 246, 1502, 928, 1414, 1184, 653, 5554, 785, 1362, 3031, 6465, 4637, 412, 3927, 1336, 4780, 3848, 1820, 112, 804, 635, 4559, 2247, 7125, 506, 536, 575, 200, 3534, 1784, 1490, 342, 286, 2500, 767, 971, 3623, 527, 100, 1579, 995, 752, 1337, 1803, 305, 350, 151, 421, 918, 5410, 425, 3321, 158, 575, 556, 1181, 332, 886, 1811, 486, 1064, 371, 43855, 807, 108, 596, 324, 479, 781, 911, 1755, 910, 720, 3653, 1251, 15026, 2649, 851, 1211, 3750, 960, 3392, 6232, 2531, 1417, 4246, 1880]], "output_timestamps": [1648075200.0, 1648078800.0, 1648145400.0, 1648149000.0, 1648152600.0, 1648156200.0, 1648159800.0, 1648163400.0, 1648230000.0, 1648233600.0, 1648237200.0, 1648240800.0, 1648244400.0, 1648248000.0, 1648251600.0, 1648491000.0, 1648494600.0, 1648498200.0, 1648501800.0, 1648505400.0, 1648509000.0, 1648575600.0, 1648579200.0, 1648582800.0, 1648586400.0, 1648590000.0, 1648593600.0, 1648597200.0, 1648663740.0, 1648667400.0, 1648671000.0, 1648674600.0, 1648678200.0], "output_window": [[55.45, 55.02, 54.56, 55.83, 55.155, 55.08, 54.91, 56.15, 55.2, 56.07, 55.16, 55.09, 55.055, 54.74, 53.96, 53.595, 52.945, 52.6065, 52.58, 52.33, 52.07, 55.34, 55.3939, 55.245, 54.5, 55.18, 56.14, 56.8, 57.37, 56.94, 56.335, 56.04, 56.05], [55.46, 55.08, 54.56, 55.96, 55.21, 55.155, 54.92, 56.36, 55.2, 56.21, 55.25, 55.2, 55.055, 54.74, 54.14, 53.595, 53.02, 52.6065, 52.66, 52.35, 52.09, 55.44, 55.3939, 55.245, 54.5, 55.22, 56.205, 56.85, 57.38, 56.99, 56.34, 56.0758, 56.05], [55.45, 55.02, 54.32, 55.83, 55.155, 55.08, 54.875, 56.15, 55.081, 56.07, 55.09, 55.08, 55.055, 54.685, 53.96, 53.54, 52.945, 52.55, 52.58, 52.31, 52.05, 55.33, 55.3801, 55.15, 54.5, 55.16, 56.12, 56.8, 57.36, 56.86, 56.3, 56.04, 56.01], [55.45, 55.025, 54.32, 55.96, 55.21, 55.15, 54.875, 56.255, 55.15, 56.21, 55.11, 55.2, 55.055, 54.71, 54.1, 53.58, 53.015, 52.55, 52.66, 52.335, 52.05, 55.33, 55.3801, 55.15, 54.5, 55.21, 56.18, 56.835, 57.38, 56.92, 56.34, 56.0758, 56.02], [1963, 9018, 2507, 5266, 3481, 1331, 1370, 14772, 3655, 1193, 10915, 4443, 242, 2356, 5848, 1764, 2236, 688, 2142, 1743, 2851, 1047, 570, 1441, 1024, 2282, 1542, 4012, 656, 1654, 1005, 742, 1563]], "text": {"content": "PreMarket Prep Stock Of The Day: Winnebago Industries\nBy Joel Elconin\nPublished on: 2022-03-23T18:35:07Z\n\nInvestors can get as sophisticated as they want with their fundamental and technical analysis, but sometimes good old common sense can be the best investment tool. With that concept in mind, Winnebago Industries (NYSE: WGO) is the PreMarket Prep Stock of the Day.\nGas Guzzlers: The first thing that comes to this author's mind\u00a0when the word \u201cWinnebago\u201d is mentioned is the rising cost of gas that is needed to run and support the monstrous vehicles.\nWith the sharp rise in crude oil prices, it is not surprising to see the issue has been under selling pressure since last March that has rapidly accelerated over the last few months.\nA major factor in that decline could very well be consumers reconsidering purchasing recreational vehicles.\u00a0\u00a0\nOn The Road To Recovery: Whereas the S&P 500 index bottomed from its recent decline on Feb. 24, Winnebago did not find a tradeable bottom until March 8 at $56.58. That was ...\n\nArticle Content:\n\nInvestors can get as sophisticated as they want with their fundamental and technical analysis, but sometimes good old common sense can be the best investment tool. With that concept in mind, Winnebago Industries WGO is the PreMarket Prep Stock of the Day.\nGas Guzzlers: The first thing that comes to this author's mind\u00a0when the word \u201cWinnebago\u201d is mentioned is the rising cost of gas that is needed to run and support the monstrous vehicles.\nWith the sharp rise in crude oil prices, it is not surprising to see the issue has been under selling pressure since last March that has rapidly accelerated over the last few months.\nA major factor in that decline could very well be consumers reconsidering purchasing recreational vehicles.\nOn The Road To Recovery: Whereas the S&P 500 index bottomed from its recent decline on Feb. 24, Winnebago did not find a tradeable bottom until March 8 at $56.58. That was just under its previous day's low of $56.71, making it a double bottom.\nThat marked the lowest level for the issue since December, when it bottomed at $53.09. The high for the rebound was made on Tuesday at $62.72 along with the highest close for the rebound at $62.38. That high coincided with two other daily highs from March 7 ($62.50) and March 9 ($62.43).\nWinnebago Posts Q2\u00a0Beat But Misses On Gross Margins: Before the open Wednesday, the company reported quarterly earnings of $3.14 per share, which beat the analyst consensus estimate of $2.94 by 6.8%.\nThis is a 48.11% increase over earnings of $2.12 per share from the same period last year. The company reported quarterly sales of $1.17 billion,\u00a0which beat the analyst consensus estimate of $1.1\u00a0billion\u00a0by 5.91%. This is a 38.71% increase over sales of $839.89 million\u00a0in the same period last year.\nPosted gross margins fell short of analyst expectations, coming in at 18.6%, which was below the 18.9% estimate.\nPreMarket Prep's Take On Winnebago: When the issue was being covered on the show Wednesday, it was trading at the $62 area, which was slightly in the red.\nCo-host Dennis Dick commented on rising gas prices and stated: \u201cIt is going to be really rough for the company moving forward for that exact reason, and I am not a fan of it.\u201d\nThe author of this article was surprised the issue was still near $62 and noted that would be an area of resistance if the issue went into rally mode. A few different potential support areas were mentioned if one was in the \u201cbuy the dip\u201d mode.\nWGO Price Action: Immediately after the issue was discussed, a big seller\u00a0came in and annihilated the issue. In fact, it crashed,\u00a0with an\u00a0opening print of\u00a0$57.37. Following a brief rally to $59, the issue resumed its move lower. As of 1:15 p.m.\u00a0EDT, $55.17 stands as the low for the session and the stock is attempting to rebound.\nThe discussion on Winnebago from Wednesday\u2019s show can be found here:\nPhoto courtesy of Winnebago.\n\nSource: Benzinga\n", "timestamp_ms": 1648060507000, "published_utc": "2022-03-23T18:35:07Z", "article_url": "https://www.benzinga.com/news/earnings/22/03/26263561/premarket-prep-stock-of-the-day-winnebago-industries", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][b] Technical Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -2.3381097745950705, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.7956444517310224, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.889042237299691, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [62.1678, 63.2489, 63.32593333333333, 63.18945, 63.01556000000001, 62.91963333333333, 62.94397142857143, 62.845974999999996, 62.658644444444434, 62.5496, 62.51281999999999, 62.25082, 62.03081999999999, 61.60982, 61.43431999999999, 61.09832, 60.722770000000004, 60.40977, 60.30976999999999, 60.283950000000004, 60.18395, 60.19095, 60.32795, 60.81695, 61.08645, 61.43044999999999, 61.75899999999999, 62.169999999999995, 62.525, 62.782, 63.105999999999995, 63.281000000000006, 63.363000000000014, 63.488, 63.465999999999994, 63.498000000000005, 63.513999999999996, 63.487, 63.4525, 63.4285, 63.454499999999996, 63.63349999999999, 63.8985, 64.0255, 64.28450000000001, 64.5475, 64.76650000000001, 64.76750000000001, 64.737, 64.775, 64.78099999999999, 64.679, 64.531, 64.289, 63.955999999999996, 63.649, 63.42999999999999, 63.40899999999999, 63.352, 63.06700000000001, 62.591499999999996, 61.923, 61.30799999999999, 60.711, 60.229, 59.729, 59.1475, 58.666500000000006, 58.359500000000004, 58.08149999999999, 57.906000000000006, 57.956500000000005, 58.118500000000004, 58.513, 58.785000000000004, 58.99550000000001, 59.310500000000005, 59.4495, 59.2525, 59.1965, 59.2375, 59.3875, 59.3135, 59.208000000000006, 59.242, 59.3135, 59.343999999999994, 59.47299999999999, 59.62050000000001, 59.69449999999999, 59.765499999999996, 59.680499999999995, 59.6245, 59.45, 59.223, 58.952, 58.648, 58.31300000000001, 58.341499999999996, 58.37850000000001, 58.2975, 58.26650000000001, 58.173500000000004, 58.12086999999999, 58.22187, 58.49585999999999, 58.76386, 59.08735999999999, 59.16836000000001, 59.14136, 59.29036, 59.36736, 59.42436, 59.461490000000005, 59.45249, 59.392500000000005, 59.307500000000005, 59.126999999999995, 59.052, 59.064, 58.99300000000001, 59.034000000000006, 59.15599999999999, 59.327999999999996, 59.525999999999996, 59.686, 59.8505, 60.0295, 60.046499999999995, 60.145500000000006, 60.35050000000001, 60.49649999999999, 60.721000000000004, 60.833000000000006, 60.92506999999999, 61.01007, 61.16656999999999, 60.88430999999999, 60.64331000000001, 60.346309999999995, 59.82931, 59.345420000000004], "in_sma_50": [62.1678, 63.2489, 63.32593333333333, 63.18945, 63.01556000000001, 62.91963333333333, 62.94397142857143, 62.845974999999996, 62.658644444444434, 62.5496, 62.48145454545454, 62.41716666666667, 62.329692307692305, 62.061142857142855, 61.9614, 61.7813125, 61.637382352941174, 61.492527777777774, 61.4223947368421, 61.416774999999994, 61.387404761904754, 61.40525, 61.459369565217386, 61.54272916666667, 61.611419999999995, 61.64636538461538, 61.682425925925926, 61.73448214285714, 61.80260344827586, 61.87185, 61.941790322580644, 61.991421875, 62.036227272727274, 62.114867647058816, 62.141299999999994, 62.16070833333333, 62.17744594594595, 62.19567105263158, 62.22565384615384, 62.26101250000001, 62.31074390243902, 62.38239285714286, 62.469313953488374, 62.549102272727275, 62.61756666666667, 62.679576086956516, 62.7283085106383, 62.73146875, 62.73817346938776, 62.76381000000001, 62.80765399999999, 62.807054, 62.830254, 62.845854, 62.845454, 62.844654, 62.838454, 62.848653999999996, 62.875254000000005, 62.86729, 62.823389999999996, 62.741490000000006, 62.685689999999994, 62.666090000000004, 62.60439, 62.570789999999995, 62.523399999999995, 62.5, 62.48519999999999, 62.42679999999999, 62.36780000000001, 62.2946, 62.24379999999999, 62.205299999999994, 62.1441, 62.083800000000004, 62.033699999999996, 61.95589999999999, 61.8307, 61.709700000000005, 61.5941, 61.5159, 61.4339, 61.3493, 61.2993, 61.2469, 61.19969999999999, 61.153099999999995, 61.0643, 60.9629, 60.856300000000005, 60.7253, 60.5791, 60.434200000000004, 60.287, 60.1278, 59.97599999999999, 59.8622, 59.785199999999996, 59.6836, 59.5596, 59.4428, 59.3076, 59.200574, 59.140173999999995, 59.097172, 59.04277200000001, 58.997872, 58.948471999999995, 58.898472, 58.899372, 58.931672, 58.930872, 58.950672000000004, 58.984871999999996, 59.029872, 59.074772, 59.089971999999996, 59.086971999999996, 59.094972, 59.11677199999999, 59.147172, 59.138372, 59.113671999999994, 59.133072, 59.167972, 59.18277200000001, 59.205972, 59.245771999999995, 59.284772000000004, 59.339372000000004, 59.36897199999999, 59.419872, 59.438672, 59.469686, 59.507286, 59.54728600000001, 59.488234000000006, 59.450334000000005, 59.415133999999995, 59.352134, 59.301956], "in_sma_200": [62.1678, 63.2489, 63.32593333333333, 63.18945, 63.01556000000001, 62.91963333333333, 62.94397142857143, 62.845974999999996, 62.658644444444434, 62.5496, 62.48145454545454, 62.41716666666667, 62.329692307692305, 62.061142857142855, 61.9614, 61.7813125, 61.637382352941174, 61.492527777777774, 61.4223947368421, 61.416774999999994, 61.387404761904754, 61.40525, 61.459369565217386, 61.54272916666667, 61.611419999999995, 61.64636538461538, 61.682425925925926, 61.73448214285714, 61.80260344827586, 61.87185, 61.941790322580644, 61.991421875, 62.036227272727274, 62.114867647058816, 62.141299999999994, 62.16070833333333, 62.17744594594595, 62.19567105263158, 62.22565384615384, 62.26101250000001, 62.31074390243902, 62.38239285714286, 62.469313953488374, 62.549102272727275, 62.61756666666667, 62.679576086956516, 62.7283085106383, 62.73146875, 62.73817346938776, 62.76381000000001, 62.79510784313725, 62.82404807692308, 62.858311320754716, 62.87130555555555, 62.860918181818185, 62.8526875, 62.85141228070175, 62.84828448275862, 62.842211864406785, 62.814341666666664, 62.761729508196716, 62.678717741935486, 62.612230158730156, 62.5337578125, 62.45600769230769, 62.379401515151514, 62.29858955223881, 62.23331617647059, 62.192543478260866, 62.138221428571434, 62.07782394366197, 62.02285416666666, 61.99665068493151, 61.990412162162166, 61.96654, 61.93415131578947, 61.91052597402597, 61.876416666666664, 61.820386075949365, 61.77050625, 61.72716666666666, 61.70146951219512, 61.67337951807228, 61.65917261904762, 61.64600588235294, 61.62942441860466, 61.61552298850575, 61.60330113636364, 61.573207865168534, 61.53983888888889, 61.51159890109891, 61.48179891304348, 61.453069892473124, 61.42415425531915, 61.39095263157894, 61.35052604166666, 61.30959278350515, 61.26755612244898, 61.246772727272734, 61.223705, 61.19337128712871, 61.166573529411764, 61.13466504854369, 61.10653076923077, 61.08913523809524, 61.081217924528296, 61.071673831775705, 61.06568611111111, 61.056092660550455, 61.034400909090905, 61.021928828828834, 61.005929464285714, 60.98331061946902, 60.962228947368416, 60.94681826086957, 60.93563879310345, 60.92088974358974, 60.9013906779661, 60.88768151260504, 60.870200833333335, 60.85424876033058, 60.84429590163934, 60.83474878048781, 60.83043629032258, 60.83315279999999, 60.836461111111106, 60.83660708661417, 60.83327421875, 60.82247364341085, 60.81445461538462, 60.81579465648855, 60.81794772727273, 60.826196240601504, 60.8306276119403, 60.83996148148148, 60.849226470588235, 60.860691970802925, 60.83697246376812, 60.809584172661864, 60.78101571428571, 60.74583120567377, 60.7142485915493], "in_ema_10": [62.1678, 62.56092727272727, 62.72803140495867, 62.73748024042072, 62.6615747421624, 62.621288425405595, 62.70650871169549, 62.60714349138722, 62.344026492953176, 62.20296713059805, 62.129700379580214, 62.05339121965653, 61.91277463426443, 61.30499742803453, 61.17045244111915, 60.790370179097486, 60.525666510170666, 60.25372714468509, 60.23668584565143, 60.4318338737148, 60.498773169403016, 60.73172350223883, 61.08050104728631, 61.51313722050698, 61.83074863496025, 61.95606706496748, 62.076782144064296, 62.270094481507144, 62.53189548486948, 62.77700539671139, 63.006640779127494, 63.101797001104316, 63.168743000903525, 63.44897154619379, 63.37461308324946, 63.27741070447682, 63.18697239457194, 63.12934105010431, 63.172188131903525, 63.25724483519379, 63.446836683340365, 63.78741183182393, 64.21151877149231, 64.53306081303916, 64.73250430157749, 64.8665944285634, 64.88539544155188, 64.52077808854244, 64.25518207244382, 64.21242169563584, 64.23925411461113, 64.25029882104546, 64.32115358085538, 64.18276202069985, 63.84044165329988, 63.57854317088171, 63.433353503448664, 63.29456195736708, 63.148277965118524, 62.7885910623697, 62.20975632375702, 61.374346083073924, 60.84991952251502, 60.257206882057744, 59.752260176229065, 59.32457650782378, 58.89556259731036, 58.70727848870847, 58.8368642180342, 58.75561617839161, 58.590958691411316, 58.50532983842744, 58.79708804962245, 59.29489022241837, 59.45945563652411, 59.46773642988336, 59.585420715359106, 59.52443513074836, 59.14726510697592, 58.907762360253024, 58.78998738566156, 58.94089877008673, 59.01891717552551, 59.284568598157236, 59.51282885303773, 59.64140542521268, 59.782968075174004, 59.920610243324184, 59.739590199083416, 59.526937435613696, 59.425676083683925, 59.30646225028685, 59.21619638659833, 59.12870613448953, 58.972577746400525, 58.70665451978225, 58.46544460709457, 58.23354558762283, 58.41108275350958, 58.507249525598745, 58.44411324821715, 58.4470017485413, 58.343910521533786, 58.319326790345826, 58.493994646646584, 58.813250165438106, 59.03993195354027, 59.29176250744203, 59.42416932427075, 59.2870476289488, 59.353038969139924, 59.330668247478116, 59.17054674793664, 59.063174611948156, 59.08623377341212, 59.18873672370082, 59.19260277393703, 59.08849317867575, 59.12149441891651, 59.06122270638623, 59.03918221431601, 59.14842181171309, 59.24325420958344, 59.43538980784099, 59.75077347914263, 60.023360119298516, 60.17456737033515, 60.21737330300148, 60.07603270245575, 60.02220857473652, 60.198170652057144, 60.36213962441039, 60.64447787451759, 60.78548189733257, 61.02279427963573, 61.2186498651565, 61.43707716240077, 60.73713586014608, 60.06311115830133, 59.47163640224654, 58.80770251092898, 58.34468387257826], "in_ema_50": [62.1678, 62.25259215686275, 62.30072579777009, 62.31952086452421, 62.31953965415071, 62.324263589282054, 62.35429246813374, 62.34667315565791, 62.30013695347525, 62.271433543535046, 62.252945953592494, 62.2316539554124, 62.19433419245505, 62.05220343980976, 61.99388173628781, 61.87961186427653, 61.77980355587353, 61.67196812230986, 61.612675254768305, 61.60080563693426, 61.56940149430939, 61.577660259238435, 61.619712798091825, 61.69188092365685, 61.753375789395804, 61.78343948392931, 61.81624577867718, 61.86815770892513, 61.940386818379054, 62.01645008040341, 62.095804979211124, 62.15204792120285, 62.2037323164498, 62.30201732364785, 62.3309578207597, 62.35092025916128, 62.36774691566476, 62.38744311505046, 62.42577867916613, 62.47339520155177, 62.54502676227523, 62.653849242186006, 62.789776722884596, 62.914883518065594, 63.02135867421988, 63.11738382425048, 63.19003543898576, 63.17787718647652, 63.173254551712745, 63.206460255567144, 63.25169710829, 63.292807025611964, 63.34563812264679, 63.35404447077829, 63.312709393492874, 63.27691686825786, 63.257429932247746, 63.23439346431647, 63.20520156375504, 63.125389737725435, 62.98733523820679, 62.776655424943776, 62.60855129063226, 62.41174535766629, 62.21834357893428, 62.029388928779994, 61.83078544137686, 61.675068365244435, 61.58663431170544, 61.461276103403264, 61.319657432681566, 61.19418067061562, 61.15166378157188, 61.166696574451414, 61.12878690486509, 61.065108987027244, 61.027849811065394, 60.95813021063145, 60.8205564768812, 60.703279752297625, 60.607464860050655, 60.56874074789181, 60.52173130679802, 60.52009478496281, 60.52087538163094, 60.509076347057174, 60.5055831569765, 60.50693283709507, 60.44489625524821, 60.371370911905146, 60.31641518986965, 60.25577145693359, 60.19907453705384, 60.14165984932624, 60.06826142386247, 59.9679374464561, 59.86644970345782, 59.761490891557514, 59.739863797770944, 59.70849659001522, 59.64777123354404, 59.60119196948349, 59.53369424519002, 59.481733686555124, 59.473822561592186, 59.50425697094151, 59.52605081521831, 59.561303724425436, 59.57929181366365, 59.54363331116704, 59.54780455386637, 59.535341630185336, 59.49277921331532, 59.456983950048055, 59.446513991222645, 59.45449383470411, 59.444905841186305, 59.41255659251233, 59.40696613790401, 59.382771387397966, 59.36540780357844, 59.37617612500674, 59.38769862990843, 59.42347515422575, 59.49196632464827, 59.56090882172088, 59.611657495378886, 59.64296504457971, 59.63500563106678, 59.640691684750436, 59.69360573632885, 59.74875845255125, 59.83370910147081, 59.89591658768764, 59.98198652542538, 60.065045877369485, 60.157397019433425, 60.0566128225929, 59.93792212366769, 59.81525851097484, 59.65858170662289, 59.52534712989258], "in_ema_200": [62.1678, 62.1893144278607, 62.20215707036955, 62.2079067512614, 62.209022106970245, 62.21132039446308, 62.22006347511519, 62.21946582859663, 62.20892388005338, 62.202548518062805, 62.19854306017164, 62.19368193519481, 62.184590572655566, 62.14862449730576, 62.13286703962113, 62.10249025315724, 62.07494806158354, 62.044650070921016, 62.02589733389693, 62.01877397734074, 62.0066468730886, 62.004391680321554, 62.01081564370144, 62.02523538854023, 62.037521603579634, 62.04232238364352, 62.04807041962717, 62.05893539057616, 62.075363894152524, 62.093320472320165, 62.112690417869224, 62.126793000776004, 62.14015824454938, 62.16572880928024, 62.1744280251083, 62.181050631823645, 62.187010327029384, 62.19380624417337, 62.20545991338558, 62.21973394409816, 62.24043310883351, 62.271075565462034, 62.30937332102958, 62.34589696957655, 62.378574611670324, 62.409335063295494, 62.43481431639704, 62.4392440246916, 62.44542070106283, 62.461088156773656, 62.47998280197989, 62.49809242584079, 62.5194049390165, 62.52975911872779, 62.52747295834244, 62.526204570697246, 62.528729898352005, 62.53013557100522, 62.529736212089745, 62.51620649853662, 62.48723926969546, 62.43875927696217, 62.399468139877975, 62.351612735501085, 62.30313897693889, 62.25435152443204, 62.201721161004855, 62.15851995542272, 62.13127100064239, 62.094044423521574, 62.05181512577509, 62.01269258721017, 61.99376032266081, 61.98919554333086, 61.971392602601206, 61.94685138267483, 61.9286240057328, 61.90197103055139, 61.85767281134192, 61.81759646496041, 61.78219749515981, 61.76068309222289, 61.73689520075799, 61.72438878084996, 61.712603817856426, 61.69775203857427, 61.68503808794169, 61.673644674131324, 61.64629497588126, 61.61568507562374, 61.58935985099067, 61.56130651914002, 61.53393033486997, 61.50608028178669, 61.47388047798782, 61.43443888119192, 61.39409620575718, 61.35226440271482, 61.33094833900622, 61.30715780826984, 61.27584280520248, 61.24782446883231, 61.214313777600154, 61.18440717284791, 61.16545784774495, 61.156347819409184, 61.145438885882726, 61.13827033975454, 61.127143271697285, 61.102694084914226, 61.08823941740264, 61.06974947295088, 61.04368231401605, 61.0191680621353, 61.00096738490012, 60.987524923358826, 60.969838108201024, 60.94645663448758, 60.92977547394542, 60.90848417569721, 60.88889726847635, 60.87647042998405, 60.86446574908869, 60.85884917447089, 60.86194520258561, 60.86580644435093, 60.86569891754147, 60.861164599953995, 60.84702365866092, 60.83640650782848, 60.83793480128293, 60.84054241520052, 60.85123353544728, 60.85689290325377, 60.86916959078359, 60.88141665953202, 60.89672594650185, 60.86379733011876, 60.82565009300315, 60.78569337565983, 60.73628349132491, 60.69175430235651], "in_macd": [0.0, 0.17248319088319874, 0.2378477057816184, 0.23050824929711666, 0.18543593154660698, 0.1575822816674659, 0.18581566387991444, 0.1316302435178116, 0.007905139319383636, -0.05655760772291529, -0.08792690973356798, -0.11868146931760037, -0.1757264209083118, -0.43459951493625937, -0.47332231493039956, -0.6167282429607823, -0.7017530783924357, -0.7846613901592079, -0.7505335843906167, -0.6235042940090665, -0.5575582198467757, -0.42136048972137985, -0.2404493280593627, -0.03135426603858349, 0.1168695491177445, 0.17263613308217884, 0.22233774578273113, 0.30022547373008024, 0.4032973349568607, 0.49301691472192744, 0.5704551391564152, 0.5839414387657058, 0.5830666998411758, 0.6746541072382897, 0.6055028838914396, 0.528469841281904, 0.45730754474984536, 0.40352161390848806, 0.3962702821791311, 0.40801046065692503, 0.4652084869781987, 0.5860877556119206, 0.7379323363863648, 0.8373213117921381, 0.8777278160354882, 0.8866192046473884, 0.8435954298601658, 0.6335500743446971, 0.4761236553585775, 0.42393915438244534, 0.4053451532828376, 0.3813715609309156, 0.38536522434829124, 0.2979486902810109, 0.12555170558122342, -0.0029707377656862377, -0.07331771488630778, -0.13637226716159745, -0.1985788563554962, -0.35035235095064365, -0.5901138939986978, -0.9299827508711189, -1.1158631059606563, -1.32057434592015, -1.4746862935132583, -1.5850054969720944, -1.688076035329054, -1.6781959609895907, -1.5268859772650458, -1.4731031013866769, -1.4572549439163183, -1.406692940839342, -1.1923017083335736, -0.8970686719449148, -0.7620334591396087, -0.702994093447245, -0.60006588279429, -0.5815886136753718, -0.7040740738964502, -0.7617014393243906, -0.763868732017805, -0.6483716680936453, -0.5704366844710762, -0.41432880061327637, -0.2825140334812204, -0.20154788791073486, -0.11986161559299546, -0.044923805479747614, -0.11453180262201812, -0.1960818653104397, -0.22583098148729164, -0.26251953710747244, -0.28508157313915206, -0.30549249512250753, -0.3550965793530807, -0.4505402740710167, -0.5305541058406646, -0.602353499895635, -0.49060255791709295, -0.4189959502938194, -0.4203412468819323, -0.392673416609, -0.41278923714605753, -0.3976242619298418, -0.2957517114108157, -0.13519570503367362, -0.023011988299060704, 0.0942602910605217, 0.15275839835295102, 0.08915710465496574, 0.11648763404082274, 0.10306867405491005, 0.02915844986019067, -0.01871034060415866, -0.007340186801542359, 0.03834685890480927, 0.03860483649349078, -0.008698512535247005, 0.006191439223258044, -0.02050380015937492, -0.029219400243661653, 0.020125578610453942, 0.060949985648740324, 0.1424967434633686, 0.27416446832140906, 0.3805803271894206, 0.4281075063345696, 0.42496660673222664, 0.34028394628330716, 0.2971817599340554, 0.3565497705158762, 0.40777485264675306, 0.5082757021493336, 0.5417361887721555, 0.6152811718667053, 0.6666320142129578, 0.7247942751484757, 0.3765966815777517, 0.055035641810626146, -0.2150766901073311, -0.5032265035461023, -0.6880626650318007], "in_signal": [0.0, 0.03449663817663975, 0.07516685169763548, 0.10623513121753173, 0.12207529128334678, 0.1291766893601706, 0.14050448426411938, 0.13872963611485783, 0.112564736755763, 0.07874026786002734, 0.04540683234130828, 0.012589172009526552, -0.02507394657404112, -0.10697906024648478, -0.18024771118326774, -0.26754381753877066, -0.3543856697095037, -0.44044081379944455, -0.502459367917679, -0.5266683531359565, -0.5328463264781204, -0.5105491591267723, -0.45652919291329047, -0.3714942075383491, -0.2738214562071304, -0.18452993834926856, -0.10315640152286863, -0.02248002647227887, 0.06267544581354906, 0.14874373959522474, 0.23308601950746285, 0.30325710335911144, 0.3592190226555243, 0.4223060395720774, 0.4589454084359499, 0.47285029500514075, 0.4697417449540817, 0.45649771874496303, 0.4444522314317967, 0.4371638772768224, 0.44277279921709767, 0.47143579049606227, 0.5247350996741228, 0.5872523420977259, 0.6453474368852784, 0.6936017904377004, 0.7236005183221936, 0.7055904295266944, 0.659697074693071, 0.612545490630946, 0.5711054231613244, 0.5331586507152426, 0.5035999654418524, 0.4624697104096841, 0.395086109443992, 0.31547474000205633, 0.2377162490243835, 0.16289854578718732, 0.09060306535865062, 0.002411982096791776, -0.11609319312230615, -0.2788711046720687, -0.44626950492978623, -0.6211304731278591, -0.791841637204939, -0.9504744091583702, -1.0979947343925072, -1.2140349797119239, -1.2766051792225483, -1.315904763655374, -1.344174799707563, -1.356678427933919, -1.3238030840138502, -1.238456201600063, -1.1431716531079723, -1.0551361411758269, -0.9641220894995196, -0.88761539433469, -0.8509071302470421, -0.8330659920625119, -0.8192265400535705, -0.7850555656615855, -0.7421317894234837, -0.6765711916614423, -0.597759760025398, -0.5185173856024654, -0.43878623160057145, -0.3600137463764067, -0.310917357625529, -0.28795025916251116, -0.2755264036274673, -0.2729250303234683, -0.27535633888660505, -0.28138357013378557, -0.2961261719776446, -0.3270089923963191, -0.3677180150851882, -0.4146451120472776, -0.42983660122124073, -0.4276684710357565, -0.4262030262049917, -0.4194971042857934, -0.41815553085784624, -0.41404927707224537, -0.39038976393995944, -0.3393509521587023, -0.27608315938677397, -0.20201446929731484, -0.13105989576726168, -0.0870164956828162, -0.046315669738088414, -0.016438800979488723, -0.0073193508115528445, -0.009597548770074009, -0.00914607637636768, 0.00035251067986770933, 0.008002975842592323, 0.004662678167024458, 0.004968430378271175, -0.00012601572925804386, -0.0059446926321387655, -0.0007306383836202246, 0.011605486422851885, 0.03778373783095523, 0.08505988392904601, 0.14416397258112096, 0.2009526793318107, 0.24575546481189392, 0.2646611611061766, 0.2711652808717524, 0.2882421788005772, 0.3121487135698124, 0.35137411128571666, 0.38944652678300445, 0.43461345579974464, 0.4810171674823873, 0.5297725890156051, 0.4991374075280345, 0.41031705438455285, 0.28523830548617607, 0.12754534367972042, -0.0355762580625838], "in_upper_bb": [null, 66.3067125645631, 65.50453803665455, 65.0501637089479, 64.80481858164772, 64.58756715296367, 64.47201646156527, 64.36540482445014, 64.47066600919226, 64.3919422869332, 64.28676059233665, 64.19515038135502, 64.14509371869676, 64.72212415643168, 64.63945279367572, 64.7426385776213, 64.74061320338986, 64.74434784067147, 64.64119694226896, 64.55013019909316, 64.47241493197805, 64.02423122701626, 63.863975997977356, 63.99866598650557, 64.15391169630168, 64.16499030617499, 64.08630439654078, 64.23398883918344, 64.55247542010123, 64.8562982649991, 65.15208838005009, 65.34321133059117, 65.52663201884184, 65.70534315900383, 65.76817017463142, 65.62034164241462, 65.4284453696963, 65.04501480814749, 64.82349040900104, 64.78009634016323, 64.64329795837945, 64.91603635570097, 65.46290798847622, 65.86523480143802, 66.12766735639045, 66.28781529474851, 66.34184864165742, 66.35661260657153, 66.36823902975615, 66.37331629246277, 66.39199128470422, 66.41461194712252, 66.45883339041987, 66.40682884947394, 66.46934271399573, 66.50535193736006, 66.50535193736006, 66.51838812689523, 66.5594864496863, 66.74341330107866, 67.09585388963454, 67.56697875485126, 67.47861683506682, 67.40431925637199, 67.24963149562407, 66.9941480459525, 66.75701333924842, 66.65723253377196, 66.43509940085686, 66.04851541575259, 65.54654782948583, 64.95605968887848, 64.21907228607428, 63.836061901460226, 63.550258717004255, 63.169838648447836, 62.70507552458673, 62.134904459457736, 61.501291410863196, 61.12318704270775, 61.018365869016925, 61.1178609505597, 61.17967205609821, 61.38437317222418, 61.55593791002161, 61.6321302345077, 61.63829094796205, 61.72437051682708, 61.71231124922624, 61.70525289752976, 61.647416808119054, 61.610382481751806, 61.55084533527335, 61.19082027511827, 61.10427793329719, 61.15033708153534, 61.10207792128535, 61.14332722766672, 61.129058119374285, 61.11559418535531, 61.11892122448258, 61.056529423447174, 61.028384887708015, 60.79890766945215, 60.57736068189877, 60.58397882799498, 60.502764198601064, 60.47287583890254, 60.62198902153466, 60.62543874122266, 60.699907235297665, 60.73276776931008, 60.72179369782684, 60.71637663258185, 60.75388900254063, 60.786416241322314, 60.72635220838631, 60.575532435250004, 60.57966168821504, 60.57734085678221, 60.55118653940695, 60.58866463907752, 60.54395258510357, 60.61718455480724, 60.94439640174467, 61.16338466838563, 61.293214873222844, 61.290918816112345, 61.25002466869767, 61.25645239131424, 61.43605476839717, 61.626521424534594, 61.9251292531505, 62.064268078549865, 62.35404106198209, 62.61460250758076, 62.88761131635737, 63.044249571258504, 63.31430068792599, 63.547070021449535, 63.90567717320285, 64.10229803887799], "in_lower_bb": [null, 60.1910874354369, 61.14732863001211, 61.328736291052095, 61.22630141835229, 61.25169951370299, 61.41592639557759, 61.32654517554986, 60.84662287969662, 60.7072577130668, 60.67614849857243, 60.63918295197831, 60.51429089668786, 59.40016155785403, 59.28334720632429, 58.81998642237869, 58.534151502492485, 58.24070771488409, 58.20359253141524, 58.28341980090682, 58.224355068021964, 58.41753877298373, 58.49479400202265, 58.42810401349442, 58.36685830369832, 58.363779693824995, 58.39546560345922, 58.34578116081654, 58.28229457989877, 58.20965173500091, 58.137861619949916, 58.12873866940882, 58.16431798115817, 58.599606840996174, 58.78427982536857, 59.30810835758539, 59.8445546303037, 60.611985191852526, 61.15400959099896, 61.43040365983676, 61.91720204162053, 61.998463644299036, 61.79859201152378, 61.64826519856197, 61.62283264360958, 61.75768470525149, 61.93865135834257, 61.89788739342847, 61.82126097024386, 61.830183707537216, 61.84350871529578, 61.897888052877484, 61.970666609580114, 61.90767115052607, 61.77115728600427, 61.691148062639925, 61.691148062639925, 61.658111873104744, 61.529513550313695, 61.09858669892136, 60.27664611036548, 59.035021245148734, 58.3603831649332, 57.595680743628016, 56.935368504375916, 56.383851954047515, 55.8204866607516, 55.41826746622804, 55.276400599143145, 55.099984584247416, 54.950952170514164, 54.92344031112149, 55.207427713925725, 55.38793809853978, 55.46374128299573, 55.55466135155217, 55.75292447541328, 55.98109554054228, 56.11070858913681, 56.15481295729224, 56.125134130983064, 56.22613904944028, 56.252327943901776, 56.336626827775824, 56.47106208997839, 56.6768697654923, 57.016209052037965, 57.198129483172934, 57.160688750773765, 57.18574710247023, 57.355583191880946, 57.457617518248206, 57.38715466472664, 57.46717972488172, 57.36072206670281, 57.11516291846466, 56.889922078714655, 56.64267277233327, 56.832941880625704, 56.957405814644694, 56.94407877551741, 56.89047057655283, 56.76961511229199, 56.77196233054784, 56.86750931810123, 56.86388117200501, 56.90909580139891, 56.92748416109747, 56.887870978465344, 56.894421258777335, 56.88795276470234, 56.90109223068992, 56.87606630217317, 56.865983367418146, 56.920470997459375, 57.10194375867768, 57.34500779161369, 57.63882756475001, 57.64069831178496, 57.62801914321779, 57.73217346059307, 57.812695360922476, 58.03640741489643, 58.17230544519276, 58.03409359825534, 57.91511533161437, 57.86478512677714, 57.865581183887635, 57.84847533130232, 57.953047608685765, 57.90744523160282, 57.90397857546541, 57.951870746849494, 58.09673192145015, 58.097028938017914, 58.08146749241924, 58.129458683642646, 57.86956042874148, 57.375509312074, 56.94473997855048, 56.27413282679716, 55.73962196112201], "out_sma_10": [55.45, 55.2375, 54.93166666666667, 55.18875, 55.193000000000005, 55.185833333333335, 55.14142857142857, 55.280625, 55.26611111111111, 55.3605, 55.326499999999996, 55.343999999999994, 55.4175, 55.2925, 55.18149999999999, 55.0245, 54.838499999999996, 54.467999999999996, 54.21900000000001, 53.83149999999999, 53.5255, 53.5385, 53.57101, 53.61501, 53.65500999999999, 53.81801, 54.13451, 54.56301, 55.03501, 55.49351, 55.92251, 55.99709, 56.061080000000004], "out_sma_50": [55.45, 55.2375, 54.93166666666667, 55.18875, 55.193000000000005, 55.185833333333335, 55.14142857142857, 55.280625, 55.26611111111111, 55.3605, 55.33772727272728, 55.326249999999995, 55.30538461538462, 55.26285714285715, 55.18533333333333, 55.085, 54.963235294117645, 54.829166666666666, 54.715, 54.596000000000004, 54.474761904761905, 54.51363636363636, 54.551308695652175, 54.576254166666665, 54.573204, 54.59769615384615, 54.6563, 54.73411071428571, 54.82534827586207, 54.89517, 54.941777419354835, 54.977215625, 55.00881515151515], "out_sma_200": [55.45, 55.2375, 54.93166666666667, 55.18875, 55.193000000000005, 55.185833333333335, 55.14142857142857, 55.280625, 55.26611111111111, 55.3605, 55.33772727272728, 55.326249999999995, 55.30538461538462, 55.26285714285715, 55.18533333333333, 55.085, 54.963235294117645, 54.829166666666666, 54.715, 54.596000000000004, 54.474761904761905, 54.51363636363636, 54.551308695652175, 54.576254166666665, 54.573204, 54.59769615384615, 54.6563, 54.73411071428571, 54.82534827586207, 54.89517, 54.941777419354835, 54.977215625, 55.00881515151515], "out_ema_10": [55.45, 55.372727272727275, 55.18132231404958, 55.32290007513147, 55.30237278874393, 55.274668645335936, 55.20200161891122, 55.393455870018265, 55.349191166378574, 55.505701863400645, 55.43375607005507, 55.39125496640869, 55.33011769978892, 55.21736902710002, 55.01421102217274, 54.753445381777695, 54.43736440327266, 54.09420723904127, 53.83344228648831, 53.56099823439952, 53.286271282690514, 53.65785832220133, 53.97099317271018, 54.18535805039923, 54.24256567759937, 54.41846282712676, 54.738742313103714, 55.11988007435758, 55.53081096992892, 55.78339079357821, 55.88459246747308, 55.91935747338706, 55.93765611458941], "out_ema_50": [55.45, 55.43333333333334, 55.38967320261439, 55.41203895937461, 55.40411586292855, 55.39415053497057, 55.37379169046192, 55.408348879071255, 55.398217550480226, 55.43005215634375, 55.4175010913891, 55.40897163682482, 55.395090396165024, 55.36822410611934, 55.318489827448, 55.250313755783374, 55.162654392811476, 55.06019735779926, 54.966071971218895, 54.86289267822992, 54.75258316143659, 54.775226959027314, 54.79894747043801, 54.81271423630319, 54.80045093291875, 54.81651168064743, 54.86998181081812, 54.94704134764878, 55.042451490878236, 55.116080844177134, 55.164077673817246, 55.1998314905303, 55.231994961489896], "out_ema_200": [55.45, 55.44577114427861, 55.43456944135046, 55.439797606113146, 55.437511062768735, 55.434650256174024, 55.42908159690861, 55.43729969047171, 55.43444098708394, 55.44215799218758, 55.43885293753895, 55.436476291394285, 55.43268050740031, 55.42548965658041, 55.41230070477364, 55.39406885696495, 55.37039653002998, 55.342332882965, 55.31564300353252, 55.28598486419389, 55.253786009823806, 55.25454435798477, 55.25579366785557, 55.25474099454358, 55.24723113390136, 55.246860674857565, 55.25614564326695, 55.271855636866285, 55.29283219769349, 55.309022922094556, 55.31928140048168, 55.3268089487356, 55.33370637213127], "out_macd": [0.0, -0.03390313390313793, -0.11631837403918155, -0.04873694253277705, -0.05506218061142931, -0.06417668701935497, -0.0925236457490044, -0.0035929308420463713, -0.022025072372578336, 0.04834319363480688, 0.015174818641909837, -0.0038052451689623012, -0.03019925248323574, -0.07805553453877678, -0.16332121951631962, -0.26974508986036483, -0.39512282201184235, -0.5259444318511939, -0.6136713976016637, -0.7013358705104125, -0.7847614732678636, -0.5795278404052624, -0.40813137203251415, -0.2875508754779901, -0.2416538952660119, -0.1463026555527378, 0.007448915795869482, 0.18007537294026577, 0.3567476641737386, 0.45440546882475985, 0.47947177766729965, 0.47257077430840866, 0.4573273013143151], "out_signal": [0.0, -0.006780626780627586, -0.02868817623233838, -0.032697929492426114, -0.03717077971622676, -0.0425719611768524, -0.05256229809128281, -0.04276842464143552, -0.038619754187664085, -0.021227164623169894, -0.013946767970153949, -0.01191846340991562, -0.015574621224579645, -0.028070803887419074, -0.055120887013199185, -0.09804572758263232, -0.15746114646847434, -0.23115780354501825, -0.30766052235634733, -0.3863955919871604, -0.46606876824330107, -0.48876058267569333, -0.4726347405470575, -0.43561796753324405, -0.39682515307979765, -0.3467206535743857, -0.27588673970033467, -0.18469431717221457, -0.07640592090302394, 0.02975635704253282, 0.11969944116748618, 0.1902737077956707, 0.2436844264993996], "out_upper_bb": [null, 55.83854076400856, 56.07317152137966, 56.5766110641319, 56.39507320908504, 56.26157338867508, 56.15115979450585, 56.50288797731474, 56.41274507382303, 56.59543094723732, 56.518983922540215, 56.455337523783534, 56.39682450179203, 56.358707457493196, 56.40012000870752, 56.5068298069741, 56.66719003668151, 56.83586207718323, 56.90445198622852, 56.978074725947955, 57.02671366723585, 57.06026523276855, 57.14564752030642, 57.03468624806979, 56.974805147098934, 56.98155866247936, 57.15953339134705, 57.28032793749242, 57.66585071609197, 57.794379115555124, 57.94005393945154, 58.0345828448183, 58.12887517212902], "out_lower_bb": [null, 54.63645923599143, 53.79016181195368, 53.800888935868095, 53.99092679091497, 54.11009327799159, 54.13169734835129, 54.05836202268526, 54.119477148399184, 54.125569052762685, 54.15647062291434, 54.197162476216455, 54.213944728977204, 54.167006828221105, 53.97054665795915, 53.6631701930259, 53.25928055155378, 52.8224712561501, 52.525548013771484, 52.21392527405205, 51.82528633276415, 51.82223476723146, 51.84286247969357, 51.872823751930184, 51.86170485290107, 51.86095133752063, 51.813476608652955, 51.750682062507586, 51.58815928390803, 51.53063088444487, 51.50795606054846, 51.501007155181696, 51.50321482787097], "overall_sma_10": [62.1678, 63.2489, 63.32593333333333, 63.18945, 63.01556000000001, 62.91963333333333, 62.94397142857143, 62.845974999999996, 62.658644444444434, 62.5496, 62.51281999999999, 62.25082, 62.03081999999999, 61.60982, 61.43431999999999, 61.09832, 60.722770000000004, 60.40977, 60.30976999999999, 60.283950000000004, 60.18395, 60.19095, 60.32795, 60.81695, 61.08645, 61.43044999999999, 61.75899999999999, 62.169999999999995, 62.525, 62.782, 63.105999999999995, 63.281000000000006, 63.363000000000014, 63.488, 63.465999999999994, 63.498000000000005, 63.513999999999996, 63.487, 63.4525, 63.4285, 63.454499999999996, 63.63349999999999, 63.8985, 64.0255, 64.28450000000001, 64.5475, 64.76650000000001, 64.76750000000001, 64.737, 64.775, 64.78099999999999, 64.679, 64.531, 64.289, 63.955999999999996, 63.649, 63.42999999999999, 63.40899999999999, 63.352, 63.06700000000001, 62.591499999999996, 61.923, 61.30799999999999, 60.711, 60.229, 59.729, 59.1475, 58.666500000000006, 58.359500000000004, 58.08149999999999, 57.906000000000006, 57.956500000000005, 58.118500000000004, 58.513, 58.785000000000004, 58.99550000000001, 59.310500000000005, 59.4495, 59.2525, 59.1965, 59.2375, 59.3875, 59.3135, 59.208000000000006, 59.242, 59.3135, 59.343999999999994, 59.47299999999999, 59.62050000000001, 59.69449999999999, 59.765499999999996, 59.680499999999995, 59.6245, 59.45, 59.223, 58.952, 58.648, 58.31300000000001, 58.341499999999996, 58.37850000000001, 58.2975, 58.26650000000001, 58.173500000000004, 58.12086999999999, 58.22187, 58.49585999999999, 58.76386, 59.08735999999999, 59.16836000000001, 59.14136, 59.29036, 59.36736, 59.42436, 59.461490000000005, 59.45249, 59.392500000000005, 59.307500000000005, 59.126999999999995, 59.052, 59.064, 58.99300000000001, 59.034000000000006, 59.15599999999999, 59.327999999999996, 59.525999999999996, 59.686, 59.8505, 60.0295, 60.046499999999995, 60.145500000000006, 60.35050000000001, 60.49649999999999, 60.721000000000004, 60.833000000000006, 60.92506999999999, 61.01007, 61.16656999999999, 60.88430999999999, 60.64331000000001, 60.346309999999995, 59.82931, 59.345420000000004, 58.69892, 58.05942, 57.28235000000001, 56.66835, 55.94735000000001, 55.703610000000005, 55.488110000000006, 55.43261, 55.36560999999999, 55.3605, 55.326499999999996, 55.34400000000001, 55.417500000000004, 55.2925, 55.18150000000001, 55.0245, 54.838499999999996, 54.468, 54.218999999999994, 53.831500000000005, 53.5255, 53.5385, 53.57101, 53.61501, 53.655010000000004, 53.81801, 54.13451, 54.56301, 55.03501, 55.49351, 55.92251, 55.99709, 56.061080000000004], "overall_sma_50": [62.1678, 63.2489, 63.32593333333333, 63.18945, 63.01556000000001, 62.91963333333333, 62.94397142857143, 62.845974999999996, 62.658644444444434, 62.5496, 62.48145454545454, 62.41716666666667, 62.329692307692305, 62.061142857142855, 61.9614, 61.7813125, 61.637382352941174, 61.492527777777774, 61.4223947368421, 61.416774999999994, 61.387404761904754, 61.40525, 61.459369565217386, 61.54272916666667, 61.611419999999995, 61.64636538461538, 61.682425925925926, 61.73448214285714, 61.80260344827586, 61.87185, 61.941790322580644, 61.991421875, 62.036227272727274, 62.114867647058816, 62.141299999999994, 62.16070833333333, 62.17744594594595, 62.19567105263158, 62.22565384615384, 62.26101250000001, 62.31074390243902, 62.38239285714286, 62.469313953488374, 62.549102272727275, 62.61756666666667, 62.679576086956516, 62.7283085106383, 62.73146875, 62.73817346938776, 62.76381000000001, 62.80765399999999, 62.807054, 62.830254, 62.845854, 62.845454, 62.844654, 62.838454, 62.848653999999996, 62.875254000000005, 62.86729, 62.823389999999996, 62.741490000000006, 62.685689999999994, 62.666090000000004, 62.60439, 62.570789999999995, 62.523399999999995, 62.5, 62.48519999999999, 62.42679999999999, 62.36780000000001, 62.2946, 62.24379999999999, 62.205299999999994, 62.1441, 62.083800000000004, 62.033699999999996, 61.95589999999999, 61.8307, 61.709700000000005, 61.5941, 61.5159, 61.4339, 61.3493, 61.2993, 61.2469, 61.19969999999999, 61.153099999999995, 61.0643, 60.9629, 60.856300000000005, 60.7253, 60.5791, 60.434200000000004, 60.287, 60.1278, 59.97599999999999, 59.8622, 59.785199999999996, 59.6836, 59.5596, 59.4428, 59.3076, 59.200574, 59.140173999999995, 59.097172, 59.04277200000001, 58.997872, 58.948471999999995, 58.898472, 58.899372, 58.931672, 58.930872, 58.950672000000004, 58.984871999999996, 59.029872, 59.074772, 59.089971999999996, 59.086971999999996, 59.094972, 59.11677199999999, 59.147172, 59.138372, 59.113671999999994, 59.133072, 59.167972, 59.18277200000001, 59.205972, 59.245771999999995, 59.284772000000004, 59.339372000000004, 59.36897199999999, 59.419872, 59.438672, 59.469686, 59.507286, 59.54728600000001, 59.488234000000006, 59.450334000000005, 59.415133999999995, 59.352134, 59.301956, 59.234756, 59.160556, 59.081556, 59.05055600000001, 59.007156, 58.966356000000005, 58.879656000000004, 58.825956, 58.765756, 58.720756, 58.665356, 58.60518199999999, 58.52068200000001, 58.40988399999999, 58.290684, 58.153784, 58.013684000000005, 57.891284000000006, 57.751484, 57.613584, 57.485583999999996, 57.420584, 57.34438600000001, 57.254386000000004, 57.160186, 57.091986000000006, 57.030186, 56.991085999999996, 56.959886000000004, 56.905486, 56.838885999999995, 56.754402, 56.651402], "overall_sma_200": [62.1678, 63.2489, 63.32593333333333, 63.18945, 63.01556000000001, 62.91963333333333, 62.94397142857143, 62.845974999999996, 62.658644444444434, 62.5496, 62.48145454545454, 62.41716666666667, 62.329692307692305, 62.061142857142855, 61.9614, 61.7813125, 61.637382352941174, 61.492527777777774, 61.4223947368421, 61.416774999999994, 61.387404761904754, 61.40525, 61.459369565217386, 61.54272916666667, 61.611419999999995, 61.64636538461538, 61.682425925925926, 61.73448214285714, 61.80260344827586, 61.87185, 61.941790322580644, 61.991421875, 62.036227272727274, 62.114867647058816, 62.141299999999994, 62.16070833333333, 62.17744594594595, 62.19567105263158, 62.22565384615384, 62.26101250000001, 62.31074390243902, 62.38239285714286, 62.469313953488374, 62.549102272727275, 62.61756666666667, 62.679576086956516, 62.7283085106383, 62.73146875, 62.73817346938776, 62.76381000000001, 62.79510784313725, 62.82404807692308, 62.858311320754716, 62.87130555555555, 62.860918181818185, 62.8526875, 62.85141228070175, 62.84828448275862, 62.842211864406785, 62.814341666666664, 62.761729508196716, 62.678717741935486, 62.612230158730156, 62.5337578125, 62.45600769230769, 62.379401515151514, 62.29858955223881, 62.23331617647059, 62.192543478260866, 62.138221428571434, 62.07782394366197, 62.02285416666666, 61.99665068493151, 61.990412162162166, 61.96654, 61.93415131578947, 61.91052597402597, 61.876416666666664, 61.820386075949365, 61.77050625, 61.72716666666666, 61.70146951219512, 61.67337951807228, 61.65917261904762, 61.64600588235294, 61.62942441860466, 61.61552298850575, 61.60330113636364, 61.573207865168534, 61.53983888888889, 61.51159890109891, 61.48179891304348, 61.453069892473124, 61.42415425531915, 61.39095263157894, 61.35052604166666, 61.30959278350515, 61.26755612244898, 61.246772727272734, 61.223705, 61.19337128712871, 61.166573529411764, 61.13466504854369, 61.10653076923077, 61.08913523809524, 61.081217924528296, 61.071673831775705, 61.06568611111111, 61.056092660550455, 61.034400909090905, 61.021928828828834, 61.005929464285714, 60.98331061946902, 60.962228947368416, 60.94681826086957, 60.93563879310345, 60.92088974358974, 60.9013906779661, 60.88768151260504, 60.870200833333335, 60.85424876033058, 60.84429590163934, 60.83474878048781, 60.83043629032258, 60.83315279999999, 60.836461111111106, 60.83660708661417, 60.83327421875, 60.82247364341085, 60.81445461538462, 60.81579465648855, 60.81794772727273, 60.826196240601504, 60.8306276119403, 60.83996148148148, 60.849226470588235, 60.860691970802925, 60.83697246376812, 60.809584172661864, 60.78101571428571, 60.74583120567377, 60.7142485915493, 60.67743566433566, 60.63818263888889, 60.594608965517246, 60.562865068493146, 60.52645102040817, 60.49012364864865, 60.452438255033556, 60.42445533333333, 60.38952516556292, 60.362028289473685, 60.32770130718954, 60.29440454545454, 60.26060193548387, 60.22502115384616, 60.186008280254775, 60.144198101265815, 60.099360377358494, 60.052176875, 60.006262732919254, 59.958909259259265, 59.91038834355828, 59.88245914634146, 59.85517212121212, 59.82682771084337, 59.79493053892215, 59.76763928571429, 59.746410650887576, 59.72928470588235, 59.7155461988304, 59.69929302325581, 59.679875144508664, 59.659162068965514, 59.638366857142856], "overall_ema_10": [62.1678, 62.56092727272727, 62.72803140495867, 62.73748024042072, 62.6615747421624, 62.621288425405595, 62.70650871169549, 62.60714349138722, 62.344026492953176, 62.20296713059805, 62.129700379580214, 62.05339121965653, 61.91277463426443, 61.30499742803453, 61.17045244111915, 60.790370179097486, 60.525666510170666, 60.25372714468509, 60.23668584565143, 60.4318338737148, 60.498773169403016, 60.73172350223883, 61.08050104728631, 61.51313722050698, 61.83074863496025, 61.95606706496748, 62.076782144064296, 62.270094481507144, 62.53189548486948, 62.77700539671139, 63.006640779127494, 63.101797001104316, 63.168743000903525, 63.44897154619379, 63.37461308324946, 63.27741070447682, 63.18697239457194, 63.12934105010431, 63.172188131903525, 63.25724483519379, 63.446836683340365, 63.78741183182393, 64.21151877149231, 64.53306081303916, 64.73250430157749, 64.8665944285634, 64.88539544155188, 64.52077808854244, 64.25518207244382, 64.21242169563584, 64.23925411461113, 64.25029882104546, 64.32115358085538, 64.18276202069985, 63.84044165329988, 63.57854317088171, 63.433353503448664, 63.29456195736708, 63.148277965118524, 62.7885910623697, 62.20975632375702, 61.374346083073924, 60.84991952251502, 60.257206882057744, 59.752260176229065, 59.32457650782378, 58.89556259731036, 58.70727848870847, 58.8368642180342, 58.75561617839161, 58.590958691411316, 58.50532983842744, 58.79708804962245, 59.29489022241837, 59.45945563652411, 59.46773642988336, 59.585420715359106, 59.52443513074836, 59.14726510697592, 58.907762360253024, 58.78998738566156, 58.94089877008673, 59.01891717552551, 59.284568598157236, 59.51282885303773, 59.64140542521268, 59.782968075174004, 59.920610243324184, 59.739590199083416, 59.526937435613696, 59.425676083683925, 59.30646225028685, 59.21619638659833, 59.12870613448953, 58.972577746400525, 58.70665451978225, 58.46544460709457, 58.23354558762283, 58.41108275350958, 58.507249525598745, 58.44411324821715, 58.4470017485413, 58.343910521533786, 58.319326790345826, 58.493994646646584, 58.813250165438106, 59.03993195354027, 59.29176250744203, 59.42416932427075, 59.2870476289488, 59.353038969139924, 59.330668247478116, 59.17054674793664, 59.063174611948156, 59.08623377341212, 59.18873672370082, 59.19260277393703, 59.08849317867575, 59.12149441891651, 59.06122270638623, 59.03918221431601, 59.14842181171309, 59.24325420958344, 59.43538980784099, 59.75077347914263, 60.023360119298516, 60.17456737033515, 60.21737330300148, 60.07603270245575, 60.02220857473652, 60.198170652057144, 60.36213962441039, 60.64447787451759, 60.78548189733257, 61.02279427963573, 61.2186498651565, 61.43707716240077, 60.73713586014608, 60.06311115830133, 59.47163640224654, 58.80770251092898, 58.34468387257826, 57.81837771392766, 57.310490856849896, 56.76676524651354, 56.62008065623836, 56.36370235510411, 56.14302919963063, 55.91247843606142, 55.97475508405025, 55.824799614222925, 55.89483604800057, 55.75213858472773, 55.65174975114087, 55.543249796387975, 55.39174983340834, 55.15688622733409, 54.87017964054607, 54.53287425135587, 54.172351660200256, 53.89737863107294, 53.61330978905968, 53.329071645594276, 53.69287680094077, 53.99964465531518, 54.2088001725306, 54.261745595706856, 54.43415548739652, 54.75158176241533, 55.13038507833981, 55.539405973187115, 55.79042306897127, 55.890346147340125, 55.924065029641916, 55.9415077515252], "overall_ema_50": [62.1678, 62.25259215686275, 62.30072579777009, 62.31952086452421, 62.31953965415071, 62.324263589282054, 62.35429246813374, 62.34667315565791, 62.30013695347525, 62.271433543535046, 62.252945953592494, 62.2316539554124, 62.19433419245505, 62.05220343980976, 61.99388173628781, 61.87961186427653, 61.77980355587353, 61.67196812230986, 61.612675254768305, 61.60080563693426, 61.56940149430939, 61.577660259238435, 61.619712798091825, 61.69188092365685, 61.753375789395804, 61.78343948392931, 61.81624577867718, 61.86815770892513, 61.940386818379054, 62.01645008040341, 62.095804979211124, 62.15204792120285, 62.2037323164498, 62.30201732364785, 62.3309578207597, 62.35092025916128, 62.36774691566476, 62.38744311505046, 62.42577867916613, 62.47339520155177, 62.54502676227523, 62.653849242186006, 62.789776722884596, 62.914883518065594, 63.02135867421988, 63.11738382425048, 63.19003543898576, 63.17787718647652, 63.173254551712745, 63.206460255567144, 63.25169710829, 63.292807025611964, 63.34563812264679, 63.35404447077829, 63.312709393492874, 63.27691686825786, 63.257429932247746, 63.23439346431647, 63.20520156375504, 63.125389737725435, 62.98733523820679, 62.776655424943776, 62.60855129063226, 62.41174535766629, 62.21834357893428, 62.029388928779994, 61.83078544137686, 61.675068365244435, 61.58663431170544, 61.461276103403264, 61.319657432681566, 61.19418067061562, 61.15166378157188, 61.166696574451414, 61.12878690486509, 61.065108987027244, 61.027849811065394, 60.95813021063145, 60.8205564768812, 60.703279752297625, 60.607464860050655, 60.56874074789181, 60.52173130679802, 60.52009478496281, 60.52087538163094, 60.509076347057174, 60.5055831569765, 60.50693283709507, 60.44489625524821, 60.371370911905146, 60.31641518986965, 60.25577145693359, 60.19907453705384, 60.14165984932624, 60.06826142386247, 59.9679374464561, 59.86644970345782, 59.761490891557514, 59.739863797770944, 59.70849659001522, 59.64777123354404, 59.60119196948349, 59.53369424519002, 59.481733686555124, 59.473822561592186, 59.50425697094151, 59.52605081521831, 59.561303724425436, 59.57929181366365, 59.54363331116704, 59.54780455386637, 59.535341630185336, 59.49277921331532, 59.456983950048055, 59.446513991222645, 59.45449383470411, 59.444905841186305, 59.41255659251233, 59.40696613790401, 59.382771387397966, 59.36540780357844, 59.37617612500674, 59.38769862990843, 59.42347515422575, 59.49196632464827, 59.56090882172088, 59.611657495378886, 59.64296504457971, 59.63500563106678, 59.640691684750436, 59.69360573632885, 59.74875845255125, 59.83370910147081, 59.89591658768764, 59.98198652542538, 60.065045877369485, 60.157397019433425, 60.0566128225929, 59.93792212366769, 59.81525851097484, 59.65858170662289, 59.52534712989258, 59.36552959538699, 59.19531274850907, 59.00412401327342, 58.88474660098819, 58.740638891145515, 58.5998295228653, 58.45375777687058, 58.36753198169919, 58.24135425692667, 58.161693305674646, 58.042019058393294, 57.930567330613165, 57.81779998431461, 57.695925475125804, 57.55490878982676, 57.39903001375512, 57.22710726811767, 57.04369129681894, 56.87178183419859, 56.69386882109277, 56.51175631830482, 56.465412933273264, 56.422851641772354, 56.372935891114615, 56.299487424796396, 56.25676242774556, 56.253752136461415, 56.27654617032567, 56.31981886952859, 56.34335538444904, 56.34322380074516, 56.3327365928728, 56.32047241276014], "overall_ema_200": [62.1678, 62.1893144278607, 62.20215707036955, 62.2079067512614, 62.209022106970245, 62.21132039446308, 62.22006347511519, 62.21946582859663, 62.20892388005338, 62.202548518062805, 62.19854306017164, 62.19368193519481, 62.184590572655566, 62.14862449730576, 62.13286703962113, 62.10249025315724, 62.07494806158354, 62.044650070921016, 62.02589733389693, 62.01877397734074, 62.0066468730886, 62.004391680321554, 62.01081564370144, 62.02523538854023, 62.037521603579634, 62.04232238364352, 62.04807041962717, 62.05893539057616, 62.075363894152524, 62.093320472320165, 62.112690417869224, 62.126793000776004, 62.14015824454938, 62.16572880928024, 62.1744280251083, 62.181050631823645, 62.187010327029384, 62.19380624417337, 62.20545991338558, 62.21973394409816, 62.24043310883351, 62.271075565462034, 62.30937332102958, 62.34589696957655, 62.378574611670324, 62.409335063295494, 62.43481431639704, 62.4392440246916, 62.44542070106283, 62.461088156773656, 62.47998280197989, 62.49809242584079, 62.5194049390165, 62.52975911872779, 62.52747295834244, 62.526204570697246, 62.528729898352005, 62.53013557100522, 62.529736212089745, 62.51620649853662, 62.48723926969546, 62.43875927696217, 62.399468139877975, 62.351612735501085, 62.30313897693889, 62.25435152443204, 62.201721161004855, 62.15851995542272, 62.13127100064239, 62.094044423521574, 62.05181512577509, 62.01269258721017, 61.99376032266081, 61.98919554333086, 61.971392602601206, 61.94685138267483, 61.9286240057328, 61.90197103055139, 61.85767281134192, 61.81759646496041, 61.78219749515981, 61.76068309222289, 61.73689520075799, 61.72438878084996, 61.712603817856426, 61.69775203857427, 61.68503808794169, 61.673644674131324, 61.64629497588126, 61.61568507562374, 61.58935985099067, 61.56130651914002, 61.53393033486997, 61.50608028178669, 61.47388047798782, 61.43443888119192, 61.39409620575718, 61.35226440271482, 61.33094833900622, 61.30715780826984, 61.27584280520248, 61.24782446883231, 61.214313777600154, 61.18440717284791, 61.16545784774495, 61.156347819409184, 61.145438885882726, 61.13827033975454, 61.127143271697285, 61.102694084914226, 61.08823941740264, 61.06974947295088, 61.04368231401605, 61.0191680621353, 61.00096738490012, 60.987524923358826, 60.969838108201024, 60.94645663448758, 60.92977547394542, 60.90848417569721, 60.88889726847635, 60.87647042998405, 60.86446574908869, 60.85884917447089, 60.86194520258561, 60.86580644435093, 60.86569891754147, 60.861164599953995, 60.84702365866092, 60.83640650782848, 60.83793480128293, 60.84054241520052, 60.85123353544728, 60.85689290325377, 60.86916959078359, 60.88141665953202, 60.89672594650185, 60.86379733011876, 60.82565009300315, 60.78569337565983, 60.73628349132491, 60.69175430235651, 60.639597543129085, 60.5837309009089, 60.52140522030284, 60.47601810368291, 60.42361991359651, 60.37114608361048, 60.31645806287804, 60.276045544839455, 60.2250401165326, 60.1850894686069, 60.13459106593419, 60.08549065731793, 60.035436023911785, 59.982446610738535, 59.92391480366651, 59.86079127328178, 59.79267394717947, 59.720607539744854, 59.650352738354364, 59.57756315886825, 59.50266203290937, 59.4611430077063, 59.4205356145948, 59.37804272290729, 59.3295049843709, 59.28851488502392, 59.25758438865553, 59.23347907135548, 59.21503649353105, 59.192200309515826, 59.16382020693358, 59.13309363771036, 59.10211758161374], "overall_macd": [0.0, 0.17248319088319874, 0.2378477057816184, 0.23050824929711666, 0.18543593154660698, 0.1575822816674659, 0.18581566387991444, 0.1316302435178116, 0.007905139319383636, -0.05655760772291529, -0.08792690973356798, -0.11868146931760037, -0.1757264209083118, -0.43459951493625937, -0.47332231493039956, -0.6167282429607823, -0.7017530783924357, -0.7846613901592079, -0.7505335843906167, -0.6235042940090665, -0.5575582198467757, -0.42136048972137985, -0.2404493280593627, -0.03135426603858349, 0.1168695491177445, 0.17263613308217884, 0.22233774578273113, 0.30022547373008024, 0.4032973349568607, 0.49301691472192744, 0.5704551391564152, 0.5839414387657058, 0.5830666998411758, 0.6746541072382897, 0.6055028838914396, 0.528469841281904, 0.45730754474984536, 0.40352161390848806, 0.3962702821791311, 0.40801046065692503, 0.4652084869781987, 0.5860877556119206, 0.7379323363863648, 0.8373213117921381, 0.8777278160354882, 0.8866192046473884, 0.8435954298601658, 0.6335500743446971, 0.4761236553585775, 0.42393915438244534, 0.4053451532828376, 0.3813715609309156, 0.38536522434829124, 0.2979486902810109, 0.12555170558122342, -0.0029707377656862377, -0.07331771488630778, -0.13637226716159745, -0.1985788563554962, -0.35035235095064365, -0.5901138939986978, -0.9299827508711189, -1.1158631059606563, -1.32057434592015, -1.4746862935132583, -1.5850054969720944, -1.688076035329054, -1.6781959609895907, -1.5268859772650458, -1.4731031013866769, -1.4572549439163183, -1.406692940839342, -1.1923017083335736, -0.8970686719449148, -0.7620334591396087, -0.702994093447245, -0.60006588279429, -0.5815886136753718, -0.7040740738964502, -0.7617014393243906, -0.763868732017805, -0.6483716680936453, -0.5704366844710762, -0.41432880061327637, -0.2825140334812204, -0.20154788791073486, -0.11986161559299546, -0.044923805479747614, -0.11453180262201812, -0.1960818653104397, -0.22583098148729164, -0.26251953710747244, -0.28508157313915206, -0.30549249512250753, -0.3550965793530807, -0.4505402740710167, -0.5305541058406646, -0.602353499895635, -0.49060255791709295, -0.4189959502938194, -0.4203412468819323, -0.392673416609, -0.41278923714605753, -0.3976242619298418, -0.2957517114108157, -0.13519570503367362, -0.023011988299060704, 0.0942602910605217, 0.15275839835295102, 0.08915710465496574, 0.11648763404082274, 0.10306867405491005, 0.02915844986019067, -0.01871034060415866, -0.007340186801542359, 0.03834685890480927, 0.03860483649349078, -0.008698512535247005, 0.006191439223258044, -0.02050380015937492, -0.029219400243661653, 0.020125578610453942, 0.060949985648740324, 0.1424967434633686, 0.27416446832140906, 0.3805803271894206, 0.4281075063345696, 0.42496660673222664, 0.34028394628330716, 0.2971817599340554, 0.3565497705158762, 0.40777485264675306, 0.5082757021493336, 0.5417361887721555, 0.6152811718667053, 0.6666320142129578, 0.7247942751484757, 0.3765966815777517, 0.055035641810626146, -0.2150766901073311, -0.5032265035461023, -0.6880626650318007, -0.8897392853977237, -1.0715116884149225, -1.257954321110276, -1.2588657362293105, -1.3050628194567082, -1.3311709294558725, -1.3583932842477537, -1.2541556045633513, -1.246343683391089, -1.1414614809525219, -1.1340299949285466, -1.1081046996684165, -1.086731836434197, -1.0851236747955966, -1.1201586059927564, -1.1763237674037228, -1.2519936372567173, -1.3341054311614116, -1.3744596237515623, -1.4163387247979529, -1.4557444167881712, -1.2083757205777985, -0.9968010928280435, -0.838033494530336, -0.7559445386614172, -0.6263769004317865, -0.4403466778822889, -0.23732759551009508, -0.032086689429199566, 0.09238509384705651, 0.14258509391992646, 0.1592148934765163, 0.1659782419214011], "overall_signal": [0.0, 0.03449663817663975, 0.07516685169763548, 0.10623513121753173, 0.12207529128334678, 0.1291766893601706, 0.14050448426411938, 0.13872963611485783, 0.112564736755763, 0.07874026786002734, 0.04540683234130828, 0.012589172009526552, -0.02507394657404112, -0.10697906024648478, -0.18024771118326774, -0.26754381753877066, -0.3543856697095037, -0.44044081379944455, -0.502459367917679, -0.5266683531359565, -0.5328463264781204, -0.5105491591267723, -0.45652919291329047, -0.3714942075383491, -0.2738214562071304, -0.18452993834926856, -0.10315640152286863, -0.02248002647227887, 0.06267544581354906, 0.14874373959522474, 0.23308601950746285, 0.30325710335911144, 0.3592190226555243, 0.4223060395720774, 0.4589454084359499, 0.47285029500514075, 0.4697417449540817, 0.45649771874496303, 0.4444522314317967, 0.4371638772768224, 0.44277279921709767, 0.47143579049606227, 0.5247350996741228, 0.5872523420977259, 0.6453474368852784, 0.6936017904377004, 0.7236005183221936, 0.7055904295266944, 0.659697074693071, 0.612545490630946, 0.5711054231613244, 0.5331586507152426, 0.5035999654418524, 0.4624697104096841, 0.395086109443992, 0.31547474000205633, 0.2377162490243835, 0.16289854578718732, 0.09060306535865062, 0.002411982096791776, -0.11609319312230615, -0.2788711046720687, -0.44626950492978623, -0.6211304731278591, -0.791841637204939, -0.9504744091583702, -1.0979947343925072, -1.2140349797119239, -1.2766051792225483, -1.315904763655374, -1.344174799707563, -1.356678427933919, -1.3238030840138502, -1.238456201600063, -1.1431716531079723, -1.0551361411758269, -0.9641220894995196, -0.88761539433469, -0.8509071302470421, -0.8330659920625119, -0.8192265400535705, -0.7850555656615855, -0.7421317894234837, -0.6765711916614423, -0.597759760025398, -0.5185173856024654, -0.43878623160057145, -0.3600137463764067, -0.310917357625529, -0.28795025916251116, -0.2755264036274673, -0.2729250303234683, -0.27535633888660505, -0.28138357013378557, -0.2961261719776446, -0.3270089923963191, -0.3677180150851882, -0.4146451120472776, -0.42983660122124073, -0.4276684710357565, -0.4262030262049917, -0.4194971042857934, -0.41815553085784624, -0.41404927707224537, -0.39038976393995944, -0.3393509521587023, -0.27608315938677397, -0.20201446929731484, -0.13105989576726168, -0.0870164956828162, -0.046315669738088414, -0.016438800979488723, -0.0073193508115528445, -0.009597548770074009, -0.00914607637636768, 0.00035251067986770933, 0.008002975842592323, 0.004662678167024458, 0.004968430378271175, -0.00012601572925804386, -0.0059446926321387655, -0.0007306383836202246, 0.011605486422851885, 0.03778373783095523, 0.08505988392904601, 0.14416397258112096, 0.2009526793318107, 0.24575546481189392, 0.2646611611061766, 0.2711652808717524, 0.2882421788005772, 0.3121487135698124, 0.35137411128571666, 0.38944652678300445, 0.43461345579974464, 0.4810171674823873, 0.5297725890156051, 0.4991374075280345, 0.41031705438455285, 0.28523830548617607, 0.12754534367972042, -0.0355762580625838, -0.2064088635296118, -0.37942942850667394, -0.5551344070273944, -0.6958806728677777, -0.8177171021855638, -0.9204078676396257, -1.0080049509612514, -1.0572350816816716, -1.0950568020235552, -1.1043377378093484, -1.110276189233188, -1.1098418913202337, -1.1052198803430264, -1.1012006392335405, -1.1049922325853836, -1.1192585395490515, -1.1458055590905847, -1.1834655335047501, -1.2216643515541126, -1.2605992262028807, -1.2996282643199388, -1.281377755571511, -1.2244624230228174, -1.147176637324321, -1.0689302175917403, -0.9804195541597496, -0.8724049789042575, -0.7453895022254251, -0.60272893966618, -0.4637061329635327, -0.3424478875868409, -0.2421153313741695, -0.16049661671505538], "overall_upper_bb": [null, 66.3067125645631, 65.50453803665455, 65.0501637089479, 64.80481858164772, 64.58756715296367, 64.47201646156527, 64.36540482445014, 64.47066600919226, 64.3919422869332, 64.28676059233665, 64.19515038135502, 64.14509371869676, 64.72212415643168, 64.63945279367572, 64.7426385776213, 64.74061320338986, 64.74434784067147, 64.64119694226896, 64.55013019909316, 64.47241493197805, 64.02423122701626, 63.863975997977356, 63.99866598650557, 64.15391169630168, 64.16499030617499, 64.08630439654078, 64.23398883918344, 64.55247542010123, 64.8562982649991, 65.15208838005009, 65.34321133059117, 65.52663201884184, 65.70534315900383, 65.76817017463142, 65.62034164241462, 65.4284453696963, 65.04501480814749, 64.82349040900104, 64.78009634016323, 64.64329795837945, 64.91603635570097, 65.46290798847622, 65.86523480143802, 66.12766735639045, 66.28781529474851, 66.34184864165742, 66.35661260657153, 66.36823902975615, 66.37331629246277, 66.39199128470422, 66.41461194712252, 66.45883339041987, 66.40682884947394, 66.46934271399573, 66.50535193736006, 66.50535193736006, 66.51838812689523, 66.5594864496863, 66.74341330107866, 67.09585388963454, 67.56697875485126, 67.47861683506682, 67.40431925637199, 67.24963149562407, 66.9941480459525, 66.75701333924842, 66.65723253377196, 66.43509940085686, 66.04851541575259, 65.54654782948583, 64.95605968887848, 64.21907228607428, 63.836061901460226, 63.550258717004255, 63.169838648447836, 62.70507552458673, 62.134904459457736, 61.501291410863196, 61.12318704270775, 61.018365869016925, 61.1178609505597, 61.17967205609821, 61.38437317222418, 61.55593791002161, 61.6321302345077, 61.63829094796205, 61.72437051682708, 61.71231124922624, 61.70525289752976, 61.647416808119054, 61.610382481751806, 61.55084533527335, 61.19082027511827, 61.10427793329719, 61.15033708153534, 61.10207792128535, 61.14332722766672, 61.129058119374285, 61.11559418535531, 61.11892122448258, 61.056529423447174, 61.028384887708015, 60.79890766945215, 60.57736068189877, 60.58397882799498, 60.502764198601064, 60.47287583890254, 60.62198902153466, 60.62543874122266, 60.699907235297665, 60.73276776931008, 60.72179369782684, 60.71637663258185, 60.75388900254063, 60.786416241322314, 60.72635220838631, 60.575532435250004, 60.57966168821504, 60.57734085678221, 60.55118653940695, 60.58866463907752, 60.54395258510357, 60.61718455480724, 60.94439640174467, 61.16338466838563, 61.293214873222844, 61.290918816112345, 61.25002466869767, 61.25645239131424, 61.43605476839717, 61.626521424534594, 61.9251292531505, 62.064268078549865, 62.35404106198209, 62.61460250758076, 62.88761131635737, 63.044249571258504, 63.31430068792599, 63.547070021449535, 63.90567717320285, 64.10229803887799, 64.34581850626448, 64.52024184808371, 64.59538787950183, 64.40470794392097, 64.26281294381305, 64.12373545524055, 64.06165173943806, 63.88045950589028, 63.521067887587854, 63.0678532527304, 62.383944937447914, 61.70624636273057, 60.70667322865544, 59.446238441618384, 57.380325551269905, 57.12357959784399, 57.0351083943927, 56.994691735969305, 57.03272572879106, 56.978074725947224, 57.02671366723517, 57.060265232767854, 57.14564752030575, 57.03468624806912, 56.97480514709824, 56.98155866247867, 57.159533391346386, 57.28032793749178, 57.6658507160914, 57.79437911555458, 57.940053939451026, 58.03458284481779, 58.12887517212852], "overall_lower_bb": [null, 60.1910874354369, 61.14732863001211, 61.328736291052095, 61.22630141835229, 61.25169951370299, 61.41592639557759, 61.32654517554986, 60.84662287969662, 60.7072577130668, 60.67614849857243, 60.63918295197831, 60.51429089668786, 59.40016155785403, 59.28334720632429, 58.81998642237869, 58.534151502492485, 58.24070771488409, 58.20359253141524, 58.28341980090682, 58.224355068021964, 58.41753877298373, 58.49479400202265, 58.42810401349442, 58.36685830369832, 58.363779693824995, 58.39546560345922, 58.34578116081654, 58.28229457989877, 58.20965173500091, 58.137861619949916, 58.12873866940882, 58.16431798115817, 58.599606840996174, 58.78427982536857, 59.30810835758539, 59.8445546303037, 60.611985191852526, 61.15400959099896, 61.43040365983676, 61.91720204162053, 61.998463644299036, 61.79859201152378, 61.64826519856197, 61.62283264360958, 61.75768470525149, 61.93865135834257, 61.89788739342847, 61.82126097024386, 61.830183707537216, 61.84350871529578, 61.897888052877484, 61.970666609580114, 61.90767115052607, 61.77115728600427, 61.691148062639925, 61.691148062639925, 61.658111873104744, 61.529513550313695, 61.09858669892136, 60.27664611036548, 59.035021245148734, 58.3603831649332, 57.595680743628016, 56.935368504375916, 56.383851954047515, 55.8204866607516, 55.41826746622804, 55.276400599143145, 55.099984584247416, 54.950952170514164, 54.92344031112149, 55.207427713925725, 55.38793809853978, 55.46374128299573, 55.55466135155217, 55.75292447541328, 55.98109554054228, 56.11070858913681, 56.15481295729224, 56.125134130983064, 56.22613904944028, 56.252327943901776, 56.336626827775824, 56.47106208997839, 56.6768697654923, 57.016209052037965, 57.198129483172934, 57.160688750773765, 57.18574710247023, 57.355583191880946, 57.457617518248206, 57.38715466472664, 57.46717972488172, 57.36072206670281, 57.11516291846466, 56.889922078714655, 56.64267277233327, 56.832941880625704, 56.957405814644694, 56.94407877551741, 56.89047057655283, 56.76961511229199, 56.77196233054784, 56.86750931810123, 56.86388117200501, 56.90909580139891, 56.92748416109747, 56.887870978465344, 56.894421258777335, 56.88795276470234, 56.90109223068992, 56.87606630217317, 56.865983367418146, 56.920470997459375, 57.10194375867768, 57.34500779161369, 57.63882756475001, 57.64069831178496, 57.62801914321779, 57.73217346059307, 57.812695360922476, 58.03640741489643, 58.17230544519276, 58.03409359825534, 57.91511533161437, 57.86478512677714, 57.865581183887635, 57.84847533130232, 57.953047608685765, 57.90744523160282, 57.90397857546541, 57.951870746849494, 58.09673192145015, 58.097028938017914, 58.08146749241924, 58.129458683642646, 57.86956042874148, 57.375509312074, 56.94473997855048, 56.27413282679716, 55.73962196112201, 55.07410149373552, 54.3721781519163, 53.61203212049817, 53.273712056079034, 52.85110705618696, 52.46418454475946, 52.06976826056194, 51.898460494109734, 51.67385211241214, 51.63806674726959, 51.64147506255207, 51.697173637269415, 51.99317677134456, 52.514611558381624, 53.74852444873008, 53.60453040215602, 53.2915016056073, 52.90591826403068, 52.55188427120894, 52.213925274052784, 51.82528633276483, 51.822234767232125, 51.84286247969424, 51.87282375193088, 51.86170485290177, 51.86095133752132, 51.813476608653616, 51.75068206250821, 51.588159283908595, 51.530630884445415, 51.507956060549, 51.50100715518221, 51.503214827871474]}, "alignment": "inconsistent"}

350_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624308300.0, 1624311900.0, 1624315500.0, 1624319100.0, 1624385700.0, 1624389300.0, 1624392900.0, 1624396500.0, 1624400100.0, 1624403700.0, 1624470300.0, 1624473900.0, 1624477500.0, 1624481100.0, 1624484700.0, 1624488300.0, 1624491900.0, 1624558500.0, 1624562100.0, 1624565700.0, 1624569300.0, 1624572900.0, 1624576500.0, 1624643100.0, 1624646700.0, 1624650300.0, 1624653900.0, 1624657500.0, 1624661100.0, 1624664700.0, 1624904100.0, 1624907640.0, 1624911300.0, 1624914900.0, 1624918500.0, 1624922100.0, 1624988700.0, 1624992300.0, 1624995900.0, 1624999500.0, 1625003100.0, 1625006700.0, 1625010300.0, 1625076900.0, 1625080500.0, 1625084100.0, 1625087700.0, 1625091300.0, 1625094900.0, 1625161500.0, 1625165100.0, 1625168700.0, 1625172300.0, 1625175900.0, 1625179440.0, 1625183100.0, 1625249700.0, 1625253300.0, 1625256900.0, 1625260500.0, 1625264100.0, 1625267700.0, 1625593500.0, 1625597100.0, 1625600700.0, 1625604300.0, 1625607900.0, 1625611500.0, 1625615100.0, 1625681700.0, 1625685300.0, 1625688900.0, 1625692500.0, 1625696100.0, 1625699700.0, 1625766300.0, 1625769900.0, 1625773500.0, 1625777100.0, 1625780700.0, 1625784300.0, 1625787900.0, 1625854500.0, 1625858100.0, 1625861700.0, 1625865300.0, 1625868900.0, 1625872500.0, 1626111900.0, 1626115500.0, 1626119100.0, 1626122700.0, 1626126300.0, 1626129900.0, 1626133500.0, 1626200100.0, 1626203700.0, 1626207300.0, 1626210900.0, 1626214500.0, 1626218100.0, 1626284700.0, 1626288300.0, 1626291900.0, 1626295500.0, 1626299100.0, 1626302700.0, 1626306300.0, 1626372900.0, 1626376500.0, 1626380100.0, 1626383700.0, 1626387300.0, 1626390900.0, 1626457500.0, 1626461100.0, 1626464700.0, 1626468300.0, 1626471900.0, 1626475500.0, 1626479100.0, 1626718500.0, 1626722100.0, 1626725700.0, 1626729300.0, 1626732900.0, 1626736500.0, 1626803100.0, 1626806700.0, 1626810300.0, 1626813900.0, 1626817500.0, 1626821100.0, 1626824700.0, 1626891300.0, 1626894840.0, 1626898500.0], "input_window": [[173.6535, 173.3055, 172.893, 172.6445, 174.5035, 174.402, 175.075, 175.3883, 175.6633, 176, 175.7735, 174.7395, 174.559, 174.7375, 175.202, 175.173, 174.8688, 175.3685, 174.4041, 174.923, 173.1895, 172.685, 172.229, 171.5725, 170.6703, 170.2725, 170.0588, 170.0325, 170.4986, 170.127, 172.1045, 171.622, 171.0975, 170.9957, 171.1243, 171.759, 172.6443, 171.6145, 171.5705, 172.15, 172.4388, 172.137, 172.4385, 172.942, 173.314, 173.215, 173.152, 172.9263, 172.2665, 172.382, 171.9411, 171.105, 170.8978, 171.249, 171.378, 171.4765, 172.544, 172.097, 173.0705, 174.0938, 174.3455, 174.6045, 178.86, 181.597, 181.3055, 181.3795, 183.451, 183.6784, 184.0603, 185.54, 184.633, 185.6633, 184.9285, 185.167, 184.945, 181.902, 182.6025, 183.364, 185.78, 187.4295, 187.492, 187.013, 185.6485, 185.8, 186.6745, 186.3686, 186.4693, 186.1028, 186.762, 185.8015, 185.5797, 185.2943, 185.429, 185.7405, 185.59, 187.2325, 187.7508, 187.4407, 186.26, 184.8215, 184.354, 184.4878, 184.7025, 183.7025, 185.7138, 185.44, 185.0615, 184.304, 184.2731, 182.8893, 181.3195, 181.6815, 181.356, 181.3285, 180.838, 179.858, 178.8075, 179.0358, 179.26, 178.851, 178.717, 176.06, 177.0691, 175.9855, 175.7775, 175.77, 176.2888, 176.533, 177.8745, 178.547, 178.7, 178.465, 179.001, 179.066, 177.8928, 178.2945, 177.8993], [173.6585, 173.31, 172.9593, 172.6445, 174.5205, 174.428, 175.1495, 175.3883, 175.7, 176.037, 175.781, 174.824, 174.5595, 174.776, 175.202, 175.2078, 174.9165, 175.4555, 174.507, 174.9325, 173.2185, 172.7025, 172.239, 171.6688, 170.6703, 170.287, 170.071, 170.0325, 170.4986, 170.1545, 172.137, 171.622, 171.0975, 171.0325, 171.185, 171.7695, 172.8015, 171.6145, 171.6635, 172.1945, 172.4905, 172.137, 172.4625, 173.0253, 173.3555, 173.215, 173.152, 172.9263, 172.3455, 172.6348, 171.9411, 171.12, 170.925, 171.2588, 171.4025, 171.5, 172.5796, 172.2, 173.1375, 174.112, 174.403, 174.689, 178.8863, 181.667, 181.327, 181.437, 183.6221, 183.697, 184.2, 185.65, 184.886, 185.8703, 184.9285, 185.225, 185.0527, 182.1065, 182.7855, 183.4, 185.78, 187.5008, 187.509, 187.1545, 185.7535, 185.9, 186.785, 186.4425, 186.5094, 186.15, 186.762, 185.8075, 185.648, 185.2943, 185.429, 185.7835, 185.6525, 187.5755, 187.801, 187.4453, 186.3915, 184.95, 184.354, 184.8068, 184.75, 183.7025, 185.78, 185.722, 185.091, 184.5123, 184.2808, 182.938, 181.3243, 181.718, 181.4635, 181.415, 180.9365, 180.0075, 178.93, 179.041, 179.275, 178.856, 178.8315, 176.0745, 177.175, 176.1098, 175.9115, 175.8353, 176.335, 176.889, 177.941, 178.6034, 178.75, 178.465, 179.001, 179.1357, 178.159, 178.299, 177.98], [173.6405, 173.225, 172.893, 172.5185, 174.3955, 174.3523, 175.0461, 175.2001, 175.598, 176, 175.573, 174.726, 174.5255, 174.672, 175.202, 175.173, 174.86, 175.35, 174.35, 174.831, 173.1235, 172.643, 172.157, 171.4635, 170.6703, 170.2358, 170.038, 170.0325, 170.425, 170.1175, 172.0802, 171.5865, 170.9568, 170.9925, 171.1243, 171.7295, 171.941, 171.614, 171.5555, 172.128, 172.4388, 172.0315, 172.424, 172.9225, 173.2325, 173.132, 173.1042, 172.9263, 172.2634, 172.379, 171.8171, 171.101, 170.8538, 171.2275, 171.36, 171.4405, 172.4785, 172.054, 173.0276, 174.0724, 174.3455, 174.6045, 178.556, 181.528, 181.206, 181.3405, 183.4485, 183.5948, 184.042, 185.45, 184.6135, 185.63, 184.9105, 185.167, 184.945, 181.4635, 182.5605, 183.3205, 185.4315, 187.2455, 187.375, 187.011, 185.6485, 185.8, 186.6745, 186.3575, 186.4693, 186.1028, 186.4055, 185.7329, 185.5797, 185.262, 185.429, 185.7405, 185.5555, 187.23, 187.705, 187.3903, 186.26, 184.799, 184.175, 184.473, 184.7025, 183.579, 185.5458, 185.403, 185.0615, 184.304, 184.1205, 182.8475, 181.2165, 181.6815, 181.3183, 181.2498, 180.5115, 179.7679, 178.7855, 178.997, 179.1928, 178.7915, 178.714, 175.8403, 177.0215, 175.8765, 175.7775, 175.75, 176.2045, 176.533, 177.584, 178.4635, 178.6835, 178.4035, 178.8, 178.9982, 177.86, 178.2945, 177.852], [173.655, 173.2341, 172.934, 172.5445, 174.462, 174.354, 175.0461, 175.2605, 175.598, 176.001, 175.6608, 174.752, 174.5575, 174.672, 175.202, 175.2, 174.901, 175.4555, 174.506, 174.846, 173.1617, 172.65, 172.1865, 171.6688, 170.6703, 170.25, 170.038, 170.0325, 170.45, 170.1258, 172.0863, 171.5865, 170.9568, 171.0035, 171.185, 171.73, 172.7326, 171.614, 171.6285, 172.134, 172.4905, 172.102, 172.4625, 172.9415, 173.24, 173.2, 173.113, 172.9263, 172.3125, 172.601, 171.864, 171.101, 170.925, 171.2275, 171.36, 171.45, 172.5075, 172.2, 173.0955, 174.0942, 174.403, 174.6308, 178.7555, 181.553, 181.2935, 181.4365, 183.5948, 183.604, 184.168, 185.45, 184.7355, 185.8293, 184.9105, 185.1885, 185.0358, 181.5435, 182.7278, 183.36, 185.4535, 187.281, 187.375, 187.0816, 185.7535, 185.8927, 186.785, 186.4168, 186.484, 186.15, 186.4055, 185.7329, 185.6018, 185.2815, 185.429, 185.7835, 185.6525, 187.56, 187.774, 187.3903, 186.321, 184.8209, 184.175, 184.781, 184.75, 183.597, 185.773, 185.722, 185.0888, 184.3935, 184.1205, 182.8803, 181.2305, 181.718, 181.4235, 181.369, 180.584, 180.0075, 178.8895, 179.0197, 179.214, 178.834, 178.823, 175.901, 177.1025, 175.9096, 175.8785, 175.75, 176.2127, 176.889, 177.6585, 178.4635, 178.6868, 178.4093, 178.9355, 179.1357, 178.155, 178.299, 177.852], [32380, 57480, 32360, 178400, 191020, 61420, 87220, 139920, 77700, 203000, 241520, 149380, 64660, 133440, 31920, 61960, 173360, 154340, 251260, 133720, 136880, 128600, 94880, 295580, 39760, 35460, 75180, 24220, 74920, 123120, 94240, 45580, 82800, 37880, 70680, 49680, 452200, 21700, 42980, 98940, 34120, 148900, 59280, 125760, 74480, 65420, 91920, 15640, 169000, 179800, 80980, 28420, 40240, 28120, 79080, 126600, 140160, 80400, 220800, 92820, 66480, 189720, 661740, 563100, 1080720.0, 139020, 721440, 151580, 339600, 296100, 382620, 225460, 44860, 66000, 78940, 935400, 127240, 150920, 312920, 501700, 163180, 197800, 142660, 87460, 66680, 59500, 43300, 82100, 266480, 49180, 103580, 61120, 20720, 40660, 73240, 830480, 88080, 45920, 182460, 294260, 137760, 243020, 72160, 98160, 289180, 379260, 48340, 185380, 158320, 111560, 110940, 46840, 68100, 160460, 345300, 320360, 227360, 79320, 81380, 135700, 238200, 377160, 73380, 128100, 82300, 90440, 67940, 249560, 292340, 126340, 144220, 47020, 193400, 96140, 169780, 35100, 82560]], "output_timestamps": [1626900300.0, 1626903900.0, 1626907500.0, 1626911100.0, 1626977700.0, 1626981300.0, 1626984900.0, 1626988500.0, 1626992100.0, 1626995700.0, 1627062300.0, 1627065900.0, 1627069500.0, 1627073100.0, 1627076700.0, 1627080300.0, 1627083900.0, 1627323300.0, 1627326900.0, 1627330500.0, 1627334100.0, 1627337700.0, 1627341300.0, 1627407900.0, 1627411500.0, 1627415100.0, 1627418700.0, 1627422300.0, 1627425900.0, 1627429500.0, 1627496100.0, 1627499700.0, 1627503300.0], "output_window": [[177.781, 178.1335, 178.181, 178.375, 181.1075, 180.8, 180.7, 181.085, 181.5005, 181.4453, 181.268, 182.4885, 182.3655, 182.8725, 183.0935, 183.114, 182.7565, 184.85, 184.605, 184.75, 185.15, 185.0873, 184.929, 183.7995, 181.614, 180.0955, 180.21, 179.7335, 180.703, 181.0365, 182.224, 181.6693, 181.6665], [177.781, 178.1575, 178.181, 178.375, 181.1786, 180.828, 180.7568, 181.1275, 181.6216, 181.5013, 181.4775, 182.5015, 182.3655, 182.925, 183.0935, 183.1145, 182.88, 184.9355, 184.6318, 184.75, 185.15, 185.0873, 184.965, 184.089, 181.7375, 180.292, 180.2985, 179.8255, 180.729, 181.1825, 182.323, 181.88, 181.714], [177.675, 178.1134, 178.117, 178.2936, 180.989, 180.6525, 180.699, 181.0825, 181.5005, 181.4155, 181.267, 182.35, 182.3505, 182.853, 183.0283, 183.114, 182.7565, 184.8, 184.6035, 184.6705, 185.0685, 184.955, 184.905, 183.7995, 181.5133, 180.0785, 180.1905, 179.724, 180.5645, 180.7496, 182.1125, 181.6693, 181.6595], [177.6998, 178.1575, 178.117, 178.3105, 181.128, 180.653, 180.699, 181.1275, 181.5245, 181.4775, 181.4775, 182.4693, 182.3505, 182.925, 183.0668, 183.1145, 182.88, 184.871, 184.6113, 184.6705, 185.096, 185.0025, 184.9275, 183.9448, 181.55, 180.2275, 180.2985, 179.8028, 180.71, 180.7958, 182.1135, 181.8468, 181.714], [87540, 22540, 25360, 42420, 204720, 144860, 48360, 77280, 52800, 86140, 177160, 234240, 35340, 438960, 50720, 48580, 87080, 113140, 82560, 63660, 47340, 122220, 53360, 212840, 167020, 224560, 125540, 64820, 359180, 446860, 137820, 191740, 157160]], "text": {"content": "Why This Amazon Analyst Sees Risk To Short-Term Revenue Guidance\nBy Shanthi Rexaline\nPublished on: 2021-07-21T16:44:17Z\n\nAmazon, Inc. (NASDAQ: AMZN) shares had a  lukewarm showing  in the first half of the year, but have since picked up steam. Ahead of the e-commerce giant's quarterly report, due after the market close\u00a0on July 29, an analyst at Bernstein raised the possibility of near-term pressure on revenues.\nThe Amazon Analyst:  Analyst Mark Shmulik maintained an Outperform rating on Amazon shares and raised the price target from $4,000 to $4,200.\nThe Amazon Takeaways:  There is potential for a greater B2B push by Amazon under new CEO Andy Jassy, Shmulik said in a note.\nThe retail giant is facing a tougher comparison against the pandemic year, which saw ...\n\nArticle Content:\n\nAmazon, Inc. AMZN shares had a  lukewarm showing  in the first half of the year, but have since picked up steam. Ahead of the e-commerce giant's quarterly report, due after the market close\u00a0on July 29, an analyst at Bernstein raised the possibility of near-term pressure on revenues.\nThe Amazon Analyst:  Analyst Mark Shmulik maintained an Outperform rating on Amazon shares and raised the price target from $4,000 to $4,200.\nThe Amazon Takeaways:  There is potential for a greater B2B push by Amazon under new CEO Andy Jassy, Shmulik said in a note.\nThe retail giant is facing a tougher comparison against the pandemic year, which saw a boost from the restrictions in place, the analyst said. E-commerce sales are\u00a0poised to for a slowdown, he added.\nData show that U.S. non-store sales saw 12% year-over-year growth in the second quarter compared to 28% in the first quarter, Shmulik noted. Similarly, growth in Europe slowed from 40% in the first quarter to 16% in the April-May period, the analyst said.\nRelated Link:  Amazon Could Be Prepping For Broader Same-Day Shipping: What This Means For The Retail Giant\nPrime Day  saw muted growth this year, at 8%, the analyst said, citing various sources. Additionally, soft macroeconomic conditions and credit data does not inspire much confidence regarding strong growth, he said.\n\"In light of decelerating retail trends, 3Q consensus revenue estimates look high, calling for sequential growth despite the pull forward of Prime Day,\" Shmulik said.\nThe analyst, therefore, sees risks to short-term revenue guidance.\nBernstein models revenues of $114.4 billion for the second quarter and $113.6 billion for the third quarter.\nAMZN Price Action:  At last check, Amazon shares were down 0.57% at $3,552.96.\nRelated Link:  Amazon Stock Trades In Record Territory, Buzzes On WallStreetBets\n\nSource: Benzinga\n", "timestamp_ms": 1626885857000, "published_utc": "2021-07-21T16:44:17Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/21/07/22083355/why-this-amazon-analyst-sees-risk-to-short-term-revenue-guidance", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 2.620726934245622, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.3066992759699163, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.640810803028993, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [173.655, 173.44455, 173.27436666666668, 173.0919, 173.36592000000002, 173.53060000000002, 173.74710000000002, 173.936275, 174.12091111111113, 174.30892, 174.5095, 174.66128999999998, 174.82364, 175.03639, 175.11039, 175.19499000000002, 175.18048, 175.19998, 175.09078000000002, 174.97528, 174.72537, 174.51517, 174.27807, 173.97775, 173.52458, 173.02957999999998, 172.54328, 172.00098, 171.59538, 171.12336, 171.01582000000002, 170.90947, 170.7865, 170.71997000000002, 170.77144, 170.91944, 171.1889, 171.34705, 171.4649, 171.66572, 171.70614, 171.75769, 171.90825999999998, 172.10206, 172.30756, 172.45456, 172.4926, 172.62383, 172.69223, 172.73893, 172.67628, 172.57618, 172.42243, 172.25103, 172.06303, 171.88803000000001, 171.82747999999998, 171.75485, 171.83315, 171.98246999999998, 172.23637, 172.58935, 173.37240000000003, 174.40495, 175.3983, 176.39695, 177.50567999999998, 178.64607999999998, 179.75333, 180.88891, 181.92216000000002, 183.04201, 183.65751, 184.02105999999998, 184.39529, 184.40599, 184.31929, 184.29489, 184.42344, 184.60654, 184.87049, 184.99572, 185.08002000000002, 185.15043999999997, 185.32536, 185.81269, 186.18831, 186.46731, 186.56251, 186.4077, 186.23038, 186.05037, 186.01792, 186.007, 185.89375, 186.00807, 186.13707000000002, 186.2611, 186.25265, 186.16145, 186.01877, 185.96872000000002, 185.90082, 185.68216999999999, 185.69422, 185.51042, 185.2419, 184.94222, 184.72217, 184.52811000000003, 184.23366, 183.92736, 183.59471, 183.37191, 182.85300999999998, 182.28156, 181.66163, 181.12425, 180.6336, 180.22896999999998, 179.98822, 179.40652, 178.97442, 178.42847999999998, 177.95793, 177.53217999999998, 177.2645, 177.05143, 176.89587999999998, 176.85883, 176.84521, 177.09604, 177.27934, 177.60195000000002, 177.8296, 178.0845, 178.24843], "in_sma_50": [173.655, 173.44455, 173.27436666666668, 173.0919, 173.36592000000002, 173.53060000000002, 173.74710000000002, 173.936275, 174.12091111111113, 174.30892, 174.4318181818182, 174.4585, 174.46611538461536, 174.48082142857143, 174.5289, 174.57084375, 174.59026470588236, 174.63833333333335, 174.63136842105263, 174.6421, 174.57160476190478, 174.4842590909091, 174.38435652173914, 174.27120833333333, 174.127172, 173.97805, 173.83212222222224, 173.69642142857143, 173.58447586206898, 173.46918666666667, 173.42457741935485, 173.3671375, 173.29409696969697, 173.22672647058823, 173.16839142857143, 173.1284361111111, 173.11773783783784, 173.07816578947367, 173.04099487179488, 173.01832, 173.0054463414634, 172.98393571428574, 172.9718093023256, 172.97112045454546, 172.97709555555554, 172.98194130434783, 172.98472978723404, 172.9835125, 172.96981836734693, 172.962442, 172.92662199999998, 172.88396, 172.84378, 172.81744000000003, 172.7554, 172.69732, 172.646548, 172.585338, 172.535288, 172.497152, 172.471996, 172.469572, 172.55353200000002, 172.691152, 172.812982, 172.937712, 173.111588, 173.27455799999998, 173.46779800000002, 173.679878, 173.91135400000002, 174.17494, 174.42942, 174.699814, 174.987124, 175.212994, 175.46679, 175.73334000000003, 176.03341, 176.376514, 176.682288, 176.99218999999997, 177.28812399999998, 177.58590800000002, 177.897908, 178.19164400000003, 178.466672, 178.757392, 179.052932, 179.32491000000002, 179.587136, 179.850726, 180.11005600000001, 180.36689599999997, 180.61514599999998, 180.902346, 181.19556599999999, 181.484846, 181.765016, 182.009414, 182.255634, 182.529234, 182.805734, 183.053124, 183.341384, 183.62682399999997, 183.87845000000002, 184.12232, 184.34282, 184.51854200000002, 184.655092, 184.79683599999996, 184.85019599999998, 184.846516, 184.832326, 184.803746, 184.70964, 184.617954, 184.51887399999998, 184.386554, 184.268304, 184.069738, 183.91357799999997, 183.72799999999998, 183.54485400000002, 183.428984, 183.298682, 183.169262, 183.01336199999997, 182.837012, 182.663248, 182.48980199999997, 182.353442, 182.218302, 182.045702, 181.883346, 181.71070600000002], "in_sma_200": [173.655, 173.44455, 173.27436666666668, 173.0919, 173.36592000000002, 173.53060000000002, 173.74710000000002, 173.936275, 174.12091111111113, 174.30892, 174.4318181818182, 174.4585, 174.46611538461536, 174.48082142857143, 174.5289, 174.57084375, 174.59026470588236, 174.63833333333335, 174.63136842105263, 174.6421, 174.57160476190478, 174.4842590909091, 174.38435652173914, 174.27120833333333, 174.127172, 173.97805, 173.83212222222224, 173.69642142857143, 173.58447586206898, 173.46918666666667, 173.42457741935485, 173.3671375, 173.29409696969697, 173.22672647058823, 173.16839142857143, 173.1284361111111, 173.11773783783784, 173.07816578947367, 173.04099487179488, 173.01832, 173.0054463414634, 172.98393571428574, 172.9718093023256, 172.97112045454546, 172.97709555555554, 172.98194130434783, 172.98472978723404, 172.9835125, 172.96981836734693, 172.962442, 172.94090392156863, 172.90552115384617, 172.86815283018868, 172.83777037037038, 172.8109018181818, 172.7866, 172.78170350877193, 172.77167413793106, 172.7771627118644, 172.79911333333334, 172.82540655737705, 172.85452580645162, 172.94819206349206, 173.0826421875, 173.20896307692308, 173.3336227272727, 173.48677462686567, 173.63555735294116, 173.78820144927536, 173.95479857142857, 174.10663943661973, 174.26945416666666, 174.41522191780822, 174.56080675675676, 174.70047333333332, 174.79051315789474, 174.89359480519482, 175.00213846153844, 175.13443417721518, 175.28626624999998, 175.4355098765432, 175.57753536585363, 175.70013734939758, 175.8214773809524, 175.95046, 176.07216162790698, 176.19183793103448, 176.30499886363637, 176.41848764044943, 176.52198111111113, 176.62175934065934, 176.71588695652173, 176.80957634408603, 176.9050436170213, 176.99712210526317, 177.10715208333332, 177.21711958762887, 177.32092755102042, 177.41183737373737, 177.48592799999997, 177.55215643564358, 177.6230274509804, 177.6922213592233, 177.74899807692307, 177.82541714285713, 177.89991320754717, 177.96709906542054, 178.02660277777778, 178.08251009174313, 178.12612636363636, 178.15409369369368, 178.1859142857143, 178.2145654867257, 178.24223596491228, 178.26259913043478, 178.27764137931032, 178.28287094017094, 178.2891152542373, 178.296887394958, 178.30136333333334, 178.3056743801653, 178.2859639344262, 178.27634227642275, 178.2572556451613, 178.2382256, 178.2184777777778, 178.20268425196852, 178.19242109375, 178.18828217054264, 178.19039923076923, 178.1941885496183, 178.1958181818182, 178.20137969924812, 178.208352238806, 178.20795703703703, 178.20862647058826, 178.20602335766424], "in_ema_10": [173.655, 173.57847272727273, 173.4612958677686, 173.29460570999248, 173.50685921726657, 173.66088481412717, 173.91274212064948, 174.15778900780413, 174.41964555183975, 174.70716454241435, 174.8805528074299, 174.85717956971536, 174.80269237522165, 174.77893012518132, 174.8558519206029, 174.9184242986751, 174.9152562443705, 175.01348238175768, 174.92121285780172, 174.90753779274687, 174.59011273952015, 174.2373649686983, 173.86448042893497, 173.46526580549224, 172.95709020449362, 172.46489198549477, 172.02363889722298, 171.66161364318242, 171.44132025351288, 171.20213475287417, 171.3628920705334, 171.40354805770914, 171.32232113812563, 171.26435365846643, 171.24992572056343, 171.33721195318824, 171.59091887079038, 171.59511543973758, 171.6011853597853, 171.69806074891522, 171.8421406127488, 171.88938777406722, 171.9935899969641, 172.16593727024335, 172.36122140292636, 172.51372660239429, 172.62268540195896, 172.67788805614822, 172.61145386412127, 172.60955316155378, 172.47399804127124, 172.22436203376736, 171.98811439126422, 171.8498208655798, 171.76076252638347, 171.7042602488592, 171.8503038399757, 171.91388495998012, 172.12872405816555, 172.48608332031728, 172.8346136257141, 173.16119296649333, 174.17833969985818, 175.51918702715668, 176.56906211312815, 177.4540508198321, 178.57055067077172, 179.48572327608596, 180.33704631679763, 181.26667425919806, 181.89736984843478, 182.61226623962844, 183.03012692333235, 183.42255839181738, 183.71587504785057, 183.3208977664232, 183.21306180889172, 183.23977784363868, 183.6422727811589, 184.3038595482209, 184.86224872127164, 185.2657671355859, 185.35444583820663, 185.45231023125996, 185.69461746193997, 185.82592337795086, 185.94557367286887, 185.9827420959836, 186.0596071694411, 186.00020586590634, 185.92776843574154, 185.81026508378852, 185.7409441594633, 185.74868158501545, 185.73119402410353, 186.06370420153922, 186.37466707398664, 186.55932760598907, 186.51599531399106, 186.20779616599268, 185.83819686308493, 185.64597925161493, 185.48307393313948, 185.1401513998414, 185.2552147816884, 185.34008482138142, 185.29439667203934, 185.13059727712312, 184.9469432267371, 184.57118991278486, 183.96379174682397, 183.55546597467415, 183.16783579746064, 182.8407747433769, 182.4304520627629, 181.9899153240787, 181.4262034469735, 180.98865736570556, 180.6659923901227, 180.33290286464586, 180.05837507107387, 179.30248869451498, 178.90249075005772, 178.35832879550176, 177.90745083268325, 177.51518704492267, 177.27837121857308, 177.2075764515598, 177.28956255127616, 177.5030057237714, 177.71824104672203, 177.8438881291362, 178.0423630147478, 178.24115155752094, 178.22548763797164, 178.23885352197678, 178.168516517981], "in_ema_50": [173.655, 173.63849411764707, 173.61086689734717, 173.5690485876473, 173.6040662900925, 173.63347545518693, 173.68887249616, 173.750504947291, 173.82295573367176, 173.9083692343121, 173.97709200943711, 174.00748055808663, 174.02904994796558, 174.05426367549634, 174.09927294312394, 174.14243871006025, 174.17218621162652, 174.22251224254313, 174.23362940950224, 174.25764394246295, 174.21466574864087, 174.1533063075177, 174.07617664839935, 173.98176972101115, 173.85190816332442, 173.71065686280193, 173.56663110347637, 173.42803772686943, 173.31125193365887, 173.18633224998598, 173.1431937303787, 173.08214691742268, 172.99879997948455, 172.92055292146554, 172.85249202258456, 172.80847272758126, 172.80549732649962, 172.7587719411467, 172.7144475512978, 172.6916849022273, 172.6837952982184, 172.6609797963275, 172.65319627490288, 172.66450230333805, 172.68707084046204, 172.70718570946352, 172.7230999953669, 172.7310686229996, 172.7146541671957, 172.71019714103116, 172.6770129394221, 172.61520851042516, 172.54892582374185, 172.49710520320298, 172.45251284229306, 172.41319861318354, 172.41689670678417, 172.40839095357694, 172.43533640637784, 172.50038988063753, 172.57500204218118, 172.65562156993877, 172.8948324887647, 173.23436846959748, 173.55041284333876, 173.85967116320782, 174.2414409215134, 174.6086001010619, 174.98347852847127, 175.39393035088418, 175.7602664155554, 176.1551304776905, 176.4984783020948, 176.83926346671853, 177.16069627194526, 177.3325709279474, 177.54414853861613, 177.77222114494492, 178.07344776671178, 178.4345282464486, 178.78513498188198, 179.11048655121996, 179.3709968825447, 179.62674994597432, 179.90746563436747, 180.16273364870602, 180.410626446796, 180.63569991947068, 180.86196658929538, 181.0529835857936, 181.23136854321348, 181.39019722779335, 181.54858165023282, 181.71465687963547, 181.86908210004194, 182.09225535102067, 182.31506886666693, 182.51409753856234, 182.66338783116774, 182.74799615151412, 182.80395708674885, 182.88148818138615, 182.95476315466513, 182.97994891330572, 183.08948032847022, 183.1927163940204, 183.26707261386275, 183.31124623684852, 183.34298167854075, 183.32483729899013, 183.24270642451992, 183.18291401571523, 183.11391738764797, 183.04548925479904, 182.94896026441478, 182.83360888149656, 182.6789379449673, 182.53543841771366, 182.4051859307445, 182.26513942365648, 182.13015356390525, 181.8858730319874, 181.69828977583103, 181.4712823336416, 181.25195753624388, 181.03619449560688, 180.84703784872036, 180.6918206781823, 180.57286692609674, 180.49014665448513, 180.41942717783866, 180.34059866106068, 180.28549675278379, 180.24040668404717, 180.15862602977083, 180.08569951879943, 179.99810345923865], "in_ema_200": [173.655, 173.65081194029852, 173.64367948318116, 173.63274237389578, 173.64099369355853, 173.64808828367237, 173.66199884801392, 173.6779043321133, 173.69700976164452, 173.71993503764807, 173.7392471268257, 173.74932426984236, 173.75736581939617, 173.76646665701412, 173.7807505708747, 173.79487245574163, 173.80587869996313, 173.82229284225207, 173.82909589854808, 173.83921434731874, 173.832472911027, 173.8207070114148, 173.80444624513208, 173.78319603373774, 173.7522219438498, 173.71737396430902, 173.680763278097, 173.64446215095177, 173.61267645790747, 173.5779811697691, 173.5631385710649, 173.5434705255817, 173.5177325104018, 173.49271527149233, 173.46975293048249, 173.45244195604982, 173.44527934952197, 173.4270576644521, 173.4091615682884, 173.39647339347957, 173.38745873284793, 173.37466809869025, 173.36559179920079, 173.36137198030326, 173.36016429890722, 173.35857062429122, 173.35612713549233, 173.35185024857202, 173.34150845505388, 173.33414021172004, 173.3195119509069, 173.29743720512676, 173.27383086477727, 173.25346936363522, 173.23462887245478, 173.21687137123635, 173.209812949632, 173.19976505958593, 173.19872759630647, 173.20763776947754, 173.21953192102504, 173.23357438947258, 173.28851892291067, 173.37075256546876, 173.44958587327505, 173.52905765563054, 173.62921429587303, 173.72846589491905, 173.83234185616365, 173.94794044465954, 174.0552793457077, 174.1724337800788, 174.27928021012775, 174.38782966077326, 174.4937796143974, 174.56392608589596, 174.6451586621557, 174.73187350133824, 174.8385563520712, 174.96236176150333, 175.08587059969733, 175.20523109124264, 175.31018899083227, 175.4154876078389, 175.52861708437783, 175.6369572128915, 175.7448879868926, 175.84842143975936, 175.95346699757272, 176.05077478864166, 176.1458098653716, 176.23671225477088, 176.32817780447465, 176.42226061239032, 176.5141037903765, 176.62401320539763, 176.7349583476325, 176.84098164765606, 176.93531018847543, 177.01377376868962, 177.08502975109073, 177.16160656948784, 177.2371129717815, 177.30039542977374, 177.3846999528606, 177.46765816228486, 177.54349041937655, 177.61164971868624, 177.6764143981023, 177.7281943543401, 177.76304316673475, 177.80239597104585, 177.83842685690612, 177.87355693793194, 177.9005265206391, 177.92149143088147, 177.93112335694238, 177.94195496533104, 177.9546121298551, 177.96336225791626, 177.97191586729025, 177.9513097392575, 177.9428638712052, 177.9226323898997, 177.90229276412956, 177.88087691573025, 177.8642781404494, 177.8545738803454, 177.85262289646138, 177.85870127560108, 177.86694106390357, 177.8723376702329, 177.88291639988233, 177.89538190834122, 177.89796517293485, 177.90195556922404, 177.9014584988835], "in_macd": [0.0, -0.03357606837604976, -0.0834390727347909, -0.1526258815886763, -0.05212978161276283, 0.018585166022063504, 0.12898707467013537, 0.23111749227570044, 0.3354234605732245, 0.44547031937528914, 0.49947432191962093, 0.4635962689623909, 0.4146878654322279, 0.38077743115152884, 0.39214928541991867, 0.39643037596727027, 0.37141492980387625, 0.3918169029829812, 0.32759261526877026, 0.30066369907933677, 0.1417790644684942, -0.025138288169245016, -0.19260187455870437, -0.36290865164951924, -0.5718565977844889, -0.7625735744111921, -0.920217090863332, -1.0336789104100035, -1.077488838426234, -1.1253958892831122, -0.9937117167147562, -0.9190860918624537, -0.9003772850196299, -0.8717333219944123, -0.824878555270999, -0.7352928713108611, -0.5767457642616023, -0.5351883924792844, -0.49537348988650365, -0.4182094096228184, -0.3245485557453094, -0.2784604388242542, -0.2104203422185833, -0.11650379539395317, -0.017782810897273293, 0.05657445970152253, 0.10724668641339008, 0.13083151718294062, 0.09885460092337439, 0.0956891582593471, 0.0333266130580796, -0.07677881823130406, -0.17620867102806415, -0.22797042269471035, -0.25535674753101034, -0.26672373425427054, -0.1882309320089064, -0.1491185549562033, -0.04533970051366509, 0.11615358659102526, 0.265989596868593, 0.39852334170865333, 0.8268546421764142, 1.3761813916349013, 1.7701817635281714, 2.0701059094442087, 2.453670343886216, 2.726955637607034, 2.954983082686198, 3.202229849256099, 3.302451904554374, 3.4305933791663676, 3.4185994532450934, 3.39242074258604, 3.321069094718297, 2.9487318310644355, 2.717884894229485, 2.5564807711339483, 2.5678937143367477, 2.6933552087054693, 2.768456320148772, 2.772341734297754, 2.637846925049274, 2.5135168388853515, 2.4586437874590956, 2.3582612681084925, 2.258099906587603, 2.127248698483328, 2.0208695616667853, 1.8608395306946477, 1.70379560864302, 1.5357880274499394, 1.398422680048526, 1.3031430183517045, 1.2031929356165847, 1.2633381079965602, 1.3131346036447553, 1.3065759081708563, 1.2012472902563331, 0.9853693441380074, 0.7534801345679796, 0.6115557665621907, 0.49091923018659145, 0.2988316962149611, 0.3185143212091077, 0.3262370123445635, 0.27805807221031387, 0.18167675931641725, 0.08231616648711793, -0.09540186113116533, -0.3651604085684994, -0.5334594368049181, -0.6827312174823987, -0.7962492084122346, -0.9387348228625569, -1.0856596225274586, -1.2775846408116251, -1.4030075509680557, -1.4697849586294467, -1.535667144590576, -1.5706612544508403, -1.8132730356296918, -1.8868432569449283, -2.018141370431863, -2.100492412389656, -2.151325936289453, -2.129725695056635, -2.034582193292408, -1.875468826459553, -1.66521796838299, -1.4637015642673532, -1.3112747340996123, -1.1349326337220589, -0.9678687928710303, -0.9041809541088526, -0.8324918387925493, -0.8024961861795532], "in_signal": [0.0, -0.0067152136752099524, -0.022059985487126142, -0.04817316470743617, -0.048964488088501505, -0.035454557266388506, -0.002566230879083732, 0.04417051375187311, 0.10242110311614339, 0.17103094636797256, 0.23671962147830225, 0.28209495097512, 0.30861353386654156, 0.32304631332353906, 0.336866907742815, 0.3487796013877061, 0.35330666707094016, 0.3610087142533484, 0.3543254944564328, 0.3435931353810136, 0.30323032119850973, 0.23755659932495882, 0.1515249045482262, 0.04863819330867712, -0.0754607649099561, -0.21288332681020333, -0.3543500796208291, -0.490215845778664, -0.607670444308178, -0.7112155333031649, -0.7677147699854832, -0.7979890343608773, -0.8184666844926279, -0.8291200119929849, -0.8282717206485878, -0.8096759507810425, -0.7630899134771545, -0.7175096092775806, -0.6730823853993652, -0.6221077902440558, -0.5625959433443065, -0.5057688424402961, -0.44669914239595354, -0.3806600729955535, -0.30808462057589747, -0.23515280452041348, -0.16667290633365278, -0.1071720216303341, -0.0659666971195924, -0.0336355260438045, -0.02024309822342768, -0.03155024222500296, -0.0604819279856152, -0.09397962692743422, -0.12625505104814944, -0.15434878768937366, -0.16112521655328021, -0.15872388423386485, -0.1360470474898249, -0.08560692067365487, -0.015287617165205297, 0.06747457460956643, 0.219350588122936, 0.4507167488253291, 0.7146097517658976, 0.9857089833015599, 1.279301255418491, 1.5688321318561997, 1.8460623220221994, 2.1172958274689795, 2.3543270428860588, 2.5695803101421206, 2.7393841387627154, 2.8699914595273803, 2.960206986565564, 2.957911955465338, 2.9099065432181677, 2.839221388801324, 2.784955853908409, 2.7666357248678213, 2.7669998439240118, 2.7680682219987602, 2.742023962608863, 2.696322537864161, 2.6487867877831484, 2.590681683848217, 2.5241653283960943, 2.4447820024135414, 2.35999951426419, 2.260167517550282, 2.1488931357688297, 2.0262721141050517, 1.9007022272937468, 1.7811903855053384, 1.6655908955275878, 1.5851403380213822, 1.530739191146057, 1.485906534551017, 1.4289746856920802, 1.3402536173812656, 1.2228989208186085, 1.100630289967325, 0.9786880780111784, 0.842716801651935, 0.7378763055633696, 0.6555484469196083, 0.5800503719777494, 0.500375649445483, 0.41676375285381, 0.314330630056815, 0.1784324223317521, 0.03605405050441805, -0.10770300309294531, -0.24541224415680318, -0.384076759897954, -0.524393332423855, -0.6750315941014091, -0.8206267854747384, -0.95045842010568, -1.0675001650026594, -1.1681323828922956, -1.297160513439775, -1.4150970621408057, -1.5357059237990172, -1.648663221517145, -1.7491957644716067, -1.8253017505886127, -1.8671578391293717, -1.8688200365954082, -1.8280996229529247, -1.7552200112158105, -1.666430955792571, -1.5601312913784686, -1.441678791676981, -1.3341792241633554, -1.2338417470891943, -1.1475726349072661], "in_upper_bb": [null, 174.03979248840278, 173.99873205328677, 174.03131940935165, 174.83684516057073, 175.07389670510892, 175.56292679056494, 175.92910823293388, 176.2893711694116, 176.67400856832046, 176.81904542666638, 176.74212615631765, 176.65321050805522, 176.58499427636855, 176.59044874236406, 176.59055779044402, 176.552391053676, 176.58508330428796, 176.52424342902054, 176.48698792756178, 176.52984350984468, 176.6046014717284, 176.71837715405422, 176.87166238646014, 177.23958175136124, 177.55381296070524, 177.72079392880107, 177.75726756156726, 177.61502116685293, 177.35954015439685, 177.0182440911181, 176.7988166942358, 176.59369055305933, 176.33402275169203, 175.92730478350546, 175.4719563597858, 175.10655394462597, 174.43920121607638, 173.95317170724525, 173.2801986043636, 173.13478727321944, 173.03916747600812, 173.0861675432096, 173.28706822365862, 173.549178899725, 173.73092136423048, 173.8241104035894, 173.8307817682598, 173.78002298689185, 173.64632332464555, 173.64237317469096, 173.67578623995576, 173.67962284209267, 173.65758931217695, 173.6435665947674, 173.65315630535753, 173.62729833896535, 173.6339153867487, 173.7360514069089, 174.04386864589574, 174.3718173905934, 174.72070949071264, 176.3863277495238, 178.5398942770626, 180.04234854595788, 181.3233666466439, 182.97290742751287, 184.3641788615244, 185.67595797121248, 187.08543742767463, 188.11446268039376, 189.13321517253084, 189.76789988492024, 190.29328978837404, 190.61867873089548, 190.37325768201356, 190.20535643641773, 189.85660872140016, 189.65759707225962, 189.65315057303573, 189.37641275745315, 188.5810110279242, 188.25449964070813, 188.28986238348315, 188.34448743797702, 188.25900865050906, 188.3758925762598, 188.42663766266918, 188.51517833697116, 188.53112404942632, 188.5526410459286, 188.52453415775233, 188.53710944936338, 188.5635943939719, 188.583535935397, 188.31533940186756, 188.19113241608386, 187.97887705009816, 187.96483081318252, 187.93706780769188, 187.94378589182838, 187.86454780547373, 187.8960226815208, 188.05119217633003, 187.95575007733345, 187.90110745317375, 187.8228232629849, 187.79884078349687, 187.74538911873233, 187.88073707883314, 188.25346196163449, 188.4245881624586, 188.55355551959673, 188.58369437594754, 188.65454333386037, 188.38485177292424, 188.08099009430993, 187.67671347439935, 187.3496517899955, 187.23568803666768, 187.13810545534037, 187.24009518399063, 187.01426453442946, 186.99640619211277, 186.44230678692733, 185.73858028162755, 184.97663197506475, 184.1950690162906, 183.31910096454453, 182.66580485704424, 182.34185807363755, 181.8564298618969, 181.43020914471361, 180.9919286801829, 180.61656530021313, 180.35331184962172, 180.25043106930423], "in_lower_bb": [null, 172.8493075115972, 172.5500012800466, 172.15248059064837, 171.8949948394293, 171.98730329489112, 171.9312732094351, 171.9434417670661, 171.95245105281066, 171.94383143167954, 172.04459093697, 172.17487384368232, 172.2790202611755, 172.37664858077432, 172.46735125763593, 172.55112970955597, 172.62813835808873, 172.69158336237874, 172.7384934130847, 172.7972120724382, 172.70502649015532, 172.57185852827163, 172.3833328459458, 172.14247761353985, 171.39538824863877, 170.67075703929478, 170.00296607119895, 169.44369243843275, 169.07113883314705, 168.7390998456032, 168.7229459088819, 168.62582330576421, 168.47087944694067, 168.36369724830797, 168.36871521649454, 168.47706364021423, 168.625626055374, 168.9088287839236, 169.1071082927548, 169.50888139563642, 169.58717272678052, 169.6279925239919, 169.60859245679038, 169.53496177634136, 169.529821100275, 169.64307863576948, 169.85738959641057, 170.14009823174015, 170.37710701310814, 170.75832667535445, 170.74004682530907, 170.6580837600443, 170.65106715790733, 170.695500687823, 170.7270234052326, 170.68943369464245, 170.69278166103467, 170.74476461325128, 170.78932859309108, 170.67753135410427, 170.54083260940658, 170.44482050928735, 169.4085022504762, 168.1160857229374, 167.4189814540421, 166.9616133533561, 166.36025257248716, 166.0367511384756, 165.9105220287875, 165.78594257232535, 166.04406731960623, 166.49814482746913, 167.2620101150798, 168.13272021162598, 169.1749112691045, 170.42968231798648, 171.61961356358228, 173.08436127859983, 174.51917292774036, 175.84229942696427, 177.41623724254683, 179.4567189720758, 180.48303035929186, 180.88163761651688, 181.376162562023, 181.95967134949095, 182.13170742374024, 182.33556233733083, 182.47077166302884, 182.48311595057365, 182.54822895407145, 182.52155584224766, 182.5608305506366, 182.5938456060281, 182.635574064603, 183.50542059813245, 184.13424758391614, 184.74953294990183, 184.85032918681748, 184.6320821923081, 184.3053641081716, 184.15454219452627, 184.0227173184792, 183.63797782366996, 183.63221992266654, 183.6173825468263, 183.55614673701513, 183.4044792165031, 183.2294308812677, 182.8088229211669, 181.99896803836552, 181.47149183754138, 180.9419744804033, 180.47038562405245, 179.89268666613964, 179.4071282270758, 178.82253990569006, 178.3897565256007, 178.0061182100045, 177.5213919633323, 177.08377454465958, 176.0937848160094, 175.55486546557051, 174.80398380788722, 174.36863321307268, 174.0751597183724, 173.9494980249352, 173.9806109837094, 174.2103790354555, 174.42199514295578, 174.49157192636247, 174.6461301381031, 174.82355085528638, 175.03850131981707, 175.17096469978688, 175.26336815037826, 175.26249893069576], "out_sma_10": [177.6998, 177.92865, 177.99143333333333, 178.0712, 178.68256, 179.01096666666663, 179.25211428571427, 179.4865375, 179.71297777777778, 179.88943, 180.26719999999997, 180.69838, 181.12172999999999, 181.58318000000003, 181.77705999999998, 182.02321, 182.24131, 182.61566, 182.92434, 183.24364, 183.60549, 183.85881, 184.11651, 184.21849, 184.06681, 183.77811, 183.51996000000003, 183.01314, 182.62301, 182.23554, 181.93729000000002, 181.62172, 181.30037], "out_sma_50": [177.6998, 177.92865, 177.99143333333333, 178.0712, 178.68256, 179.01096666666663, 179.25211428571427, 179.4865375, 179.71297777777778, 179.88943, 180.03379999999999, 180.23675833333334, 180.39935384615384, 180.57975714285712, 180.74555999999998, 180.89361875, 181.01046470588236, 181.2249388888889, 181.4031684210526, 181.566535, 181.73460476190476, 181.88314545454546, 182.0155086956522, 182.09589583333332, 182.07406, 182.00303846153844, 181.9399074074074, 181.86358214285715, 181.82380344827587, 181.78953666666666, 181.7999870967742, 181.80145, 181.7988], "out_sma_200": [177.6998, 177.92865, 177.99143333333333, 178.0712, 178.68256, 179.01096666666663, 179.25211428571427, 179.4865375, 179.71297777777778, 179.88943, 180.03379999999999, 180.23675833333334, 180.39935384615384, 180.57975714285712, 180.74555999999998, 180.89361875, 181.01046470588236, 181.2249388888889, 181.4031684210526, 181.566535, 181.73460476190476, 181.88314545454546, 182.0155086956522, 182.09589583333332, 182.07406, 182.00303846153844, 181.9399074074074, 181.86358214285715, 181.82380344827587, 181.78953666666666, 181.7999870967742, 181.80145, 181.7988], "out_ema_10": [177.6998, 177.7830181818182, 177.84374214876033, 177.92860721262207, 178.5103149921453, 178.89989408448253, 179.22700425094024, 179.57254893258747, 179.92744912666245, 180.20927655817837, 180.43986263850957, 180.8088512496896, 181.08915102247332, 181.42294174565995, 181.72182506463085, 181.97503868924343, 182.13957710938098, 182.63619945312988, 182.99530864346988, 183.2998888901117, 183.62645454645502, 183.87664462891775, 184.06770924184178, 184.04536210696145, 183.59165990569574, 182.97999446829652, 182.49245001951533, 182.0034227432398, 181.76825497174167, 181.59144497687953, 181.68636407199233, 181.71553424072098, 181.71525528786262], "out_ema_50": [177.6998, 177.71774901960788, 177.73340592079975, 177.75603706116055, 177.88827090189935, 177.99669165084447, 178.10266452728195, 178.22128552621206, 178.35082334871356, 178.47343811935227, 178.59124446761297, 178.7433250767262, 178.8847829168546, 179.04322280246816, 179.20101014354785, 179.35448033399695, 179.49273600717356, 179.70364832061776, 179.896105249221, 180.08333641591824, 180.27991145843126, 180.465111009081, 180.6401066557837, 180.76970247320395, 180.80030237621557, 180.7778395379326, 180.75904190899408, 180.72154222628845, 180.7210895899634, 180.72401940996485, 180.77850884486818, 180.82040261565768, 180.85544565033777], "out_ema_200": [177.6998, 177.70435422885572, 177.7084601569268, 177.71445060312652, 177.74841626876707, 177.7773175994261, 177.8063890660985, 177.83943494603784, 177.87610226000763, 177.91193706339064, 177.94741530156585, 177.99240917916222, 178.03577326693176, 178.08442228915135, 178.13399818677175, 178.18355541874416, 178.23028621059746, 178.29636296472088, 178.35919815910177, 178.42199718239428, 178.48840517062916, 178.553222034603, 178.61664768600002, 178.66966412693534, 178.69832418537382, 178.71353986512136, 178.72931061273212, 178.7399920991726, 178.75959416783758, 178.77985492238648, 178.81302552017368, 178.84321233091822, 178.87177738235187], "out_macd": [0.0, 0.036511680911701205, 0.06147084195745833, 0.09576111523313102, 0.3462932539507051, 0.5007410178582461, 0.6197101660152953, 0.7400397246452997, 0.8575510344022064, 0.9360963507712654, 0.986966939370717, 1.0946932758589298, 1.1571421916162592, 1.2387116590430196, 1.29981467017177, 1.3366798250997647, 1.3316234100137194, 1.4713128465130865, 1.54327223013496, 1.5867860237973161, 1.6367380157116997, 1.6497632171749785, 1.6351845206897906, 1.5267358608146253, 1.2333320861453387, 0.8839036919041803, 0.6057258480753092, 0.3413343653253378, 0.20266942168561286, 0.09856361773213962, 0.12099167882007578, 0.11590948532690959, 0.10001307178868046], "out_signal": [0.0, 0.007302336182340241, 0.01813603733736386, 0.033661052916517296, 0.09618749312335487, 0.1770981980703331, 0.26562059165932556, 0.3605044182565204, 0.4599137414856576, 0.5551502633427792, 0.6415135985483668, 0.7321495340104794, 0.8171480655316354, 0.9014607842339123, 0.9811315614214839, 1.05224121415714, 1.108117653328456, 1.180756691965382, 1.2532597995992978, 1.3199650444389015, 1.3833196386934612, 1.4366083543897648, 1.47632358764977, 1.4864060422827412, 1.4357912510552608, 1.325413739225045, 1.181476160995098, 1.013447801861146, 0.8512921258260393, 0.7007464242072594, 0.5847954751298228, 0.4910182771692402, 0.41281723609312826], "out_upper_bb": [null, 178.57593554749815, 178.49817809485862, 178.59369118652853, 181.4538356578875, 181.9660297026553, 182.23628231589973, 182.55111166093283, 182.8852908325972, 183.08173498689166, 183.21008850704715, 183.5757498484287, 183.80442828745012, 184.11885087536442, 184.389728445848, 184.60813109105277, 184.73385755041352, 185.2696991799838, 185.62991544239847, 185.9323336448614, 186.17417548987893, 186.33309659671806, 186.33151316860642, 186.04876008990985, 186.02516628115123, 186.07441992353083, 186.11731563057134, 186.25022753687634, 186.29219183578238, 186.32357477375757, 186.31932906961265, 186.31021629807555, 186.3042758890015], "out_lower_bb": [null, 177.28136445250186, 177.48468857180805, 177.54870881347148, 175.91128434211248, 176.05590363067796, 176.2679462555288, 176.42196333906716, 176.54066472295835, 176.69712501310835, 176.85751149295282, 176.89776681823798, 176.99427940485756, 177.04066341034982, 177.10139155415197, 177.17910640894723, 177.2870718613512, 177.18017859779397, 177.17642139970675, 177.2007363551386, 177.6985145101211, 178.22409340328193, 178.9067268313936, 179.75290991009015, 179.81870371884875, 179.7269000764692, 179.64395436942868, 179.37857246312367, 179.25515816421762, 179.15560522624241, 179.22345093038734, 179.17031370192444, 179.1126041109985], "overall_sma_10": [173.655, 173.44455, 173.27436666666668, 173.0919, 173.36592000000002, 173.53060000000002, 173.74710000000002, 173.936275, 174.12091111111113, 174.30892, 174.5095, 174.66128999999998, 174.82364, 175.03639, 175.11039, 175.19499000000002, 175.18048, 175.19998, 175.09078000000002, 174.97528, 174.72537, 174.51517, 174.27807, 173.97775, 173.52458, 173.02957999999998, 172.54328, 172.00098, 171.59538, 171.12336, 171.01582000000002, 170.90947, 170.7865, 170.71997000000002, 170.77144, 170.91944, 171.1889, 171.34705, 171.4649, 171.66572, 171.70614, 171.75769, 171.90825999999998, 172.10206, 172.30756, 172.45456, 172.4926, 172.62383, 172.69223, 172.73893, 172.67628, 172.57618, 172.42243, 172.25103, 172.06303, 171.88803000000001, 171.82747999999998, 171.75485, 171.83315, 171.98246999999998, 172.23637, 172.58935, 173.37240000000003, 174.40495, 175.3983, 176.39695, 177.50567999999998, 178.64607999999998, 179.75333, 180.88891, 181.92216000000002, 183.04201, 183.65751, 184.02105999999998, 184.39529, 184.40599, 184.31929, 184.29489, 184.42344, 184.60654, 184.87049, 184.99572, 185.08002000000002, 185.15043999999997, 185.32536, 185.81269, 186.18831, 186.46731, 186.56251, 186.4077, 186.23038, 186.05037, 186.01792, 186.007, 185.89375, 186.00807, 186.13707000000002, 186.2611, 186.25265, 186.16145, 186.01877, 185.96872000000002, 185.90082, 185.68216999999999, 185.69422, 185.51042, 185.2419, 184.94222, 184.72217, 184.52811000000003, 184.23366, 183.92736, 183.59471, 183.37191, 182.85300999999998, 182.28156, 181.66163, 181.12425, 180.6336, 180.22896999999998, 179.98822, 179.40652, 178.97442, 178.42847999999998, 177.95793, 177.53217999999998, 177.2645, 177.05143, 176.89587999999998, 176.85883, 176.84521, 177.09604, 177.27934, 177.60195000000002, 177.8296, 178.0845, 178.24843, 178.32951, 178.37941, 178.34476, 178.30713, 178.579, 178.75074999999998, 178.90708, 179.20433, 179.52688, 179.88943, 180.2672, 180.69838, 181.12173, 181.58318, 181.77706, 182.02321, 182.24131, 182.61566, 182.92433999999997, 183.24364, 183.60549, 183.85881, 184.11651, 184.21849000000003, 184.06681, 183.77811000000003, 183.51996, 183.01314, 182.62301000000002, 182.23554, 181.93729, 181.62171999999998, 181.30037], "overall_sma_50": [173.655, 173.44455, 173.27436666666668, 173.0919, 173.36592000000002, 173.53060000000002, 173.74710000000002, 173.936275, 174.12091111111113, 174.30892, 174.4318181818182, 174.4585, 174.46611538461536, 174.48082142857143, 174.5289, 174.57084375, 174.59026470588236, 174.63833333333335, 174.63136842105263, 174.6421, 174.57160476190478, 174.4842590909091, 174.38435652173914, 174.27120833333333, 174.127172, 173.97805, 173.83212222222224, 173.69642142857143, 173.58447586206898, 173.46918666666667, 173.42457741935485, 173.3671375, 173.29409696969697, 173.22672647058823, 173.16839142857143, 173.1284361111111, 173.11773783783784, 173.07816578947367, 173.04099487179488, 173.01832, 173.0054463414634, 172.98393571428574, 172.9718093023256, 172.97112045454546, 172.97709555555554, 172.98194130434783, 172.98472978723404, 172.9835125, 172.96981836734693, 172.962442, 172.92662199999998, 172.88396, 172.84378, 172.81744000000003, 172.7554, 172.69732, 172.646548, 172.585338, 172.535288, 172.497152, 172.471996, 172.469572, 172.55353200000002, 172.691152, 172.812982, 172.937712, 173.111588, 173.27455799999998, 173.46779800000002, 173.679878, 173.91135400000002, 174.17494, 174.42942, 174.699814, 174.987124, 175.212994, 175.46679, 175.73334000000003, 176.03341, 176.376514, 176.682288, 176.99218999999997, 177.28812399999998, 177.58590800000002, 177.897908, 178.19164400000003, 178.466672, 178.757392, 179.052932, 179.32491000000002, 179.587136, 179.850726, 180.11005600000001, 180.36689599999997, 180.61514599999998, 180.902346, 181.19556599999999, 181.484846, 181.765016, 182.009414, 182.255634, 182.529234, 182.805734, 183.053124, 183.341384, 183.62682399999997, 183.87845000000002, 184.12232, 184.34282, 184.51854200000002, 184.655092, 184.79683599999996, 184.85019599999998, 184.846516, 184.832326, 184.803746, 184.70964, 184.617954, 184.51887399999998, 184.386554, 184.268304, 184.069738, 183.91357799999997, 183.72799999999998, 183.54485400000002, 183.428984, 183.298682, 183.169262, 183.01336199999997, 182.837012, 182.663248, 182.48980199999997, 182.353442, 182.218302, 182.045702, 181.883346, 181.71070600000002, 181.54170199999996, 181.376742, 181.224424, 181.07859800000003, 180.995528, 180.90000799999999, 180.798318, 180.707818, 180.587108, 180.461178, 180.342922, 180.26588800000002, 180.21648000000002, 180.19148, 180.157196, 180.124486, 180.110146, 180.09210600000003, 180.069892, 180.061526, 180.075576, 180.09321599999998, 180.13415999999998, 180.188446, 180.185086, 180.161166, 180.13975599999998, 180.12413200000003, 180.13818200000003, 180.17630799999998, 180.238184, 180.29084000000003, 180.34844], "overall_sma_200": [173.655, 173.44455, 173.27436666666668, 173.0919, 173.36592000000002, 173.53060000000002, 173.74710000000002, 173.936275, 174.12091111111113, 174.30892, 174.4318181818182, 174.4585, 174.46611538461536, 174.48082142857143, 174.5289, 174.57084375, 174.59026470588236, 174.63833333333335, 174.63136842105263, 174.6421, 174.57160476190478, 174.4842590909091, 174.38435652173914, 174.27120833333333, 174.127172, 173.97805, 173.83212222222224, 173.69642142857143, 173.58447586206898, 173.46918666666667, 173.42457741935485, 173.3671375, 173.29409696969697, 173.22672647058823, 173.16839142857143, 173.1284361111111, 173.11773783783784, 173.07816578947367, 173.04099487179488, 173.01832, 173.0054463414634, 172.98393571428574, 172.9718093023256, 172.97112045454546, 172.97709555555554, 172.98194130434783, 172.98472978723404, 172.9835125, 172.96981836734693, 172.962442, 172.94090392156863, 172.90552115384617, 172.86815283018868, 172.83777037037038, 172.8109018181818, 172.7866, 172.78170350877193, 172.77167413793106, 172.7771627118644, 172.79911333333334, 172.82540655737705, 172.85452580645162, 172.94819206349206, 173.0826421875, 173.20896307692308, 173.3336227272727, 173.48677462686567, 173.63555735294116, 173.78820144927536, 173.95479857142857, 174.10663943661973, 174.26945416666666, 174.41522191780822, 174.56080675675676, 174.70047333333332, 174.79051315789474, 174.89359480519482, 175.00213846153844, 175.13443417721518, 175.28626624999998, 175.4355098765432, 175.57753536585363, 175.70013734939758, 175.8214773809524, 175.95046, 176.07216162790698, 176.19183793103448, 176.30499886363637, 176.41848764044943, 176.52198111111113, 176.62175934065934, 176.71588695652173, 176.80957634408603, 176.9050436170213, 176.99712210526317, 177.10715208333332, 177.21711958762887, 177.32092755102042, 177.41183737373737, 177.48592799999997, 177.55215643564358, 177.6230274509804, 177.6922213592233, 177.74899807692307, 177.82541714285713, 177.89991320754717, 177.96709906542054, 178.02660277777778, 178.08251009174313, 178.12612636363636, 178.15409369369368, 178.1859142857143, 178.2145654867257, 178.24223596491228, 178.26259913043478, 178.27764137931032, 178.28287094017094, 178.2891152542373, 178.296887394958, 178.30136333333334, 178.3056743801653, 178.2859639344262, 178.27634227642275, 178.2572556451613, 178.2382256, 178.2184777777778, 178.20268425196852, 178.19242109375, 178.18828217054264, 178.19039923076923, 178.1941885496183, 178.1958181818182, 178.20137969924812, 178.208352238806, 178.20795703703703, 178.20862647058826, 178.20602335766424, 178.20235507246377, 178.20203237410072, 178.201425, 178.20219858156028, 178.2228028169014, 178.2397972027972, 178.256875, 178.2766724137931, 178.2989178082192, 178.32054081632654, 178.34187162162164, 178.36957248322148, 178.396112, 178.4261046357616, 178.45663552631578, 178.48707908496732, 178.51560454545455, 178.55660709677417, 178.59541923076924, 178.63411401273885, 178.67501202531645, 178.7148075471698, 178.753636875, 178.78588012422358, 178.80294259259261, 178.81168220858896, 178.8207481707317, 178.82670000000002, 178.8380451807229, 178.84976826347307, 178.86919523809524, 178.88681420118343, 178.90344470588235], "overall_ema_10": [173.655, 173.57847272727273, 173.4612958677686, 173.29460570999248, 173.50685921726657, 173.66088481412717, 173.91274212064948, 174.15778900780413, 174.41964555183975, 174.70716454241435, 174.8805528074299, 174.85717956971536, 174.80269237522165, 174.77893012518132, 174.8558519206029, 174.9184242986751, 174.9152562443705, 175.01348238175768, 174.92121285780172, 174.90753779274687, 174.59011273952015, 174.2373649686983, 173.86448042893497, 173.46526580549224, 172.95709020449362, 172.46489198549477, 172.02363889722298, 171.66161364318242, 171.44132025351288, 171.20213475287417, 171.3628920705334, 171.40354805770914, 171.32232113812563, 171.26435365846643, 171.24992572056343, 171.33721195318824, 171.59091887079038, 171.59511543973758, 171.6011853597853, 171.69806074891522, 171.8421406127488, 171.88938777406722, 171.9935899969641, 172.16593727024335, 172.36122140292636, 172.51372660239429, 172.62268540195896, 172.67788805614822, 172.61145386412127, 172.60955316155378, 172.47399804127124, 172.22436203376736, 171.98811439126422, 171.8498208655798, 171.76076252638347, 171.7042602488592, 171.8503038399757, 171.91388495998012, 172.12872405816555, 172.48608332031728, 172.8346136257141, 173.16119296649333, 174.17833969985818, 175.51918702715668, 176.56906211312815, 177.4540508198321, 178.57055067077172, 179.48572327608596, 180.33704631679763, 181.26667425919806, 181.89736984843478, 182.61226623962844, 183.03012692333235, 183.42255839181738, 183.71587504785057, 183.3208977664232, 183.21306180889172, 183.23977784363868, 183.6422727811589, 184.3038595482209, 184.86224872127164, 185.2657671355859, 185.35444583820663, 185.45231023125996, 185.69461746193997, 185.82592337795086, 185.94557367286887, 185.9827420959836, 186.0596071694411, 186.00020586590634, 185.92776843574154, 185.81026508378852, 185.7409441594633, 185.74868158501545, 185.73119402410353, 186.06370420153922, 186.37466707398664, 186.55932760598907, 186.51599531399106, 186.20779616599268, 185.83819686308493, 185.64597925161493, 185.48307393313948, 185.1401513998414, 185.2552147816884, 185.34008482138142, 185.29439667203934, 185.13059727712312, 184.9469432267371, 184.57118991278486, 183.96379174682397, 183.55546597467415, 183.16783579746064, 182.8407747433769, 182.4304520627629, 181.9899153240787, 181.4262034469735, 180.98865736570556, 180.6659923901227, 180.33290286464586, 180.05837507107387, 179.30248869451498, 178.90249075005772, 178.35832879550176, 177.90745083268325, 177.51518704492267, 177.27837121857308, 177.2075764515598, 177.28956255127616, 177.5030057237714, 177.71824104672203, 177.8438881291362, 178.0423630147478, 178.24115155752094, 178.22548763797164, 178.23885352197678, 178.168516517981, 178.08329533289356, 178.09678709054924, 178.10046216499484, 178.1386508622685, 178.68216888731058, 179.04050181689047, 179.3420469410922, 179.66667476998452, 180.00446117544186, 180.27228641627062, 180.49141615876687, 180.85103140262743, 181.12366205669517, 181.45117804638693, 181.7449274924984, 181.9939406756805, 182.15504237101132, 182.64885284900924, 183.00566142191664, 183.3083593452045, 183.6333849188037, 183.88231493356665, 184.07234858200906, 184.04915793073468, 183.59476557969202, 182.98253547429346, 182.49452902442192, 182.0051237472543, 181.76964670229893, 181.59258366551728, 181.6872957263323, 181.7162965033628, 181.71587895729684], "overall_ema_50": [173.655, 173.63849411764707, 173.61086689734717, 173.5690485876473, 173.6040662900925, 173.63347545518693, 173.68887249616, 173.750504947291, 173.82295573367176, 173.9083692343121, 173.97709200943711, 174.00748055808663, 174.02904994796558, 174.05426367549634, 174.09927294312394, 174.14243871006025, 174.17218621162652, 174.22251224254313, 174.23362940950224, 174.25764394246295, 174.21466574864087, 174.1533063075177, 174.07617664839935, 173.98176972101115, 173.85190816332442, 173.71065686280193, 173.56663110347637, 173.42803772686943, 173.31125193365887, 173.18633224998598, 173.1431937303787, 173.08214691742268, 172.99879997948455, 172.92055292146554, 172.85249202258456, 172.80847272758126, 172.80549732649962, 172.7587719411467, 172.7144475512978, 172.6916849022273, 172.6837952982184, 172.6609797963275, 172.65319627490288, 172.66450230333805, 172.68707084046204, 172.70718570946352, 172.7230999953669, 172.7310686229996, 172.7146541671957, 172.71019714103116, 172.6770129394221, 172.61520851042516, 172.54892582374185, 172.49710520320298, 172.45251284229306, 172.41319861318354, 172.41689670678417, 172.40839095357694, 172.43533640637784, 172.50038988063753, 172.57500204218118, 172.65562156993877, 172.8948324887647, 173.23436846959748, 173.55041284333876, 173.85967116320782, 174.2414409215134, 174.6086001010619, 174.98347852847127, 175.39393035088418, 175.7602664155554, 176.1551304776905, 176.4984783020948, 176.83926346671853, 177.16069627194526, 177.3325709279474, 177.54414853861613, 177.77222114494492, 178.07344776671178, 178.4345282464486, 178.78513498188198, 179.11048655121996, 179.3709968825447, 179.62674994597432, 179.90746563436747, 180.16273364870602, 180.410626446796, 180.63569991947068, 180.86196658929538, 181.0529835857936, 181.23136854321348, 181.39019722779335, 181.54858165023282, 181.71465687963547, 181.86908210004194, 182.09225535102067, 182.31506886666693, 182.51409753856234, 182.66338783116774, 182.74799615151412, 182.80395708674885, 182.88148818138615, 182.95476315466513, 182.97994891330572, 183.08948032847022, 183.1927163940204, 183.26707261386275, 183.31124623684852, 183.34298167854075, 183.32483729899013, 183.24270642451992, 183.18291401571523, 183.11391738764797, 183.04548925479904, 182.94896026441478, 182.83360888149656, 182.6789379449673, 182.53543841771366, 182.4051859307445, 182.26513942365648, 182.13015356390525, 181.8858730319874, 181.69828977583103, 181.4712823336416, 181.25195753624388, 181.03619449560688, 180.84703784872036, 180.6918206781823, 180.57286692609674, 180.49014665448513, 180.41942717783866, 180.34059866106068, 180.28549675278379, 180.24040668404717, 180.15862602977083, 180.08569951879943, 179.99810345923865, 179.90797391181752, 179.83932787606, 179.7717856064106, 179.71448028851216, 179.7699124340607, 179.8045433189995, 179.83962005158776, 179.89012514760392, 179.95421827907043, 180.0139548171461, 180.07134874588547, 180.16538604996842, 180.25107679310693, 180.3559365267106, 180.46224489821213, 180.5662549022038, 180.65699000407818, 180.8222452980359, 180.9708356785051, 181.11592055385785, 181.2720021007654, 181.4182961360295, 181.55591197383228, 181.6495938572114, 181.64568821575216, 181.590072991605, 181.53942307036561, 181.4713202048611, 181.44146451055283, 181.41614433366843, 181.44349161470103, 181.4593076298108, 181.46929556589666], "overall_ema_200": [173.655, 173.65081194029852, 173.64367948318116, 173.63274237389578, 173.64099369355853, 173.64808828367237, 173.66199884801392, 173.6779043321133, 173.69700976164452, 173.71993503764807, 173.7392471268257, 173.74932426984236, 173.75736581939617, 173.76646665701412, 173.7807505708747, 173.79487245574163, 173.80587869996313, 173.82229284225207, 173.82909589854808, 173.83921434731874, 173.832472911027, 173.8207070114148, 173.80444624513208, 173.78319603373774, 173.7522219438498, 173.71737396430902, 173.680763278097, 173.64446215095177, 173.61267645790747, 173.5779811697691, 173.5631385710649, 173.5434705255817, 173.5177325104018, 173.49271527149233, 173.46975293048249, 173.45244195604982, 173.44527934952197, 173.4270576644521, 173.4091615682884, 173.39647339347957, 173.38745873284793, 173.37466809869025, 173.36559179920079, 173.36137198030326, 173.36016429890722, 173.35857062429122, 173.35612713549233, 173.35185024857202, 173.34150845505388, 173.33414021172004, 173.3195119509069, 173.29743720512676, 173.27383086477727, 173.25346936363522, 173.23462887245478, 173.21687137123635, 173.209812949632, 173.19976505958593, 173.19872759630647, 173.20763776947754, 173.21953192102504, 173.23357438947258, 173.28851892291067, 173.37075256546876, 173.44958587327505, 173.52905765563054, 173.62921429587303, 173.72846589491905, 173.83234185616365, 173.94794044465954, 174.0552793457077, 174.1724337800788, 174.27928021012775, 174.38782966077326, 174.4937796143974, 174.56392608589596, 174.6451586621557, 174.73187350133824, 174.8385563520712, 174.96236176150333, 175.08587059969733, 175.20523109124264, 175.31018899083227, 175.4154876078389, 175.52861708437783, 175.6369572128915, 175.7448879868926, 175.84842143975936, 175.95346699757272, 176.05077478864166, 176.1458098653716, 176.23671225477088, 176.32817780447465, 176.42226061239032, 176.5141037903765, 176.62401320539763, 176.7349583476325, 176.84098164765606, 176.93531018847543, 177.01377376868962, 177.08502975109073, 177.16160656948784, 177.2371129717815, 177.30039542977374, 177.3846999528606, 177.46765816228486, 177.54349041937655, 177.61164971868624, 177.6764143981023, 177.7281943543401, 177.76304316673475, 177.80239597104585, 177.83842685690612, 177.87355693793194, 177.9005265206391, 177.92149143088147, 177.93112335694238, 177.94195496533104, 177.9546121298551, 177.96336225791626, 177.97191586729025, 177.9513097392575, 177.9428638712052, 177.9226323898997, 177.90229276412956, 177.88087691573025, 177.8642781404494, 177.8545738803454, 177.85262289646138, 177.85870127560108, 177.86694106390357, 177.8723376702329, 177.88291639988233, 177.89538190834122, 177.89796517293485, 177.90195556922404, 177.9014584988835, 177.8994519466558, 177.90201958897762, 177.904158697545, 177.90820189458435, 177.94023968667804, 177.96723232661162, 177.99441409450606, 178.02558907864034, 178.06040411268373, 178.09440506678638, 178.12806770293776, 178.17126404420205, 178.2128484815732, 178.25973556135853, 178.3075670483102, 178.355397226934, 178.4004181500491, 178.4648020490536, 178.5259612326451, 178.58710092187252, 178.65186608682902, 178.71505647402478, 178.7768718324922, 178.82829400331318, 178.85537565502153, 178.86902863357855, 178.88325222926437, 178.89240195832645, 178.91048751097992, 178.92924683922888, 178.96093095028132, 178.98964606520389, 179.01675406455507], "overall_macd": [0.0, -0.03357606837604976, -0.0834390727347909, -0.1526258815886763, -0.05212978161276283, 0.018585166022063504, 0.12898707467013537, 0.23111749227570044, 0.3354234605732245, 0.44547031937528914, 0.49947432191962093, 0.4635962689623909, 0.4146878654322279, 0.38077743115152884, 0.39214928541991867, 0.39643037596727027, 0.37141492980387625, 0.3918169029829812, 0.32759261526877026, 0.30066369907933677, 0.1417790644684942, -0.025138288169245016, -0.19260187455870437, -0.36290865164951924, -0.5718565977844889, -0.7625735744111921, -0.920217090863332, -1.0336789104100035, -1.077488838426234, -1.1253958892831122, -0.9937117167147562, -0.9190860918624537, -0.9003772850196299, -0.8717333219944123, -0.824878555270999, -0.7352928713108611, -0.5767457642616023, -0.5351883924792844, -0.49537348988650365, -0.4182094096228184, -0.3245485557453094, -0.2784604388242542, -0.2104203422185833, -0.11650379539395317, -0.017782810897273293, 0.05657445970152253, 0.10724668641339008, 0.13083151718294062, 0.09885460092337439, 0.0956891582593471, 0.0333266130580796, -0.07677881823130406, -0.17620867102806415, -0.22797042269471035, -0.25535674753101034, -0.26672373425427054, -0.1882309320089064, -0.1491185549562033, -0.04533970051366509, 0.11615358659102526, 0.265989596868593, 0.39852334170865333, 0.8268546421764142, 1.3761813916349013, 1.7701817635281714, 2.0701059094442087, 2.453670343886216, 2.726955637607034, 2.954983082686198, 3.202229849256099, 3.302451904554374, 3.4305933791663676, 3.4185994532450934, 3.39242074258604, 3.321069094718297, 2.9487318310644355, 2.717884894229485, 2.5564807711339483, 2.5678937143367477, 2.6933552087054693, 2.768456320148772, 2.772341734297754, 2.637846925049274, 2.5135168388853515, 2.4586437874590956, 2.3582612681084925, 2.258099906587603, 2.127248698483328, 2.0208695616667853, 1.8608395306946477, 1.70379560864302, 1.5357880274499394, 1.398422680048526, 1.3031430183517045, 1.2031929356165847, 1.2633381079965602, 1.3131346036447553, 1.3065759081708563, 1.2012472902563331, 0.9853693441380074, 0.7534801345679796, 0.6115557665621907, 0.49091923018659145, 0.2988316962149611, 0.3185143212091077, 0.3262370123445635, 0.27805807221031387, 0.18167675931641725, 0.08231616648711793, -0.09540186113116533, -0.3651604085684994, -0.5334594368049181, -0.6827312174823987, -0.7962492084122346, -0.9387348228625569, -1.0856596225274586, -1.2775846408116251, -1.4030075509680557, -1.4697849586294467, -1.535667144590576, -1.5706612544508403, -1.8132730356296918, -1.8868432569449283, -2.018141370431863, -2.100492412389656, -2.151325936289453, -2.129725695056635, -2.034582193292408, -1.875468826459553, -1.66521796838299, -1.4637015642673532, -1.3112747340996123, -1.1349326337220589, -0.9678687928710303, -0.9041809541088526, -0.8324918387925493, -0.8024961861795532, -0.7819913736061039, -0.7205030859931867, -0.6673484095330195, -0.6026620002319305, -0.3203559872441133, -0.13341701994886535, 0.01823507146420411, 0.17102534169990236, 0.320453327306808, 0.43012535788423634, 0.5111490244861159, 0.6479219937669427, 0.7382196535309049, 0.8463819835051538, 0.932790851906617, 0.9936651408033867, 1.0113283000153785, 1.1724680595117434, 1.2646388903478112, 1.3271631721669905, 1.394968086160162, 1.4247358326088317, 1.4258389293123912, 1.3320622793870882, 1.0523721715609042, 0.7157503244428369, 0.449522377846705, 0.19627344672039726, 0.06799153832548654, -0.026444618261109554, 0.004983972655480784, 0.00827550146300382, 0.00016629467162943], "overall_signal": [0.0, -0.0067152136752099524, -0.022059985487126142, -0.04817316470743617, -0.048964488088501505, -0.035454557266388506, -0.002566230879083732, 0.04417051375187311, 0.10242110311614339, 0.17103094636797256, 0.23671962147830225, 0.28209495097512, 0.30861353386654156, 0.32304631332353906, 0.336866907742815, 0.3487796013877061, 0.35330666707094016, 0.3610087142533484, 0.3543254944564328, 0.3435931353810136, 0.30323032119850973, 0.23755659932495882, 0.1515249045482262, 0.04863819330867712, -0.0754607649099561, -0.21288332681020333, -0.3543500796208291, -0.490215845778664, -0.607670444308178, -0.7112155333031649, -0.7677147699854832, -0.7979890343608773, -0.8184666844926279, -0.8291200119929849, -0.8282717206485878, -0.8096759507810425, -0.7630899134771545, -0.7175096092775806, -0.6730823853993652, -0.6221077902440558, -0.5625959433443065, -0.5057688424402961, -0.44669914239595354, -0.3806600729955535, -0.30808462057589747, -0.23515280452041348, -0.16667290633365278, -0.1071720216303341, -0.0659666971195924, -0.0336355260438045, -0.02024309822342768, -0.03155024222500296, -0.0604819279856152, -0.09397962692743422, -0.12625505104814944, -0.15434878768937366, -0.16112521655328021, -0.15872388423386485, -0.1360470474898249, -0.08560692067365487, -0.015287617165205297, 0.06747457460956643, 0.219350588122936, 0.4507167488253291, 0.7146097517658976, 0.9857089833015599, 1.279301255418491, 1.5688321318561997, 1.8460623220221994, 2.1172958274689795, 2.3543270428860588, 2.5695803101421206, 2.7393841387627154, 2.8699914595273803, 2.960206986565564, 2.957911955465338, 2.9099065432181677, 2.839221388801324, 2.784955853908409, 2.7666357248678213, 2.7669998439240118, 2.7680682219987602, 2.742023962608863, 2.696322537864161, 2.6487867877831484, 2.590681683848217, 2.5241653283960943, 2.4447820024135414, 2.35999951426419, 2.260167517550282, 2.1488931357688297, 2.0262721141050517, 1.9007022272937468, 1.7811903855053384, 1.6655908955275878, 1.5851403380213822, 1.530739191146057, 1.485906534551017, 1.4289746856920802, 1.3402536173812656, 1.2228989208186085, 1.100630289967325, 0.9786880780111784, 0.842716801651935, 0.7378763055633696, 0.6555484469196083, 0.5800503719777494, 0.500375649445483, 0.41676375285381, 0.314330630056815, 0.1784324223317521, 0.03605405050441805, -0.10770300309294531, -0.24541224415680318, -0.384076759897954, -0.524393332423855, -0.6750315941014091, -0.8206267854747384, -0.95045842010568, -1.0675001650026594, -1.1681323828922956, -1.297160513439775, -1.4150970621408057, -1.5357059237990172, -1.648663221517145, -1.7491957644716067, -1.8253017505886127, -1.8671578391293717, -1.8688200365954082, -1.8280996229529247, -1.7552200112158105, -1.666430955792571, -1.5601312913784686, -1.441678791676981, -1.3341792241633554, -1.2338417470891943, -1.1475726349072661, -1.0744563826470337, -1.0036657233162645, -0.9364022605596155, -0.8696542084940786, -0.7597945642440855, -0.6345190553850416, -0.5039682300151924, -0.36896951567217345, -0.23108494707637717, -0.09884288608425448, 0.02315549602981959, 0.1481087955772442, 0.26613096716797635, 0.3821811704354119, 0.49230310672965294, 0.5925755135443997, 0.6763260708385955, 0.7755544685732252, 0.8733713529281424, 0.964129716775912, 1.0502973906527622, 1.1251850790439761, 1.1853158490976592, 1.214665135155545, 1.182206542436617, 1.088915298837861, 0.9610367146396298, 0.8080840610557833, 0.660065556509724, 0.5227635215555573, 0.419207611775542, 0.33702118971303435, 0.26965021070475337], "overall_upper_bb": [null, 174.03979248840278, 173.99873205328677, 174.03131940935165, 174.83684516057073, 175.07389670510892, 175.56292679056494, 175.92910823293388, 176.2893711694116, 176.67400856832046, 176.81904542666638, 176.74212615631765, 176.65321050805522, 176.58499427636855, 176.59044874236406, 176.59055779044402, 176.552391053676, 176.58508330428796, 176.52424342902054, 176.48698792756178, 176.52984350984468, 176.6046014717284, 176.71837715405422, 176.87166238646014, 177.23958175136124, 177.55381296070524, 177.72079392880107, 177.75726756156726, 177.61502116685293, 177.35954015439685, 177.0182440911181, 176.7988166942358, 176.59369055305933, 176.33402275169203, 175.92730478350546, 175.4719563597858, 175.10655394462597, 174.43920121607638, 173.95317170724525, 173.2801986043636, 173.13478727321944, 173.03916747600812, 173.0861675432096, 173.28706822365862, 173.549178899725, 173.73092136423048, 173.8241104035894, 173.8307817682598, 173.78002298689185, 173.64632332464555, 173.64237317469096, 173.67578623995576, 173.67962284209267, 173.65758931217695, 173.6435665947674, 173.65315630535753, 173.62729833896535, 173.6339153867487, 173.7360514069089, 174.04386864589574, 174.3718173905934, 174.72070949071264, 176.3863277495238, 178.5398942770626, 180.04234854595788, 181.3233666466439, 182.97290742751287, 184.3641788615244, 185.67595797121248, 187.08543742767463, 188.11446268039376, 189.13321517253084, 189.76789988492024, 190.29328978837404, 190.61867873089548, 190.37325768201356, 190.20535643641773, 189.85660872140016, 189.65759707225962, 189.65315057303573, 189.37641275745315, 188.5810110279242, 188.25449964070813, 188.28986238348315, 188.34448743797702, 188.25900865050906, 188.3758925762598, 188.42663766266918, 188.51517833697116, 188.53112404942632, 188.5526410459286, 188.52453415775233, 188.53710944936338, 188.5635943939719, 188.583535935397, 188.31533940186756, 188.19113241608386, 187.97887705009816, 187.96483081318252, 187.93706780769188, 187.94378589182838, 187.86454780547373, 187.8960226815208, 188.05119217633003, 187.95575007733345, 187.90110745317375, 187.8228232629849, 187.79884078349687, 187.74538911873233, 187.88073707883314, 188.25346196163449, 188.4245881624586, 188.55355551959673, 188.58369437594754, 188.65454333386037, 188.38485177292424, 188.08099009430993, 187.67671347439935, 187.3496517899955, 187.23568803666768, 187.13810545534037, 187.24009518399063, 187.01426453442946, 186.99640619211277, 186.44230678692733, 185.73858028162755, 184.97663197506475, 184.1950690162906, 183.31910096454453, 182.66580485704424, 182.34185807363755, 181.8564298618969, 181.43020914471361, 180.9919286801829, 180.61656530021313, 180.35331184962172, 180.25043106930423, 180.1125051834549, 179.96396453679236, 179.8719066953505, 179.79932433003574, 180.42980399402586, 180.86852185130718, 181.16727698624686, 181.47387881877836, 181.75268814362417, 181.9810410578154, 182.21033585554326, 182.66726542932108, 183.05716285792133, 183.51915991942906, 183.9330373135254, 184.31209891477894, 184.60381195474864, 185.20158792643278, 185.63551545352732, 185.93233364486107, 186.17417548987856, 186.3330965967177, 186.33151316860602, 186.04876008990934, 186.02516628115075, 186.0744199235303, 186.11731563057083, 186.25022753687588, 186.29219183578192, 186.32357477375714, 186.31932906961222, 186.31021629807512, 186.30427588900108], "overall_lower_bb": [null, 172.8493075115972, 172.5500012800466, 172.15248059064837, 171.8949948394293, 171.98730329489112, 171.9312732094351, 171.9434417670661, 171.95245105281066, 171.94383143167954, 172.04459093697, 172.17487384368232, 172.2790202611755, 172.37664858077432, 172.46735125763593, 172.55112970955597, 172.62813835808873, 172.69158336237874, 172.7384934130847, 172.7972120724382, 172.70502649015532, 172.57185852827163, 172.3833328459458, 172.14247761353985, 171.39538824863877, 170.67075703929478, 170.00296607119895, 169.44369243843275, 169.07113883314705, 168.7390998456032, 168.7229459088819, 168.62582330576421, 168.47087944694067, 168.36369724830797, 168.36871521649454, 168.47706364021423, 168.625626055374, 168.9088287839236, 169.1071082927548, 169.50888139563642, 169.58717272678052, 169.6279925239919, 169.60859245679038, 169.53496177634136, 169.529821100275, 169.64307863576948, 169.85738959641057, 170.14009823174015, 170.37710701310814, 170.75832667535445, 170.74004682530907, 170.6580837600443, 170.65106715790733, 170.695500687823, 170.7270234052326, 170.68943369464245, 170.69278166103467, 170.74476461325128, 170.78932859309108, 170.67753135410427, 170.54083260940658, 170.44482050928735, 169.4085022504762, 168.1160857229374, 167.4189814540421, 166.9616133533561, 166.36025257248716, 166.0367511384756, 165.9105220287875, 165.78594257232535, 166.04406731960623, 166.49814482746913, 167.2620101150798, 168.13272021162598, 169.1749112691045, 170.42968231798648, 171.61961356358228, 173.08436127859983, 174.51917292774036, 175.84229942696427, 177.41623724254683, 179.4567189720758, 180.48303035929186, 180.88163761651688, 181.376162562023, 181.95967134949095, 182.13170742374024, 182.33556233733083, 182.47077166302884, 182.48311595057365, 182.54822895407145, 182.52155584224766, 182.5608305506366, 182.5938456060281, 182.635574064603, 183.50542059813245, 184.13424758391614, 184.74953294990183, 184.85032918681748, 184.6320821923081, 184.3053641081716, 184.15454219452627, 184.0227173184792, 183.63797782366996, 183.63221992266654, 183.6173825468263, 183.55614673701513, 183.4044792165031, 183.2294308812677, 182.8088229211669, 181.99896803836552, 181.47149183754138, 180.9419744804033, 180.47038562405245, 179.89268666613964, 179.4071282270758, 178.82253990569006, 178.3897565256007, 178.0061182100045, 177.5213919633323, 177.08377454465958, 176.0937848160094, 175.55486546557051, 174.80398380788722, 174.36863321307268, 174.0751597183724, 173.9494980249352, 173.9806109837094, 174.2103790354555, 174.42199514295578, 174.49157192636247, 174.6461301381031, 174.82355085528638, 175.03850131981707, 175.17096469978688, 175.26336815037826, 175.26249893069576, 175.2684348165451, 175.31132546320762, 175.33168330464952, 175.3530156699643, 175.2452360059741, 175.16156814869285, 175.34175301375313, 175.56005118122164, 175.85869185637577, 176.1568189421846, 176.3863741444567, 176.41052457067892, 176.40932714207864, 176.37115008057094, 176.4230226864746, 176.46186108522105, 176.54457804525137, 176.61840207356724, 176.81570454647272, 177.2007363551389, 177.6985145101214, 178.2240934032823, 178.906726831394, 179.7529099100906, 179.8187037188493, 179.7269000764697, 179.64395436942914, 179.37857246312413, 179.25515816421807, 179.1556052262429, 179.22345093038777, 179.17031370192487, 179.11260411099892]}, "alignment": "inconsistent"}

3510_FFIV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637004600.0, 1637008200.0, 1637011800.0, 1637015460.0, 1637019000.0, 1637022720.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103540.0, 1637107200.0, 1637110860.0, 1637177400.0, 1637181060.0, 1637184600.0, 1637188200.0, 1637191860.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364540.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706480.0, 1637710260.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794740.0, 1637798340.0, 1637802000.0, 1637955000.0, 1637958540.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223260.0, 1638226740.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307740.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396060.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565140.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829860.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907140.0, 1638910860.0, 1638914340.0, 1638917940.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995340.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009740.0, 1639013340.0, 1639080000.0, 1639083600.0, 1639087260.0, 1639090920.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171740.0, 1639175400.0, 1639179000.0, 1639182540.0, 1639186260.0, 1639425600.0, 1639429200.0, 1639432740.0, 1639436340.0, 1639440060.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528140.0, 1639531800.0], "input_window": [[228.46, 229.32, 230.87, 230.09, 230.515, 230.55, 230.54, 233.53, 232.86, 234.205, 234.7, 234.71, 234.95, 233.86, 235.8, 236.71, 236.19, 236.5, 236.22, 237.16, 236.31, 236.65, 237.625, 238.08, 237.96, 238.695, 238.28, 234.97, 235.44, 234.39, 234.06, 232.97, 232.54, 234.99, 232.6, 231.85, 231.26, 230.85, 231.27, 227.39, 230.085, 229.73, 229.36, 227.95, 229.075, 230.55, 231.925, 232.13, 232.51, 232.47, 231.56, 231.83, 229.56, 228.66, 227.29, 227.12, 228.53, 228.04, 229.46, 231, 230.73, 231.45, 230.2, 228.955, 226.64, 225.1, 226.42, 226.53, 228.02, 230.47, 229.28, 229.28, 226.73, 227.15, 227.15, 223.68, 225.1, 225.54, 227.58, 226.955, 228.91, 229.31, 226.785, 225.55, 224.02, 223.49, 223.235, 222.19, 225.75, 225.075, 223.1, 224.71, 225.42, 225.05, 224.42, 231.59, 233.03, 232.33, 232.15, 232.21, 232.85, 233, 229.52, 228.6, 228.55, 229.36, 228.8, 229.95, 231.21, 231.31, 230.47, 230.02, 229.145, 228.5, 228.03, 230.17, 229.64, 228.53, 229.01, 229.52, 229.16, 229.385, 230.57, 229.46, 229.75, 229.85, 231.055, 228.33, 226.45, 226.675, 225.65, 226.85, 227.35, 229.435], [228.605, 229.43, 231.12, 230.18, 230.515, 230.55, 230.54, 233.53, 232.86, 234.205, 234.7, 234.71, 234.96, 234.64, 235.8, 236.72, 236.25, 236.5, 236.22, 237.22, 236.44, 236.65, 237.625, 238.08, 237.98, 238.695, 238.28, 235.005, 235.44, 234.39, 234.07, 232.97, 232.54, 235.09, 233.06, 231.85, 231.26, 230.85, 231.27, 227.39, 230.085, 229.73, 229.36, 228.1, 229.16, 230.72, 232.275, 232.13, 232.51, 232.47, 231.58, 231.83, 230, 228.66, 227.3, 227.195, 228.53, 228.04, 229.55, 231, 230.73, 231.56, 230.38, 229.34, 226.64, 225.1, 226.54, 226.53, 228.175, 230.88, 229.465, 229.28, 226.73, 227.19, 227.15, 223.68, 225.39, 226.21, 227.64, 226.955, 229.28, 229.38, 226.785, 225.55, 224.02, 223.49, 223.235, 222.19, 225.75, 225.075, 223.23, 224.71, 225.505, 225.14, 224.695, 231.59, 233.15, 232.35, 232.16, 232.21, 232.85, 233.315, 229.52, 228.6, 228.645, 229.36, 228.8, 229.95, 231.21, 231.31, 230.47, 230.02, 229.145, 228.65, 228.9, 230.46, 229.64, 228.53, 229.01, 229.69, 229.16, 229.87, 230.57, 229.46, 229.75, 229.86, 231.055, 230.16, 226.73, 226.675, 225.835, 227, 227.35, 229.435], [228.26, 229.2, 230.87, 230.09, 230.515, 230.55, 230.54, 233.37, 232.8, 233.96, 234.7, 234.71, 234.95, 232.17, 235.67, 236.41, 236.19, 236.475, 236.17, 237.14, 236.155, 236.5, 237.625, 237.87, 237.62, 238.695, 236.76, 234.935, 235.44, 234.39, 234.035, 232.97, 232.47, 234.99, 232.6, 231.85, 231.23, 230.55, 231.27, 226.86, 229.71, 229.395, 229.36, 227.95, 229.075, 230.55, 231.62, 232.13, 232.51, 232.47, 231.56, 231.83, 229.145, 228.66, 227.06, 227.04, 228.53, 228.04, 229.46, 230.91, 230.6, 231.45, 230.2, 228.955, 226.47, 225.09, 226.31, 226.52, 228.02, 230.445, 229.19, 229.28, 226.73, 227.08, 227.15, 223.68, 225.1, 225.54, 227.58, 226.955, 228.76, 228.965, 226.785, 225.55, 223.61, 223.29, 223.235, 221.81, 225.75, 225.075, 223.1, 224.7, 225.42, 225.05, 224.42, 231.18, 233.03, 232.33, 232.15, 232.09, 232.79, 233, 229.16, 228.38, 228.55, 229.36, 228.715, 229.94, 230.7, 231.31, 230.47, 229.73, 229.145, 228.5, 228.03, 230.11, 229.64, 228.53, 229.01, 229.52, 229.16, 229.12, 230.57, 229.42, 229.75, 229.83, 231.055, 228.33, 226.17, 226.66, 225.55, 226.85, 227.35, 229.435], [228.605, 229.43, 231.12, 230.18, 230.515, 230.55, 230.54, 233.37, 232.835, 233.96, 234.7, 234.71, 234.95, 233.975, 235.67, 236.41, 236.23, 236.475, 236.17, 237.14, 236.155, 236.64, 237.625, 237.95, 237.725, 238.695, 236.96, 235.005, 235.44, 234.39, 234.035, 232.97, 232.47, 235, 233.06, 231.85, 231.23, 230.64, 231.27, 227.0177, 229.71, 229.395, 229.36, 228.1, 229.16, 230.685, 232.275, 232.13, 232.51, 232.47, 231.58, 231.83, 229.145, 228.66, 227.3, 227.195, 228.53, 228.04, 229.47, 230.91, 230.61, 231.56, 230.38, 229.34, 226.505, 225.09, 226.31, 226.52, 228.13, 230.74, 229.19, 229.28, 226.73, 227.19, 227.15, 223.68, 225.39, 226.21, 227.64, 226.955, 229.28, 229.01, 226.785, 225.55, 223.61, 223.29, 223.235, 221.81, 225.75, 225.075, 223.23, 224.7, 225.505, 225.14, 224.62, 231.4, 233.15, 232.35, 232.16, 232.09, 232.79, 233.315, 229.16, 228.38, 228.55, 229.36, 228.715, 229.94, 230.7, 231.31, 230.47, 229.91, 229.145, 228.65, 228.84, 230.46, 229.64, 228.53, 229.01, 229.69, 229.16, 229.81, 230.57, 229.42, 229.75, 229.86, 231.055, 229.65, 226.37, 226.66, 225.835, 227, 227.35, 229.435], [6791, 836, 1667, 508, 290, 323, 476, 530, 1142, 1371, 562, 393, 764, 6689, 817, 2522, 4838, 1298, 413, 623, 907, 329, 152, 3198, 3599, 319, 18297, 1692, 193, 670, 877, 209, 1111, 1282, 1594, 729, 980, 1264, 844, 9449, 841, 1604, 539, 626, 620, 1324, 3127, 579, 704, 634, 632, 602, 7143, 439, 805, 1612, 534, 513, 755, 1260, 1017, 901, 5779, 766, 1700, 440, 1643, 781, 15022, 3573, 1469, 689, 358, 764, 170, 3693, 1975, 2003, 688, 167, 1910, 7644, 685, 321, 648, 503, 103, 1261, 4288, 205, 443, 316, 460, 607, 1905, 2239, 727, 742, 367, 383, 831, 3915, 717, 420, 370, 138, 372, 575, 607, 162, 109, 1933, 210, 846, 6433, 1828, 225, 339, 116, 505, 311, 2325, 141, 624, 144, 558, 312, 8532, 1930, 792, 1879, 639, 616, 1242]], "output_timestamps": [1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639610940.0, 1639614540.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639772880.0, 1639776600.0, 1639780140.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044860.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122260.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0], "output_window": [[230.73, 230.91, 231.02, 231.56, 231.88, 232.295, 234.8835, 235.48, 237.49, 236.08, 233.88, 234.8, 234.05, 232.87, 233.19, 234.89, 233.9, 234.79, 234.93, 234.57, 230.98, 229.49, 229.69, 228.945, 229.66, 229.72, 232.88, 229.725, 231.555, 232.675, 233.86, 234.32, 233.61], [230.73, 230.91, 231.02, 231.69, 231.88, 232.31, 234.8835, 235.48, 237.66, 236.08, 234.03, 234.8, 234.05, 233.795, 233.19, 234.96, 234, 234.79, 234.93, 234.62, 231.67, 229.49, 229.69, 229.05, 229.66, 229.72, 232.88, 229.725, 231.555, 232.86, 233.86, 234.32, 233.61], [230.73, 230.91, 231.02, 231.49, 231.88, 232.295, 234.515, 235.48, 237.49, 235.95, 233.845, 234.8, 234.05, 232.24, 233.19, 234.89, 233.9, 234.79, 234.93, 234.57, 230.98, 229.49, 229.69, 228.84, 229.66, 229.7, 232.88, 229.51, 231.555, 232.675, 233.86, 234.32, 233.61], [230.73, 230.91, 231.02, 231.69, 231.88, 232.31, 234.7965, 235.48, 237.66, 235.95, 234.03, 234.8, 234.05, 232.24, 233.19, 234.96, 234, 234.79, 234.93, 234.57, 231.35, 229.49, 229.69, 228.84, 229.66, 229.7, 232.88, 229.51, 231.555, 232.83, 233.86, 234.32, 233.61], [5695, 116, 244, 985, 214, 356, 1588, 285, 1126, 986, 6912, 122, 1163, 31916, 227, 586, 661, 143, 208, 703, 753, 551, 285, 985, 403, 754, 3939, 1791, 219, 704, 168, 149, 213]], "text": {"content": "F5 Networks (FFIV) Stock Moves -0.31%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-14T23:00:13Z\n\nF5 Networks (FFIV) closed at $229.32 in the latest trading session, marking a -0.31% move from the prior day.\n\nArticle Content:\n\nFFIV Quick QuoteFFIV\nF5 Networks (FFIV Quick QuoteFFIV  -  Free Report)     closed at $229.32 in the latest trading session, marking a -0.31% move from the prior day. This move was narrower than the S&P 500's daily loss of 0.75%. Elsewhere, the Dow lost 0.3%, while the tech-heavy Nasdaq lost 0.23%.\nHeading into today, shares of the computer networking company had lost 0.41% over the past month, outpacing the Computer and Technology sector's loss of 2.28% and lagging the S&P 500's loss of 0.13% in that time.\nF5 Networks will be looking to display strength as it nears its next earnings release. On that day, F5 Networks is projected to report earnings of $2.78 per share, which would represent year-over-year growth of 7.34%. Meanwhile, our latest consensus estimate is calling for revenue of $677.54 million, up 8.47% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $11.72 per share and revenue of $2.82 billion, which would represent changes of +8.42% and +8.4%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for F5 Networks. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. F5 Networks is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, F5 Networks is currently trading at a Forward P/E ratio of 19.63. This represents a discount compared to its industry's average Forward P/E of 61.31.\nMeanwhile, FFIV's PEG ratio is currently 1.66. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Internet - Software stocks are, on average, holding a PEG ratio of 3.74 based on yesterday's closing prices.\nThe Internet - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 192, which puts it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nF5, Inc. (FFIV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639522813000, "published_utc": "2021-12-14T23:00:13Z", "article_url": "https://www.zacks.com/stock/news/1839395/f5-networks-ffiv-stock-moves--031-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.6851343988702366, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8824626449122668, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.1893659368780316, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [228.605, 229.01749999999998, 229.71833333333333, 229.83375, 229.96999999999997, 230.0666666666667, 230.1342857142857, 230.53875, 230.7938888888889, 231.1105, 231.71999999999997, 232.248, 232.631, 233.0105, 233.526, 234.112, 234.68099999999998, 234.9915, 235.325, 235.64299999999997, 235.78850000000003, 235.9815, 236.24899999999997, 236.64649999999997, 236.852, 237.08049999999997, 237.15349999999998, 237.00650000000002, 236.9335, 236.6585, 236.44649999999996, 236.0795, 235.564, 235.269, 234.80249999999995, 234.11800000000002, 233.545, 233.1085, 232.6915, 231.95427, 231.52177, 231.16427, 230.85327, 230.16327, 229.77327, 229.65677, 229.76127000000002, 229.91027, 230.03426999999996, 230.5795, 230.7665, 231.01, 230.9885, 231.04450000000003, 230.8585, 230.50950000000003, 230.135, 229.72600000000003, 229.42200000000003, 229.266, 229.169, 229.142, 229.26550000000003, 229.33350000000002, 229.254, 229.0435, 228.82150000000001, 228.66950000000003, 228.5355, 228.5185, 228.3765, 228.1485, 227.7835, 227.5685, 227.63299999999998, 227.49200000000002, 227.4, 227.369, 227.32, 226.9415, 226.9505, 226.92350000000002, 226.929, 226.76500000000001, 226.411, 226.37199999999999, 226.1565, 225.7165, 225.5275, 225.3395, 224.73450000000003, 224.30349999999999, 224.1755, 224.13449999999997, 224.2355, 225.04649999999998, 226.038, 227.092, 227.733, 228.43449999999999, 229.39049999999997, 230.252, 230.61749999999998, 230.9415, 231.33450000000002, 231.13049999999998, 230.68699999999998, 230.446, 230.3, 230.22199999999998, 229.99, 229.6495, 229.648, 229.675, 229.704, 229.81400000000002, 229.9065, 229.76549999999997, 229.59650000000002, 229.4345, 229.30349999999999, 229.2935, 229.436, 229.513, 229.60399999999998, 229.54399999999995, 229.6855, 229.79750000000004, 229.5335, 229.23049999999998, 228.898, 228.61700000000002, 228.295, 228.29649999999998], "in_sma_50": [228.605, 229.01749999999998, 229.71833333333333, 229.83375, 229.96999999999997, 230.0666666666667, 230.1342857142857, 230.53875, 230.7938888888889, 231.1105, 231.43681818181815, 231.7095833333333, 231.95884615384617, 232.10285714285715, 232.34066666666666, 232.595, 232.80882352941177, 233.01250000000002, 233.17868421052628, 233.37675, 233.5090476190476, 233.65136363636364, 233.8241304347826, 233.99604166666666, 234.14520000000002, 234.3201923076923, 234.41796296296295, 234.43892857142856, 234.47344827586204, 234.47066666666666, 234.4566129032258, 234.41015625, 234.35136363636366, 234.3704411764706, 234.33300000000003, 234.26402777777776, 234.18202702702703, 234.08881578947367, 234.01653846153846, 233.84156750000002, 233.7407975609756, 233.6373261904762, 233.53785348837206, 233.4142659090909, 233.31972666666664, 233.26245, 233.24144042553192, 233.21828541666665, 233.2038306122449, 233.18915399999997, 233.24865400000002, 233.29665400000002, 233.25715399999999, 233.226754, 233.162454, 233.09535400000001, 233.05515400000002, 232.948554, 232.88125399999998, 232.82025400000003, 232.738454, 232.67545400000003, 232.584054, 232.491354, 232.30805399999997, 232.081654, 231.88325400000002, 231.68415399999998, 231.523354, 231.395354, 231.256054, 231.10885399999998, 230.890954, 230.67575399999998, 230.464254, 230.163954, 229.932554, 229.75665400000003, 229.600654, 229.451954, 229.356854, 229.277654, 229.16395400000002, 228.974954, 228.78595399999998, 228.61475400000003, 228.45485399999998, 228.278254, 228.167854, 228.129, 227.99939999999998, 227.9055, 227.8284, 227.7692, 227.6784, 227.69269999999997, 227.71020000000001, 227.7146, 227.7076, 227.7, 227.7242, 227.7539, 227.75420000000003, 227.7486, 227.77360000000002, 227.81689999999998, 227.82059999999998, 227.8586, 227.88320000000004, 227.8912, 227.8884, 227.85539999999997, 227.8307, 227.81689999999998, 227.86360000000002, 227.97100000000003, 228.0376, 228.07780000000002, 228.09539999999998, 228.0744, 228.07379999999998, 228.08440000000002, 228.16120000000004, 228.2058, 228.25780000000003, 228.38139999999999, 228.49469999999997, 228.56349999999998, 228.53810000000001, 228.53220000000002, 228.4633, 228.4231, 228.43439999999998, 228.51210000000003], "in_sma_200": [228.605, 229.01749999999998, 229.71833333333333, 229.83375, 229.96999999999997, 230.0666666666667, 230.1342857142857, 230.53875, 230.7938888888889, 231.1105, 231.43681818181815, 231.7095833333333, 231.95884615384617, 232.10285714285715, 232.34066666666666, 232.595, 232.80882352941177, 233.01250000000002, 233.17868421052628, 233.37675, 233.5090476190476, 233.65136363636364, 233.8241304347826, 233.99604166666666, 234.14520000000002, 234.3201923076923, 234.41796296296295, 234.43892857142856, 234.47344827586204, 234.47066666666666, 234.4566129032258, 234.41015625, 234.35136363636366, 234.3704411764706, 234.33300000000003, 234.26402777777776, 234.18202702702703, 234.08881578947367, 234.01653846153846, 233.84156750000002, 233.7407975609756, 233.6373261904762, 233.53785348837206, 233.4142659090909, 233.31972666666664, 233.26245, 233.24144042553192, 233.21828541666665, 233.2038306122449, 233.18915399999997, 233.15760196078432, 233.13207115384617, 233.0568433962264, 232.97542037037036, 232.87223090909092, 232.77085178571429, 232.696450877193, 232.61616724137932, 232.56284237288133, 232.53529500000002, 232.50373278688522, 232.4885112903226, 232.45504285714284, 232.4063703125, 232.31557999999998, 232.20610151515152, 232.1181, 232.035775, 231.9791695652174, 231.96146714285715, 231.92243239436618, 231.88573194444447, 231.81510547945206, 231.75260405405405, 231.691236, 231.58582500000003, 231.50535974025976, 231.4374705128205, 231.38940126582278, 231.33397125000002, 231.3086135802469, 231.28058170731705, 231.22641807228914, 231.1588416666667, 231.0700317647059, 230.97956627906976, 230.89054827586207, 230.78736022727273, 230.73076067415732, 230.6679188888889, 230.58618351648352, 230.52220326086953, 230.46825483870967, 230.41157127659574, 230.35060736842107, 230.36153854166665, 230.39028556701032, 230.41028265306122, 230.42795656565656, 230.44457699999998, 230.467799009901, 230.49571274509802, 230.48274466019416, 230.46252596153846, 230.4443114285714, 230.43408207547168, 230.41801588785046, 230.4135898148148, 230.41621743119265, 230.42434272727272, 230.42475405405406, 230.4201580357143, 230.40887345132745, 230.3934447368421, 230.37993652173913, 230.38062672413793, 230.37429658119657, 230.35866694915254, 230.34733361344536, 230.34185583333334, 230.33208842975208, 230.32780901639345, 230.32977804878047, 230.32244112903226, 230.31786160000001, 230.31422777777777, 230.32006062992127, 230.31482578125, 230.2842457364341, 230.25636692307694, 230.22261603053437, 230.1982022727273, 230.17678721804512, 230.17125149253732], "in_ema_10": [228.605, 228.755, 229.185, 229.36590909090907, 229.57483471074377, 229.7521374906085, 229.89538521958875, 230.5271333614817, 230.94674547757594, 231.4946099361985, 232.0774081296169, 232.5560611969593, 232.99132279751214, 233.17017319796446, 233.6246871619709, 234.13110767797616, 234.5127244637987, 234.86950183401711, 235.10595604601397, 235.47578221946597, 235.59927636138124, 235.7884988411301, 236.1224081427428, 236.45469757133503, 236.6856616492741, 237.05099589486062, 237.03445118670413, 236.66546006184882, 236.44264914151265, 236.06944020669215, 235.69954198729357, 235.20326162596746, 234.70630496670066, 234.75970406366415, 234.45066696117973, 233.9778184227834, 233.4782150731864, 232.96217596897068, 232.65450761097603, 231.62963349988945, 231.28060922718225, 230.9377711858764, 230.65090369753523, 230.18710302525608, 230.00035702066404, 230.12483756236148, 230.51577618738668, 230.8092714260436, 231.1184948031266, 231.36422302073993, 231.40345519878719, 231.4810087990077, 231.05627992646083, 230.6205926671043, 230.0168485458126, 229.50378517384667, 229.32673332405636, 229.09278181059156, 229.16136693593853, 229.47930022031335, 229.6848819984382, 230.0258125441767, 230.0902102634173, 229.95380839734145, 229.32675232509754, 228.55643372053436, 228.14799122589173, 227.85199282118413, 227.9025395809688, 228.4184414753381, 228.55872484345844, 228.68986578101143, 228.33352654810025, 228.12561263026384, 227.94822851567042, 227.1721869673667, 226.84815297330002, 226.73212515997272, 226.89719331270493, 226.90770361948586, 227.33903023412478, 227.64284291882933, 227.48687147904218, 227.1347130283072, 226.49385611406953, 225.91133682060232, 225.42473012594735, 224.76750646668415, 224.94614165455977, 224.96957044463977, 224.65328490925071, 224.6617785621142, 224.81509155082068, 224.87416581430782, 224.82795384807002, 226.02287133023913, 227.31871290655926, 228.23349237809393, 228.94740285480412, 229.51878415393065, 230.11355067139777, 230.69563236750724, 230.4164264825059, 230.04616712205026, 229.77413673622294, 229.69883914781877, 229.5199593027608, 229.59633033862247, 229.796997549782, 230.07208890436706, 230.14443637630032, 230.10181158060934, 229.92784583868035, 229.69551023164757, 229.53996291680255, 229.7072423864748, 229.6950164980248, 229.48319531656574, 229.3971598044629, 229.4504034763787, 229.39760284430983, 229.4725841453444, 229.67211430073633, 229.62627533696607, 229.64877073024496, 229.68717605201857, 229.9358713152879, 229.88389471250827, 229.24500476477948, 228.77500389845594, 228.2404577351003, 228.01491996508207, 227.89402542597622, 228.17420262125327], "in_ema_50": [228.605, 228.63735294117646, 228.73471164936564, 228.79138962390033, 228.85898218766894, 228.92529661168192, 228.9886183131846, 229.16043720286365, 229.30453770471215, 229.48710485354698, 229.69153211419223, 229.8883347763808, 230.08683145181683, 230.23930864978482, 230.45227693802858, 230.68591313653727, 230.90332830765345, 231.1218252367651, 231.31979287453902, 231.54803629122378, 231.7287015347052, 231.9213014745207, 232.14497592650028, 232.37262392938263, 232.58252103019115, 232.8222260878307, 232.9844917314452, 233.06372734981989, 233.15691451257203, 233.20527080619667, 233.23780920595368, 233.22730688415157, 233.19760857496917, 233.26829059163705, 233.26012233314148, 233.20482341811632, 233.12737936250392, 233.02983507377826, 232.9608219336301, 232.72775832838968, 232.60941486453126, 232.48335937964768, 232.36087469809289, 232.19378157267747, 232.07480974629797, 232.02030740330588, 232.0302953482743, 232.0342053346165, 232.0528639489453, 232.06922222545725, 232.0500370401452, 232.0414081366101, 231.92782350380187, 231.79967356247633, 231.62321577571254, 231.44956025509637, 231.335067696073, 231.20584935505053, 231.13777683132307, 231.12884440656532, 231.10849756709217, 231.12620354485327, 231.09694066074138, 231.02804102698684, 230.85066686906578, 230.6247583643965, 230.45555215402803, 230.3012167754387, 230.21607101953913, 230.23661725406703, 230.19557344018207, 230.15966859939064, 230.02517179157138, 229.91398858405879, 229.80559687488002, 229.56537738959062, 229.40163709980277, 229.27647486059482, 229.21229937586563, 229.12377783171405, 229.1299041912547, 229.12520206610745, 229.03342943606404, 228.89682436013996, 228.6894979146443, 228.47775289838376, 228.27215474550596, 228.01873691234886, 227.92976683735478, 227.8178151966742, 227.637900875236, 227.52268907620714, 227.4435640143951, 227.35322817069334, 227.24604275223479, 227.40894303646087, 227.63408252522711, 227.8190204654143, 227.98925495696668, 228.150068488066, 228.33202658657322, 228.5274373086684, 228.55224368872064, 228.545489034261, 228.54566593487823, 228.5776006040987, 228.5829888157027, 228.6362049405771, 228.71713808016233, 228.81881893976382, 228.88357113820445, 228.92382325043172, 228.93249684845404, 228.92141854067154, 228.91822565672365, 228.97868739567568, 229.00462122329625, 228.98600862630425, 228.9869494644884, 229.01452007372413, 229.02022516887223, 229.05119673087722, 229.11075764339185, 229.1228847946314, 229.1474775477831, 229.17541960473278, 229.2491286398413, 229.26484908533772, 229.15132559179506, 229.05362654897957, 228.92740589999997, 228.85182135490194, 228.79292639980775, 228.81810575667805], "in_ema_200": [228.605, 228.61320895522388, 228.63815214969927, 228.65349391935402, 228.67201636791768, 228.690702772217, 228.70910373965765, 228.75548081687498, 228.79607304755285, 228.84745540528866, 228.90568967986292, 228.96344401140658, 229.02301173268614, 229.0722852477838, 229.13793415079095, 229.21029301496222, 229.28014084565913, 229.3517314840108, 229.4195749518316, 229.49639510156464, 229.56264987667348, 229.63307127093543, 229.7125929498316, 229.794557199087, 229.87346707770305, 229.9612435246911, 230.03088289260464, 230.08037659516577, 230.13370618128354, 230.17605736355935, 230.21445480272794, 230.2418731628998, 230.26404357918938, 230.31116752367507, 230.33851909060368, 230.35355870164244, 230.36227951058135, 230.36504289853576, 230.37404744680904, 230.340650954801, 230.3343758209224, 230.32502879782865, 230.31542652123335, 230.29338247624597, 230.28210503867138, 230.28611394375923, 230.30590385476663, 230.324054065167, 230.34580477098623, 230.3669410419217, 230.37901128031055, 230.39344897901393, 230.3810266011133, 230.36390195831618, 230.3334153716663, 230.30218735801787, 230.28455365296298, 230.26221978576933, 230.25433700183135, 230.26086101176338, 230.26433503154684, 230.27722722028767, 230.2782498350112, 230.26891401575736, 230.23146213500357, 230.18030330778961, 230.1417928271151, 230.1057550875418, 230.08609583293944, 230.09260234206442, 230.08362122423296, 230.07562499314608, 230.04233519221927, 230.01395374752056, 229.98545669530645, 229.9227158326666, 229.87761418259032, 229.8411205091317, 229.81921881252345, 229.7907191228466, 229.78563734052975, 229.77791955604687, 229.74813926195685, 229.70636673198715, 229.64570636649475, 229.58246550712667, 229.51930664635924, 229.44259712749, 229.40585486751496, 229.36276178425612, 229.30173927894015, 229.25595082840343, 229.21862793458848, 229.17804457205528, 229.1326908947214, 229.15525118432618, 229.19499992876075, 229.22639296429548, 229.25558308405374, 229.28378623744626, 229.31867393657618, 229.35843837501824, 229.35646386382402, 229.34674780547752, 229.33881996661705, 229.33903071321788, 229.33282145238985, 229.33886302997803, 229.35240668142106, 229.37188522190445, 229.3828117371094, 229.38805739146653, 229.38563890995943, 229.37831911981058, 229.37296271065824, 229.38377900209449, 229.38632846476023, 229.37780778351885, 229.37414800457836, 229.37729081050296, 229.375128712886, 229.37945579036975, 229.39130200141085, 229.39158755363562, 229.39515384663426, 229.39977918149364, 229.41624904038426, 229.41857492057946, 229.38824084176775, 229.3610941667253, 229.32600865262856, 229.3028642879258, 229.2834328024738, 229.28494093379248], "in_macd": [0.0, 0.06581196581197446, 0.25143886819103045, 0.31902189577357376, 0.3950596308223169, 0.45292327360041895, 0.4922987968755592, 0.7432933088788616, 0.8887927891221352, 1.0824030053911429, 1.280788183318208, 1.4224200100893825, 1.5363205010344245, 1.5302730737003571, 1.6433097266586003, 1.772175369555697, 1.8385837750214478, 1.8892047904145954, 1.8830052464586515, 1.9340682220320673, 1.8734586647516096, 1.8433120467711888, 1.877261995113912, 1.9083935843270012, 1.893087637592771, 1.936901068070597, 1.8107503247917691, 1.5353245250742305, 1.3367393597676482, 1.082158511054331, 0.8420492021073755, 0.5593761058998439, 0.29164788401757846, 0.2803890448332709, 0.11361486547426125, -0.11486763818848544, -0.3420278033010504, -0.5631700659584453, -0.6797553707075679, -1.1025654485513883, -1.2064916867646502, -1.299294389789111, -1.3599883093690437, -1.4925549038050008, -1.4948500429921125, -1.3579604791871986, -1.1083978810017356, -0.9118072655458604, -0.7170789227750447, -0.5595330254728594, -0.5007203364130817, -0.42899278417061737, -0.5820952115115006, -0.7341031507499451, -0.9533218706575894, -1.1225864304637696, -1.1359123798222868, -1.1724963870994713, -1.0737232146004203, -0.8692288690287739, -0.7230383832500991, -0.5244784484291927, -0.45706563968431624, -0.48200357426100027, -0.7222027700203739, -1.015040284988288, -1.1355820384818287, -1.2003303406379473, -1.10894704072453, -0.8165077369094718, -0.7017304164057805, -0.5966287502971284, -0.7109037554793076, -0.7556388307019972, -0.7852672932758935, -1.0763406779902311, -1.1557133790855971, -1.1393163400111916, -0.9994119209071641, -0.9330547615418254, -0.684962345953096, -0.5043205691135029, -0.5345377460156158, -0.6506390926367942, -0.8889448303868619, -1.091048245086938, -1.2413452424150648, -1.4586281292970398, -1.2979394722467816, -1.2110986215977277, -1.276438711583836, -1.195819822409618, -1.0548127745106228, -0.9614333179001449, -0.91879775140589, -0.334068487042515, 0.2674609193623212, 0.6718789908263716, 0.9659173204255183, 1.1796975807048966, 1.3895858463858701, 1.5800728255217962, 1.379855241363117, 1.1450425444711243, 0.9615848184791673, 0.8715072859386908, 0.739549022142711, 0.72545580666565, 0.7667735916147365, 0.8390678836219649, 0.8191381365208485, 0.7495163900852333, 0.6254022994010882, 0.48154764374370984, 0.37850997741676906, 0.42269972627838115, 0.387091128078481, 0.2662343502514375, 0.20680258015619302, 0.2121275172022763, 0.17160286654376478, 0.18974904774813695, 0.2624305396005582, 0.22464617521600871, 0.21880775667864327, 0.22051489022709347, 0.3146670331471455, 0.2727672359118287, -0.024821120735907698, -0.23455762670508307, -0.4620200444677778, -0.5420316818092772, -0.5706216349194619, -0.4201935738528846], "in_signal": [0.0, 0.013162393162394892, 0.06081768816812201, 0.11245852968921236, 0.16897874991583328, 0.22576765465275045, 0.27907388309731224, 0.3719177682536221, 0.47529277242732476, 0.5967148190200884, 0.7335294918797124, 0.8713075955216464, 1.0043101766242022, 1.1095027560394333, 1.2162641501632667, 1.327446394041753, 1.4296738702376919, 1.5215800542730726, 1.5938650927101885, 1.6619057185745643, 1.7042163078099735, 1.7320354556022166, 1.7610807635045558, 1.790543327669045, 1.8110521896537903, 1.8362219653371517, 1.8311276372280751, 1.7719670147973063, 1.6849214837913749, 1.5643688892439662, 1.4199049518166482, 1.2477991826332873, 1.0565689229101456, 0.9013329472947706, 0.7437893309306688, 0.5720579371068379, 0.38924078902526027, 0.19875861802851913, 0.023055820281301737, -0.2020684334852363, -0.4029530841411191, -0.5822213452707174, -0.7377747380903827, -0.8887307712333063, -1.0099546255850678, -1.079555796305494, -1.0853242132447425, -1.0506208237049661, -0.9839124435189819, -0.8990365599097574, -0.8193733152104223, -0.7412972090024614, -0.7094568095042694, -0.7143860777534046, -0.7621732363342416, -0.8342558751601472, -0.8945871760925752, -0.9501690182939545, -0.9748798575552478, -0.9537496598499531, -0.9076074045299823, -0.8309816133098245, -0.7561984185847229, -0.7013594497199784, -0.7055281137800575, -0.7674305480217036, -0.8410608461137287, -0.9129147450185724, -0.952121204159764, -0.9249985107097056, -0.8803448918489207, -0.8236016635385623, -0.8010620819267114, -0.7919774316817686, -0.7906354040005936, -0.8477764587985211, -0.9093638428559364, -0.9553543422869875, -0.9641658580110228, -0.9579436387171835, -0.9033473801643661, -0.8235420179541935, -0.765741163566478, -0.7427207493805413, -0.7719655655818055, -0.835782101482832, -0.9168947296692787, -1.0252414095948308, -1.079781022125221, -1.1060445420197225, -1.140123375932545, -1.1512626652279598, -1.1319726870844926, -1.097864813247623, -1.0620514008792765, -0.9164548181119242, -0.6796716706170751, -0.40936153832838573, -0.13430576657760496, 0.12849490287889537, 0.3807130915802903, 0.6205850383685916, 0.7724390789674966, 0.8469597720682223, 0.8698847813504114, 0.8702092822680673, 0.8440772302429961, 0.8203529455275269, 0.8096370747449689, 0.8155232365203682, 0.8162462165204643, 0.802900251233418, 0.7674006608669521, 0.7102300574423037, 0.6438860414371967, 0.5996487784054336, 0.5571372483400431, 0.49895666872232197, 0.44052585100909625, 0.39484618424773227, 0.35019752070693877, 0.3181078261151784, 0.30697236881225437, 0.2905071300930053, 0.2761672554101329, 0.265036782373525, 0.2749628325282491, 0.27452371320496505, 0.21465474641679053, 0.12481227179241583, 0.007445808540377116, -0.10244968952955374, -0.1960840786075354, -0.24090597765660526], "in_upper_bb": [null, 230.18422618895784, 232.28243811538368, 231.97763082691182, 231.92408546384235, 231.8774749576425, 231.82560106603052, 233.31126175445144, 233.80543657146748, 234.5848934722481, 235.38010937757653, 235.91757455855173, 236.37047312856905, 236.47626931940007, 236.93998628508643, 237.48206046616983, 237.8585407608661, 238.20735520377954, 238.4309385858771, 238.78717295749115, 238.80440192580227, 238.88689226968407, 239.23936289631513, 239.42975394808164, 239.48707864050903, 239.57523939166055, 239.14336135481776, 239.03031307313645, 238.78926043725684, 238.74302450422655, 238.80348996745386, 239.0056035364557, 239.25457265845822, 239.21138193823052, 239.32935834994242, 239.51135977539445, 239.70547636669565, 239.85545405958564, 239.8649350564851, 240.31466574061125, 240.26031896170457, 240.0861486121583, 239.65207420957387, 239.1393912905266, 238.4414626128158, 237.28087172548658, 236.49804403125725, 236.09945555846465, 235.59804616204877, 235.2951211616208, 234.96129818820253, 234.8226723917776, 234.69306654459305, 233.9772191752634, 233.78837376700093, 233.7417027302665, 233.62771560326104, 233.5776433868282, 233.4269919137676, 233.42553607156617, 233.48213319062197, 233.64898577780838, 233.68604540720213, 233.64095840677513, 233.86100170363534, 234.16463603876832, 233.9611957831583, 233.68411938550076, 233.20437468131857, 232.88115761329075, 232.56076777770522, 232.1619327595874, 232.1335630071355, 232.10799992084395, 232.11103911470553, 232.483158421244, 232.51471026919316, 232.5046887510559, 232.36296135199242, 231.9529460906115, 231.7346489390847, 231.23615447757183, 230.8161676671068, 230.5840885689359, 230.78511656951912, 230.9660177177807, 231.133677678559, 231.43342692548518, 231.26740659502465, 230.56588835643407, 230.20549691786078, 229.68806436160253, 229.59283421388204, 229.41877808598872, 229.22480741507886, 230.37834015705803, 231.82444962340367, 232.77859105985615, 233.49101754567513, 234.1702630049999, 234.74667478362272, 235.4192023953201, 235.57688031544157, 235.68171853510097, 235.72418330679852, 235.76387216652964, 235.69179773328653, 235.44041238104018, 235.5827783659352, 235.6956342229056, 235.3856049632921, 235.13908841671088, 234.90297836814048, 234.53203263371168, 233.88003824557288, 233.80737009568372, 233.39991184254941, 233.14640829956912, 232.86467224038498, 232.56562537567828, 232.01356281362476, 231.09792035092286, 231.23254148908478, 231.1956918686522, 231.17909740845118, 231.2001927453227, 231.36423266265302, 231.34948932595765, 231.69427217612062, 231.66526095736614, 231.84273789778152, 231.82240423740228, 231.81872998908355, 231.86677362370213], "in_lower_bb": [null, 227.85077381104213, 227.15422855128298, 227.6898691730882, 228.0159145361576, 228.25585837569088, 228.4429703625409, 227.76623824554855, 227.7823412063103, 227.6361065277519, 227.49352698605978, 227.5015921081149, 227.5472191791233, 227.72944496631422, 227.7413470482469, 227.70793953383017, 227.75910629795743, 227.8176447962205, 227.92642983517547, 227.96632704250882, 228.70409807419776, 229.34260773031596, 229.64063710368487, 230.22724605191834, 230.89092135949096, 231.61726060833945, 232.6911386451823, 232.96768692686348, 233.46923956274307, 233.55847549577348, 233.4315100325461, 233.05539646354427, 232.55842734154177, 232.70411806176955, 232.32514165005756, 231.68714022460563, 230.99302363330432, 230.2595459404143, 229.7600649435149, 228.29810425938877, 227.70795103829545, 227.15762138784174, 226.76519579042616, 226.29287870947337, 226.13430738718424, 226.4938982745134, 226.8082259687428, 226.9193144415353, 227.12772383795124, 227.2386488383792, 227.32697181179748, 227.3515976082224, 227.14870345540695, 227.23055082473658, 226.84339623299914, 226.4245672697335, 226.26855439673898, 226.05862661317175, 226.0292780862324, 226.41996392843384, 226.45336680937797, 226.50301422219155, 226.5679545927979, 226.73704159322492, 226.25149829636467, 225.38836396123173, 224.99530421684165, 224.71138061449932, 224.7531253186814, 224.90334238670928, 224.98473222229478, 225.12856724041256, 224.91543699286447, 224.79400007915598, 224.77596088529447, 224.05234157875594, 223.70678973080683, 223.5338112489441, 223.49253864800758, 223.50705390938853, 223.59235106091523, 223.83584552242817, 223.89633233289317, 223.74941143106412, 223.25888343048086, 222.89798228221935, 222.42282232144103, 221.6520730745148, 221.58009340497537, 221.71511164356588, 221.47950308213927, 221.5389356383975, 221.511665786118, 221.48072191401127, 221.42169258492115, 221.04015984294202, 220.37005037659628, 220.02990894014383, 219.76948245432484, 219.6037369950001, 219.37832521637728, 219.13629760467984, 219.21611968455844, 219.39428146489894, 219.84581669320147, 220.41312783347038, 221.0332022667135, 222.09758761895984, 222.4502216340648, 222.96086577709445, 223.99489503670782, 224.76241158328918, 225.3625216318595, 226.0844673662884, 227.15846175442707, 227.13712990431623, 227.19358815745065, 227.06509170043088, 227.03182775961503, 227.09087462432166, 227.2799371863753, 227.84507964907718, 227.85145851091517, 227.99230813134778, 228.1289025915488, 228.1578072546773, 228.2277673373469, 228.21351067404234, 227.43572782387938, 226.99973904263382, 226.3587621022185, 226.08809576259767, 225.9122700109165, 225.94272637629783], "out_sma_10": [230.73, 230.82, 230.88666666666666, 231.0875, 231.246, 231.42333333333332, 231.90521428571427, 232.3520625, 232.9418333333333, 233.24265, 233.57264999999998, 233.96165000000002, 234.26465000000002, 234.31965, 234.45065, 234.71565, 234.63600000000002, 234.567, 234.294, 234.156, 233.888, 233.35700000000003, 232.921, 232.581, 232.228, 231.702, 231.59, 231.06199999999998, 230.72450000000003, 230.5505, 230.80150000000003, 231.28449999999998, 231.67649999999998], "out_sma_50": [230.73, 230.82, 230.88666666666666, 231.0875, 231.246, 231.42333333333332, 231.90521428571427, 232.3520625, 232.9418333333333, 233.24265, 233.31422727272727, 233.43804166666666, 233.4851153846154, 233.39617857142858, 233.38243333333332, 233.48103125, 233.5115588235294, 233.58258333333333, 233.6535, 233.699325, 233.58745238095239, 233.40120454545456, 233.23984782608696, 233.05652083333334, 232.92066, 232.79678846153848, 232.79987037037037, 232.682375, 232.64350000000002, 232.64971666666668, 232.68875806451612, 232.739734375, 232.76610606060606], "out_sma_200": [230.73, 230.82, 230.88666666666666, 231.0875, 231.246, 231.42333333333332, 231.90521428571427, 232.3520625, 232.9418333333333, 233.24265, 233.31422727272727, 233.43804166666666, 233.4851153846154, 233.39617857142858, 233.38243333333332, 233.48103125, 233.5115588235294, 233.58258333333333, 233.6535, 233.699325, 233.58745238095239, 233.40120454545456, 233.23984782608696, 233.05652083333334, 232.92066, 232.79678846153848, 232.79987037037037, 232.682375, 232.64350000000002, 232.64971666666668, 232.68875806451612, 232.739734375, 232.76610606060606], "out_ema_10": [230.73, 230.76272727272726, 230.80950413223138, 230.96959429000748, 231.1351226009152, 231.34873667347605, 231.97560273284404, 232.61276587232692, 233.53044480463112, 233.97036393106183, 233.98120685268694, 234.13007833401656, 234.11551863692264, 233.77451524839122, 233.66823974868373, 233.90310524892303, 233.92072247639157, 234.07877293522947, 234.23354149246046, 234.29471576655854, 233.75931289991152, 232.98307419083667, 232.38433342886634, 231.73990916907246, 231.36174386560472, 231.05960861731296, 231.39058886871058, 231.0486636198541, 231.1407247798806, 231.4478657289932, 231.886435596449, 232.32890185164007, 232.56182878770548], "out_ema_50": [230.73, 230.73705882352942, 230.74815455594003, 230.78508967139337, 230.82802733133872, 230.88614390658034, 231.03949120436152, 231.21362880419048, 231.46642767461438, 231.64225404031578, 231.735891136774, 231.85605226866522, 231.94208943459992, 231.95377220187052, 232.00225172336582, 232.11824185186128, 232.19203628904322, 232.29391721888467, 232.39729301422253, 232.4824972097432, 232.43808555445915, 232.32247435624507, 232.21924006776487, 232.08672084942114, 231.99155532591442, 231.90169041117267, 231.94005549308747, 231.8447591992409, 231.83339609338836, 231.87247859952998, 231.9504206152347, 232.0433452969902, 232.10478273632393], "out_ema_200": [230.73, 230.73179104477612, 230.73465879557438, 230.7441646782055, 230.75546652220348, 230.77093451700742, 230.81098989494765, 230.85744770693825, 230.92513479443141, 230.9751334531933, 231.0055301352511, 231.04328605430334, 231.07320360600184, 231.08481352036998, 231.10576064952053, 231.14411128982383, 231.17252809291017, 231.20852283825437, 231.24555246175433, 231.2786315417369, 231.27934167565, 231.2615372808674, 231.2459000939931, 231.22196078957526, 231.20641889117155, 231.19142964847333, 231.2082313435134, 231.19133351919987, 231.19495209114814, 231.21122122456956, 231.2375772322853, 231.26824810559592, 231.2915491194706], "out_macd": [0.0, 0.014358974358970045, 0.034220176784288014, 0.10283826783791028, 0.17058362957124018, 0.25601850124752445, 0.5183903408656931, 0.772568957764662, 1.1368106780386142, 1.2728198813525182, 1.2117123354434796, 1.2114518668771836, 1.1376130169534235, 0.9224103508655617, 0.819075950359462, 0.8699783322950623, 0.8233636362925267, 0.8404790324581768, 0.8554785134146243, 0.8287632519028136, 0.5415217991297254, 0.16192781990147864, -0.12136578570357415, -0.4097426472379766, -0.5655963974744793, -0.678067610366611, -0.504783602115566, -0.6320991671368859, -0.5615105167446188, -0.39809763661682496, -0.18336563495984137, 0.023656481836496823, 0.12894553081551408], "out_signal": [0.0, 0.002871794871794009, 0.00914147125429281, 0.027880830571016306, 0.056421390371061086, 0.09634081254635377, 0.18075071821022165, 0.29911436612110975, 0.4666536285046107, 0.6278868790741923, 0.7446519703480498, 0.8380119496538765, 0.897932163113786, 0.9028278006641411, 0.8860774306032053, 0.8828576109415768, 0.8709588160117668, 0.8648628593010489, 0.862985990123764, 0.856141442479574, 0.7932175138096044, 0.6669595750279792, 0.5092945028816686, 0.32548707285773953, 0.1472703787912958, -0.017797219040285556, -0.11519449565534165, -0.2185754299516505, -0.2871624473102442, -0.30934948517156036, -0.2841527151292166, -0.22259087573607392, -0.15228359442575634], "out_upper_bb": [null, 231.07455844122717, 231.17946921674664, 231.92565273071205, 232.2605540892432, 232.6795923299844, 234.70110674055724, 235.97005154039644, 237.8383097194706, 238.23576178970035, 238.07484427819278, 238.05745706569584, 237.92087657735047, 237.7095747990529, 237.54028935479897, 237.57461501761733, 237.48314040210667, 237.48243105660484, 237.49356451045352, 237.45937547943439, 237.39634593592385, 237.6000415562009, 237.75948421048457, 238.06215099154775, 238.20989576818465, 238.32898648259945, 238.17950549143458, 237.995983124398, 237.18327258287908, 236.74338760124846, 236.72185728197232, 236.64613197278885, 236.59145111872903], "out_lower_bb": [null, 230.56544155877282, 230.59386411658667, 230.24934726928797, 230.23144591075683, 230.16707433668225, 229.1093218308713, 228.73407345960354, 228.045356947196, 228.24953821029965, 228.55361026726175, 228.81862626763748, 229.04935419188033, 229.08278234380427, 229.22457731186768, 229.38744748238267, 229.53997724495215, 229.68273561006183, 229.8134354895465, 229.9392745205656, 230.06430406407625, 229.7186084437991, 229.42616578951544, 228.83849900845217, 228.46875423181535, 228.08866351740053, 228.04649450856536, 227.633016875602, 227.83522741712093, 227.9631123987516, 227.96764271802763, 227.99536802721116, 228.006048881271], "overall_sma_10": [228.605, 229.01749999999998, 229.71833333333333, 229.83375, 229.96999999999997, 230.0666666666667, 230.1342857142857, 230.53875, 230.7938888888889, 231.1105, 231.71999999999997, 232.248, 232.631, 233.0105, 233.526, 234.112, 234.68099999999998, 234.9915, 235.325, 235.64299999999997, 235.78850000000003, 235.9815, 236.24899999999997, 236.64649999999997, 236.852, 237.08049999999997, 237.15349999999998, 237.00650000000002, 236.9335, 236.6585, 236.44649999999996, 236.0795, 235.564, 235.269, 234.80249999999995, 234.11800000000002, 233.545, 233.1085, 232.6915, 231.95427, 231.52177, 231.16427, 230.85327, 230.16327, 229.77327, 229.65677, 229.76127000000002, 229.91027, 230.03426999999996, 230.5795, 230.7665, 231.01, 230.9885, 231.04450000000003, 230.8585, 230.50950000000003, 230.135, 229.72600000000003, 229.42200000000003, 229.266, 229.169, 229.142, 229.26550000000003, 229.33350000000002, 229.254, 229.0435, 228.82150000000001, 228.66950000000003, 228.5355, 228.5185, 228.3765, 228.1485, 227.7835, 227.5685, 227.63299999999998, 227.49200000000002, 227.4, 227.369, 227.32, 226.9415, 226.9505, 226.92350000000002, 226.929, 226.76500000000001, 226.411, 226.37199999999999, 226.1565, 225.7165, 225.5275, 225.3395, 224.73450000000003, 224.30349999999999, 224.1755, 224.13449999999997, 224.2355, 225.04649999999998, 226.038, 227.092, 227.733, 228.43449999999999, 229.39049999999997, 230.252, 230.61749999999998, 230.9415, 231.33450000000002, 231.13049999999998, 230.68699999999998, 230.446, 230.3, 230.22199999999998, 229.99, 229.6495, 229.648, 229.675, 229.704, 229.81400000000002, 229.9065, 229.76549999999997, 229.59650000000002, 229.4345, 229.30349999999999, 229.2935, 229.436, 229.513, 229.60399999999998, 229.54399999999995, 229.6855, 229.79750000000004, 229.5335, 229.23049999999998, 228.898, 228.61700000000002, 228.295, 228.29649999999998, 228.39449999999997, 228.49950000000004, 228.496, 228.7, 229.25099999999998, 229.81599999999997, 230.71215, 231.56015000000002, 232.59115000000003, 233.24265, 233.57265, 233.96165000000002, 234.26465, 234.31965, 234.45065000000005, 234.71564999999995, 234.63599999999997, 234.567, 234.294, 234.15600000000003, 233.888, 233.35699999999997, 232.921, 232.581, 232.22799999999998, 231.702, 231.59, 231.06199999999998, 230.72449999999998, 230.5505, 230.80149999999998, 231.28450000000004, 231.67649999999998], "overall_sma_50": [228.605, 229.01749999999998, 229.71833333333333, 229.83375, 229.96999999999997, 230.0666666666667, 230.1342857142857, 230.53875, 230.7938888888889, 231.1105, 231.43681818181815, 231.7095833333333, 231.95884615384617, 232.10285714285715, 232.34066666666666, 232.595, 232.80882352941177, 233.01250000000002, 233.17868421052628, 233.37675, 233.5090476190476, 233.65136363636364, 233.8241304347826, 233.99604166666666, 234.14520000000002, 234.3201923076923, 234.41796296296295, 234.43892857142856, 234.47344827586204, 234.47066666666666, 234.4566129032258, 234.41015625, 234.35136363636366, 234.3704411764706, 234.33300000000003, 234.26402777777776, 234.18202702702703, 234.08881578947367, 234.01653846153846, 233.84156750000002, 233.7407975609756, 233.6373261904762, 233.53785348837206, 233.4142659090909, 233.31972666666664, 233.26245, 233.24144042553192, 233.21828541666665, 233.2038306122449, 233.18915399999997, 233.24865400000002, 233.29665400000002, 233.25715399999999, 233.226754, 233.162454, 233.09535400000001, 233.05515400000002, 232.948554, 232.88125399999998, 232.82025400000003, 232.738454, 232.67545400000003, 232.584054, 232.491354, 232.30805399999997, 232.081654, 231.88325400000002, 231.68415399999998, 231.523354, 231.395354, 231.256054, 231.10885399999998, 230.890954, 230.67575399999998, 230.464254, 230.163954, 229.932554, 229.75665400000003, 229.600654, 229.451954, 229.356854, 229.277654, 229.16395400000002, 228.974954, 228.78595399999998, 228.61475400000003, 228.45485399999998, 228.278254, 228.167854, 228.129, 227.99939999999998, 227.9055, 227.8284, 227.7692, 227.6784, 227.69269999999997, 227.71020000000001, 227.7146, 227.7076, 227.7, 227.7242, 227.7539, 227.75420000000003, 227.7486, 227.77360000000002, 227.81689999999998, 227.82059999999998, 227.8586, 227.88320000000004, 227.8912, 227.8884, 227.85539999999997, 227.8307, 227.81689999999998, 227.86360000000002, 227.97100000000003, 228.0376, 228.07780000000002, 228.09539999999998, 228.0744, 228.07379999999998, 228.08440000000002, 228.16120000000004, 228.2058, 228.25780000000003, 228.38139999999999, 228.49469999999997, 228.56349999999998, 228.53810000000001, 228.53220000000002, 228.4633, 228.4231, 228.43439999999998, 228.51210000000003, 228.6545, 228.80689999999998, 228.9626, 229.16019999999997, 229.28279999999998, 229.4275, 229.65883000000002, 229.87443, 230.11753000000002, 230.33373, 230.52193, 230.58993, 230.60792999999998, 230.60573, 230.62632999999997, 230.68373000000003, 230.70793, 230.73743, 230.85282999999998, 230.97663, 231.03262999999998, 231.03523, 231.05473, 231.03273000000002, 231.01193, 230.97973, 231.02793000000003, 231.01993000000002, 231.06813000000002, 231.15173000000001, 231.25213, 231.32932999999997, 231.40873], "overall_sma_200": [228.605, 229.01749999999998, 229.71833333333333, 229.83375, 229.96999999999997, 230.0666666666667, 230.1342857142857, 230.53875, 230.7938888888889, 231.1105, 231.43681818181815, 231.7095833333333, 231.95884615384617, 232.10285714285715, 232.34066666666666, 232.595, 232.80882352941177, 233.01250000000002, 233.17868421052628, 233.37675, 233.5090476190476, 233.65136363636364, 233.8241304347826, 233.99604166666666, 234.14520000000002, 234.3201923076923, 234.41796296296295, 234.43892857142856, 234.47344827586204, 234.47066666666666, 234.4566129032258, 234.41015625, 234.35136363636366, 234.3704411764706, 234.33300000000003, 234.26402777777776, 234.18202702702703, 234.08881578947367, 234.01653846153846, 233.84156750000002, 233.7407975609756, 233.6373261904762, 233.53785348837206, 233.4142659090909, 233.31972666666664, 233.26245, 233.24144042553192, 233.21828541666665, 233.2038306122449, 233.18915399999997, 233.15760196078432, 233.13207115384617, 233.0568433962264, 232.97542037037036, 232.87223090909092, 232.77085178571429, 232.696450877193, 232.61616724137932, 232.56284237288133, 232.53529500000002, 232.50373278688522, 232.4885112903226, 232.45504285714284, 232.4063703125, 232.31557999999998, 232.20610151515152, 232.1181, 232.035775, 231.9791695652174, 231.96146714285715, 231.92243239436618, 231.88573194444447, 231.81510547945206, 231.75260405405405, 231.691236, 231.58582500000003, 231.50535974025976, 231.4374705128205, 231.38940126582278, 231.33397125000002, 231.3086135802469, 231.28058170731705, 231.22641807228914, 231.1588416666667, 231.0700317647059, 230.97956627906976, 230.89054827586207, 230.78736022727273, 230.73076067415732, 230.6679188888889, 230.58618351648352, 230.52220326086953, 230.46825483870967, 230.41157127659574, 230.35060736842107, 230.36153854166665, 230.39028556701032, 230.41028265306122, 230.42795656565656, 230.44457699999998, 230.467799009901, 230.49571274509802, 230.48274466019416, 230.46252596153846, 230.4443114285714, 230.43408207547168, 230.41801588785046, 230.4135898148148, 230.41621743119265, 230.42434272727272, 230.42475405405406, 230.4201580357143, 230.40887345132745, 230.3934447368421, 230.37993652173913, 230.38062672413793, 230.37429658119657, 230.35866694915254, 230.34733361344536, 230.34185583333334, 230.33208842975208, 230.32780901639345, 230.32977804878047, 230.32244112903226, 230.31786160000001, 230.31422777777777, 230.32006062992127, 230.31482578125, 230.2842457364341, 230.25636692307694, 230.22261603053437, 230.1982022727273, 230.17678721804512, 230.17125149253732, 230.17539037037037, 230.18079191176471, 230.18691751824818, 230.19780942028984, 230.20991151079136, 230.22491214285716, 230.25733475177304, 230.29411408450704, 230.3456237762238, 230.38454305555555, 230.409684137931, 230.43975479452055, 230.4643142857143, 230.47631216216217, 230.49452483221478, 230.5242946666667, 230.54731258278147, 230.57522500000002, 230.60368758169932, 230.6294428571429, 230.63409161290323, 230.62675769230768, 230.62079108280255, 230.60952025316456, 230.60354842767296, 230.59790125, 230.6120757763975, 230.60527283950617, 230.61109938650307, 230.6246292682927, 230.6442375757576, 230.66638072289157, 230.68400718562876], "overall_ema_10": [228.605, 228.755, 229.185, 229.36590909090907, 229.57483471074377, 229.7521374906085, 229.89538521958875, 230.5271333614817, 230.94674547757594, 231.4946099361985, 232.0774081296169, 232.5560611969593, 232.99132279751214, 233.17017319796446, 233.6246871619709, 234.13110767797616, 234.5127244637987, 234.86950183401711, 235.10595604601397, 235.47578221946597, 235.59927636138124, 235.7884988411301, 236.1224081427428, 236.45469757133503, 236.6856616492741, 237.05099589486062, 237.03445118670413, 236.66546006184882, 236.44264914151265, 236.06944020669215, 235.69954198729357, 235.20326162596746, 234.70630496670066, 234.75970406366415, 234.45066696117973, 233.9778184227834, 233.4782150731864, 232.96217596897068, 232.65450761097603, 231.62963349988945, 231.28060922718225, 230.9377711858764, 230.65090369753523, 230.18710302525608, 230.00035702066404, 230.12483756236148, 230.51577618738668, 230.8092714260436, 231.1184948031266, 231.36422302073993, 231.40345519878719, 231.4810087990077, 231.05627992646083, 230.6205926671043, 230.0168485458126, 229.50378517384667, 229.32673332405636, 229.09278181059156, 229.16136693593853, 229.47930022031335, 229.6848819984382, 230.0258125441767, 230.0902102634173, 229.95380839734145, 229.32675232509754, 228.55643372053436, 228.14799122589173, 227.85199282118413, 227.9025395809688, 228.4184414753381, 228.55872484345844, 228.68986578101143, 228.33352654810025, 228.12561263026384, 227.94822851567042, 227.1721869673667, 226.84815297330002, 226.73212515997272, 226.89719331270493, 226.90770361948586, 227.33903023412478, 227.64284291882933, 227.48687147904218, 227.1347130283072, 226.49385611406953, 225.91133682060232, 225.42473012594735, 224.76750646668415, 224.94614165455977, 224.96957044463977, 224.65328490925071, 224.6617785621142, 224.81509155082068, 224.87416581430782, 224.82795384807002, 226.02287133023913, 227.31871290655926, 228.23349237809393, 228.94740285480412, 229.51878415393065, 230.11355067139777, 230.69563236750724, 230.4164264825059, 230.04616712205026, 229.77413673622294, 229.69883914781877, 229.5199593027608, 229.59633033862247, 229.796997549782, 230.07208890436706, 230.14443637630032, 230.10181158060934, 229.92784583868035, 229.69551023164757, 229.53996291680255, 229.7072423864748, 229.6950164980248, 229.48319531656574, 229.3971598044629, 229.4504034763787, 229.39760284430983, 229.4725841453444, 229.67211430073633, 229.62627533696607, 229.64877073024496, 229.68717605201857, 229.9358713152879, 229.88389471250827, 229.24500476477948, 228.77500389845594, 228.2404577351003, 228.01491996508207, 227.89402542597622, 228.17420262125327, 228.63889305375267, 229.05182158943398, 229.4096722095369, 229.82427726234835, 230.19804503283044, 230.5820368450431, 231.34830287321705, 232.0995205326321, 233.11051679942628, 233.62678647225786, 233.70009802275644, 233.90008020043706, 233.92733834581213, 233.62054955566444, 233.5422678182709, 233.80003730585798, 233.83639415933834, 234.00977703945864, 234.1770903050116, 234.24852843137313, 233.72152326203255, 232.95215539620844, 232.35903623326146, 231.71921146357755, 231.3448093792907, 231.04575312851057, 231.37925255969046, 231.03938845792854, 231.13313601103243, 231.44165673629925, 231.88135551151757, 232.32474541851434, 232.55842806969352], "overall_ema_50": [228.605, 228.63735294117646, 228.73471164936564, 228.79138962390033, 228.85898218766894, 228.92529661168192, 228.9886183131846, 229.16043720286365, 229.30453770471215, 229.48710485354698, 229.69153211419223, 229.8883347763808, 230.08683145181683, 230.23930864978482, 230.45227693802858, 230.68591313653727, 230.90332830765345, 231.1218252367651, 231.31979287453902, 231.54803629122378, 231.7287015347052, 231.9213014745207, 232.14497592650028, 232.37262392938263, 232.58252103019115, 232.8222260878307, 232.9844917314452, 233.06372734981989, 233.15691451257203, 233.20527080619667, 233.23780920595368, 233.22730688415157, 233.19760857496917, 233.26829059163705, 233.26012233314148, 233.20482341811632, 233.12737936250392, 233.02983507377826, 232.9608219336301, 232.72775832838968, 232.60941486453126, 232.48335937964768, 232.36087469809289, 232.19378157267747, 232.07480974629797, 232.02030740330588, 232.0302953482743, 232.0342053346165, 232.0528639489453, 232.06922222545725, 232.0500370401452, 232.0414081366101, 231.92782350380187, 231.79967356247633, 231.62321577571254, 231.44956025509637, 231.335067696073, 231.20584935505053, 231.13777683132307, 231.12884440656532, 231.10849756709217, 231.12620354485327, 231.09694066074138, 231.02804102698684, 230.85066686906578, 230.6247583643965, 230.45555215402803, 230.3012167754387, 230.21607101953913, 230.23661725406703, 230.19557344018207, 230.15966859939064, 230.02517179157138, 229.91398858405879, 229.80559687488002, 229.56537738959062, 229.40163709980277, 229.27647486059482, 229.21229937586563, 229.12377783171405, 229.1299041912547, 229.12520206610745, 229.03342943606404, 228.89682436013996, 228.6894979146443, 228.47775289838376, 228.27215474550596, 228.01873691234886, 227.92976683735478, 227.8178151966742, 227.637900875236, 227.52268907620714, 227.4435640143951, 227.35322817069334, 227.24604275223479, 227.40894303646087, 227.63408252522711, 227.8190204654143, 227.98925495696668, 228.150068488066, 228.33202658657322, 228.5274373086684, 228.55224368872064, 228.545489034261, 228.54566593487823, 228.5776006040987, 228.5829888157027, 228.6362049405771, 228.71713808016233, 228.81881893976382, 228.88357113820445, 228.92382325043172, 228.93249684845404, 228.92141854067154, 228.91822565672365, 228.97868739567568, 229.00462122329625, 228.98600862630425, 228.9869494644884, 229.01452007372413, 229.02022516887223, 229.05119673087722, 229.11075764339185, 229.1228847946314, 229.1474775477831, 229.17541960473278, 229.2491286398413, 229.26484908533772, 229.15132559179506, 229.05362654897957, 228.92740589999997, 228.85182135490194, 228.79292639980775, 228.81810575667805, 228.8930820015142, 228.97217682498425, 229.05248361616134, 229.15591563121384, 229.26274246920548, 229.38224276453076, 229.5945665776864, 229.8253678883654, 230.13260836333146, 230.360741368691, 230.50463386403646, 230.6730795948586, 230.80550784604063, 230.86176244031353, 230.95306587402675, 231.11020054563355, 231.22352601443225, 231.36338773935648, 231.5032548868327, 231.62351940107456, 231.61279315005203, 231.52954635985392, 231.45740728691848, 231.35476386390206, 231.2883025359059, 231.2260161619488, 231.2908782732449, 231.22103990958826, 231.23413638372207, 231.29671927063492, 231.3972400835512, 231.51185811949037, 231.59413819323584], "overall_ema_200": [228.605, 228.61320895522388, 228.63815214969927, 228.65349391935402, 228.67201636791768, 228.690702772217, 228.70910373965765, 228.75548081687498, 228.79607304755285, 228.84745540528866, 228.90568967986292, 228.96344401140658, 229.02301173268614, 229.0722852477838, 229.13793415079095, 229.21029301496222, 229.28014084565913, 229.3517314840108, 229.4195749518316, 229.49639510156464, 229.56264987667348, 229.63307127093543, 229.7125929498316, 229.794557199087, 229.87346707770305, 229.9612435246911, 230.03088289260464, 230.08037659516577, 230.13370618128354, 230.17605736355935, 230.21445480272794, 230.2418731628998, 230.26404357918938, 230.31116752367507, 230.33851909060368, 230.35355870164244, 230.36227951058135, 230.36504289853576, 230.37404744680904, 230.340650954801, 230.3343758209224, 230.32502879782865, 230.31542652123335, 230.29338247624597, 230.28210503867138, 230.28611394375923, 230.30590385476663, 230.324054065167, 230.34580477098623, 230.3669410419217, 230.37901128031055, 230.39344897901393, 230.3810266011133, 230.36390195831618, 230.3334153716663, 230.30218735801787, 230.28455365296298, 230.26221978576933, 230.25433700183135, 230.26086101176338, 230.26433503154684, 230.27722722028767, 230.2782498350112, 230.26891401575736, 230.23146213500357, 230.18030330778961, 230.1417928271151, 230.1057550875418, 230.08609583293944, 230.09260234206442, 230.08362122423296, 230.07562499314608, 230.04233519221927, 230.01395374752056, 229.98545669530645, 229.9227158326666, 229.87761418259032, 229.8411205091317, 229.81921881252345, 229.7907191228466, 229.78563734052975, 229.77791955604687, 229.74813926195685, 229.70636673198715, 229.64570636649475, 229.58246550712667, 229.51930664635924, 229.44259712749, 229.40585486751496, 229.36276178425612, 229.30173927894015, 229.25595082840343, 229.21862793458848, 229.17804457205528, 229.1326908947214, 229.15525118432618, 229.19499992876075, 229.22639296429548, 229.25558308405374, 229.28378623744626, 229.31867393657618, 229.35843837501824, 229.35646386382402, 229.34674780547752, 229.33881996661705, 229.33903071321788, 229.33282145238985, 229.33886302997803, 229.35240668142106, 229.37188522190445, 229.3828117371094, 229.38805739146653, 229.38563890995943, 229.37831911981058, 229.37296271065824, 229.38377900209449, 229.38632846476023, 229.37780778351885, 229.37414800457836, 229.37729081050296, 229.375128712886, 229.37945579036975, 229.39130200141085, 229.39158755363562, 229.39515384663426, 229.39977918149364, 229.41624904038426, 229.41857492057946, 229.38824084176775, 229.3610941667253, 229.32600865262856, 229.3028642879258, 229.2834328024738, 229.28494093379248, 229.29931963096868, 229.3153463013073, 229.33230802965252, 229.35576765124804, 229.38088439103663, 229.41002981998153, 229.46362653819068, 229.523490950746, 229.60445123979332, 229.6675910284521, 229.7109980828954, 229.76163491789146, 229.80430521721593, 229.82854098619885, 229.86198833957002, 229.91271482375342, 229.95338432799468, 230.00150985706938, 230.05054955998412, 230.0955192161037, 230.10800161196337, 230.1018523421926, 230.09775430893694, 230.08523934068882, 230.08100810346804, 230.0772169780604, 230.10510536633842, 230.0991839199072, 230.11366965204743, 230.14069781471363, 230.1777057966568, 230.21892265440152, 230.25266471754182], "overall_macd": [0.0, 0.06581196581197446, 0.25143886819103045, 0.31902189577357376, 0.3950596308223169, 0.45292327360041895, 0.4922987968755592, 0.7432933088788616, 0.8887927891221352, 1.0824030053911429, 1.280788183318208, 1.4224200100893825, 1.5363205010344245, 1.5302730737003571, 1.6433097266586003, 1.772175369555697, 1.8385837750214478, 1.8892047904145954, 1.8830052464586515, 1.9340682220320673, 1.8734586647516096, 1.8433120467711888, 1.877261995113912, 1.9083935843270012, 1.893087637592771, 1.936901068070597, 1.8107503247917691, 1.5353245250742305, 1.3367393597676482, 1.082158511054331, 0.8420492021073755, 0.5593761058998439, 0.29164788401757846, 0.2803890448332709, 0.11361486547426125, -0.11486763818848544, -0.3420278033010504, -0.5631700659584453, -0.6797553707075679, -1.1025654485513883, -1.2064916867646502, -1.299294389789111, -1.3599883093690437, -1.4925549038050008, -1.4948500429921125, -1.3579604791871986, -1.1083978810017356, -0.9118072655458604, -0.7170789227750447, -0.5595330254728594, -0.5007203364130817, -0.42899278417061737, -0.5820952115115006, -0.7341031507499451, -0.9533218706575894, -1.1225864304637696, -1.1359123798222868, -1.1724963870994713, -1.0737232146004203, -0.8692288690287739, -0.7230383832500991, -0.5244784484291927, -0.45706563968431624, -0.48200357426100027, -0.7222027700203739, -1.015040284988288, -1.1355820384818287, -1.2003303406379473, -1.10894704072453, -0.8165077369094718, -0.7017304164057805, -0.5966287502971284, -0.7109037554793076, -0.7556388307019972, -0.7852672932758935, -1.0763406779902311, -1.1557133790855971, -1.1393163400111916, -0.9994119209071641, -0.9330547615418254, -0.684962345953096, -0.5043205691135029, -0.5345377460156158, -0.6506390926367942, -0.8889448303868619, -1.091048245086938, -1.2413452424150648, -1.4586281292970398, -1.2979394722467816, -1.2110986215977277, -1.276438711583836, -1.195819822409618, -1.0548127745106228, -0.9614333179001449, -0.91879775140589, -0.334068487042515, 0.2674609193623212, 0.6718789908263716, 0.9659173204255183, 1.1796975807048966, 1.3895858463858701, 1.5800728255217962, 1.379855241363117, 1.1450425444711243, 0.9615848184791673, 0.8715072859386908, 0.739549022142711, 0.72545580666565, 0.7667735916147365, 0.8390678836219649, 0.8191381365208485, 0.7495163900852333, 0.6254022994010882, 0.48154764374370984, 0.37850997741676906, 0.42269972627838115, 0.387091128078481, 0.2662343502514375, 0.20680258015619302, 0.2121275172022763, 0.17160286654376478, 0.18974904774813695, 0.2624305396005582, 0.22464617521600871, 0.21880775667864327, 0.22051489022709347, 0.3146670331471455, 0.2727672359118287, -0.024821120735907698, -0.23455762670508307, -0.4620200444677778, -0.5420316818092772, -0.5706216349194619, -0.4201935738528846, -0.19424345679098565, -0.0006444367933227113, 0.159817979863476, 0.33716240339956016, 0.4874218531397787, 0.6338938225586048, 0.9397804786837867, 1.2232497337256802, 1.6053039964083098, 1.749929940146501, 1.6901362500251764, 1.6854530312688496, 1.6027473410036919, 1.375297044174829, 1.2572058196602143, 1.291553654360598, 1.2271645943183103, 1.2257524863727554, 1.2218455358584492, 1.1761424203744468, 0.870065706871344, 0.4719706668689696, 0.1706486763614805, -0.13518078829667957, -0.3078371405126177, -0.4364102125848319, -0.2784955515293177, -0.4204314090895025, -0.3637095720316381, -0.2134151461654028, -0.01106577950480414, 0.18429131151992806, 0.2786104989436353], "overall_signal": [0.0, 0.013162393162394892, 0.06081768816812201, 0.11245852968921236, 0.16897874991583328, 0.22576765465275045, 0.27907388309731224, 0.3719177682536221, 0.47529277242732476, 0.5967148190200884, 0.7335294918797124, 0.8713075955216464, 1.0043101766242022, 1.1095027560394333, 1.2162641501632667, 1.327446394041753, 1.4296738702376919, 1.5215800542730726, 1.5938650927101885, 1.6619057185745643, 1.7042163078099735, 1.7320354556022166, 1.7610807635045558, 1.790543327669045, 1.8110521896537903, 1.8362219653371517, 1.8311276372280751, 1.7719670147973063, 1.6849214837913749, 1.5643688892439662, 1.4199049518166482, 1.2477991826332873, 1.0565689229101456, 0.9013329472947706, 0.7437893309306688, 0.5720579371068379, 0.38924078902526027, 0.19875861802851913, 0.023055820281301737, -0.2020684334852363, -0.4029530841411191, -0.5822213452707174, -0.7377747380903827, -0.8887307712333063, -1.0099546255850678, -1.079555796305494, -1.0853242132447425, -1.0506208237049661, -0.9839124435189819, -0.8990365599097574, -0.8193733152104223, -0.7412972090024614, -0.7094568095042694, -0.7143860777534046, -0.7621732363342416, -0.8342558751601472, -0.8945871760925752, -0.9501690182939545, -0.9748798575552478, -0.9537496598499531, -0.9076074045299823, -0.8309816133098245, -0.7561984185847229, -0.7013594497199784, -0.7055281137800575, -0.7674305480217036, -0.8410608461137287, -0.9129147450185724, -0.952121204159764, -0.9249985107097056, -0.8803448918489207, -0.8236016635385623, -0.8010620819267114, -0.7919774316817686, -0.7906354040005936, -0.8477764587985211, -0.9093638428559364, -0.9553543422869875, -0.9641658580110228, -0.9579436387171835, -0.9033473801643661, -0.8235420179541935, -0.765741163566478, -0.7427207493805413, -0.7719655655818055, -0.835782101482832, -0.9168947296692787, -1.0252414095948308, -1.079781022125221, -1.1060445420197225, -1.140123375932545, -1.1512626652279598, -1.1319726870844926, -1.097864813247623, -1.0620514008792765, -0.9164548181119242, -0.6796716706170751, -0.40936153832838573, -0.13430576657760496, 0.12849490287889537, 0.3807130915802903, 0.6205850383685916, 0.7724390789674966, 0.8469597720682223, 0.8698847813504114, 0.8702092822680673, 0.8440772302429961, 0.8203529455275269, 0.8096370747449689, 0.8155232365203682, 0.8162462165204643, 0.802900251233418, 0.7674006608669521, 0.7102300574423037, 0.6438860414371967, 0.5996487784054336, 0.5571372483400431, 0.49895666872232197, 0.44052585100909625, 0.39484618424773227, 0.35019752070693877, 0.3181078261151784, 0.30697236881225437, 0.2905071300930053, 0.2761672554101329, 0.265036782373525, 0.2749628325282491, 0.27452371320496505, 0.21465474641679053, 0.12481227179241583, 0.007445808540377116, -0.10244968952955374, -0.1960840786075354, -0.24090597765660526, -0.23157347348348134, -0.18538766614544963, -0.11634653694366451, -0.02564474887501958, 0.07696857152794008, 0.18835362173407302, 0.3386389931240158, 0.5155611412443487, 0.733509712277141, 0.936793757851013, 1.0874622562858458, 1.2070604112824466, 1.2861977972266958, 1.3040176466163225, 1.2946552812251009, 1.2940349558522004, 1.2806608835454225, 1.269679204110889, 1.2601124704604012, 1.2433184604432106, 1.1686679097288373, 1.0293284611568638, 0.8575925041977872, 0.6590378456988939, 0.4656628484565916, 0.285248236248307, 0.17249947869278204, 0.053913301136325115, -0.029611273497267533, -0.0663720480308946, -0.05531079432567651, -0.0073903731565556005, 0.049809801263482584], "overall_upper_bb": [null, 230.18422618895784, 232.28243811538368, 231.97763082691182, 231.92408546384235, 231.8774749576425, 231.82560106603052, 233.31126175445144, 233.80543657146748, 234.5848934722481, 235.38010937757653, 235.91757455855173, 236.37047312856905, 236.47626931940007, 236.93998628508643, 237.48206046616983, 237.8585407608661, 238.20735520377954, 238.4309385858771, 238.78717295749115, 238.80440192580227, 238.88689226968407, 239.23936289631513, 239.42975394808164, 239.48707864050903, 239.57523939166055, 239.14336135481776, 239.03031307313645, 238.78926043725684, 238.74302450422655, 238.80348996745386, 239.0056035364557, 239.25457265845822, 239.21138193823052, 239.32935834994242, 239.51135977539445, 239.70547636669565, 239.85545405958564, 239.8649350564851, 240.31466574061125, 240.26031896170457, 240.0861486121583, 239.65207420957387, 239.1393912905266, 238.4414626128158, 237.28087172548658, 236.49804403125725, 236.09945555846465, 235.59804616204877, 235.2951211616208, 234.96129818820253, 234.8226723917776, 234.69306654459305, 233.9772191752634, 233.78837376700093, 233.7417027302665, 233.62771560326104, 233.5776433868282, 233.4269919137676, 233.42553607156617, 233.48213319062197, 233.64898577780838, 233.68604540720213, 233.64095840677513, 233.86100170363534, 234.16463603876832, 233.9611957831583, 233.68411938550076, 233.20437468131857, 232.88115761329075, 232.56076777770522, 232.1619327595874, 232.1335630071355, 232.10799992084395, 232.11103911470553, 232.483158421244, 232.51471026919316, 232.5046887510559, 232.36296135199242, 231.9529460906115, 231.7346489390847, 231.23615447757183, 230.8161676671068, 230.5840885689359, 230.78511656951912, 230.9660177177807, 231.133677678559, 231.43342692548518, 231.26740659502465, 230.56588835643407, 230.20549691786078, 229.68806436160253, 229.59283421388204, 229.41877808598872, 229.22480741507886, 230.37834015705803, 231.82444962340367, 232.77859105985615, 233.49101754567513, 234.1702630049999, 234.74667478362272, 235.4192023953201, 235.57688031544157, 235.68171853510097, 235.72418330679852, 235.76387216652964, 235.69179773328653, 235.44041238104018, 235.5827783659352, 235.6956342229056, 235.3856049632921, 235.13908841671088, 234.90297836814048, 234.53203263371168, 233.88003824557288, 233.80737009568372, 233.39991184254941, 233.14640829956912, 232.86467224038498, 232.56562537567828, 232.01356281362476, 231.09792035092286, 231.23254148908478, 231.1956918686522, 231.17909740845118, 231.2001927453227, 231.36423266265302, 231.34948932595765, 231.69427217612062, 231.66526095736614, 231.84273789778152, 231.82240423740228, 231.81872998908355, 231.86677362370213, 232.0711348576971, 232.14484946417966, 232.33017372230506, 232.6758323481577, 233.01216200096607, 233.3709906562678, 234.3102993857316, 235.25951152593652, 236.62606657940992, 237.39865088443372, 237.74899779594531, 238.18144757888504, 238.44341393417795, 238.53420257703402, 238.47539646399525, 238.55250772725444, 238.21910207767118, 237.9903568393051, 237.6293558167966, 237.45937547943453, 237.39634593592396, 237.60004155620103, 237.75948421048474, 238.0621509915479, 238.2098957681848, 238.3289864825996, 238.17950549143472, 237.99598312439815, 237.18327258287923, 236.74338760124857, 236.72185728197255, 236.64613197278902, 236.59145111872917], "overall_lower_bb": [null, 227.85077381104213, 227.15422855128298, 227.6898691730882, 228.0159145361576, 228.25585837569088, 228.4429703625409, 227.76623824554855, 227.7823412063103, 227.6361065277519, 227.49352698605978, 227.5015921081149, 227.5472191791233, 227.72944496631422, 227.7413470482469, 227.70793953383017, 227.75910629795743, 227.8176447962205, 227.92642983517547, 227.96632704250882, 228.70409807419776, 229.34260773031596, 229.64063710368487, 230.22724605191834, 230.89092135949096, 231.61726060833945, 232.6911386451823, 232.96768692686348, 233.46923956274307, 233.55847549577348, 233.4315100325461, 233.05539646354427, 232.55842734154177, 232.70411806176955, 232.32514165005756, 231.68714022460563, 230.99302363330432, 230.2595459404143, 229.7600649435149, 228.29810425938877, 227.70795103829545, 227.15762138784174, 226.76519579042616, 226.29287870947337, 226.13430738718424, 226.4938982745134, 226.8082259687428, 226.9193144415353, 227.12772383795124, 227.2386488383792, 227.32697181179748, 227.3515976082224, 227.14870345540695, 227.23055082473658, 226.84339623299914, 226.4245672697335, 226.26855439673898, 226.05862661317175, 226.0292780862324, 226.41996392843384, 226.45336680937797, 226.50301422219155, 226.5679545927979, 226.73704159322492, 226.25149829636467, 225.38836396123173, 224.99530421684165, 224.71138061449932, 224.7531253186814, 224.90334238670928, 224.98473222229478, 225.12856724041256, 224.91543699286447, 224.79400007915598, 224.77596088529447, 224.05234157875594, 223.70678973080683, 223.5338112489441, 223.49253864800758, 223.50705390938853, 223.59235106091523, 223.83584552242817, 223.89633233289317, 223.74941143106412, 223.25888343048086, 222.89798228221935, 222.42282232144103, 221.6520730745148, 221.58009340497537, 221.71511164356588, 221.47950308213927, 221.5389356383975, 221.511665786118, 221.48072191401127, 221.42169258492115, 221.04015984294202, 220.37005037659628, 220.02990894014383, 219.76948245432484, 219.6037369950001, 219.37832521637728, 219.13629760467984, 219.21611968455844, 219.39428146489894, 219.84581669320147, 220.41312783347038, 221.0332022667135, 222.09758761895984, 222.4502216340648, 222.96086577709445, 223.99489503670782, 224.76241158328918, 225.3625216318595, 226.0844673662884, 227.15846175442707, 227.13712990431623, 227.19358815745065, 227.06509170043088, 227.03182775961503, 227.09087462432166, 227.2799371863753, 227.84507964907718, 227.85145851091517, 227.99230813134778, 228.1289025915488, 228.1578072546773, 228.2277673373469, 228.21351067404234, 227.43572782387938, 226.99973904263382, 226.3587621022185, 226.08809576259767, 225.9122700109165, 225.94272637629783, 225.92736514230293, 225.8986505358204, 225.8513262776949, 225.82166765184235, 225.77233799903397, 225.67550934373224, 225.29985061426837, 224.91763847406347, 224.26008342059006, 224.14049911556634, 224.21815220405475, 224.27970242111493, 224.3172360658221, 224.485447422966, 225.22625353600472, 225.97914227274558, 227.1290479223288, 228.13679316069488, 229.25579418320336, 229.93927452056545, 230.06430406407603, 229.71860844379896, 229.42616578951532, 228.83849900845203, 228.4687542318152, 228.08866351740045, 228.04649450856527, 227.63301687560187, 227.8352274171208, 227.96311239875138, 227.96764271802752, 227.995368027211, 228.0060488812708]}, "alignment": "consistent"}

3511_FANG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627932900.0, 1627936500.0, 1627940100.0, 1627943700.0, 1627947300.0, 1628013900.0, 1628017500.0, 1628021100.0, 1628024700.0, 1628028300.0, 1628031900.0, 1628098500.0, 1628102100.0, 1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186700.0, 1628190300.0, 1628193900.0, 1628197500.0, 1628201100.0, 1628204700.0, 1628271300.0, 1628274900.0, 1628278500.0, 1628282100.0, 1628285700.0, 1628289300.0, 1628292900.0, 1628532300.0, 1628535900.0, 1628539500.0, 1628543100.0, 1628546700.0, 1628550300.0, 1628616900.0, 1628620500.0, 1628624100.0, 1628627700.0, 1628631300.0, 1628634900.0, 1628638500.0, 1628705100.0, 1628708700.0, 1628712300.0, 1628715900.0, 1628719500.0, 1628723100.0, 1628789700.0, 1628793300.0, 1628796900.0, 1628800500.0, 1628804100.0, 1628807700.0, 1628811300.0, 1628877840.0, 1628881500.0, 1628885100.0, 1628888700.0, 1628892300.0, 1628895900.0, 1629135300.0, 1629138900.0, 1629142500.0, 1629146100.0, 1629149700.0, 1629153300.0, 1629156900.0, 1629223500.0, 1629227100.0, 1629230700.0, 1629234300.0, 1629237900.0, 1629241500.0, 1629308100.0, 1629311700.0, 1629315300.0, 1629318900.0, 1629322500.0, 1629326100.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403500.0, 1629407100.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484500.0, 1629488100.0, 1629491700.0, 1629495300.0, 1629498900.0, 1629502500.0, 1629741900.0, 1629745500.0, 1629749100.0, 1629752700.0, 1629756240.0, 1629759900.0, 1629826500.0, 1629830100.0, 1629833700.0, 1629837300.0, 1629840900.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918300.0, 1629921900.0, 1629925500.0, 1629929100.0, 1629932700.0, 1629999300.0, 1630002900.0, 1630006440.0, 1630010100.0, 1630013700.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094700.0, 1630098300.0, 1630101900.0, 1630105500.0, 1630344900.0, 1630348500.0, 1630352100.0, 1630355700.0, 1630359300.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521300.0], "input_window": [[76.5, 76.95, 77.505, 77.93, 77.62, 78.5683, 78.39, 80.805, 80.855, 80.73, 80.74, 77.72, 78.89, 79.015, 77.59, 77.625, 76.88, 76.44, 78.34, 79.21, 80.41, 79.74, 79.82, 79.565, 81.9, 79.77, 81.01, 80.84, 80.99, 80.26, 80.155, 77.8978, 77.42, 77.77, 77.57, 77.29, 77.39, 78.8605, 79.21, 79.435, 79.46, 79.1092, 78.63, 78.77, 75.68, 76.74, 76.7, 78.3, 78.27, 78.65, 79.6705, 78, 77.87, 78.58, 78.21, 78.98, 79.375, 77.4, 77.585, 77.4, 77.15, 76.97, 75.96, 74, 72.67, 73.04, 72.21, 72.36, 72.58, 72.69, 72.4, 73.1, 72.5403, 71.7756, 72.275, 72.5163, 72.31, 71.77, 72.91, 71.97, 72.2, 71.64, 70.5, 68.06, 66.8, 67.2527, 66.66, 66.524, 66.935, 66.97, 66.58, 67.85, 68.09, 68.1448, 68.13, 68.21, 72.73, 73.15, 72.74, 72.33, 72.5, 72.34, 73.74, 73.67, 73.33, 73.955, 73.99, 74.435, 74.05, 74.06, 74.675, 75.2, 74.98, 75.28, 74.87, 73.56, 73.53, 73.32, 73.775, 73.15, 73.32, 72.9504, 75.6, 75.95, 76.1, 76.865, 76.72, 76.2576, 76.985, 76.075, 76.825, 77.51, 77.0817, 76.98, 77.085, 76.105, 76.46, 76.99, 77.3, 77.73, 77.71, 76.4947, 77.03], [76.61, 76.97, 77.6, 77.96, 77.65, 78.65, 78.43, 80.91, 80.92, 80.76, 80.74, 78.225, 79.19, 79.04, 77.66, 77.625, 76.92, 76.47, 78.45, 79.3, 80.47, 79.805, 79.865, 79.61, 82, 79.925, 81.13, 80.865, 80.99, 80.34, 80.17, 78.21, 77.45, 77.82, 77.58, 77.375, 77.4, 79.1, 79.23, 79.5, 79.595, 79.1092, 78.63, 78.77, 75.875, 76.7999, 76.8186, 78.4172, 78.32, 78.66, 79.86, 78.03, 78, 78.59, 78.21, 79, 79.375, 77.45, 77.585, 77.4, 77.15, 76.97, 76, 74.02, 72.76, 73.08, 72.37, 72.43, 72.589, 72.75, 72.53, 73.1, 72.78, 71.87, 72.2929, 72.535, 72.39, 71.98, 72.91, 72.01, 72.2, 71.64, 70.505, 68.165, 66.825, 67.32, 66.68, 66.53, 67, 67.43, 66.62, 67.92, 68.12, 68.16, 68.15, 68.24, 72.8, 73.25, 72.76, 72.3684, 72.55, 72.34, 74, 73.67, 73.335, 74.0492, 74.05, 74.4499, 74.05, 74.24, 74.75, 75.2, 75, 75.28, 74.87, 73.76, 73.71, 73.41, 73.82, 73.1799, 73.325, 73.05, 75.71, 75.99, 76.15, 76.91, 76.72, 76.29, 76.99, 76.1, 76.85, 77.51, 77.13, 77, 77.085, 76.105, 76.67, 77.03, 77.41, 77.745, 77.72, 76.6546, 77.1], [76.45, 76.9, 77.505, 77.93, 77.5231, 78.28, 78.3, 80.75, 80.855, 80.665, 80.66, 77.61, 78.71, 78.85, 77.59, 77.475, 76.83, 76.35, 78.28, 79.21, 80.37, 79.74, 79.82, 79.55, 81.67, 79.74, 81, 80.84, 80.99, 80.26, 80.145, 77.8978, 77.38, 77.77, 77.55, 77.29, 77.36, 78.77, 79.09, 79.405, 79.46, 79.05, 78.61, 78.735, 75.66, 76.72, 76.7, 78.3, 78.26, 78.65, 79.51, 77.79, 77.87, 78.58, 78.21, 78.97, 79.31, 77.35, 77.56, 77.32, 77.03, 76.97, 75.882, 73.52, 72.55, 73, 72.21, 72.36, 72.55, 72.69, 72.32, 73.05, 72.5403, 71.7756, 72.275, 72.51, 72.155, 71.77, 72.85, 71.93, 72.12, 71.64, 70.32, 68, 66.57, 67.2527, 66.62, 66.51, 66.935, 66.95, 66.47, 67.82, 68.09, 68.14, 68.11, 68.2, 72.61, 72.97, 72.74, 72.33, 72.5, 72.27, 73.65, 73.65, 73.3, 73.93, 73.99, 74.36, 74.04, 74.02, 74.665, 75.16, 74.98, 75.23, 74.82, 73.525, 73.5, 73.32, 73.75, 73.15, 73.28, 72.95, 75.4, 75.87, 76.1, 76.865, 76.65, 76.2576, 76.8, 76.075, 76.825, 77.43, 77.0817, 76.98, 77.0281, 75.5, 76.46, 76.965, 77.27, 77.7, 77.64, 76.33, 76.88], [76.45, 76.91, 77.56, 77.96, 77.56, 78.3301, 78.34, 80.88, 80.89, 80.665, 80.7, 78.04, 78.86, 78.89, 77.66, 77.475, 76.83, 76.405, 78.37, 79.21, 80.4, 79.805, 79.855, 79.6, 81.67, 79.925, 81.06, 80.865, 80.99, 80.33, 80.17, 78.14, 77.43, 77.8, 77.55, 77.375, 77.37, 78.82, 79.09, 79.485, 79.56, 79.06, 78.62, 78.765, 75.875, 76.7999, 76.8186, 78.4172, 78.32, 78.66, 79.69, 77.86, 78, 78.59, 78.21, 78.98, 79.32, 77.45, 77.58, 77.32, 77.055, 76.97, 75.91, 73.52, 72.76, 73.0634, 72.37, 72.4, 72.58, 72.69, 72.53, 73.06, 72.71, 71.845, 72.2929, 72.53, 72.23, 71.98, 72.85, 71.96, 72.15, 71.64, 70.36, 68, 66.586, 67.3, 66.68, 66.52, 67, 67.29, 66.47, 67.92, 68.1, 68.14, 68.12, 68.22, 72.76, 72.97, 72.76, 72.3684, 72.55, 72.27, 74, 73.65, 73.3, 74.0492, 74.05, 74.37, 74.05, 74.24, 74.71, 75.169, 75, 75.23, 74.82, 73.76, 73.5, 73.4, 73.8175, 73.17, 73.28, 73.0363, 75.41, 75.95, 76.145, 76.91, 76.67, 76.29, 76.91, 76.1, 76.85, 77.43, 77.13, 76.98, 77.0281, 75.65, 76.63, 77, 77.41, 77.7299, 77.67, 76.6546, 76.925], [11846, 4168, 2073, 516, 6273, 11597, 5680, 8222, 2395, 6517, 8943, 7815, 17626, 2947, 1208, 2646, 2055, 16434, 7455, 5337, 3943, 4190, 2337, 5399, 3645, 3741, 14526, 489, 342, 3238, 1330, 7833, 8597, 3431, 3266, 2763, 1794, 7128, 5063, 6327, 2132, 2233, 883, 2804, 9335, 1177, 2678, 3377, 2524, 808, 4060, 4138, 813, 320, 194, 2641, 2558, 2816, 1871, 4152, 2144, 782, 11716, 6401, 21355, 2270, 2086, 1388, 2141, 7308, 4088, 1201, 8754, 1827, 252, 1749, 10931, 4168, 1492, 2162, 1148, 798, 9739, 9475, 4754, 3394, 3168, 1915, 8827, 6674, 5722, 3102, 1802, 1254, 4503, 5186, 12364, 7169, 1272, 1692, 488, 3523, 8314, 1106, 1278, 12623, 1906, 12975, 6716, 4344, 4662, 1444, 1313, 2321, 1054, 5505, 4710, 1539, 6502, 1246, 2987, 3189, 19007, 5596, 2274, 2422, 2201, 2130, 43975, 2359, 1453, 1254, 849, 1303, 1920, 6329, 3559, 8286, 1668, 2233, 7243, 2069, 13503]], "output_timestamps": [1630524900.0, 1630528500.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0, 1630613100.0, 1630616700.0, 1630620300.0, 1630623900.0, 1630690500.0, 1630694100.0, 1630697700.0, 1630701300.0, 1630704900.0, 1630708500.0, 1630712100.0, 1631037900.0, 1631041500.0, 1631045100.0, 1631048700.0, 1631052300.0, 1631055900.0, 1631122500.0, 1631126100.0], "output_window": [[74.14, 74.07, 74.68, 74.07, 74.35, 76.72, 77.815, 78.15, 77.68, 76.94, 76.9973, 76.14, 75.68, 74.93, 74.9713, 74.91, 75.835, 75.35, 76.485, 74.39, 74.85, 74.65, 75.18, 74.781, 76.09, 75.825], [74.16, 74.21, 74.68, 74.115, 74.36, 77.12, 77.96, 78.15, 77.715, 77.0024, 77.005, 76.23, 75.83, 74.94, 74.98, 74.92, 75.85, 75.38, 76.545, 74.39, 74.86, 74.67, 75.18, 74.781, 76.29, 75.835], [74.05, 74.07, 74.65, 74.06, 74.32, 76.72, 77.785, 78.0005, 77.65, 76.94, 76.97, 75.87, 75.645, 74.85, 74.87, 74.91, 75.835, 75.315, 76.4, 74.23, 74.81, 74.625, 75.12, 74.745, 76.09, 75.6201], [74.1124, 74.195, 74.65, 74.07, 74.33, 76.985, 77.96, 78.0005, 77.71, 76.98, 76.97, 75.87, 75.79, 74.85, 74.87, 74.91, 75.85, 75.38, 76.4, 74.2594, 74.81, 74.66, 75.15, 74.78, 76.29, 75.635], [5591, 6606, 1126, 3785, 4731, 22504, 1826, 7808, 3466, 3195, 2665, 5690, 2114, 1345, 5124, 1186, 1563, 1513, 2992, 3516, 1360, 920, 1434, 1829, 7729, 60061]], "text": {"content": "Why Is Diamondback (FANG) Down 4.2% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-09-01T15:30:32Z\n\nDiamondback (FANG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nFANG Quick QuoteFANG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Diamondback Energy (FANG Quick QuoteFANG  -  Free Report)    . Shares have lost about 4.2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Diamondback due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nDiamondback reported second-quarter 2021 adjusted earnings of $2.40 per share, which surpassed the Zacks Consensus Estimate of $2.25 and also the year-ago quarter\u2019s earnings of 15 cents. The company\u2019s bottom line was aided by better-than-expected production. Overall volumes were 401.5 thousand barrels of oil equivalent per day (MBOE/d), beating the Zacks Consensus Estimate of 389.8 MBOE/d.The company\u2019s quarterly revenues of $1.68 billion outperformed the Zacks Consensus Estimate of $1.36 billion and also increased from the year-earlier figure of $425 million.\nThe 2018 buyouts of Energen Corporation and Ajax Resources helped Diamondback transform into one of the leading Permian Basin oil producers. Production of oil and natural gas averaged 401.5 MBOE/d comprising 60.4% oil. The figure increased 36.5% from the year-ago quarter\u2019s 294.12 MBOE/d and also surpassed the Zacks Consensus Estimate of 389.8 MBOE/d. While oil output was up 37.5% year over year, natural gas volumes rose 39.7% year over year.The average realized crude oil price in the second quarter was $63.22 per barrel, reflecting an 187.5% rise from the year-ago realization of $21.99. Overall, the company fetched $45.63 per barrel compared with $15.39 a year ago.\nSecond-quarter cash operating costs were $9.33 per barrel of oil equivalent (BOE), up 44.9% from the prior-year figure of $6.44. Diamondback\u2019s lease operating expense (LOE) of $4.3 was up 11.7% year over year. Production taxes rose 245.8% from the prior-year quarter to $2.87 per BOE. Gathering and transportation expenses were $1.53 per BOE, higher than $1.35 in the second quarter of 2020.Capital expenditure in the quarter totaled $366 million. The company shelled out $330 million on drilling and completion, and spent another $12 million on non-operated properties. Plus, infrastructure and midstream budget amounted to $14 million and $10 million, respectively.As of Jun 30, 2020, this Permian-focused operator had $344 million in cash and cash equivalents, and a long-term debt of $7.4 billion with total debt-to-total capital of 40.2%.Diamondback\u2019s board of directors declared a quarterly dividend of 45 cents per share for the second quarter. This signifies a 12.5% hike in its quarterly payout from its previous levels of 40 cents.The amount will be paid out on Aug19, 2021 to its shareholders of record as of Aug 12.It also generated free cash flow of $578 million in the second quarter.Diamondback decided to divest its 95,000 net acres in the Williston Basin to Oasis Petroleum for $745 million. Proceeds from the sale will be used for debt repayment. The deal is slated to close in the third quarter of this year, contingent on certain conditions.\nDiamondback raised its average daily production guidance to 363-370 MBOE/d (above the 2020 level of 300 MBOE/d) for 2021. Full-year capital spend estimate is cut to $1.525-$1.625 billion, down 6% at the midpoint from the prior guided range of $1.60-$1.75 billion.This Midland, TX-headquartered company predicts third-quarter daily production in the 388-398 MBOE/d range with an estimated capex between $430 million and $480 million. Permian Basin production for the September quarter is anticipated in the 363-370 MBOE/d band.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates review. The consensus estimate has shifted 6.74% due to these changes.\nVGM Scores\nCurrently, Diamondback has a nice Growth Score of B, however its Momentum Score is doing a bit better with an A. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Diamondback has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nDiamondback Energy, Inc. (FANG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630510232000, "published_utc": "2021-09-01T15:30:32Z", "article_url": "https://www.zacks.com/stock/news/1789794/why-is-diamondback-fang-down-42-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.1999606671941452, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.0003348344489678, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.066056245912358, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [76.45, 76.68, 76.97333333333334, 77.22, 77.288, 77.46168333333334, 77.58715714285714, 77.9987625, 78.32001111111111, 78.55451000000001, 78.97950999999999, 79.09251, 79.22251000000001, 79.31551, 79.32551, 79.24000000000001, 79.089, 78.6415, 78.3895, 78.244, 78.214, 78.3905, 78.49000000000001, 78.56099999999999, 78.962, 79.207, 79.63000000000001, 80.076, 80.33800000000001, 80.45, 80.42699999999999, 80.26050000000001, 80.018, 79.838, 79.426, 79.171, 78.80199999999999, 78.5975, 78.4075, 78.32300000000001, 78.26199999999999, 78.354, 78.473, 78.5695, 78.402, 78.34449, 78.28935, 78.24907, 78.17206999999999, 78.08957000000001, 78.10257, 77.98257, 77.92057, 77.90307, 78.13656999999999, 78.35458, 78.60472, 78.508, 78.434, 78.3, 78.0365, 77.9475, 77.7385, 77.2315, 76.6865, 76.09484, 75.39984, 74.89484, 74.39484, 73.93184000000001, 73.47934000000001, 73.08833999999999, 72.76834, 72.60084, 72.55413000000001, 72.50079000000001, 72.48679000000001, 72.44479000000001, 72.47179, 72.39878999999999, 72.36079, 72.21879, 71.98379, 71.59929, 71.02860000000001, 70.50559999999999, 69.9506, 69.4046, 68.81960000000001, 68.3526, 67.7846, 67.4126, 67.1866, 67.2006, 67.354, 67.446, 68.054, 68.699, 69.275, 69.78284000000001, 70.39084, 70.82584, 71.41584, 71.96684, 72.48484, 73.06775999999999, 73.19676000000001, 73.33676, 73.46576, 73.65292, 73.86892, 74.15882, 74.25882, 74.41682, 74.56881999999999, 74.5399, 74.4849, 74.38789999999999, 74.36465, 74.25765, 74.11465000000001, 73.90137999999999, 73.94237999999999, 74.01438, 74.14688, 74.46188, 74.77888, 75.06788, 75.37713, 75.67013, 76.02713, 76.4665, 76.6385, 76.7415, 76.82981, 76.70381, 76.69981, 76.77081000000001, 76.82081000000001, 76.9838, 77.0658, 76.98826, 76.96776], "in_sma_50": [76.45, 76.68, 76.97333333333334, 77.22, 77.288, 77.46168333333334, 77.58715714285714, 77.9987625, 78.32001111111111, 78.55451000000001, 78.74955454545454, 78.690425, 78.70346923076923, 78.71679285714286, 78.64634, 78.57313125, 78.47059411764705, 78.35583888888888, 78.35658421052632, 78.39925500000001, 78.49452857142857, 78.55409545454546, 78.61065652173913, 78.65187916666666, 78.772604, 78.81692692307692, 78.9000037037037, 78.97018214285715, 79.03983103448276, 79.08283666666667, 79.1179064516129, 79.087346875, 79.03712424242424, 79.00073823529411, 78.95928857142857, 78.91528055555555, 78.87351621621622, 78.87210789473684, 78.87769487179487, 78.8928775, 78.9091487804878, 78.91274047619048, 78.90593255813954, 78.90272954545455, 78.83544666666667, 78.79119565217391, 78.74922553191489, 78.74230833333333, 78.73368979591837, 78.732216, 78.797016, 78.816016, 78.824816, 78.83741599999999, 78.850416, 78.86341399999999, 78.883014, 78.814414, 78.748214, 78.681314, 78.608414, 78.587014, 78.528014, 78.420614, 78.322614, 78.23438200000001, 78.14518199999999, 78.065082, 77.949282, 77.818882, 77.66148199999999, 77.526582, 77.38368200000001, 77.228582, 77.04104000000001, 76.89314, 76.71654000000001, 76.53884, 76.37604, 76.20864, 76.04824, 75.91824000000001, 75.77684, 75.58084000000001, 75.36156, 75.16006, 74.94626, 74.70026, 74.45846, 74.21456, 73.95276000000001, 73.72996, 73.51956, 73.30706, 73.15196, 72.980362, 72.89919, 72.79024600000001, 72.679046, 72.553214, 72.410414, 72.298614, 72.218614, 72.119814, 72.021614, 71.922998, 71.817598, 71.755998, 71.685398, 71.623798, 71.576898, 71.540878, 71.522678, 71.55687800000001, 71.598078, 71.61201, 71.63461000000001, 71.65461, 71.67936, 71.68896, 71.70396000000001, 71.703486, 71.757486, 71.839586, 71.916628, 72.004228, 72.09302799999999, 72.179228, 72.260428, 72.343228, 72.43722799999999, 72.553028, 72.68842799999999, 72.868028, 73.07687, 73.24387, 73.44287, 73.65247000000001, 73.86067, 74.069468, 74.29346799999999, 74.46816000000001, 74.64465999999999], "in_sma_200": [76.45, 76.68, 76.97333333333334, 77.22, 77.288, 77.46168333333334, 77.58715714285714, 77.9987625, 78.32001111111111, 78.55451000000001, 78.74955454545454, 78.690425, 78.70346923076923, 78.71679285714286, 78.64634, 78.57313125, 78.47059411764705, 78.35583888888888, 78.35658421052632, 78.39925500000001, 78.49452857142857, 78.55409545454546, 78.61065652173913, 78.65187916666666, 78.772604, 78.81692692307692, 78.9000037037037, 78.97018214285715, 79.03983103448276, 79.08283666666667, 79.1179064516129, 79.087346875, 79.03712424242424, 79.00073823529411, 78.95928857142857, 78.91528055555555, 78.87351621621622, 78.87210789473684, 78.87769487179487, 78.8928775, 78.9091487804878, 78.91274047619048, 78.90593255813954, 78.90272954545455, 78.83544666666667, 78.79119565217391, 78.74922553191489, 78.74230833333333, 78.73368979591837, 78.732216, 78.75099607843137, 78.73386153846154, 78.72001509433962, 78.7176074074074, 78.70837818181818, 78.71322857142857, 78.72387368421053, 78.70191034482758, 78.68289491525424, 78.66018000000001, 78.63386557377049, 78.60702903225807, 78.56421904761905, 78.485403125, 78.39732, 78.31650303030302, 78.22774925373135, 78.14204705882354, 78.06143768115942, 77.98470285714285, 77.90787605633803, 77.84054444444445, 77.77026301369862, 77.69019189189189, 77.618228, 77.55127763157896, 77.48217012987013, 77.4116294871795, 77.35388734177215, 77.28646375, 77.22305061728396, 77.15496463414634, 77.07309759036144, 76.96508452380952, 76.84297764705882, 76.73201279069767, 76.6164724137931, 76.50173977272726, 76.39497865168539, 76.29381222222223, 76.18585824175824, 76.09601195652174, 76.01003333333334, 75.92630957446808, 75.84413789473685, 75.76471979166666, 75.73374329896907, 75.7055418367347, 75.67578888888889, 75.642715, 75.61209405940595, 75.57932843137256, 75.56399514563107, 75.54559134615384, 75.52420476190477, 75.51028962264151, 75.49664205607476, 75.48621018518519, 75.47303394495412, 75.46182454545455, 75.45505135135136, 75.45249732142858, 75.44849292035398, 75.44657631578947, 75.44112782608696, 75.42663534482759, 75.41016837606837, 75.39313305084745, 75.3798924369748, 75.36147666666668, 75.34427438016529, 75.32535655737705, 75.32604471544715, 75.33107661290323, 75.337588, 75.35006746031746, 75.36046062992126, 75.36772265625, 75.37967829457364, 75.38521923076922, 75.39640076335878, 75.41180681818182, 75.42472556390977, 75.43633208955225, 75.44812296296297, 75.44960735294117, 75.45822335766422, 75.4693956521739, 75.48335683453237, 75.49940357142857, 75.51479787234042, 75.52282464788732, 75.53263006993008], "in_ema_10": [76.45, 76.53363636363636, 76.7202479338843, 76.94565740045078, 77.05735605491428, 77.28876404492986, 77.4798978549426, 78.09809824495304, 78.60571674587067, 78.98013188298509, 79.2928351769878, 79.06504696299001, 79.02776569699182, 79.00271738844785, 78.75858695418461, 78.52520750796921, 78.21698796106571, 77.8875356045083, 77.9752564036886, 78.19975523938159, 78.59979974131221, 78.81892706107362, 79.00730395906022, 79.11506687559472, 79.57960017094112, 79.64240013986091, 79.9001455689771, 80.0755736473449, 80.24183298419126, 80.25786335070194, 80.24188819602885, 79.85972670584178, 79.41795821387055, 79.1237839931668, 78.83764144895464, 78.57170664005379, 78.35321452368036, 78.43808461028392, 78.55661468114138, 78.72541201184295, 78.87715528241695, 78.91039977652295, 78.85759981715513, 78.8407634867633, 78.30153376189723, 78.02850944155227, 77.80852590672458, 77.91919392368374, 77.99206775574123, 78.1135099819701, 78.4001445307028, 78.30193643421138, 78.24703890071841, 78.30939546422415, 78.29132356163794, 78.41653745952195, 78.5808033759725, 78.3752027621593, 78.2306204417667, 78.06505308871822, 77.88140707258763, 77.71569669575352, 77.38738820561652, 76.68422671368623, 75.97073094756146, 75.4421253207321, 74.88355708059899, 74.43200124776281, 74.09527374816957, 73.83976943032056, 73.60162953389863, 73.50315143682614, 73.35894208467593, 73.08367988746213, 72.93990172610538, 72.86537413954076, 72.74985156871517, 72.6098785562215, 72.65353700054486, 72.52743936408216, 72.45881402515812, 72.30993874785663, 71.95540443006452, 71.2362399882346, 70.39074180855557, 69.82878875245456, 69.25628170655372, 68.75877594172576, 68.43899849777561, 68.23008967999823, 67.910073374544, 67.91187821553599, 67.94608217634763, 67.98133996246624, 68.00655087838146, 68.04535980958482, 68.90256711693303, 69.64210036839975, 70.20899121050888, 70.60161099041635, 70.95586353761337, 71.19479743986548, 71.70483426898085, 72.05850076552979, 72.28422789906982, 72.60513191742076, 72.86783520516244, 73.14095607695108, 73.3062367902327, 73.47601191928129, 73.70037338850287, 73.96739640877507, 74.15514251627052, 74.35057114967587, 74.4359218497348, 74.31302696796483, 74.1652038828803, 74.02607590417479, 73.98815301250664, 73.83939791932362, 73.73768920671932, 73.61016389640672, 73.93740682433275, 74.30333285627225, 74.63818142785911, 75.05123935006654, 75.34555946823626, 75.51727592855694, 75.77049848700112, 75.8304078530009, 76.01578824336437, 76.27291765366175, 76.42875080754143, 76.52897793344299, 76.61972740008972, 76.44341332734612, 76.47733817691955, 76.5723675992978, 76.72466439942548, 76.90743450862084, 77.04608277978068, 76.97490409254782, 76.96583062117548], "in_ema_50": [76.45, 76.46803921568628, 76.510861207228, 76.56769017949358, 76.60660429010169, 76.67419235715653, 76.73951814707196, 76.9018899844417, 77.05828645564006, 77.19972620247769, 77.33699184159622, 77.3645607889846, 77.4232054639264, 77.48072681828222, 77.4877571391339, 77.48725685916787, 77.46148208037698, 77.42005141055829, 77.45730429641876, 77.52603746126508, 77.6387418745488, 77.7236931735861, 77.80727383344546, 77.87757682036917, 78.02629929800176, 78.10075814906052, 78.21680684909737, 78.32065756089747, 78.42533765654855, 78.50003029746823, 78.56551930541065, 78.54883227382591, 78.50495649838176, 78.47731114550405, 78.44094600254311, 78.39914419852181, 78.35878560250134, 78.37687244161894, 78.40483822822213, 78.44719751338988, 78.49083682659028, 78.51315695103771, 78.51734687452642, 78.5270587617999, 78.4230564574156, 78.35940326300714, 78.29897960563432, 78.30361569953101, 78.30425822111803, 78.3182088791134, 78.37200460934424, 78.3519259972131, 78.33812497771456, 78.3480024295689, 78.3425905695858, 78.36758701783734, 78.4049365465496, 78.36748805452805, 78.33660617003676, 78.29673926140786, 78.24804360409775, 78.1979242470743, 78.10820172758119, 77.9282722480682, 77.7255949050067, 77.54276373226135, 77.33991025256483, 77.14618828187602, 76.96712207474363, 76.7993917973027, 76.63196466799671, 76.49188762219292, 76.34357830367554, 76.16716346823728, 76.0152315675221, 75.87855581977612, 75.73547519939275, 75.58820166216167, 75.48082120482199, 75.34274978502506, 75.21754391110251, 75.07724807145144, 74.89225795100236, 74.62197332547287, 74.30683711663079, 74.03205919048841, 73.74374314380259, 73.4604590989476, 73.20710776173397, 72.97506432009735, 72.71996375852491, 72.53172988564158, 72.3579365567929, 72.19252728005591, 72.03282032789686, 71.88329796209698, 71.9176784341716, 71.95894594655704, 71.99035983100579, 72.00518493567223, 72.02655023231254, 72.03609728202578, 72.11311307488752, 72.17338315038214, 72.21756420330833, 72.28939305808056, 72.3584364675676, 72.43732131197672, 72.50056361346783, 72.56877680509655, 72.65274634215157, 72.75142295618484, 72.83960244809916, 72.93334352856586, 73.0073300568574, 73.03684652521594, 73.05500940658001, 73.06853844945923, 73.0979094906569, 73.10073656945468, 73.10776650790744, 73.10496389975421, 73.19535747231286, 73.30338266947707, 73.41481864322307, 73.55188457878295, 73.6741636149091, 73.77674543393229, 73.89961816201338, 73.985907645856, 74.09822499307734, 74.22888283648606, 74.34265213701603, 74.44607754340755, 74.54733332601901, 74.59057515637122, 74.6705526012194, 74.76190347960295, 74.86575040197145, 74.97806999405101, 75.08363587663725, 75.14524231284754, 75.21503673195156], "in_ema_200": [76.45, 76.45457711442786, 76.46557634712013, 76.48044623421347, 76.49118806272877, 76.5094856939454, 76.52769976664246, 76.57100623662612, 76.61398129894825, 76.65428994273981, 76.69454576420509, 76.70793336854136, 76.72934696686433, 76.75084600201991, 76.75989231045753, 76.76700780985597, 76.7676345978176, 76.76402629336171, 76.78000613123871, 76.80418517470898, 76.83996442670193, 76.86946726822728, 76.89917406157826, 76.92604795151281, 76.97325145448283, 77.00262208677654, 77.0429940063111, 77.08102391669607, 77.11991920110705, 77.1518603035836, 77.18189154434397, 77.19142496181318, 77.19379884279017, 77.19983069510073, 77.20331496679127, 77.20502327557942, 77.2066648350264, 77.22271792124505, 77.24129784242669, 77.2636232370294, 77.28647275705897, 77.30411979430217, 77.31721312968224, 77.33161896918789, 77.31712524810143, 77.31197872821984, 77.30706948714302, 77.31811556189783, 77.32808456128194, 77.34133745121943, 77.36470722782423, 77.36963551411453, 77.37590779755618, 77.38798831698348, 77.39616753771001, 77.41192706469798, 77.43091286504924, 77.43110278679003, 77.43258435110059, 77.43146410880108, 77.42771819727072, 77.42316378734763, 77.40810743125462, 77.36941979512274, 77.32355492153943, 77.28116532033009, 77.23229800370989, 77.1842154365088, 77.13840234758831, 77.09413963766207, 77.04872531290921, 77.00903650382554, 76.96626002120041, 76.91530221004419, 76.86930815820295, 76.82613096259894, 76.78039831620492, 76.73263315882974, 76.69399999307025, 76.64689551552726, 76.60215028651704, 76.55277565680046, 76.49115599852384, 76.40666688411066, 76.3089488056618, 76.21930752401343, 76.12438904118743, 76.02882298107612, 75.93898394643855, 75.85292440468295, 75.75956197279557, 75.68155638102647, 75.60611800907596, 75.53182827764236, 75.45807874254145, 75.38605805853607, 75.35992812760536, 75.33614774822621, 75.31051443729858, 75.2812396667782, 75.25406315268091, 75.22437098200747, 75.2121881861666, 75.19664402511022, 75.17777194525839, 75.16654237366377, 75.15543249929897, 75.14761725054973, 75.13669568586765, 75.12777334073463, 75.12361639207062, 75.12406797025898, 75.12283346309223, 75.12389979679281, 75.12087591821776, 75.10733486430516, 75.09134148257078, 75.07451221408749, 75.06200462986773, 75.04317871315263, 75.02563464635509, 75.0058402717645, 75.00986176159769, 75.01921637093504, 75.03041819808992, 75.04912050457659, 75.06524865875991, 75.07743523926978, 75.09566971450093, 75.10566305067505, 75.1230196372355, 75.14597466572073, 75.16571621133545, 75.18376878634704, 75.20212034071176, 75.20657685473452, 75.22074026911527, 75.2384443460395, 75.26005186498439, 75.28462746831788, 75.30836251838437, 75.3217579162114, 75.33771057376153], "in_macd": [0.0, 0.03669515669515988, 0.11687859676463574, 0.21027726238300204, 0.2491477011166836, 0.33819493714885596, 0.40489696039743706, 0.6551632525677178, 0.8445723048086364, 0.9653962368514186, 1.0518492179464545, 0.8954024171753758, 0.8280392266319154, 0.7682186160735824, 0.6144763301253278, 0.4722625581701294, 0.3040066108186892, 0.13481455393856834, 0.157472463175651, 0.240438375390724, 0.39762889492797626, 0.46878808949503536, 0.5231858847883757, 0.539501127428025, 0.7112637690695749, 0.6985277900813998, 0.7711303388504263, 0.8036693119446738, 0.8299756947171488, 0.7884781234452447, 0.7342167428368214, 0.5213998008463392, 0.29208282577292266, 0.1386056193675671, -0.0031626263274375788, -0.1281586863297548, -0.2250284349204037, -0.1826895948142777, -0.12589774464778714, -0.048458001700822706, 0.018749295499219443, 0.03130487825711725, 0.00568540744626489, -0.002884666920607515, -0.2401075494938567, -0.3494484683248089, -0.4296403737527612, -0.3600489563672369, -0.3091764902518719, -0.2386732590759948, -0.09855051944730064, -0.13362756937412712, -0.1484186760760764, -0.11125024199840539, -0.11117525527659211, -0.048425049095385475, 0.0284125773895596, -0.06088458222924942, -0.1197825325604498, -0.18530334797596026, -0.25566520224192857, -0.3146590743620834, -0.4418518907028215, -0.7271243036113475, -1.0029687945953896, -1.1834535804706832, -1.3666863491140617, -1.4922768504829236, -1.5593089885869063, -1.5852822137272256, -1.6003292452334392, -1.5516016574364926, -1.5236629301604268, -1.5534127828055375, -1.523288447609474, -1.4634133878677318, -1.4237572768123243, -1.3964055399248991, -1.289660953589447, -1.2623293152515345, -1.2113734240722493, -1.198329652646052, -1.2765622573389663, -1.5115699988238447, -1.791264725071855, -1.9330282316755927, -2.0715263837819293, -2.1691927265001993, -2.1827011975586714, -2.145276766649417, -2.1569211382544182, -2.025794407879374, -1.8856148395470171, -1.7511081710296708, -1.627365246453067, -1.503892980799563, -1.0278518270163346, -0.6264195632030862, -0.32152055807073054, -0.11021426563860359, 0.07108171009184616, 0.18997648640383602, 0.4189683882277251, 0.5656832014717708, 0.6462639445949208, 0.7617974163341898, 0.8436974592486166, 0.9237764392043744, 0.95046194840954, 0.9756946186026596, 1.021837655151657, 1.0829601179162296, 1.1050251799919977, 1.1280673205927485, 1.1005582590053962, 0.9819051964055632, 0.8570128516745825, 0.7414189878349191, 0.6757096188684102, 0.5648751033662336, 0.4803765501566346, 0.3892591474977678, 0.5027898531354396, 0.6290855358642489, 0.7364216344596173, 0.8731502400889042, 0.9511780622760853, 0.9711579450463717, 1.0252030618031824, 0.9912474916063587, 1.0131769167614806, 1.0650797208942748, 1.0696750264582136, 1.0491194963278758, 1.0248959955553545, 0.8843038397300944, 0.8422523918358849, 0.829223452410659, 0.8422723066796749, 0.8684163115151762, 0.874224676425996, 0.78781214549943, 0.7327024743119495], "in_signal": [0.0, 0.007339031339031976, 0.02924694442415273, 0.0654530080159226, 0.10219194663607481, 0.14939254473863106, 0.20049342787039226, 0.2914273928098574, 0.40205637520961324, 0.5147243475379744, 0.6221493216196704, 0.6767999407308115, 0.7070477979110323, 0.7192819615435424, 0.6983208352598995, 0.6531091798419455, 0.5832886660372942, 0.4935938436175491, 0.4263695675291695, 0.38918332910148046, 0.39087244226677964, 0.40645557171243085, 0.42980163432761986, 0.4517415329477009, 0.5036459801720757, 0.5426223421539406, 0.5883239414932377, 0.631393015583525, 0.6711095514102497, 0.6945832658172488, 0.7025099612211634, 0.6662879291461986, 0.5914469084715434, 0.5008786506507481, 0.400070395255111, 0.29442457893813784, 0.19053397616642953, 0.1158892619702881, 0.06753186064667305, 0.044333888177173895, 0.039216969641583006, 0.03763455136468986, 0.031244722581004865, 0.02441884468068239, -0.028486434154225432, -0.09267884098834213, -0.16007114754122598, -0.20006670930642817, -0.22188866549551692, -0.2252455842116125, -0.19990657125875014, -0.18665077088182552, -0.1790043519206757, -0.16545352993622167, -0.15459787500429575, -0.1333633098225137, -0.10100813238009905, -0.09298342234992912, -0.09834324439203326, -0.11573526510881867, -0.14372125253544066, -0.1779088169007692, -0.23069743166117967, -0.3299828060512133, -0.46458000376004854, -0.6083547191021755, -0.7600210451045528, -0.9064722061802271, -1.037039562661563, -1.1466880928746956, -1.2374163233464444, -1.3002533901644542, -1.3449352981636487, -1.3866307950920265, -1.413962325595516, -1.4238525380499594, -1.4238334858024324, -1.4183478966269258, -1.39261050801943, -1.366554269465851, -1.3355181003871308, -1.308080410838915, -1.3017767801389255, -1.3437354238759094, -1.4332412841150985, -1.5331986736271974, -1.6408642156581439, -1.7465299178265552, -1.8337641737729786, -1.8960666923482663, -1.9482375815294968, -1.9637489467994724, -1.9481221253489815, -1.9087193344851194, -1.852448516878709, -1.7827374096628799, -1.631760293133571, -1.4306921471474743, -1.2088578293321255, -0.9891291165934212, -0.7770869512563678, -0.5836742637243271, -0.38314573333391666, -0.19337994637277917, -0.025451168179239203, 0.13199854872344663, 0.27433833082848064, 0.40422595250365945, 0.5134731516848356, 0.6059174450684004, 0.6891014870850518, 0.7678732132512874, 0.8353036065994295, 0.8938563493980933, 0.9351967313195539, 0.9445384243367558, 0.9270333098043213, 0.889910445410441, 0.8470702801020349, 0.7906312447548747, 0.7285803058352267, 0.660716074167735, 0.629130829961276, 0.6291217711418706, 0.65058174380542, 0.6950954430621168, 0.7463119669049105, 0.7912811625332028, 0.8380655423871988, 0.8687019322310308, 0.8975969291371207, 0.9310934874885516, 0.9588097952824841, 0.9768717354915626, 0.986476587504321, 0.9660420379494757, 0.9412841087267576, 0.9188719774635379, 0.9035520433067653, 0.8965248969484475, 0.8920648528439572, 0.8712143113750519, 0.8435119439624315], "in_upper_bb": [null, 77.33053823869162, 78.08874058332471, 78.56273353027818, 78.48994841819437, 78.83271418880912, 79.00393551581998, 80.67119892273702, 81.47665505752705, 81.87969187365577, 82.15910224726326, 81.96701140786136, 81.84197176901324, 81.73381650556938, 81.60439245177102, 81.49027803567375, 81.41895450985709, 81.377367810119, 81.2929896974085, 81.28271235129495, 81.45908053261007, 81.53668780014215, 81.6355975390492, 81.70299319487678, 82.08264777430159, 82.15597892261461, 82.37069123132008, 82.36835370708242, 82.38437711334826, 82.34084174950057, 82.27301346982087, 82.26920854535567, 82.31254213637806, 82.32349693375413, 82.3297742265667, 82.33661162587894, 82.28673555391948, 82.11838956763103, 82.12013435415827, 82.1332073110602, 82.0513546516692, 82.00791945891491, 81.9499094598111, 81.91089624456708, 81.74726592283068, 81.69889104621357, 81.39817332722858, 81.05855979783512, 80.63177672480441, 80.3529363351827, 80.24561115405311, 80.23661282627585, 80.23780719413386, 80.27555162697509, 80.28299138038932, 80.3409842202783, 80.42746934818562, 80.39901966752012, 80.32442965067787, 80.1812459040358, 80.00888782127001, 79.90490617236374, 79.94721548310542, 80.38165438380972, 80.88729181074967, 81.20408616581437, 81.53594579763333, 81.62185524459059, 81.59981783444549, 81.44244341701398, 81.03523570586471, 80.82919543473098, 80.57112252393365, 80.19831709498419, 79.7872492632895, 79.11213977607979, 78.21400571661061, 77.68808949968748, 77.01572589610373, 76.29708023236142, 75.48648962276059, 74.43665461816757, 73.69141064482655, 74.37283168334937, 75.11906247187318, 75.32812450741997, 75.58087604186369, 75.72249042683767, 75.6812709770797, 75.52748317702572, 75.40080555973235, 75.03177832088508, 74.66849578527459, 74.40594700495097, 74.03482377597294, 73.57102368048372, 73.6818791578657, 73.88250510708043, 73.86325266194544, 73.938820482858, 74.01506621842272, 74.12273342646706, 74.74058809007836, 75.31745275664518, 75.70015125645563, 76.18000493113976, 76.52852878174042, 76.81462945777423, 76.993194659693, 77.13415771409537, 77.10061462561738, 77.22185036339684, 77.21105705383745, 77.08545840445723, 76.66218369353686, 75.69852879966979, 75.6777208755935, 75.66607111936294, 75.64330116018283, 75.56548925415589, 75.49757300251659, 75.38261698150512, 75.58688809136146, 75.8980630053012, 76.1888864122962, 76.64978416349234, 76.97565262934914, 77.18121139624225, 77.48592032479087, 77.61647687235033, 77.8499849718809, 78.15701816626705, 78.38585736214873, 78.56377959248573, 78.74502790295789, 78.73641516293017, 78.76579742972123, 78.78386237349416, 78.85711320005277, 78.80535004656765, 78.63566058357246, 78.00622293854695, 77.9230114638391], "in_lower_bb": [null, 76.0294617613084, 75.85792608334198, 75.87726646972182, 76.08605158180562, 76.09065247785756, 76.1703787698943, 75.32632607726298, 75.16336716469517, 75.22932812634424, 75.34000684364582, 75.41383859213865, 75.56496669252522, 75.69976920871635, 75.68828754822897, 75.65598446432625, 75.52223372543702, 75.33430996765877, 75.42017872364414, 75.51579764870507, 75.73442946738993, 75.94632219985786, 76.07691246095081, 76.17351680512321, 76.2048622256984, 76.2910210773854, 76.34830876867991, 76.34914629291758, 76.34312288665173, 76.35315825049945, 76.36798653017912, 76.38179145464434, 76.19545786362195, 76.07550306624587, 76.0582257734333, 76.04138837412104, 76.1452644460805, 76.55511043236899, 76.62536564584173, 76.63979268893979, 76.63764534833082, 76.60658054108508, 76.54109054018889, 76.49660375543291, 76.08073407716932, 75.81659895378642, 75.69317667277143, 75.78801020216487, 75.94779327519561, 76.05963366481728, 76.1189588459469, 76.09995717372415, 76.15576280586615, 76.1970183730249, 76.25557861961067, 76.3580857797217, 76.46660065181437, 76.35805033247988, 76.28164034932212, 76.20832409596419, 76.13018217873, 76.02516382763626, 75.71185451689456, 74.75291561619028, 73.93577818925033, 73.24533383418563, 72.46861420236667, 71.78098475540943, 71.2290221655545, 70.78939658298603, 70.48060429413529, 70.20664456526903, 69.93571747606636, 69.6340229050158, 69.45338073671049, 69.48349022392019, 69.67262428338938, 69.65154050031252, 69.85090410389628, 70.03354976763856, 70.3536403772394, 70.87047538183243, 71.06071935517348, 69.82729831665063, 68.46366752812682, 67.67826549258001, 66.8565139581363, 66.12689957316233, 65.6101190229203, 65.22390682297427, 64.74458444026764, 64.59961167911493, 64.50189421472541, 64.39394299504903, 64.34777622402706, 64.3805763195163, 64.32272084213432, 64.22109489291957, 64.23134733805455, 64.19661951714201, 64.16037378157729, 64.11570657353293, 63.86185190992165, 63.84998724335482, 64.13868874354438, 64.33375506886023, 64.72223121825957, 65.22113054222578, 65.74756534030699, 66.30160228590465, 67.15914537438262, 67.76280963660315, 68.46360294616254, 69.29820159554276, 70.39147630646312, 71.90913120033022, 72.00393912440653, 72.05858888063706, 72.18710883981717, 72.34508074584409, 72.48599699748343, 72.67758301849489, 72.61431190863854, 72.5331369946988, 72.5268135877038, 72.35199583650765, 72.28812737065086, 72.27456860375776, 72.25585967520914, 72.31130312764968, 72.29179502811908, 72.21086183373296, 72.19502263785128, 72.19210040751426, 72.23166209704213, 72.42927483706981, 72.71289257027874, 73.05482762650583, 73.34082679994722, 73.84857995343235, 74.45726941642754, 75.44853706145304, 75.68324853616089], "out_sma_10": [74.1124, 74.15369999999999, 74.31913333333334, 74.25685, 74.27148, 74.72373333333333, 75.18605714285715, 75.5378625, 75.77921111111111, 75.89929, 76.18505, 76.35255, 76.46655, 76.54455, 76.59855, 76.39104999999999, 76.18005, 75.91799999999999, 75.787, 75.51494, 75.29893999999999, 75.17794, 75.11394, 75.10694, 75.24894, 75.32144000000001], "out_sma_50": [74.1124, 74.15369999999999, 74.31913333333334, 74.25685, 74.27148, 74.72373333333333, 75.18605714285715, 75.5378625, 75.77921111111111, 75.89929, 75.99662727272727, 75.986075, 75.9709923076923, 75.89092142857143, 75.82286, 75.76580625, 75.7707588235294, 75.74905, 75.78331052631579, 75.707115, 75.66439523809524, 75.6187409090909, 75.59836086956521, 75.5642625, 75.593292, 75.59489615384615], "out_sma_200": [74.1124, 74.15369999999999, 74.31913333333334, 74.25685, 74.27148, 74.72373333333333, 75.18605714285715, 75.5378625, 75.77921111111111, 75.89929, 75.99662727272727, 75.986075, 75.9709923076923, 75.89092142857143, 75.82286, 75.76580625, 75.7707588235294, 75.74905, 75.78331052631579, 75.707115, 75.66439523809524, 75.6187409090909, 75.59836086956521, 75.5642625, 75.593292, 75.59489615384615], "out_ema_10": [74.1124, 74.12741818181817, 74.22243305785123, 74.19471795642373, 74.2193146916194, 74.72216656587041, 75.31086355389397, 75.79988836227687, 76.14718138731743, 76.29860295325972, 76.42067514357613, 76.32055239019864, 76.22408831925344, 75.97425407938917, 75.77348061040932, 75.61648413578945, 75.6589415656459, 75.60822491734665, 75.75218402328362, 75.48076874632295, 75.35881079244605, 75.23175428472858, 75.21688986932338, 75.13745534762822, 75.34700892078672, 75.39937093518913], "out_ema_50": [74.1124, 74.11563921568627, 74.13659454056132, 74.13398298995108, 74.14166993152163, 74.25317307146196, 74.39853883336542, 74.53979221244913, 74.66411408647073, 74.75493314190325, 74.84179850888744, 74.88212013598988, 74.91772326791184, 74.91506745348393, 74.91330010236692, 74.91317068658782, 74.94990909103535, 74.96677540119083, 75.02298028741865, 74.99303596242184, 74.98585808154256, 74.97307933324677, 74.98001739860965, 74.97217357905633, 75.02385304654433, 75.04781959373868], "out_ema_200": [74.1124, 74.11322189054727, 74.11856296626321, 74.11807975266855, 74.12018841184597, 74.14869399978781, 74.186617442576, 74.22456652274937, 74.25924745287126, 74.28631961751931, 74.31302290490719, 74.3285152143111, 74.34305735148214, 74.34810155694004, 74.35329457627398, 74.358833933724, 74.37367140702028, 74.38368462685092, 74.40374746638474, 74.40231117318689, 74.40636777842882, 74.40889148212604, 74.41626569623423, 74.41988494303789, 74.43849305305741, 74.45039859481804], "out_macd": [0.0, 0.006589173789166125, 0.04797283788280993, 0.03358143125664981, 0.042664159042359984, 0.2610889268625698, 0.5070218483529061, 0.6971570791689601, 0.8150048289060976, 0.8398142644106343, 0.8488836026046584, 0.75856603449337, 0.6727780135002774, 0.5229124356452957, 0.4011327101390094, 0.30434081454133377, 0.3000241918988138, 0.2557302659891576, 0.29948026402588823, 0.15958433355292811, 0.09208314205926627, 0.02618240066612998, 0.013340709823467023, -0.026388144367487598, 0.06324182051842797, 0.08049331072228938], "out_signal": [0.0, 0.0013178347578332251, 0.010648835382828566, 0.015235354557592815, 0.02072111545454625, 0.06879467773615096, 0.156440111859502, 0.26458350532139363, 0.37466777003833446, 0.46769706891279444, 0.5439343756511673, 0.5868607074196079, 0.6040441686357418, 0.5878178220376526, 0.550480799657924, 0.5012528026346059, 0.46100708048744754, 0.4199517175877896, 0.39585742687540937, 0.34860280821091316, 0.2972988749805838, 0.24307558011769306, 0.19712860605884786, 0.15242525597358075, 0.1345885688825502, 0.12376951725049803], "out_upper_bb": [null, 74.27051404025201, 74.89813334484747, 74.79122947814889, 74.73886828397812, 76.97840743543028, 78.38310400281432, 79.1045829190765, 79.41628097632467, 79.41144406957676, 79.39053115361833, 79.2228611244535, 79.07188708228189, 78.92982356451925, 78.79829779808718, 78.67636342961929, 78.58918960240162, 78.48952732059689, 78.46327121333653, 78.40315653901703, 78.36831550032382, 78.3416609279082, 78.33054628380992, 78.28332264816027, 78.28459752708247, 78.16598199161206], "out_lower_bb": [null, 74.03688595974796, 73.74013332181921, 73.72247052185111, 73.80409171602187, 72.46905923123637, 71.98901028289998, 71.9711420809235, 72.14214124589755, 72.38713593042323, 72.60272339183621, 72.7492888755465, 72.87009753310271, 72.85201929262361, 72.84742220191283, 72.85524907038071, 72.9523280446572, 73.0085726794031, 73.10334983929505, 73.01107346098297, 73.11567449967619, 73.18882907209182, 73.24994371619007, 73.36816735183976, 73.56289247291755, 73.54650800838795], "overall_sma_10": [76.45, 76.68, 76.97333333333334, 77.22, 77.288, 77.46168333333334, 77.58715714285714, 77.9987625, 78.32001111111111, 78.55451000000001, 78.97950999999999, 79.09251, 79.22251000000001, 79.31551, 79.32551, 79.24000000000001, 79.089, 78.6415, 78.3895, 78.244, 78.214, 78.3905, 78.49000000000001, 78.56099999999999, 78.962, 79.207, 79.63000000000001, 80.076, 80.33800000000001, 80.45, 80.42699999999999, 80.26050000000001, 80.018, 79.838, 79.426, 79.171, 78.80199999999999, 78.5975, 78.4075, 78.32300000000001, 78.26199999999999, 78.354, 78.473, 78.5695, 78.402, 78.34449, 78.28935, 78.24907, 78.17206999999999, 78.08957000000001, 78.10257, 77.98257, 77.92057, 77.90307, 78.13656999999999, 78.35458, 78.60472, 78.508, 78.434, 78.3, 78.0365, 77.9475, 77.7385, 77.2315, 76.6865, 76.09484, 75.39984, 74.89484, 74.39484, 73.93184000000001, 73.47934000000001, 73.08833999999999, 72.76834, 72.60084, 72.55413000000001, 72.50079000000001, 72.48679000000001, 72.44479000000001, 72.47179, 72.39878999999999, 72.36079, 72.21879, 71.98379, 71.59929, 71.02860000000001, 70.50559999999999, 69.9506, 69.4046, 68.81960000000001, 68.3526, 67.7846, 67.4126, 67.1866, 67.2006, 67.354, 67.446, 68.054, 68.699, 69.275, 69.78284000000001, 70.39084, 70.82584, 71.41584, 71.96684, 72.48484, 73.06775999999999, 73.19676000000001, 73.33676, 73.46576, 73.65292, 73.86892, 74.15882, 74.25882, 74.41682, 74.56881999999999, 74.5399, 74.4849, 74.38789999999999, 74.36465, 74.25765, 74.11465000000001, 73.90137999999999, 73.94237999999999, 74.01438, 74.14688, 74.46188, 74.77888, 75.06788, 75.37713, 75.67013, 76.02713, 76.4665, 76.6385, 76.7415, 76.82981, 76.70381, 76.69981, 76.77081000000001, 76.82081000000001, 76.9838, 77.0658, 76.98826, 76.96776, 76.68100000000001, 76.39769, 76.29769, 76.04169, 75.77468999999999, 75.73218999999999, 75.7552, 75.78824999999999, 75.89379, 75.89929, 76.18504999999999, 76.35255, 76.46655000000001, 76.54455, 76.59855, 76.39105, 76.18005000000001, 75.918, 75.787, 75.51494, 75.29894, 75.17794, 75.11394, 75.10694000000001, 75.24893999999999, 75.32144], "overall_sma_50": [76.45, 76.68, 76.97333333333334, 77.22, 77.288, 77.46168333333334, 77.58715714285714, 77.9987625, 78.32001111111111, 78.55451000000001, 78.74955454545454, 78.690425, 78.70346923076923, 78.71679285714286, 78.64634, 78.57313125, 78.47059411764705, 78.35583888888888, 78.35658421052632, 78.39925500000001, 78.49452857142857, 78.55409545454546, 78.61065652173913, 78.65187916666666, 78.772604, 78.81692692307692, 78.9000037037037, 78.97018214285715, 79.03983103448276, 79.08283666666667, 79.1179064516129, 79.087346875, 79.03712424242424, 79.00073823529411, 78.95928857142857, 78.91528055555555, 78.87351621621622, 78.87210789473684, 78.87769487179487, 78.8928775, 78.9091487804878, 78.91274047619048, 78.90593255813954, 78.90272954545455, 78.83544666666667, 78.79119565217391, 78.74922553191489, 78.74230833333333, 78.73368979591837, 78.732216, 78.797016, 78.816016, 78.824816, 78.83741599999999, 78.850416, 78.86341399999999, 78.883014, 78.814414, 78.748214, 78.681314, 78.608414, 78.587014, 78.528014, 78.420614, 78.322614, 78.23438200000001, 78.14518199999999, 78.065082, 77.949282, 77.818882, 77.66148199999999, 77.526582, 77.38368200000001, 77.228582, 77.04104000000001, 76.89314, 76.71654000000001, 76.53884, 76.37604, 76.20864, 76.04824, 75.91824000000001, 75.77684, 75.58084000000001, 75.36156, 75.16006, 74.94626, 74.70026, 74.45846, 74.21456, 73.95276000000001, 73.72996, 73.51956, 73.30706, 73.15196, 72.980362, 72.89919, 72.79024600000001, 72.679046, 72.553214, 72.410414, 72.298614, 72.218614, 72.119814, 72.021614, 71.922998, 71.817598, 71.755998, 71.685398, 71.623798, 71.576898, 71.540878, 71.522678, 71.55687800000001, 71.598078, 71.61201, 71.63461000000001, 71.65461, 71.67936, 71.68896, 71.70396000000001, 71.703486, 71.757486, 71.839586, 71.916628, 72.004228, 72.09302799999999, 72.179228, 72.260428, 72.343228, 72.43722799999999, 72.553028, 72.68842799999999, 72.868028, 73.07687, 73.24387, 73.44287, 73.65247000000001, 73.86067, 74.069468, 74.29346799999999, 74.46816000000001, 74.64465999999999, 74.764108, 74.885608, 75.014208, 75.040408, 75.067608, 75.152108, 75.26394, 75.37295, 75.48175, 75.54135000000001, 75.60775, 75.65915, 75.69396599999999, 75.70996600000001, 75.719966, 75.737166, 75.769366, 75.782766, 75.807386, 75.792574, 75.784174, 75.780974, 75.808774, 75.834374, 75.892174, 75.92852400000001], "overall_sma_200": [76.45, 76.68, 76.97333333333334, 77.22, 77.288, 77.46168333333334, 77.58715714285714, 77.9987625, 78.32001111111111, 78.55451000000001, 78.74955454545454, 78.690425, 78.70346923076923, 78.71679285714286, 78.64634, 78.57313125, 78.47059411764705, 78.35583888888888, 78.35658421052632, 78.39925500000001, 78.49452857142857, 78.55409545454546, 78.61065652173913, 78.65187916666666, 78.772604, 78.81692692307692, 78.9000037037037, 78.97018214285715, 79.03983103448276, 79.08283666666667, 79.1179064516129, 79.087346875, 79.03712424242424, 79.00073823529411, 78.95928857142857, 78.91528055555555, 78.87351621621622, 78.87210789473684, 78.87769487179487, 78.8928775, 78.9091487804878, 78.91274047619048, 78.90593255813954, 78.90272954545455, 78.83544666666667, 78.79119565217391, 78.74922553191489, 78.74230833333333, 78.73368979591837, 78.732216, 78.75099607843137, 78.73386153846154, 78.72001509433962, 78.7176074074074, 78.70837818181818, 78.71322857142857, 78.72387368421053, 78.70191034482758, 78.68289491525424, 78.66018000000001, 78.63386557377049, 78.60702903225807, 78.56421904761905, 78.485403125, 78.39732, 78.31650303030302, 78.22774925373135, 78.14204705882354, 78.06143768115942, 77.98470285714285, 77.90787605633803, 77.84054444444445, 77.77026301369862, 77.69019189189189, 77.618228, 77.55127763157896, 77.48217012987013, 77.4116294871795, 77.35388734177215, 77.28646375, 77.22305061728396, 77.15496463414634, 77.07309759036144, 76.96508452380952, 76.84297764705882, 76.73201279069767, 76.6164724137931, 76.50173977272726, 76.39497865168539, 76.29381222222223, 76.18585824175824, 76.09601195652174, 76.01003333333334, 75.92630957446808, 75.84413789473685, 75.76471979166666, 75.73374329896907, 75.7055418367347, 75.67578888888889, 75.642715, 75.61209405940595, 75.57932843137256, 75.56399514563107, 75.54559134615384, 75.52420476190477, 75.51028962264151, 75.49664205607476, 75.48621018518519, 75.47303394495412, 75.46182454545455, 75.45505135135136, 75.45249732142858, 75.44849292035398, 75.44657631578947, 75.44112782608696, 75.42663534482759, 75.41016837606837, 75.39313305084745, 75.3798924369748, 75.36147666666668, 75.34427438016529, 75.32535655737705, 75.32604471544715, 75.33107661290323, 75.337588, 75.35006746031746, 75.36046062992126, 75.36772265625, 75.37967829457364, 75.38521923076922, 75.39640076335878, 75.41180681818182, 75.42472556390977, 75.43633208955225, 75.44812296296297, 75.44960735294117, 75.45822335766422, 75.4693956521739, 75.48335683453237, 75.49940357142857, 75.51479787234042, 75.52282464788732, 75.53263006993008, 75.52276736111111, 75.51361034482758, 75.50769520547945, 75.4979149659864, 75.49002364864864, 75.50005704697986, 75.51645666666666, 75.5329072847682, 75.5472302631579, 75.55659477124183, 75.56577272727273, 75.56773548387096, 75.56916025641026, 75.56457961783438, 75.5601835443038, 75.55609433962265, 75.55793125, 75.55682608695652, 75.56203086419752, 75.55403926380367, 75.54950243902438, 75.54411151515151, 75.5417373493976, 75.53717604790418, 75.54165714285715, 75.54220946745562], "overall_ema_10": [76.45, 76.53363636363636, 76.7202479338843, 76.94565740045078, 77.05735605491428, 77.28876404492986, 77.4798978549426, 78.09809824495304, 78.60571674587067, 78.98013188298509, 79.2928351769878, 79.06504696299001, 79.02776569699182, 79.00271738844785, 78.75858695418461, 78.52520750796921, 78.21698796106571, 77.8875356045083, 77.9752564036886, 78.19975523938159, 78.59979974131221, 78.81892706107362, 79.00730395906022, 79.11506687559472, 79.57960017094112, 79.64240013986091, 79.9001455689771, 80.0755736473449, 80.24183298419126, 80.25786335070194, 80.24188819602885, 79.85972670584178, 79.41795821387055, 79.1237839931668, 78.83764144895464, 78.57170664005379, 78.35321452368036, 78.43808461028392, 78.55661468114138, 78.72541201184295, 78.87715528241695, 78.91039977652295, 78.85759981715513, 78.8407634867633, 78.30153376189723, 78.02850944155227, 77.80852590672458, 77.91919392368374, 77.99206775574123, 78.1135099819701, 78.4001445307028, 78.30193643421138, 78.24703890071841, 78.30939546422415, 78.29132356163794, 78.41653745952195, 78.5808033759725, 78.3752027621593, 78.2306204417667, 78.06505308871822, 77.88140707258763, 77.71569669575352, 77.38738820561652, 76.68422671368623, 75.97073094756146, 75.4421253207321, 74.88355708059899, 74.43200124776281, 74.09527374816957, 73.83976943032056, 73.60162953389863, 73.50315143682614, 73.35894208467593, 73.08367988746213, 72.93990172610538, 72.86537413954076, 72.74985156871517, 72.6098785562215, 72.65353700054486, 72.52743936408216, 72.45881402515812, 72.30993874785663, 71.95540443006452, 71.2362399882346, 70.39074180855557, 69.82878875245456, 69.25628170655372, 68.75877594172576, 68.43899849777561, 68.23008967999823, 67.910073374544, 67.91187821553599, 67.94608217634763, 67.98133996246624, 68.00655087838146, 68.04535980958482, 68.90256711693303, 69.64210036839975, 70.20899121050888, 70.60161099041635, 70.95586353761337, 71.19479743986548, 71.70483426898085, 72.05850076552979, 72.28422789906982, 72.60513191742076, 72.86783520516244, 73.14095607695108, 73.3062367902327, 73.47601191928129, 73.70037338850287, 73.96739640877507, 74.15514251627052, 74.35057114967587, 74.4359218497348, 74.31302696796483, 74.1652038828803, 74.02607590417479, 73.98815301250664, 73.83939791932362, 73.73768920671932, 73.61016389640672, 73.93740682433275, 74.30333285627225, 74.63818142785911, 75.05123935006654, 75.34555946823626, 75.51727592855694, 75.77049848700112, 75.8304078530009, 76.01578824336437, 76.27291765366175, 76.42875080754143, 76.52897793344299, 76.61972740008972, 76.44341332734612, 76.47733817691955, 76.5723675992978, 76.72466439942548, 76.90743450862084, 77.04608277978068, 76.97490409254782, 76.96583062117548, 76.44702505368903, 76.03756595301829, 75.78528123428768, 75.47341191896264, 75.26551884278761, 75.57815178046259, 76.01121509310575, 76.3729032579956, 76.61601175654185, 76.6821914371706, 76.73452026677595, 76.57733476372577, 76.4341829885029, 76.146149717866, 75.91412249643581, 75.73155476981111, 75.75309026620909, 75.68525567235288, 75.81520918647054, 75.53233478893044, 75.40100119094309, 75.2662737016807, 75.24513302864784, 75.1605633870755, 75.36591549851632, 75.41483995333152], "overall_ema_50": [76.45, 76.46803921568628, 76.510861207228, 76.56769017949358, 76.60660429010169, 76.67419235715653, 76.73951814707196, 76.9018899844417, 77.05828645564006, 77.19972620247769, 77.33699184159622, 77.3645607889846, 77.4232054639264, 77.48072681828222, 77.4877571391339, 77.48725685916787, 77.46148208037698, 77.42005141055829, 77.45730429641876, 77.52603746126508, 77.6387418745488, 77.7236931735861, 77.80727383344546, 77.87757682036917, 78.02629929800176, 78.10075814906052, 78.21680684909737, 78.32065756089747, 78.42533765654855, 78.50003029746823, 78.56551930541065, 78.54883227382591, 78.50495649838176, 78.47731114550405, 78.44094600254311, 78.39914419852181, 78.35878560250134, 78.37687244161894, 78.40483822822213, 78.44719751338988, 78.49083682659028, 78.51315695103771, 78.51734687452642, 78.5270587617999, 78.4230564574156, 78.35940326300714, 78.29897960563432, 78.30361569953101, 78.30425822111803, 78.3182088791134, 78.37200460934424, 78.3519259972131, 78.33812497771456, 78.3480024295689, 78.3425905695858, 78.36758701783734, 78.4049365465496, 78.36748805452805, 78.33660617003676, 78.29673926140786, 78.24804360409775, 78.1979242470743, 78.10820172758119, 77.9282722480682, 77.7255949050067, 77.54276373226135, 77.33991025256483, 77.14618828187602, 76.96712207474363, 76.7993917973027, 76.63196466799671, 76.49188762219292, 76.34357830367554, 76.16716346823728, 76.0152315675221, 75.87855581977612, 75.73547519939275, 75.58820166216167, 75.48082120482199, 75.34274978502506, 75.21754391110251, 75.07724807145144, 74.89225795100236, 74.62197332547287, 74.30683711663079, 74.03205919048841, 73.74374314380259, 73.4604590989476, 73.20710776173397, 72.97506432009735, 72.71996375852491, 72.53172988564158, 72.3579365567929, 72.19252728005591, 72.03282032789686, 71.88329796209698, 71.9176784341716, 71.95894594655704, 71.99035983100579, 72.00518493567223, 72.02655023231254, 72.03609728202578, 72.11311307488752, 72.17338315038214, 72.21756420330833, 72.28939305808056, 72.3584364675676, 72.43732131197672, 72.50056361346783, 72.56877680509655, 72.65274634215157, 72.75142295618484, 72.83960244809916, 72.93334352856586, 73.0073300568574, 73.03684652521594, 73.05500940658001, 73.06853844945923, 73.0979094906569, 73.10073656945468, 73.10776650790744, 73.10496389975421, 73.19535747231286, 73.30338266947707, 73.41481864322307, 73.55188457878295, 73.6741636149091, 73.77674543393229, 73.89961816201338, 73.985907645856, 74.09822499307734, 74.22888283648606, 74.34265213701603, 74.44607754340755, 74.54733332601901, 74.59057515637122, 74.6705526012194, 74.76190347960295, 74.86575040197145, 74.97806999405101, 75.08363587663725, 75.14524231284754, 75.21503673195156, 75.17179607579659, 75.13349034733398, 75.11452994155617, 75.07356798306378, 75.0444084543162, 75.1205100835587, 75.2318626293015, 75.3404366438387, 75.4333606970215, 75.49401321870693, 75.55189505326744, 75.56436975706087, 75.57321800188201, 75.54485651161214, 75.51839155037246, 75.49453305820099, 75.50847293827154, 75.50343478382952, 75.5385942040715, 75.48842972548046, 75.46182463820672, 75.43038053474763, 75.41938521965949, 75.39431128947678, 75.42943633694827, 75.43749765706795], "overall_ema_200": [76.45, 76.45457711442786, 76.46557634712013, 76.48044623421347, 76.49118806272877, 76.5094856939454, 76.52769976664246, 76.57100623662612, 76.61398129894825, 76.65428994273981, 76.69454576420509, 76.70793336854136, 76.72934696686433, 76.75084600201991, 76.75989231045753, 76.76700780985597, 76.7676345978176, 76.76402629336171, 76.78000613123871, 76.80418517470898, 76.83996442670193, 76.86946726822728, 76.89917406157826, 76.92604795151281, 76.97325145448283, 77.00262208677654, 77.0429940063111, 77.08102391669607, 77.11991920110705, 77.1518603035836, 77.18189154434397, 77.19142496181318, 77.19379884279017, 77.19983069510073, 77.20331496679127, 77.20502327557942, 77.2066648350264, 77.22271792124505, 77.24129784242669, 77.2636232370294, 77.28647275705897, 77.30411979430217, 77.31721312968224, 77.33161896918789, 77.31712524810143, 77.31197872821984, 77.30706948714302, 77.31811556189783, 77.32808456128194, 77.34133745121943, 77.36470722782423, 77.36963551411453, 77.37590779755618, 77.38798831698348, 77.39616753771001, 77.41192706469798, 77.43091286504924, 77.43110278679003, 77.43258435110059, 77.43146410880108, 77.42771819727072, 77.42316378734763, 77.40810743125462, 77.36941979512274, 77.32355492153943, 77.28116532033009, 77.23229800370989, 77.1842154365088, 77.13840234758831, 77.09413963766207, 77.04872531290921, 77.00903650382554, 76.96626002120041, 76.91530221004419, 76.86930815820295, 76.82613096259894, 76.78039831620492, 76.73263315882974, 76.69399999307025, 76.64689551552726, 76.60215028651704, 76.55277565680046, 76.49115599852384, 76.40666688411066, 76.3089488056618, 76.21930752401343, 76.12438904118743, 76.02882298107612, 75.93898394643855, 75.85292440468295, 75.75956197279557, 75.68155638102647, 75.60611800907596, 75.53182827764236, 75.45807874254145, 75.38605805853607, 75.35992812760536, 75.33614774822621, 75.31051443729858, 75.2812396667782, 75.25406315268091, 75.22437098200747, 75.2121881861666, 75.19664402511022, 75.17777194525839, 75.16654237366377, 75.15543249929897, 75.14761725054973, 75.13669568586765, 75.12777334073463, 75.12361639207062, 75.12406797025898, 75.12283346309223, 75.12389979679281, 75.12087591821776, 75.10733486430516, 75.09134148257078, 75.07451221408749, 75.06200462986773, 75.04317871315263, 75.02563464635509, 75.0058402717645, 75.00986176159769, 75.01921637093504, 75.03041819808992, 75.04912050457659, 75.06524865875991, 75.07743523926978, 75.09566971450093, 75.10566305067505, 75.1230196372355, 75.14597466572073, 75.16571621133545, 75.18376878634704, 75.20212034071176, 75.20657685473452, 75.22074026911527, 75.2384443460395, 75.26005186498439, 75.28462746831788, 75.30836251838437, 75.3217579162114, 75.33771057376153, 75.32551842874898, 75.31426948915944, 75.30765984250114, 75.29534481919266, 75.28573939810617, 75.30264746379666, 75.32908878256485, 75.3556699887085, 75.37909615797508, 75.39502554943802, 75.41069693700581, 75.4152671167371, 75.4189958021427, 75.41333415237014, 75.40792784239632, 75.40297333650183, 75.40742136300429, 75.40714851362117, 75.41702763288862, 75.4055089499743, 75.3995834877855, 75.39222444810605, 75.38981425459255, 75.38374645106427, 75.39276389931238, 75.39517420877196], "overall_macd": [0.0, 0.03669515669515988, 0.11687859676463574, 0.21027726238300204, 0.2491477011166836, 0.33819493714885596, 0.40489696039743706, 0.6551632525677178, 0.8445723048086364, 0.9653962368514186, 1.0518492179464545, 0.8954024171753758, 0.8280392266319154, 0.7682186160735824, 0.6144763301253278, 0.4722625581701294, 0.3040066108186892, 0.13481455393856834, 0.157472463175651, 0.240438375390724, 0.39762889492797626, 0.46878808949503536, 0.5231858847883757, 0.539501127428025, 0.7112637690695749, 0.6985277900813998, 0.7711303388504263, 0.8036693119446738, 0.8299756947171488, 0.7884781234452447, 0.7342167428368214, 0.5213998008463392, 0.29208282577292266, 0.1386056193675671, -0.0031626263274375788, -0.1281586863297548, -0.2250284349204037, -0.1826895948142777, -0.12589774464778714, -0.048458001700822706, 0.018749295499219443, 0.03130487825711725, 0.00568540744626489, -0.002884666920607515, -0.2401075494938567, -0.3494484683248089, -0.4296403737527612, -0.3600489563672369, -0.3091764902518719, -0.2386732590759948, -0.09855051944730064, -0.13362756937412712, -0.1484186760760764, -0.11125024199840539, -0.11117525527659211, -0.048425049095385475, 0.0284125773895596, -0.06088458222924942, -0.1197825325604498, -0.18530334797596026, -0.25566520224192857, -0.3146590743620834, -0.4418518907028215, -0.7271243036113475, -1.0029687945953896, -1.1834535804706832, -1.3666863491140617, -1.4922768504829236, -1.5593089885869063, -1.5852822137272256, -1.6003292452334392, -1.5516016574364926, -1.5236629301604268, -1.5534127828055375, -1.523288447609474, -1.4634133878677318, -1.4237572768123243, -1.3964055399248991, -1.289660953589447, -1.2623293152515345, -1.2113734240722493, -1.198329652646052, -1.2765622573389663, -1.5115699988238447, -1.791264725071855, -1.9330282316755927, -2.0715263837819293, -2.1691927265001993, -2.1827011975586714, -2.145276766649417, -2.1569211382544182, -2.025794407879374, -1.8856148395470171, -1.7511081710296708, -1.627365246453067, -1.503892980799563, -1.0278518270163346, -0.6264195632030862, -0.32152055807073054, -0.11021426563860359, 0.07108171009184616, 0.18997648640383602, 0.4189683882277251, 0.5656832014717708, 0.6462639445949208, 0.7617974163341898, 0.8436974592486166, 0.9237764392043744, 0.95046194840954, 0.9756946186026596, 1.021837655151657, 1.0829601179162296, 1.1050251799919977, 1.1280673205927485, 1.1005582590053962, 0.9819051964055632, 0.8570128516745825, 0.7414189878349191, 0.6757096188684102, 0.5648751033662336, 0.4803765501566346, 0.3892591474977678, 0.5027898531354396, 0.6290855358642489, 0.7364216344596173, 0.8731502400889042, 0.9511780622760853, 0.9711579450463717, 1.0252030618031824, 0.9912474916063587, 1.0131769167614806, 1.0650797208942748, 1.0696750264582136, 1.0491194963278758, 1.0248959955553545, 0.8843038397300944, 0.8422523918358849, 0.829223452410659, 0.8422723066796749, 0.8684163115151762, 0.874224676425996, 0.78781214549943, 0.7327024743119495, 0.45680854418714034, 0.24203570954023235, 0.10730444923805749, -0.04574487948003991, -0.14439327229928267, -0.008241519980458634, 0.1763017790725172, 0.32210861703056537, 0.4095002009916726, 0.41506910351399995, 0.41390435074929144, 0.3205256487171084, 0.23733121665523527, 0.09446000957935041, -0.01695714707076945, -0.10086566413770015, -0.09047073404327932, -0.11878843002008921, -0.0582534233920029, -0.1809219689296384, -0.23104550781035016, -0.27964890143130106, -0.27545328217213694, -0.29854271685886147, -0.19277469313070128, -0.15996185752452163], "overall_signal": [0.0, 0.007339031339031976, 0.02924694442415273, 0.0654530080159226, 0.10219194663607481, 0.14939254473863106, 0.20049342787039226, 0.2914273928098574, 0.40205637520961324, 0.5147243475379744, 0.6221493216196704, 0.6767999407308115, 0.7070477979110323, 0.7192819615435424, 0.6983208352598995, 0.6531091798419455, 0.5832886660372942, 0.4935938436175491, 0.4263695675291695, 0.38918332910148046, 0.39087244226677964, 0.40645557171243085, 0.42980163432761986, 0.4517415329477009, 0.5036459801720757, 0.5426223421539406, 0.5883239414932377, 0.631393015583525, 0.6711095514102497, 0.6945832658172488, 0.7025099612211634, 0.6662879291461986, 0.5914469084715434, 0.5008786506507481, 0.400070395255111, 0.29442457893813784, 0.19053397616642953, 0.1158892619702881, 0.06753186064667305, 0.044333888177173895, 0.039216969641583006, 0.03763455136468986, 0.031244722581004865, 0.02441884468068239, -0.028486434154225432, -0.09267884098834213, -0.16007114754122598, -0.20006670930642817, -0.22188866549551692, -0.2252455842116125, -0.19990657125875014, -0.18665077088182552, -0.1790043519206757, -0.16545352993622167, -0.15459787500429575, -0.1333633098225137, -0.10100813238009905, -0.09298342234992912, -0.09834324439203326, -0.11573526510881867, -0.14372125253544066, -0.1779088169007692, -0.23069743166117967, -0.3299828060512133, -0.46458000376004854, -0.6083547191021755, -0.7600210451045528, -0.9064722061802271, -1.037039562661563, -1.1466880928746956, -1.2374163233464444, -1.3002533901644542, -1.3449352981636487, -1.3866307950920265, -1.413962325595516, -1.4238525380499594, -1.4238334858024324, -1.4183478966269258, -1.39261050801943, -1.366554269465851, -1.3355181003871308, -1.308080410838915, -1.3017767801389255, -1.3437354238759094, -1.4332412841150985, -1.5331986736271974, -1.6408642156581439, -1.7465299178265552, -1.8337641737729786, -1.8960666923482663, -1.9482375815294968, -1.9637489467994724, -1.9481221253489815, -1.9087193344851194, -1.852448516878709, -1.7827374096628799, -1.631760293133571, -1.4306921471474743, -1.2088578293321255, -0.9891291165934212, -0.7770869512563678, -0.5836742637243271, -0.38314573333391666, -0.19337994637277917, -0.025451168179239203, 0.13199854872344663, 0.27433833082848064, 0.40422595250365945, 0.5134731516848356, 0.6059174450684004, 0.6891014870850518, 0.7678732132512874, 0.8353036065994295, 0.8938563493980933, 0.9351967313195539, 0.9445384243367558, 0.9270333098043213, 0.889910445410441, 0.8470702801020349, 0.7906312447548747, 0.7285803058352267, 0.660716074167735, 0.629130829961276, 0.6291217711418706, 0.65058174380542, 0.6950954430621168, 0.7463119669049105, 0.7912811625332028, 0.8380655423871988, 0.8687019322310308, 0.8975969291371207, 0.9310934874885516, 0.9588097952824841, 0.9768717354915626, 0.986476587504321, 0.9660420379494757, 0.9412841087267576, 0.9188719774635379, 0.9035520433067653, 0.8965248969484475, 0.8920648528439572, 0.8712143113750519, 0.8435119439624315, 0.7661712640073733, 0.6613441531139452, 0.5505362123387677, 0.4312799939750062, 0.31614534072014844, 0.25126796858002703, 0.23627473067852506, 0.25344150794893316, 0.28465324655748103, 0.3107364179487848, 0.33137000450888615, 0.32920113335053064, 0.31082715001147154, 0.26755372192504734, 0.210651548125884, 0.1483481056731672, 0.10058433772987789, 0.05670978417988448, 0.03371714266550701, -0.009210679653522076, -0.05357764528488769, -0.09879189651417036, -0.13412417364576368, -0.16700788228838326, -0.17216124445684688, -0.16972136707038185], "overall_upper_bb": [null, 77.33053823869162, 78.08874058332471, 78.56273353027818, 78.48994841819437, 78.83271418880912, 79.00393551581998, 80.67119892273702, 81.47665505752705, 81.87969187365577, 82.15910224726326, 81.96701140786136, 81.84197176901324, 81.73381650556938, 81.60439245177102, 81.49027803567375, 81.41895450985709, 81.377367810119, 81.2929896974085, 81.28271235129495, 81.45908053261007, 81.53668780014215, 81.6355975390492, 81.70299319487678, 82.08264777430159, 82.15597892261461, 82.37069123132008, 82.36835370708242, 82.38437711334826, 82.34084174950057, 82.27301346982087, 82.26920854535567, 82.31254213637806, 82.32349693375413, 82.3297742265667, 82.33661162587894, 82.28673555391948, 82.11838956763103, 82.12013435415827, 82.1332073110602, 82.0513546516692, 82.00791945891491, 81.9499094598111, 81.91089624456708, 81.74726592283068, 81.69889104621357, 81.39817332722858, 81.05855979783512, 80.63177672480441, 80.3529363351827, 80.24561115405311, 80.23661282627585, 80.23780719413386, 80.27555162697509, 80.28299138038932, 80.3409842202783, 80.42746934818562, 80.39901966752012, 80.32442965067787, 80.1812459040358, 80.00888782127001, 79.90490617236374, 79.94721548310542, 80.38165438380972, 80.88729181074967, 81.20408616581437, 81.53594579763333, 81.62185524459059, 81.59981783444549, 81.44244341701398, 81.03523570586471, 80.82919543473098, 80.57112252393365, 80.19831709498419, 79.7872492632895, 79.11213977607979, 78.21400571661061, 77.68808949968748, 77.01572589610373, 76.29708023236142, 75.48648962276059, 74.43665461816757, 73.69141064482655, 74.37283168334937, 75.11906247187318, 75.32812450741997, 75.58087604186369, 75.72249042683767, 75.6812709770797, 75.52748317702572, 75.40080555973235, 75.03177832088508, 74.66849578527459, 74.40594700495097, 74.03482377597294, 73.57102368048372, 73.6818791578657, 73.88250510708043, 73.86325266194544, 73.938820482858, 74.01506621842272, 74.12273342646706, 74.74058809007836, 75.31745275664518, 75.70015125645563, 76.18000493113976, 76.52852878174042, 76.81462945777423, 76.993194659693, 77.13415771409537, 77.10061462561738, 77.22185036339684, 77.21105705383745, 77.08545840445723, 76.66218369353686, 75.69852879966979, 75.6777208755935, 75.66607111936294, 75.64330116018283, 75.56548925415589, 75.49757300251659, 75.38261698150512, 75.58688809136146, 75.8980630053012, 76.1888864122962, 76.64978416349234, 76.97565262934914, 77.18121139624225, 77.48592032479087, 77.61647687235033, 77.8499849718809, 78.15701816626705, 78.38585736214873, 78.56377959248573, 78.74502790295789, 78.73641516293017, 78.76579742972123, 78.78386237349416, 78.85711320005277, 78.80535004656765, 78.63566058357246, 78.00622293854695, 77.9230114638391, 78.32046669666947, 78.56695235241293, 78.63490420396779, 78.76268017368547, 78.83327532808933, 78.84117125378623, 79.03993653202551, 79.18903977862918, 79.2271784615039, 79.21266819539744, 79.21175779628601, 79.1499035910681, 79.14989890400791, 79.14066289250032, 79.08177470696482, 78.95024464785715, 78.74799405378772, 78.52479567216817, 78.49837737250053, 78.40315653901649, 78.36831550032326, 78.34166092790761, 78.33054628380935, 78.28332264815968, 78.28459752708186, 78.16598199161143], "overall_lower_bb": [null, 76.0294617613084, 75.85792608334198, 75.87726646972182, 76.08605158180562, 76.09065247785756, 76.1703787698943, 75.32632607726298, 75.16336716469517, 75.22932812634424, 75.34000684364582, 75.41383859213865, 75.56496669252522, 75.69976920871635, 75.68828754822897, 75.65598446432625, 75.52223372543702, 75.33430996765877, 75.42017872364414, 75.51579764870507, 75.73442946738993, 75.94632219985786, 76.07691246095081, 76.17351680512321, 76.2048622256984, 76.2910210773854, 76.34830876867991, 76.34914629291758, 76.34312288665173, 76.35315825049945, 76.36798653017912, 76.38179145464434, 76.19545786362195, 76.07550306624587, 76.0582257734333, 76.04138837412104, 76.1452644460805, 76.55511043236899, 76.62536564584173, 76.63979268893979, 76.63764534833082, 76.60658054108508, 76.54109054018889, 76.49660375543291, 76.08073407716932, 75.81659895378642, 75.69317667277143, 75.78801020216487, 75.94779327519561, 76.05963366481728, 76.1189588459469, 76.09995717372415, 76.15576280586615, 76.1970183730249, 76.25557861961067, 76.3580857797217, 76.46660065181437, 76.35805033247988, 76.28164034932212, 76.20832409596419, 76.13018217873, 76.02516382763626, 75.71185451689456, 74.75291561619028, 73.93577818925033, 73.24533383418563, 72.46861420236667, 71.78098475540943, 71.2290221655545, 70.78939658298603, 70.48060429413529, 70.20664456526903, 69.93571747606636, 69.6340229050158, 69.45338073671049, 69.48349022392019, 69.67262428338938, 69.65154050031252, 69.85090410389628, 70.03354976763856, 70.3536403772394, 70.87047538183243, 71.06071935517348, 69.82729831665063, 68.46366752812682, 67.67826549258001, 66.8565139581363, 66.12689957316233, 65.6101190229203, 65.22390682297427, 64.74458444026764, 64.59961167911493, 64.50189421472541, 64.39394299504903, 64.34777622402706, 64.3805763195163, 64.32272084213432, 64.22109489291957, 64.23134733805455, 64.19661951714201, 64.16037378157729, 64.11570657353293, 63.86185190992165, 63.84998724335482, 64.13868874354438, 64.33375506886023, 64.72223121825957, 65.22113054222578, 65.74756534030699, 66.30160228590465, 67.15914537438262, 67.76280963660315, 68.46360294616254, 69.29820159554276, 70.39147630646312, 71.90913120033022, 72.00393912440653, 72.05858888063706, 72.18710883981717, 72.34508074584409, 72.48599699748343, 72.67758301849489, 72.61431190863854, 72.5331369946988, 72.5268135877038, 72.35199583650765, 72.28812737065086, 72.27456860375776, 72.25585967520914, 72.31130312764968, 72.29179502811908, 72.21086183373296, 72.19502263785128, 72.19210040751426, 72.23166209704213, 72.42927483706981, 72.71289257027874, 73.05482762650583, 73.34082679994722, 73.84857995343235, 74.45726941642754, 75.44853706145304, 75.68324853616089, 75.10203330333051, 74.6605476475871, 74.3665957960322, 73.97881982631453, 73.71222467191068, 73.71182874621377, 73.69906346797447, 73.66501022137082, 73.6548715384961, 73.65438180460256, 73.654292203714, 73.60033640893192, 73.61434109599209, 73.44557710749969, 73.29146529303519, 73.17299535214283, 73.18725594621228, 73.18145432783184, 73.18241262749947, 73.01107346098351, 73.11567449967674, 73.18882907209237, 73.24994371619064, 73.36816735184034, 73.56289247291814, 73.54650800838857]}, "alignment": "inconsistent"}

3512_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689708000.0, 1689711600.0, 1689715200.0, 1689718800.0, 1689722400.0, 1689789000.0, 1689792600.0, 1689796200.0, 1689799800.0, 1689803400.0, 1689807000.0, 1689810600.0, 1689877200.0, 1689880800.0, 1689884400.0, 1689888000.0, 1689891600.0, 1689895200.0, 1689961800.0, 1689965400.0, 1689969000.0, 1689972600.0, 1689976200.0, 1689979800.0, 1689983400.0, 1690222800.0, 1690226400.0, 1690230000.0, 1690233600.0, 1690237200.0, 1690240800.0, 1690307400.0, 1690311000.0, 1690314600.0, 1690318200.0, 1690321800.0, 1690325400.0, 1690329000.0, 1690395600.0, 1690399200.0, 1690402800.0, 1690406400.0, 1690410000.0, 1690413600.0, 1690480200.0, 1690483800.0, 1690487400.0, 1690491000.0, 1690494600.0, 1690498200.0, 1690501800.0, 1690568400.0, 1690572000.0, 1690575600.0, 1690579200.0, 1690582800.0, 1690586400.0, 1690825800.0, 1690829400.0, 1690833000.0, 1690836600.0, 1690840200.0, 1690843800.0, 1690847400.0, 1690914000.0, 1690917600.0, 1690921200.0, 1690924800.0, 1690928400.0, 1690932000.0, 1690998600.0, 1691002200.0, 1691005800.0, 1691009400.0, 1691013000.0, 1691016600.0, 1691020200.0, 1691086800.0, 1691090400.0, 1691094000.0, 1691097600.0, 1691101200.0, 1691104800.0, 1691171400.0, 1691175000.0, 1691178600.0, 1691182200.0, 1691185800.0, 1691189400.0, 1691193000.0, 1691432400.0, 1691436000.0, 1691439600.0, 1691443200.0, 1691446800.0, 1691450400.0, 1691517000.0, 1691520600.0, 1691524200.0, 1691527800.0, 1691531400.0, 1691535000.0, 1691538600.0, 1691605200.0, 1691608800.0, 1691612400.0, 1691616000.0, 1691619600.0, 1691623200.0, 1691689800.0, 1691693400.0, 1691697000.0, 1691700600.0, 1691704200.0, 1691707800.0, 1691711400.0, 1691778000.0, 1691781600.0, 1691785200.0, 1691788800.0, 1691792400.0, 1691796000.0, 1692035400.0, 1692039000.0, 1692042600.0, 1692046200.0, 1692049800.0, 1692053400.0, 1692057000.0, 1692123600.0, 1692127200.0, 1692130800.0, 1692134400.0, 1692138000.0, 1692141600.0, 1692208200.0, 1692211800.0, 1692215400.0, 1692219000.0, 1692222600.0, 1692226200.0, 1692229800.0, 1692296400.0], "input_window": [[460.795, 468.65, 473.3, 474.0625, 478.42, 472.485, 473.88, 473.5036, 469.7999, 470.33, 468.2862, 469.82, 460.55, 461.58, 462.5, 459.72, 456.91, 451.04, 453.41, 448.895, 447.35, 445.64, 451.0396, 448.23, 443.5, 445.9839, 450.82, 448.14, 446.21, 447.6864, 445.9488, 457.66, 456.64, 459.345, 459.29, 457.065, 460.1883, 457.56, 454.8, 449.26, 450.81, 450.36, 454.5099, 452.5701, 469.27, 467.43, 467.02, 472.24, 468.88, 462.87, 458.14, 468.56, 468.352, 468.56, 466.67, 465.47, 466.03, 468.56, 468.2656, 467.15, 466.87, 468.4801, 467.15, 465.91, 460.93, 466.615, 465.64, 466.39, 466.6, 466.34, 453.3825, 449.03, 441.8254, 439.34, 440.8, 443.465, 444.35, 446.44, 450.16, 447.947, 448.7, 446.59, 444.44, 450.91, 449.33, 453.03, 455.0705, 453.75, 446.95, 446.1085, 452.82, 449.48, 451.55, 447.89, 448.845, 449.6677, 446.82, 446.715, 440.82, 443.8, 444.9232, 445.48, 446.62, 434.38, 423.2, 428.68, 431.11, 432.5799, 428.6799, 431.875, 428.1, 422.78, 425.2001, 422.6, 424.5431, 424.06, 415.69, 410.81, 410.7986, 410.04, 410.77, 409.94, 413.72, 427.27, 431.095, 431.015, 433.79, 433.6, 436.07, 440.665, 445.2, 447.295, 445.61, 445.8, 444.2321, 442.4898, 440.37, 440.3, 437.29, 440.39, 438.6233, 437.25, 436.66], [460.91, 469.74, 473.3, 474.35, 478.46, 472.485, 474, 473.8699, 470.45, 470.66, 468.604, 470.41, 460.58, 462.02, 462.9, 459.88, 457, 451.8, 453.77, 449.44, 447.47, 445.78, 451.11, 448.415, 447.41, 446.5, 451.09, 448.32, 446.42, 447.87, 445.995, 458.15, 456.8699, 459.54, 459.6499, 457.18, 460.3099, 457.56, 455.37, 449.53, 450.8858, 450.39, 454.7399, 454.49, 469.4399, 467.67, 467.28, 472.35, 469.4999, 462.9, 459.56, 468.56, 468.5, 468.65, 466.7067, 465.97, 466.17, 468.905, 468.2699, 467.23, 466.87, 468.53, 467.4087, 466.5, 461.69, 466.771, 465.7699, 466.7, 466.6, 466.5, 453.6499, 450.1, 441.92, 439.64, 441.58, 443.68, 444.35, 446.5399, 450.16, 448.1, 448.706, 446.59, 444.6035, 451.1427, 449.4899, 453.22, 455.0948, 453.88, 447.12, 446.22, 453.1999, 449.95, 451.55, 447.96, 448.94, 450.0899, 446.9729, 447.08, 442.088, 443.8199, 445.38, 445.59, 447.3, 434.5, 423.26, 428.71, 431.26, 432.7099, 429.1, 433.17, 428.85, 422.87, 425.35, 423.09, 425.48, 424.53, 416.88, 411.8099, 411.13, 410.32, 410.84, 410.2258, 414.5527, 427.4099, 432.12, 431.517, 434.26, 433.85, 436.58, 441.3199, 445.2199, 447.7, 445.8, 445.8132, 444.29, 442.52, 440.99, 440.62, 437.38, 440.52, 438.77, 437.25, 437.14], [460.05, 468.56, 472.89, 473.78, 477.4001, 470.68, 473.36, 473.5, 469.2, 470.14, 468.25, 469.8, 459.88, 461.41, 462.06, 459.3301, 456.509, 451, 452.27, 448.71, 446.7501, 445.46, 450.7801, 448.0401, 443.5, 445.59, 450.43, 447.73, 445.93, 447.41, 445.25, 457.28, 456.1801, 459.299, 459.22, 456.81, 459.92, 457.22, 454.63, 449.15, 450.65, 450.12, 454.16, 452.35, 468.4, 467.06, 466.9001, 471.78, 468.8401, 461.81, 458.14, 468.0003, 468.12, 468.38, 466.44, 465.27, 465.9, 468.12, 467.882, 466.8, 466.45, 467.7436, 467.0923, 465.82, 460.6114, 466.0925, 465.4201, 466.385, 466.21, 466.2815, 452.42, 448.95, 441.38, 438.665, 440.64, 443.2699, 443.37, 445.6342, 449.0501, 447.75, 448.3001, 446.3, 444.2501, 449.15, 449.1, 452.6347, 454.5, 453.45, 446.66, 445.46, 452.29, 449.37, 451.17, 447.66, 448.6266, 449.54, 445.67, 446.33, 440.82, 443.428, 444.6248, 445.3, 446.41, 433.3, 422.7, 428.15, 430.61, 432.35, 428.26, 431.82, 427.9911, 421.5, 424.8, 422.4193, 424.1, 423.9, 415.52, 410.73, 410.5601, 410.0385, 410.23, 409.7887, 412.91, 426.12, 430.82, 430.71, 433.76, 433.11, 436.04, 440.0301, 444.61, 447.12, 445.4, 445.2815, 443.84, 441, 440.27, 439.6101, 436.95, 439.92, 438.0201, 436.34, 436.5], [460.0866, 469.4097, 473.05, 474.28, 477.837, 471.1331, 473.615, 473.6394, 470.0855, 470.61, 468.3101, 470.15, 460.5499, 461.8718, 462.06, 459.52, 456.89, 451.72, 452.5, 449.2, 447.355, 445.58, 451.01, 448.17, 445.96, 446.4999, 450.53, 448.215, 446.3699, 447.4206, 445.4334, 457.5453, 456.38, 459.42, 459.5501, 457.18, 460.19, 457.4096, 454.655, 449.42, 450.8299, 450.212, 454.6, 454.41, 469.2205, 467.3009, 467.2772, 471.94, 469.375, 462.4401, 459.56, 468.2063, 468.5, 468.505, 466.65, 465.9105, 466.1, 468.426, 468.2, 466.8707, 466.46, 467.99, 467.2, 466.25, 461.57, 466.41, 465.64, 466.575, 466.3, 466.3, 452.62, 449.7801, 441.4264, 438.665, 441.52, 443.3358, 443.7, 446.02, 449.415, 448.02, 448.365, 446.3689, 444.3518, 449.32, 449.22, 453.155, 454.68, 453.765, 447, 445.46, 452.5, 449.68, 451.215, 447.92, 448.89, 450, 446.33, 446.865, 441.82, 443.58, 445.13, 445.35, 447.3, 433.3, 423.12, 428.52, 430.62, 432.4622, 429.0901, 433.0601, 428.32, 421.6955, 425.24, 422.6919, 425.2101, 424.3, 416.48, 411.57, 410.93, 410.16, 410.27, 409.95, 414.45, 426.55, 431.775, 431.32, 434.12, 433.63, 436.23, 440.85, 444.705, 447.4261, 445.57, 445.445, 444.05, 441.8601, 440.5472, 440.39, 437.06, 439.9685, 438.04, 436.5499, 436.8857], [89077, 158333, 57103, 67161, 110868, 299804, 88677, 50135, 157271, 54886, 44686, 128638, 383771, 151973, 103998, 55142, 83109, 121767, 204299, 134094, 79729, 56928, 47240, 57139, 859023, 133657, 208154, 80853, 62156, 42986, 79427, 239761, 125802, 40262, 55932, 49287, 97018, 71826, 49154, 47204, 26599, 28165, 48027, 205373, 194939, 79653, 44986, 140576, 49327, 111537, 197658, 53505, 74243, 29441, 23973, 48818, 25207, 109577, 28445, 40243, 25759, 49949, 44384, 90482, 96354, 63973, 40343, 25299, 21149, 21175, 120361, 168291, 190834, 95798, 85880, 55573, 174470, 59091, 127523, 65501, 48152, 30225, 51838, 365017, 37549, 67291, 123599, 26030, 66322, 117056, 75967, 78999, 30353, 48070, 35390, 39280, 197741, 57994, 270002, 69481, 64218, 45279, 86841, 193913, 161802, 80863, 79315, 64444, 111550, 307266, 117165, 206256, 46453, 48994, 115108, 82737, 239915, 200161, 78306, 45121, 79512, 95322, 216782, 242294, 351271, 124949, 106900, 130648, 224926, 168155, 119039, 98240, 77217, 67350, 103791, 218671, 93069, 242041, 64671, 71251, 79376, 119789, 106238]], "output_timestamps": [1692300000.0, 1692303600.0, 1692307200.0, 1692310800.0, 1692314400.0, 1692381000.0, 1692384600.0, 1692388200.0, 1692391800.0, 1692395400.0, 1692399000.0, 1692402600.0, 1692642000.0, 1692645600.0, 1692649200.0, 1692652800.0, 1692656400.0, 1692660000.0, 1692726600.0, 1692730200.0, 1692733800.0, 1692737400.0, 1692741000.0, 1692744600.0, 1692748200.0, 1692814800.0, 1692818400.0, 1692822000.0, 1692825600.0, 1692829200.0, 1692832800.0, 1692899400.0, 1692903000.0], "output_window": [[434.205, 435.13, 437.36, 435.96, 431.335, 423.3625, 421.94, 424.62, 430.585, 429.7923, 434.6404, 435.4, 454.25, 450.5377, 454.7699, 460.445, 462.49, 467.71, 471.6801, 461.22, 460.21, 458.1372, 456.71, 457.095, 456, 464.5711, 465.96, 466.27, 467.19, 469.16, 470.0201, 483.82, 481.428], [434.7, 435.13, 437.38, 436.3, 431.4676, 424.0799, 422.1694, 425.45, 430.6727, 429.92, 434.6473, 435.7799, 454.2899, 450.86, 455.3, 461.1, 463.0893, 467.9699, 472.36, 461.31, 460.52, 458.1747, 457.2998, 457.59, 456.9, 464.625, 465.96, 466.51, 467.5, 469.19, 470.15, 484.21, 482.96], [434.1841, 434.7, 437.02, 435.85, 430.8501, 423.21, 421.05, 424.61, 430.2901, 429.46, 433.51, 434.8, 452.5689, 450.36, 454.65, 460.39, 462.4601, 467.6201, 470.8231, 460.5, 459.82, 457.62, 456.2, 456.65, 455.8988, 463.39, 465.57, 466.02, 467.0201, 468.55, 469.57, 480.63, 481.1601], [434.445, 434.89, 437.15, 435.89, 431.18, 423.56, 421.0592, 425.17, 430.3575, 429.9, 433.5201, 435.035, 453.29, 450.7072, 454.915, 461, 463.01, 467.725, 471.32, 460.97, 459.9472, 457.87, 456.47, 457.23, 456.34, 464.4822, 465.8457, 466.28, 467.41, 468.5501, 470.0625, 481.48, 482.42], [86362, 43976, 40976, 54688, 100192, 192557, 140228, 147494, 79613, 39764, 174191, 243361, 230070, 117897, 279508, 321372, 151728, 164631, 287123, 99692, 89684, 58351, 77709, 83384, 221067, 192814, 51857, 85104, 90161, 193262, 165542, 1066602.0, 296748]], "text": {"content": "These 2 Analysts Just Raised Their Expectations For NVDIA - Here's Why\nBy Anusuya Lahiri\nPublished on: 2023-08-17T15:15:35Z\n\nNvidia Corp\u00a0(NASDAQ: NVDA) stock\u00a0remains the cynosure\u00a0of analyst attention ahead of its highly-awaited quarterly earnings.\nRosenblatt\u00a0analyst Hans Mosesmann reiterated Nvidia with a Buy and raised the\u00a0price target from $600 to $800.\nNvidia prints its July quarter next week, August 23, and the analyst expects a beat and guidance boost (up Q/Q) reflecting severe constraints on H100 Hopper platforms.\u00a0\nHe believes demand over the next several quarters exceeds supply by at least 50%.\u00a0\nUnconstrained, Mosesmann believes Nvidia\u2019s FY25 (CY24) earnings would be in the high teens from his current $10.35 estimate.\u00a0\nThe analyst sees FY26 (CY25) earnings power well into the $20s driven by many growth vectors: Hopper, Grace Hopper CPU/GPU, Hopper Next, Mellanox tie-ins (switches, DPUs, NICs).\u00a0\nMosesmann estimates Q2 revenue of $11 billion vs the consensus of $11.1 billion. His EPS of $2.04 stacks against the consensus of $2.07.\nThe analyst estimates Q3 revenue of $11.6 billion vs ...Full story available on Benzinga.com\n\nArticle Content:\n\nNvidia Corp\u00a0NVDA stock\u00a0remains the cynosure\u00a0of analyst attention ahead of its highly-awaited quarterly earnings.\nRosenblatt\u00a0analyst Hans Mosesmann reiterated Nvidia with a Buy and raised the\u00a0price target from $600 to $800.\nNvidia prints its July quarter next week, August 23, and the analyst expects a beat and guidance boost (up Q/Q) reflecting severe constraints on H100 Hopper platforms.\nHe believes demand over the next several quarters exceeds supply by at least 50%.\nUnconstrained, Mosesmann believes Nvidia\u2019s FY25 (CY24) earnings would be in the high teens from his current $10.35 estimate.\nThe analyst sees FY26 (CY25) earnings power well into the $20s driven by many growth vectors: Hopper, Grace Hopper CPU/GPU, Hopper Next, Mellanox tie-ins (switches, DPUs, NICs).\nMosesmann estimates Q2 revenue of $11 billion vs the consensus of $11.1 billion. His EPS of $2.04 stacks against the consensus of $2.07.\nThe analyst estimates Q3 revenue of $11.6 billion vs the consensus $12.4 billion. He projects EPS of $2.15 vs. consensus of $2.34.\nDuring the early innings, the analyst views NVDA as a high-conviction story thriving amid uncertainty given secular AI, autonomous driving, and metaverse tailwinds. The price target reflects NVDA\u2019s best-in-class software capabilities enabling multi-year earnings expansion even as competition intensifies. The current levels do not reflect NVDA\u2019s competitive moat and growth prospects.\nOppenheimer\u00a0analyst Patrick Scholes maintained Nvidia with an Outperform and raised the price target from $420 to $500.\nSupply curbs near-term growth. NVDA is benefiting from broad, robust AI demand.\nReports indicate China CSPs ordered $1 billion of A800 this year and another $4 billion next year ahead of a potential U.S. export ban. Burgeoning GPU demand is constrained by advanced CoWoS packaging tightness, though management has procured \u201csignificant\u201d second-half capacity to help bridge supply demand. DGX Cloud provides another cloud revenue stream.\nThe gross margin will likely expand by 323bps Q/Q to 70%. Scholes sees ample room for continued mix-led expansion.\nNVDA accelerators (L4, L40, H100 NVL, and Grace-Hopper) address the gamut of AI inference workloads. New Grace and GH200 Grace Hopper superchip will likely add second-half upside. Scholes estimates datacenter up 85% Q/Q (+108% Y/Y) in 2Q and doubling in CY23.\nHe sees gaming returning to >$10 billion/year run-rate in 2Q. He expects gaming to be up ~5% Q/Q in 2Q.\nScholes estimates that auto is down 5% in F2 as China xEV remains soft. Recently passed China subsidies are a potential catalyst. He sees auto as NVDA\u2019s third growth pillar long-term\u2014Pipeline is now up to $14 billion (from $11 billion).\nScholes estimates revenue of $11.1 billion in Q2 and $12.4 billion in Q3. His Q2 EPS of $2.07 stacks against Q3 EPS of $2.34.\nPrice Action:\u00a0NVDA shares traded higher by 0.05% at $435.04 on the last check Thursday.\n\nSource: Benzinga\n", "timestamp_ms": 1692285335000, "published_utc": "2023-08-17T15:15:35Z", "article_url": "https://www.benzinga.com/news/23/08/33895896/these-2-analysts-just-raised-their-expectations-for-nvdia-heres-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.324224038831677, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.9953217916136214, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.854173105671855, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [460.0866, 464.74815, 467.5154333333333, 469.206575, 470.93266000000006, 470.9660666666667, 471.3444857142857, 471.63135, 471.4595888888889, 471.37462999999997, 472.19698000000005, 472.27101000000005, 471.021, 469.78018000000003, 468.20248000000004, 467.04116999999997, 465.36867, 463.17672999999996, 461.41818, 459.27718000000004, 457.18166999999994, 454.72466999999995, 453.77067999999997, 452.4005, 450.79049999999995, 449.48849, 448.85248999999993, 448.50199000000003, 447.88898, 447.71104, 447.51887999999997, 448.71540999999996, 449.25240999999994, 450.37740999999994, 451.73642, 452.80442999999997, 453.7704299999999, 454.68989, 455.51840000000004, 455.71834, 456.25799000000006, 455.52466000000004, 455.34666000000004, 454.84566000000007, 455.81269999999995, 456.82479, 457.53351000000004, 458.98654999999997, 460.45855, 461.76056, 462.6335700000001, 464.433, 465.823, 467.23249999999996, 466.97545, 466.83641, 466.71869, 466.36729, 466.24979, 466.69285, 467.38284999999996, 467.36122000000006, 467.23122, 467.00572, 466.49772, 466.54767000000004, 466.50167, 466.31656999999996, 466.12657, 466.06950000000006, 464.68550000000005, 462.86451, 460.28715, 457.52865, 455.52365, 453.21623, 451.0222299999999, 448.96673, 447.27823, 445.45023000000003, 445.02473, 444.68360999999993, 444.9761500000001, 446.04165, 446.81165, 447.79357, 448.89156999999994, 449.66607000000005, 449.42457, 449.16857, 449.58207000000004, 449.91318, 450.5995, 450.45949999999993, 450.42650000000003, 450.111, 449.276, 448.58599999999996, 448.06800000000004, 447.88, 447.14300000000003, 446.7099999999999, 446.31850000000003, 444.8565, 442.2795, 440.1315000000001, 438.56050000000005, 437.12021999999996, 435.84723, 434.79524000000004, 433.11424000000005, 430.74879, 428.54278999999997, 427.48198, 427.69098999999994, 427.26899000000003, 425.85499, 423.76577, 421.94975999999997, 419.65975, 417.85474999999997, 416.68020000000007, 415.60119999999995, 415.98701, 416.64349999999996, 417.3455, 419.1095, 421.3155, 423.8455, 426.9145, 430.358, 434.10560999999996, 437.21761000000004, 439.10711000000003, 440.33461, 441.38862, 442.03134, 442.70733999999993, 442.79034, 442.70219, 442.03569, 440.94807000000003, 440.07964000000004], "in_sma_50": [460.0866, 464.74815, 467.5154333333333, 469.206575, 470.93266000000006, 470.9660666666667, 471.3444857142857, 471.63135, 471.4595888888889, 471.37462999999997, 471.0960363636364, 471.0172, 470.21202307692306, 469.61629285714287, 469.11254, 468.51300625, 467.8293, 466.93433888888893, 466.17463684210526, 465.325905, 464.4701476190477, 463.6115045454546, 463.0636130434783, 462.4430458333333, 461.783724, 461.19588461538467, 460.80085185185186, 460.3513571428571, 459.8692379310345, 459.45428333333336, 459.0019967741936, 458.956475, 458.8784, 458.8943294117647, 458.9130657142857, 458.86492499999997, 458.9007378378379, 458.86149736842106, 458.7536384615384, 458.5202975, 458.3327268292683, 458.1393761904762, 458.05706511627903, 457.9741772727273, 458.22409555555555, 458.4214173913044, 458.6098382978724, 458.88755, 459.10157959183675, 459.16835, 459.157818, 459.13375, 459.04274999999996, 458.92724999999996, 458.70351000000005, 458.599058, 458.448758, 458.34449, 458.30678, 458.23199400000004, 458.19499199999996, 458.151792, 458.284794, 458.37235799999996, 458.362558, 458.500358, 458.67535799999996, 458.97245799999996, 459.24845799999997, 459.590458, 459.695758, 459.77976, 459.58808799999997, 459.39798800000005, 459.30918800000006, 459.24590599999993, 459.109306, 459.065406, 459.126308, 459.138296, 459.19692799999996, 458.9734, 458.732836, 458.53083599999997, 458.32423400000005, 458.243734, 458.133534, 458.06064200000003, 457.90754200000003, 457.82834199999996, 457.861744, 457.85110399999996, 457.783404, 457.65360400000003, 457.24699400000003, 456.900976, 456.48203199999995, 455.98053200000004, 455.429432, 455.05223, 454.76363, 454.30650399999996, 453.88250400000004, 453.178404, 452.307804, 451.559994, 450.85039399999994, 450.131118, 449.34892, 448.672708, 447.909908, 446.984018, 446.144818, 445.2736560000001, 444.546458, 443.70425800000004, 442.721058, 441.62095800000003, 440.51355800000005, 439.390758, 438.543758, 437.747156, 437.20762799999994, 436.965328, 436.770428, 436.53011200000003, 436.338512, 436.090712, 435.82701199999997, 435.683612, 435.610412, 435.631556, 435.65592, 435.57842, 435.4750199999999, 435.249122, 434.966466, 434.698966, 434.50016600000004, 434.39033600000005, 434.10113600000005, 433.838534, 433.551948], "in_sma_200": [460.0866, 464.74815, 467.5154333333333, 469.206575, 470.93266000000006, 470.9660666666667, 471.3444857142857, 471.63135, 471.4595888888889, 471.37462999999997, 471.0960363636364, 471.0172, 470.21202307692306, 469.61629285714287, 469.11254, 468.51300625, 467.8293, 466.93433888888893, 466.17463684210526, 465.325905, 464.4701476190477, 463.6115045454546, 463.0636130434783, 462.4430458333333, 461.783724, 461.19588461538467, 460.80085185185186, 460.3513571428571, 459.8692379310345, 459.45428333333336, 459.0019967741936, 458.956475, 458.8784, 458.8943294117647, 458.9130657142857, 458.86492499999997, 458.9007378378379, 458.86149736842106, 458.7536384615384, 458.5202975, 458.3327268292683, 458.1393761904762, 458.05706511627903, 457.9741772727273, 458.22409555555555, 458.4214173913044, 458.6098382978724, 458.88755, 459.10157959183675, 459.16835, 459.1760294117647, 459.34968846153845, 459.52233584905656, 459.68868148148147, 459.81525090909093, 459.92409464285714, 460.03244385964916, 460.1771603448276, 460.3131406779661, 460.42243333333334, 460.5214098360656, 460.6418709677419, 460.7459682539682, 460.83196875, 460.84332307692307, 460.92766666666665, 460.998, 461.0800147058823, 461.15566666666666, 461.22915714285716, 461.1079014084507, 460.9505708333333, 460.6831164383562, 460.38557432432435, 460.1340333333333, 459.9130039473684, 459.7024454545455, 459.5270294871795, 459.3990291139241, 459.25679125, 459.1223246913581, 458.9667951219512, 458.7907108433735, 458.67796428571427, 458.5666941176471, 458.5037674418605, 458.45981609195405, 458.4064659090909, 458.27830337078655, 458.13587777777775, 458.07394505494506, 457.98270652173915, 457.909935483871, 457.8036595744681, 457.7098315789474, 457.62952083333334, 457.5130309278351, 457.4043775510204, 457.2469595959596, 457.11029, 456.99167326732675, 456.8775392156863, 456.7845533980583, 456.55874038461536, 456.2402761904762, 455.97876415094345, 455.74176635514016, 455.5262148148148, 455.2836816513762, 455.0816490909091, 454.8405531531531, 454.5446151785714, 454.28528230088494, 454.0081473684211, 453.7577295652174, 453.50378362068966, 453.187341025641, 452.83465169491524, 452.48251176470586, 452.12982416666665, 451.7838752066115, 451.44097459016393, 451.1402349593496, 450.9419266129032, 450.78859120000004, 450.6340785714286, 450.5040464566929, 450.37221796875, 450.26258837209303, 450.19018384615384, 450.14831221374044, 450.1276893939394, 450.0934210526316, 450.0587313432836, 450.0142222222222, 449.95426544117646, 449.885600729927, 449.8167920289855, 449.7250165467626, 449.6553271428571, 449.5729489361702, 449.4812373239437, 449.39315664335663], "in_ema_10": [460.0866, 461.78170909090903, 463.8304892561983, 465.73040030052584, 467.9316002458848, 468.51369111026935, 469.4412018174931, 470.2045105779489, 470.1828722910491, 470.2605318744947, 469.9059078973138, 469.95028827962034, 468.24112677423483, 467.0830673607376, 466.169782386058, 464.96073104313837, 463.49332539893135, 461.3527207809438, 459.7431351844085, 457.8262015145161, 455.922346693695, 454.041920022114, 453.4906618362751, 452.52326877513417, 451.32994717965516, 450.4517567833542, 450.4659828227443, 450.05671321860893, 449.38638354249815, 449.02896835295303, 448.3752286524161, 450.04251435197676, 451.1947844697992, 452.6902782025629, 453.93751852936964, 454.52706061493876, 455.55668595767713, 455.8935794199176, 455.66838316175074, 454.53231349597786, 453.85914740580006, 453.19602969565454, 453.4512970237173, 453.6256066557687, 456.46104180926534, 458.4319251166716, 460.0401569136404, 462.2037647475239, 463.5076257025196, 463.31353012024323, 462.6310700983808, 463.6447482623115, 464.52752130552756, 465.25069924997706, 465.505117568163, 465.5788234648606, 465.6735828348859, 466.1740223194521, 466.5423818977335, 466.6020760981456, 466.5762440803009, 466.83329061115523, 466.8999650454906, 466.78178958267415, 465.8341914767334, 465.9388839355091, 465.8845414017802, 466.0100793287292, 466.06279217805115, 466.10592087295095, 463.6539352596871, 461.13141975792576, 457.5486888928483, 454.1152909123304, 451.82523801917944, 450.2817038338741, 449.0850304095333, 448.5277521532545, 448.6890699435718, 448.56742086292235, 448.5306170696638, 448.13757760245215, 447.44925440200626, 447.7893899652778, 448.0495008806818, 448.97777344783054, 450.01454191186133, 450.696443382432, 450.02436276744436, 449.194478627909, 449.79548251374376, 449.77448569306307, 450.0363973852334, 449.6515978606455, 449.5131255223463, 449.6016481546469, 449.0068030356201, 448.61738430187097, 447.3814962469853, 446.69031511116975, 446.4066214545934, 446.21450846284915, 446.4118705605129, 444.02789409496506, 440.2264588049714, 438.098011749522, 436.7383732496089, 435.96088720422546, 434.7116531670936, 434.41137077307656, 433.3038488143353, 431.19323993900156, 430.1108326773649, 428.76193582693486, 428.11614749476485, 427.4223024957166, 425.4327929510409, 422.91228514176066, 420.73368784325874, 418.81119914448436, 417.25825384548716, 415.9294804190349, 415.66048397921037, 417.6403959829903, 420.2103239860829, 422.2302650795224, 424.39203506506374, 426.0716650532339, 427.918635043555, 430.2697923083632, 432.89437552502443, 435.5365072477472, 437.36077865724764, 438.8306370832026, 439.7796121589839, 440.1578826755323, 440.22866764361726, 440.25800079932316, 439.6765461085371, 439.7296286342576, 439.422423428029, 438.9001464411146, 438.533883451821], "in_ema_50": [460.0866, 460.45221176470585, 460.94624267589387, 461.4691351199765, 462.11101217409504, 462.4648195398168, 462.9020815186475, 463.3231528316417, 463.58834291667534, 463.8637020179822, 464.03807056629665, 464.2777540735007, 464.1315637176772, 464.0429455326703, 463.9651829627617, 463.7908620622612, 463.520240020604, 463.05748550999203, 462.6434664703845, 462.11627170684005, 461.53739830657184, 460.91161798082396, 460.52331923647796, 460.03887534485136, 459.48676258622976, 458.977473857358, 458.64620037275574, 458.23713369147123, 457.7717519780802, 457.3658244495281, 456.8978862358211, 456.923275010887, 456.90197010849926, 457.0007163787542, 457.1006922070383, 457.10380231656626, 457.22482967670095, 457.23207557173225, 457.1310137846055, 456.82862108717, 456.5933771229673, 456.3431270397137, 456.27476911658766, 456.20164091593716, 456.7121844094298, 457.1274281580796, 457.5254584263903, 458.09073456653186, 458.533254779609, 458.68646439609495, 458.7207206942873, 459.09270419647214, 459.46161775739483, 459.8162601982813, 460.0842499944272, 460.3127303868026, 460.53968213633976, 460.84894950354214, 461.1372259935993, 461.36206811149736, 461.5619870090857, 461.8140659499059, 462.0252790499096, 462.19095438128574, 462.1666032290785, 462.3330109455852, 462.4626967908564, 462.62396358337185, 462.76812187422007, 462.9066268987605, 462.5032297654758, 462.004283500163, 461.1973076766272, 460.31368776773985, 459.5766804042991, 458.9397831335423, 458.34214457928573, 457.8589232232353, 457.5277889791869, 457.15493450941483, 456.8102311953201, 456.40076722687616, 455.9282587081752, 455.6691113078546, 455.4162049820564, 455.3275302768777, 455.30213693268644, 455.2418570529733, 454.9186469724645, 454.54771964021097, 454.4674169092223, 454.279675069645, 454.1594917335805, 453.91480578324405, 453.71775457605804, 453.5719602789577, 453.28796183664565, 453.0360809803066, 452.59623466735343, 452.2426568372611, 451.9637291181528, 451.7043671919507, 451.5316469099135, 450.8166803644267, 449.73053603640994, 448.8987503094919, 448.18193657186475, 447.5654763141446, 446.84095175280555, 446.30052619387203, 445.5954075196026, 444.65815624432406, 443.89665992101726, 443.06510070842836, 442.3649046022155, 441.6564769707561, 440.6691641483735, 439.52802045628044, 438.40652945799496, 437.2988224204265, 436.2388686000176, 435.2079325764875, 434.39389600486055, 434.0862922399641, 433.995653328593, 433.89072574707956, 433.8997168942529, 433.8891397611449, 433.9809382018844, 434.2503131743595, 434.6603008930121, 435.16092046583515, 435.5691196632534, 435.95640908822384, 436.2738048102543, 436.4928752098522, 436.6518683388776, 436.79846173735297, 436.8087181398097, 436.93263115393484, 436.9760573831923, 436.9593453289495, 436.9564572768338], "in_ema_200": [460.0866, 460.1793671641791, 460.3074331625455, 460.4464636783411, 460.61950384074567, 460.72411673785274, 460.8523842329985, 460.9796182207299, 461.07022400957834, 461.16514715376167, 461.2362412119332, 461.3249353292274, 461.31722353490676, 461.3227417086888, 461.33007761208495, 461.3120668895766, 461.2680662240087, 461.173060589939, 461.08676147959136, 460.9684852459636, 460.83302768132717, 460.6812562616125, 460.58502485602435, 460.4614922703923, 460.31719881496554, 460.17971325461764, 460.08369620730804, 459.9655997276334, 459.8303191333286, 459.70683934095723, 459.56481506890793, 459.5447203916054, 459.51323063646504, 459.51230296844057, 459.51267905830684, 459.4894683214083, 459.49643878587193, 459.47567422083836, 459.42770731316836, 459.3281281359229, 459.24356865198337, 459.15370229723726, 459.108391826618, 459.061641659189, 459.16272482675924, 459.24370169415465, 459.3236370006805, 459.4491729509225, 459.54793739917204, 459.5767151364937, 459.5765488167276, 459.6624169877055, 459.7503531370816, 459.8374640511405, 459.90525047849235, 459.96500420507454, 460.02604893935245, 460.109630541946, 460.1901317305834, 460.2566050466971, 460.3183303696155, 460.39466539081343, 460.46238016304414, 460.5199684201283, 460.5304164955499, 460.58891981400217, 460.6391793183405, 460.69824221069535, 460.753981094171, 460.80916536189073, 460.72768112943413, 460.6187499739174, 460.4277813174605, 460.2112362297246, 460.0252537796776, 459.8591895629644, 459.698401607114, 459.5622981085358, 459.46132996815237, 459.3474858888673, 459.23820742231146, 459.11015461213924, 458.963305312516, 458.86735202582435, 458.77135847332863, 458.7154743094149, 458.6753203361869, 458.6264614273692, 458.5107752440123, 458.38091678387286, 458.32240019895875, 458.23640616712834, 458.166541429147, 458.0645857930361, 457.97329638216013, 457.8939600997506, 457.7788958201511, 457.67029984184114, 457.5125854155542, 457.3739527248522, 457.25212234948054, 457.1336932713763, 457.0358455771337, 456.7996680092021, 456.4645469344837, 456.1864917411057, 455.9320987884579, 455.69856745722944, 455.4338065870083, 455.2111826408689, 454.9436086842434, 454.61278173216135, 454.3205152472642, 454.00580265773925, 453.71927825318465, 453.42654911633707, 453.05892176194567, 452.646096669787, 452.23101113078417, 451.8123941046072, 451.3990369493375, 450.98660872098594, 450.62306037550354, 450.38352743644384, 450.1983679594643, 450.01052350215616, 449.8524088404432, 449.6909918370557, 449.5570516197716, 449.47041429022164, 449.42299723260754, 449.40312760840254, 449.36498703518464, 449.32598218906344, 449.2734848538489, 449.19971983042757, 449.1136251057467, 449.02682286588856, 448.9077500015514, 448.81880224034194, 448.7115504767565, 448.5905390292266, 448.47407296923427], "in_macd": [0.0, 0.7437230769231178, 1.608330922638686, 2.365521332556682, 3.215553461893478, 3.3101045209250515, 3.544447321922064, 3.6896031082083596, 3.4777803982252067, 3.31403006535254, 2.964501114351549, 2.803642806708524, 1.8798439297037248, 1.2400978701735426, 0.7397532609098789, 0.1366940569465669, -0.5471465621921539, -1.4891054910079902, -2.147915415396483, -2.9028472317647243, -3.608416635110018, -4.2616870606926796, -4.2917799917253205, -4.493000607301042, -4.775746096913906, -4.899776938098796, -4.619624726057339, -4.5321593208846025, -4.559171219157918, -4.444561495934408, -4.462640356703048, -3.459756952955388, -2.727553067364397, -1.8802987060909686, -1.1846891785281173, -0.8152630338161657, -0.2764218887134575, -0.07290108398956363, -0.13235685141103204, -0.595037502793673, -0.8382848792011828, -1.0686013720651886, -0.8868310873054952, -0.7494688290202021, 0.5481565166907103, 1.4054372688381704, 2.0591890003629487, 2.9198823626645094, 3.356324371730807, 3.1068060099254353, 2.6461576522725068, 2.9448285099259124, 3.168699654697946, 3.30838559826924, 3.23214654439181, 3.0765900600788427, 2.9347712753882433, 2.9757648625920297, 2.955942005129657, 2.800684301931085, 2.614364627893167, 2.5606456282578165, 2.426357003150315, 2.217710849540083, 1.6556352494233124, 1.582491856176091, 1.445727182194048, 1.3966867432372396, 1.3204107669236578, 1.2456029704737261, 0.08151591661152224, -1.057991785606589, -2.605103611725042, -4.007823092453464, -4.833397351229735, -5.280283196695791, -5.5411802756597694, -5.497368240367621, -5.129568289749955, -4.894231367872862, -4.626554504660021, -4.52334494510967, -4.551842926144502, -4.125973903580416, -3.753273399821353, -3.1045961002969875, -2.4393407106377367, -1.9633219214672408, -2.1076568083397547, -2.3195698187573726, -1.897569244939234, -1.7702745589569986, -1.5279180436267552, -1.583474414309535, -1.5315772755076296, -1.3849162433920696, -1.5469918878213207, -1.613666630461637, -2.049965455829806, -2.2280347297698313, -2.2185102608651164, -2.1682160443629073, -1.9485471733783584, -2.8710453835941507, -4.373161697767841, -5.069427622573244, -5.38964249103816, -5.432146533384923, -5.672542047663569, -5.479546601042443, -5.644022002110887, -6.237015299220218, -6.347781953089736, -6.565492785003585, -6.460361467728035, -6.376971843449724, -6.862783712252167, -7.556878097071774, -8.065620101166019, -8.433715744246513, -8.617224117095986, -8.688323564575228, -8.286041666565211, -6.911193550841631, -5.338464188940293, -4.0817279174911505, -2.8272282413701646, -1.851227318581664, -0.8580502159003345, 0.29840535133894264, 1.5085810196734997, 2.6566003493410904, 3.3777060879770033, 3.894211084481185, 4.143219716107183, 4.116402892268809, 3.9437492223980257, 3.750996071104396, 3.2915912252635735, 3.1261647366387706, 2.8070908240508743, 2.4062461253104175, 2.091559867034448], "in_signal": [0.0, 0.14874461538462355, 0.44066187683543606, 0.8256337679796852, 1.303617706762444, 1.7049150695949655, 2.0728215200603852, 2.3961778376899803, 2.6124983497970256, 2.7528046929081285, 2.7951439771968127, 2.796843743099155, 2.613443780420069, 2.338774598370764, 2.018970330878587, 1.6425150760921832, 1.204582748435316, 0.6658451005466548, 0.10309299735802724, -0.498095048466523, -1.1201593657952222, -1.7484649047747138, -2.2571279221648353, -2.7043024591920766, -3.1185911867364426, -3.4748283370089137, -3.703787614818599, -3.8694619560317998, -4.007403808657024, -4.094835346112501, -4.168396348230611, -4.026668469175567, -3.766845388813333, -3.3895360522688605, -2.948566677520712, -2.5219059487798026, -2.072809136766534, -1.67282752621114, -1.3647333912511186, -1.2107942135596295, -1.1362923466879402, -1.1227541517633899, -1.075569538871811, -1.0103493969014892, -0.6986482141830493, -0.2778311175788054, 0.1895729060095454, 0.7356347973405382, 1.259772712218592, 1.6291793717599607, 1.83257502786247, 2.0550257242751586, 2.277760510359716, 2.483885527941621, 2.633537731231659, 2.7221481970010957, 2.7646728126785254, 2.806891222661226, 2.8367013791549125, 2.829497963710147, 2.7864712965467513, 2.7413061628889643, 2.6783163309412346, 2.5861952346610044, 2.400083237613466, 2.2365649613259913, 2.0783974054996026, 1.94205527304713, 1.8177263718224357, 1.7033016915526937, 1.3789445365644595, 0.8915572721302498, 0.19222509535919152, -0.6477845422033396, -1.4849071040086188, -2.2439823225460533, -2.9034219131687964, -3.4222111786085616, -3.7636826008368405, -3.989792354244045, -4.117144784327241, -4.198384816483728, -4.269076438415883, -4.24045593144879, -4.143019425123303, -3.9353347601580397, -3.6361359502539794, -3.301573144496632, -3.062789877265257, -2.9141458655636803, -2.710830541438791, -2.5227193449424328, -2.3237590846792973, -2.175702150605345, -2.046877175585802, -1.9144849891470557, -1.8409863688819088, -1.7955224211978544, -1.846411028124245, -1.9227357684533624, -1.9818906669357133, -2.019155742421152, -2.0050340286125934, -2.178236299608905, -2.6172213792406924, -3.1076626279072026, -3.5640586005333943, -3.9376761871037003, -4.284649359215674, -4.523628807581028, -4.747707446487, -5.045569017033644, -5.306011604244863, -5.557907840396608, -5.738398565862893, -5.866113221380259, -6.065447319554641, -6.363733475058068, -6.7041108002796586, -7.05003178907303, -7.363470254677622, -7.628440916657143, -7.759961066638757, -7.590207563479332, -7.139858888571524, -6.52823269435545, -5.788031803758393, -5.000670906723047, -4.1721467685585045, -3.2780363445790153, -2.3207128717285124, -1.3252502275145919, -0.3846589644162728, 0.47111504536321874, 1.2055359795120115, 1.787709362063371, 2.218917334130302, 2.5253330815251207, 2.678584710272811, 2.768100715546003, 2.7758987372469774, 2.7019682148596655, 2.579886545294622], "in_upper_bb": [null, 477.9330044633606, 480.8875864200031, 482.050601405428, 484.47201557077955, 483.0771402584943, 482.5802046620157, 482.15941787429267, 481.36147023409006, 480.7256639179032, 480.1576414105462, 479.67434876010253, 480.33194499169224, 480.3125072374996, 480.1335629542841, 480.1907467452542, 480.4639115769342, 481.35349272114627, 481.6738148176139, 482.2140304560993, 483.28270321833355, 483.7937134264045, 482.9002481441195, 481.7331709878578, 479.61074338608375, 478.3956185760882, 476.15338549958847, 473.58667732627725, 471.5413907830035, 468.8872901289985, 466.45370339751, 463.39115541368636, 462.655581285972, 462.0986018877809, 461.4947500314161, 461.0277327435929, 461.6940439133369, 462.3314448961063, 462.52035241818885, 462.5210744606402, 462.5098379128431, 462.3573121892522, 462.5806613348304, 462.7426390296757, 465.84539291582183, 467.79642643456083, 469.59501755241274, 472.0924746177641, 473.38780339668483, 473.41681862039445, 472.7195273788001, 473.7771197140187, 474.77659808243703, 475.6492800335884, 476.1957119767348, 476.6239040102961, 477.01720338296315, 477.6482179722917, 478.0198746061959, 477.40261825674816, 476.596956803488, 475.2112856851746, 474.1803267890771, 472.2378857479159, 472.31679691533844, 472.26750608951653, 472.1975343271609, 471.33546487162016, 470.973520953412, 470.8295224593892, 473.05932314704125, 475.13311755050375, 478.19490743411563, 480.3461170319505, 481.17938270774545, 481.37907471863207, 481.2081599628141, 480.2926200438264, 479.0660020679281, 477.90694803590026, 476.6371104687136, 474.9489201891765, 473.21371143125657, 471.37772257018366, 470.23312088109583, 468.21260530980703, 466.31974338860516, 463.8397976803321, 460.4927748537376, 456.0718118628813, 456.0506519457331, 456.0397927267233, 456.23612968795675, 455.52756947035687, 455.1713258784565, 455.0341881132595, 454.78963383533625, 454.7482635153732, 455.2441445573039, 455.41795379978896, 455.42176140648576, 455.44570517293187, 455.3668579207057, 457.3140296951548, 460.92404497210043, 461.3427590721849, 460.7134549156277, 459.7208115899004, 459.77335296917926, 459.49983446950364, 458.3811742366696, 458.1520306701858, 456.81171336330476, 455.95548607979356, 454.3968634283087, 452.312968494991, 451.3363073419382, 450.373551045428, 449.8768782673427, 448.6022438368364, 446.392692529248, 443.5055067005822, 438.84351460054694, 437.8119698516759, 438.85604587098925, 439.26524129381386, 439.8682742790067, 440.0750001683789, 441.2644228756007, 442.85260640587757, 445.81405215303926, 449.42448287512855, 452.07786129110497, 454.50620915629213, 456.404032079281, 457.82658637601315, 458.7696911982428, 459.04385014459797, 458.52442030420184, 457.6649229799518, 455.9386764578844, 452.9309721223828, 449.6013184442501], "in_lower_bb": [null, 451.56329553663943, 454.1432802466635, 456.362548594572, 457.39330442922056, 458.85499307483906, 460.10876676655573, 461.1032821257073, 461.55770754368774, 462.02359608209673, 462.0344313167266, 462.3600512398975, 460.0921011621539, 458.92007847678616, 458.09151704571593, 456.83526575474576, 455.19468842306577, 452.5151850566316, 450.6754588665966, 448.43777954390066, 446.09594678166644, 443.2019665735955, 441.89143185588046, 440.447509012142, 439.38223661391623, 438.1340414239119, 438.06777450041136, 438.09204267372263, 437.76576921699643, 438.1009298710015, 438.2468466024901, 440.0489245863137, 440.367508714028, 440.67930811221913, 441.0321699685839, 441.2651872564072, 440.92887608666314, 440.8604351038937, 440.88702758181114, 440.90830553935996, 441.2670320871568, 441.88275781074765, 442.0184086651696, 442.48043097032433, 441.7037270841782, 441.8327935654392, 441.70892244758727, 441.5839653822359, 442.58914660331516, 444.0620813796054, 446.1720326211997, 446.18054028598135, 446.3930619175631, 446.4288799664116, 446.5924380232652, 447.0372959897038, 447.234996617037, 447.7056220277083, 448.688465393804, 451.0507917432517, 453.41946319651214, 456.5829343148254, 458.87389321092286, 462.00033425208403, 461.15637308466154, 461.1165739104835, 461.02282567283913, 461.34839512837993, 461.402839046588, 461.9328275406108, 459.00902685295887, 455.09261244949613, 449.32346256588437, 444.1882529680495, 440.8419872922546, 438.3848252813681, 436.31574003718583, 434.99067995617366, 434.33879793207194, 433.6127819640997, 433.0731195312863, 432.59919981082356, 432.0495885687436, 432.1925774298164, 432.10217911890413, 432.797194690193, 433.59405661139476, 434.7930023196679, 436.2100251462624, 438.54698813711866, 438.5561480542668, 438.55699727327664, 439.33952031204325, 440.9735805296432, 442.0668241215434, 442.8703818867404, 443.3779361646637, 443.5038064846267, 442.2484254426961, 441.6306162002112, 441.3033085935143, 441.17747482706807, 441.5511420792943, 438.00197030484526, 431.78195502789947, 428.89974092781506, 427.1230450843723, 425.98540841009964, 424.1418770308207, 423.1754055304965, 421.87606576333053, 419.3067593298142, 418.0495766366953, 416.38299392020645, 415.57362657169136, 415.08752150500897, 413.0791826580619, 410.51243895457213, 407.92011173265735, 405.85274616316354, 404.57629747075197, 403.9234832994178, 405.300475399453, 405.6570201483242, 405.4784441290107, 405.3492487061861, 405.09621572099326, 405.0062698316211, 404.5308371243994, 403.72164359412244, 402.3986978469608, 401.3613271248714, 400.740948708895, 400.58791084370785, 400.574077920719, 400.9075336239867, 402.3711488017572, 404.978989855402, 408.1114196957983, 411.95176702004824, 416.4550135421157, 422.1227078776172, 427.69593155574984], "out_sma_10": [434.445, 434.6675, 435.49499999999995, 435.59375, 434.71099999999996, 432.85249999999996, 431.16774285714285, 430.418025, 430.4113, 430.36017000000004, 430.26768000000004, 430.28218, 431.89618, 433.37790000000007, 435.7514, 439.4954000000001, 443.69048000000004, 447.94597999999996, 452.04223, 455.14923, 457.79193999999995, 460.07543999999996, 460.39344, 461.04571999999996, 461.18822, 461.53644, 461.82001, 461.67551000000003, 461.28450999999995, 462.04251999999997, 463.05405, 465.41504999999995, 468.01005], "out_sma_50": [434.445, 434.6675, 435.49499999999995, 435.59375, 434.71099999999996, 432.85249999999996, 431.16774285714285, 430.418025, 430.4113, 430.36017000000004, 430.64743636363636, 431.01306666666665, 432.7266769230769, 434.011, 435.4046, 437.0043125, 438.5340588235294, 440.15577777777776, 441.796, 442.75470000000007, 443.57339047619047, 444.2232363636364, 444.75570434782605, 445.27546666666666, 445.71804799999995, 446.43974615384616, 447.15848518518516, 447.84139642857144, 448.51617586206896, 449.18397333333337, 449.8574741935484, 450.845678125, 451.8024757575758], "out_sma_200": [434.445, 434.6675, 435.49499999999995, 435.59375, 434.71099999999996, 432.85249999999996, 431.16774285714285, 430.418025, 430.4113, 430.36017000000004, 430.64743636363636, 431.01306666666665, 432.7266769230769, 434.011, 435.4046, 437.0043125, 438.5340588235294, 440.15577777777776, 441.796, 442.75470000000007, 443.57339047619047, 444.2232363636364, 444.75570434782605, 445.27546666666666, 445.71804799999995, 446.43974615384616, 447.15848518518516, 447.84139642857144, 448.51617586206896, 449.18397333333337, 449.8574741935484, 450.845678125, 451.8024757575758], "out_ema_10": [434.445, 434.52590909090907, 435.00301652892557, 435.1642862509391, 434.43987056895014, 432.46171228368644, 430.38852823210703, 429.43970491717846, 429.6065767504187, 429.6599264321608, 430.3617761717679, 431.21145323144646, 435.22573446209253, 438.0405463780757, 441.10862885478923, 444.72524179028204, 448.049743282958, 451.62706268605655, 455.2075967431371, 456.25530642620305, 456.926559803257, 457.098094384483, 456.98389540548607, 457.02864169539765, 456.9034341144162, 458.2813915481587, 459.6567203575844, 460.86095301984176, 462.051688834416, 463.2332181372494, 464.47490574865856, 467.56674106708425, 470.26733360034166], "out_ema_50": [434.445, 434.4624509803922, 434.5678450595925, 434.61969427294184, 434.48480430145395, 434.05638060335775, 433.5466872463633, 433.21818970729026, 433.10600579720045, 432.9802800796632, 433.0014494883039, 433.08119656719396, 433.8736986625981, 434.5338359699472, 435.33309730445905, 436.33964250820577, 437.38553888043305, 438.57532166943565, 439.85942670200683, 440.68729232153595, 441.4425828187306, 442.08679525721175, 442.650842502027, 443.2225741686142, 443.73698302474696, 444.55052094534517, 445.385626006312, 446.2050132217508, 447.0365813307017, 447.88024872949774, 448.7501409361841, 450.0336648210396, 451.3037171809989], "out_ema_200": [434.445, 434.4494278606966, 434.47629922526676, 434.4903658996422, 434.45742693546663, 434.348994826656, 434.2167580622117, 434.1267405690554, 434.0892356877713, 434.0475517505796, 434.04230347445446, 434.0521810518231, 434.24360213588454, 434.4074190300549, 434.61147456209414, 434.87404695451113, 435.15400668630707, 435.47809617201546, 435.8347320310004, 436.08483419984617, 436.3222706754696, 436.5366759423804, 436.735017475292, 436.9389476496672, 437.1319929466855, 437.4041343104001, 437.68713496402796, 437.9716410837889, 438.2645600779801, 438.5659087339206, 438.87930765199104, 439.3031951380409, 439.73221807199076], "out_macd": [0.0, 0.0354985754986501, 0.24319120786356052, 0.30262912543884113, -0.029977966209457918, -0.8980891865469403, -1.7674926875344568, -2.100579844290678, -1.9237896697345604, -1.7998510467091933, -1.3934541079091787, -0.9383254053404357, 0.8851893947386884, 2.0977461253449974, 3.359513978380164, 4.795206581431842, 6.025732619931773, 7.297276010552196, 8.497120250946523, 8.51469485238431, 8.3498396842528, 7.9598222199417705, 7.451861845111864, 7.029592470585726, 6.547648174639846, 6.744959644486869, 6.931451996709029, 7.033218346778142, 7.1229416313419165, 7.203012676155822, 7.3043080796293225, 8.211228317910525, 8.903188865647508], "out_signal": [0.0, 0.00709971509973002, 0.054318013652496125, 0.10398023600976514, 0.07718859556592053, -0.11786696085665165, -0.44779210619221266, -0.7783496538119058, -1.0074376569964367, -1.165920334938988, -1.2114270895330261, -1.156806752694508, -0.7484075232078687, -0.17917679349729554, 0.5285613608781964, 1.3818904049889253, 2.3106588479774954, 3.3079822804924355, 4.345809874583253, 5.179586870143464, 5.813637432965331, 6.24287439036062, 6.484671881310868, 6.59365599916584, 6.584454434260642, 6.616555476305888, 6.679534780386517, 6.750271493664842, 6.824805521200258, 6.900446952191371, 6.981219177678962, 7.227221005725275, 7.562414577709721], "out_upper_bb": [null, 435.296825035256, 438.39587917707706, 437.9950187618562, 439.1730085163522, 442.79353364846935, 443.8889394983697, 442.9358881319978, 442.12075828550576, 441.4046882300442, 441.29704720357705, 441.4782820542198, 448.6354773528504, 452.06626731361666, 455.87982268736397, 460.56417002179614, 464.6013491587425, 468.94624207271244, 473.21743126643196, 474.51743455329625, 476.4291327247536, 477.84220412298214, 478.95086948796643, 480.0016635014078, 480.5936902167581, 481.13720312995105, 480.74363142636383, 480.1853410037095, 479.83557989339545, 478.6003144742108, 477.1986994929766, 477.4547514790333, 480.6367653136277], "out_lower_bb": [null, 434.03817496474403, 432.59412082292283, 433.1924812381438, 430.2489914836477, 422.9114663515306, 418.446546215916, 417.9001618680022, 418.7018417144942, 419.3156517699559, 419.99782552369567, 420.5478512791135, 416.81787649330346, 415.9557326863834, 414.92937731263606, 413.4444549782039, 412.4667684883163, 411.3653134828431, 410.374568733568, 410.9919654467039, 411.6304872752464, 412.515415877018, 413.33875051203347, 414.4219564985921, 416.3459297832418, 419.89463687004894, 424.76685857363617, 429.4361489962906, 433.49116010660464, 438.5914355257894, 443.64729050702346, 448.0357385209666, 447.76672468637236], "overall_sma_10": [460.0866, 464.74815, 467.5154333333333, 469.206575, 470.93266000000006, 470.9660666666667, 471.3444857142857, 471.63135, 471.4595888888889, 471.37462999999997, 472.19698000000005, 472.27101000000005, 471.021, 469.78018000000003, 468.20248000000004, 467.04116999999997, 465.36867, 463.17672999999996, 461.41818, 459.27718000000004, 457.18166999999994, 454.72466999999995, 453.77067999999997, 452.4005, 450.79049999999995, 449.48849, 448.85248999999993, 448.50199000000003, 447.88898, 447.71104, 447.51887999999997, 448.71540999999996, 449.25240999999994, 450.37740999999994, 451.73642, 452.80442999999997, 453.7704299999999, 454.68989, 455.51840000000004, 455.71834, 456.25799000000006, 455.52466000000004, 455.34666000000004, 454.84566000000007, 455.81269999999995, 456.82479, 457.53351000000004, 458.98654999999997, 460.45855, 461.76056, 462.6335700000001, 464.433, 465.823, 467.23249999999996, 466.97545, 466.83641, 466.71869, 466.36729, 466.24979, 466.69285, 467.38284999999996, 467.36122000000006, 467.23122, 467.00572, 466.49772, 466.54767000000004, 466.50167, 466.31656999999996, 466.12657, 466.06950000000006, 464.68550000000005, 462.86451, 460.28715, 457.52865, 455.52365, 453.21623, 451.0222299999999, 448.96673, 447.27823, 445.45023000000003, 445.02473, 444.68360999999993, 444.9761500000001, 446.04165, 446.81165, 447.79357, 448.89156999999994, 449.66607000000005, 449.42457, 449.16857, 449.58207000000004, 449.91318, 450.5995, 450.45949999999993, 450.42650000000003, 450.111, 449.276, 448.58599999999996, 448.06800000000004, 447.88, 447.14300000000003, 446.7099999999999, 446.31850000000003, 444.8565, 442.2795, 440.1315000000001, 438.56050000000005, 437.12021999999996, 435.84723, 434.79524000000004, 433.11424000000005, 430.74879, 428.54278999999997, 427.48198, 427.69098999999994, 427.26899000000003, 425.85499, 423.76577, 421.94975999999997, 419.65975, 417.85474999999997, 416.68020000000007, 415.60119999999995, 415.98701, 416.64349999999996, 417.3455, 419.1095, 421.3155, 423.8455, 426.9145, 430.358, 434.10560999999996, 437.21761000000004, 439.10711000000003, 440.33461, 441.38862, 442.03134, 442.70733999999993, 442.79034, 442.70219, 442.03569, 440.94807000000003, 440.07964000000004, 438.97964, 438.06363999999996, 437.59263, 437.12690999999995, 436.20591, 434.85591000000005, 432.96498, 431.67798000000005, 431.05874000000006, 430.36017000000004, 430.26768000000004, 430.28218, 431.89618, 433.37789999999995, 435.7514, 439.49539999999996, 443.69048000000004, 447.94597999999996, 452.04223, 455.14923, 457.79194000000007, 460.07543999999996, 460.39344, 461.04571999999996, 461.18822, 461.53644, 461.82001, 461.67551000000003, 461.28450999999995, 462.0425200000001, 463.05405, 465.41504999999995, 468.01005], "overall_sma_50": [460.0866, 464.74815, 467.5154333333333, 469.206575, 470.93266000000006, 470.9660666666667, 471.3444857142857, 471.63135, 471.4595888888889, 471.37462999999997, 471.0960363636364, 471.0172, 470.21202307692306, 469.61629285714287, 469.11254, 468.51300625, 467.8293, 466.93433888888893, 466.17463684210526, 465.325905, 464.4701476190477, 463.6115045454546, 463.0636130434783, 462.4430458333333, 461.783724, 461.19588461538467, 460.80085185185186, 460.3513571428571, 459.8692379310345, 459.45428333333336, 459.0019967741936, 458.956475, 458.8784, 458.8943294117647, 458.9130657142857, 458.86492499999997, 458.9007378378379, 458.86149736842106, 458.7536384615384, 458.5202975, 458.3327268292683, 458.1393761904762, 458.05706511627903, 457.9741772727273, 458.22409555555555, 458.4214173913044, 458.6098382978724, 458.88755, 459.10157959183675, 459.16835, 459.157818, 459.13375, 459.04274999999996, 458.92724999999996, 458.70351000000005, 458.599058, 458.448758, 458.34449, 458.30678, 458.23199400000004, 458.19499199999996, 458.151792, 458.284794, 458.37235799999996, 458.362558, 458.500358, 458.67535799999996, 458.97245799999996, 459.24845799999997, 459.590458, 459.695758, 459.77976, 459.58808799999997, 459.39798800000005, 459.30918800000006, 459.24590599999993, 459.109306, 459.065406, 459.126308, 459.138296, 459.19692799999996, 458.9734, 458.732836, 458.53083599999997, 458.32423400000005, 458.243734, 458.133534, 458.06064200000003, 457.90754200000003, 457.82834199999996, 457.861744, 457.85110399999996, 457.783404, 457.65360400000003, 457.24699400000003, 456.900976, 456.48203199999995, 455.98053200000004, 455.429432, 455.05223, 454.76363, 454.30650399999996, 453.88250400000004, 453.178404, 452.307804, 451.559994, 450.85039399999994, 450.131118, 449.34892, 448.672708, 447.909908, 446.984018, 446.144818, 445.2736560000001, 444.546458, 443.70425800000004, 442.721058, 441.62095800000003, 440.51355800000005, 439.390758, 438.543758, 437.747156, 437.20762799999994, 436.965328, 436.770428, 436.53011200000003, 436.338512, 436.090712, 435.82701199999997, 435.683612, 435.610412, 435.631556, 435.65592, 435.57842, 435.4750199999999, 435.249122, 434.966466, 434.698966, 434.50016600000004, 434.39033600000005, 434.10113600000005, 433.838534, 433.551948, 433.282448, 433.002448, 432.74544799999995, 432.536648, 432.222948, 431.857748, 431.407332, 431.008132, 430.70828200000005, 430.360282, 430.36468399999995, 430.602984, 431.098384, 431.500128, 431.94918399999995, 432.587382, 433.18638, 433.97447999999997, 434.96697, 435.68156999999997, 436.42667599999993, 437.0798740000001, 437.72327399999995, 438.538274, 439.43367400000005, 440.50471799999997, 441.618432, 442.738632, 443.887832, 444.96983400000005, 445.840084, 446.83418400000005, 447.856184], "overall_sma_200": [460.0866, 464.74815, 467.5154333333333, 469.206575, 470.93266000000006, 470.9660666666667, 471.3444857142857, 471.63135, 471.4595888888889, 471.37462999999997, 471.0960363636364, 471.0172, 470.21202307692306, 469.61629285714287, 469.11254, 468.51300625, 467.8293, 466.93433888888893, 466.17463684210526, 465.325905, 464.4701476190477, 463.6115045454546, 463.0636130434783, 462.4430458333333, 461.783724, 461.19588461538467, 460.80085185185186, 460.3513571428571, 459.8692379310345, 459.45428333333336, 459.0019967741936, 458.956475, 458.8784, 458.8943294117647, 458.9130657142857, 458.86492499999997, 458.9007378378379, 458.86149736842106, 458.7536384615384, 458.5202975, 458.3327268292683, 458.1393761904762, 458.05706511627903, 457.9741772727273, 458.22409555555555, 458.4214173913044, 458.6098382978724, 458.88755, 459.10157959183675, 459.16835, 459.1760294117647, 459.34968846153845, 459.52233584905656, 459.68868148148147, 459.81525090909093, 459.92409464285714, 460.03244385964916, 460.1771603448276, 460.3131406779661, 460.42243333333334, 460.5214098360656, 460.6418709677419, 460.7459682539682, 460.83196875, 460.84332307692307, 460.92766666666665, 460.998, 461.0800147058823, 461.15566666666666, 461.22915714285716, 461.1079014084507, 460.9505708333333, 460.6831164383562, 460.38557432432435, 460.1340333333333, 459.9130039473684, 459.7024454545455, 459.5270294871795, 459.3990291139241, 459.25679125, 459.1223246913581, 458.9667951219512, 458.7907108433735, 458.67796428571427, 458.5666941176471, 458.5037674418605, 458.45981609195405, 458.4064659090909, 458.27830337078655, 458.13587777777775, 458.07394505494506, 457.98270652173915, 457.909935483871, 457.8036595744681, 457.7098315789474, 457.62952083333334, 457.5130309278351, 457.4043775510204, 457.2469595959596, 457.11029, 456.99167326732675, 456.8775392156863, 456.7845533980583, 456.55874038461536, 456.2402761904762, 455.97876415094345, 455.74176635514016, 455.5262148148148, 455.2836816513762, 455.0816490909091, 454.8405531531531, 454.5446151785714, 454.28528230088494, 454.0081473684211, 453.7577295652174, 453.50378362068966, 453.187341025641, 452.83465169491524, 452.48251176470586, 452.12982416666665, 451.7838752066115, 451.44097459016393, 451.1402349593496, 450.9419266129032, 450.78859120000004, 450.6340785714286, 450.5040464566929, 450.37221796875, 450.26258837209303, 450.19018384615384, 450.14831221374044, 450.1276893939394, 450.0934210526316, 450.0587313432836, 450.0142222222222, 449.95426544117646, 449.885600729927, 449.8167920289855, 449.7250165467626, 449.6553271428571, 449.5729489361702, 449.4812373239437, 449.39315664335663, 449.28935, 449.19004413793107, 449.10757808219176, 449.017662585034, 448.8971378378379, 448.7270899328859, 448.54263733333335, 448.38785165562916, 448.2692309210526, 448.1491705882353, 448.05417662337663, 447.97018193548394, 448.0042833333333, 448.02149936305733, 448.06512911392406, 448.14648050314463, 448.23937749999993, 448.36040621118013, 448.50213209876546, 448.5786220858896, 448.64794268292684, 448.7038339393939, 448.75061807228917, 448.80139281437124, 448.8462654761905, 448.9387857988166, 449.0382382352941, 449.13906725146194, 449.2452936046511, 449.3568820809249, 449.4758798850575, 449.65876057142856, 449.84490397727274], "overall_ema_10": [460.0866, 461.78170909090903, 463.8304892561983, 465.73040030052584, 467.9316002458848, 468.51369111026935, 469.4412018174931, 470.2045105779489, 470.1828722910491, 470.2605318744947, 469.9059078973138, 469.95028827962034, 468.24112677423483, 467.0830673607376, 466.169782386058, 464.96073104313837, 463.49332539893135, 461.3527207809438, 459.7431351844085, 457.8262015145161, 455.922346693695, 454.041920022114, 453.4906618362751, 452.52326877513417, 451.32994717965516, 450.4517567833542, 450.4659828227443, 450.05671321860893, 449.38638354249815, 449.02896835295303, 448.3752286524161, 450.04251435197676, 451.1947844697992, 452.6902782025629, 453.93751852936964, 454.52706061493876, 455.55668595767713, 455.8935794199176, 455.66838316175074, 454.53231349597786, 453.85914740580006, 453.19602969565454, 453.4512970237173, 453.6256066557687, 456.46104180926534, 458.4319251166716, 460.0401569136404, 462.2037647475239, 463.5076257025196, 463.31353012024323, 462.6310700983808, 463.6447482623115, 464.52752130552756, 465.25069924997706, 465.505117568163, 465.5788234648606, 465.6735828348859, 466.1740223194521, 466.5423818977335, 466.6020760981456, 466.5762440803009, 466.83329061115523, 466.8999650454906, 466.78178958267415, 465.8341914767334, 465.9388839355091, 465.8845414017802, 466.0100793287292, 466.06279217805115, 466.10592087295095, 463.6539352596871, 461.13141975792576, 457.5486888928483, 454.1152909123304, 451.82523801917944, 450.2817038338741, 449.0850304095333, 448.5277521532545, 448.6890699435718, 448.56742086292235, 448.5306170696638, 448.13757760245215, 447.44925440200626, 447.7893899652778, 448.0495008806818, 448.97777344783054, 450.01454191186133, 450.696443382432, 450.02436276744436, 449.194478627909, 449.79548251374376, 449.77448569306307, 450.0363973852334, 449.6515978606455, 449.5131255223463, 449.6016481546469, 449.0068030356201, 448.61738430187097, 447.3814962469853, 446.69031511116975, 446.4066214545934, 446.21450846284915, 446.4118705605129, 444.02789409496506, 440.2264588049714, 438.098011749522, 436.7383732496089, 435.96088720422546, 434.7116531670936, 434.41137077307656, 433.3038488143353, 431.19323993900156, 430.1108326773649, 428.76193582693486, 428.11614749476485, 427.4223024957166, 425.4327929510409, 422.91228514176066, 420.73368784325874, 418.81119914448436, 417.25825384548716, 415.9294804190349, 415.66048397921037, 417.6403959829903, 420.2103239860829, 422.2302650795224, 424.39203506506374, 426.0716650532339, 427.918635043555, 430.2697923083632, 432.89437552502443, 435.5365072477472, 437.36077865724764, 438.8306370832026, 439.7796121589839, 440.1578826755323, 440.22866764361726, 440.25800079932316, 439.6765461085371, 439.7296286342576, 439.422423428029, 438.9001464411146, 438.533883451821, 437.7904500969444, 437.2630955338636, 437.2425327095247, 436.9966176714293, 435.93905082207846, 433.68831430897325, 431.3921117073417, 430.2608186696432, 430.2783970933444, 430.20959762182724, 430.8115071451313, 431.5794149369256, 435.5267940393028, 438.28686785033864, 441.3101646048225, 444.8901346766729, 448.18465564455056, 451.73744552735957, 455.2979099769305, 456.32919907203404, 456.9870174225733, 457.14755970937813, 457.0243670349457, 457.06175484677374, 456.93052669281485, 458.3035582032121, 459.674856711719, 460.87579185504273, 462.0638296995804, 463.24315157238397, 464.4830331046778, 467.5733907220091, 470.27277422709835], "overall_ema_50": [460.0866, 460.45221176470585, 460.94624267589387, 461.4691351199765, 462.11101217409504, 462.4648195398168, 462.9020815186475, 463.3231528316417, 463.58834291667534, 463.8637020179822, 464.03807056629665, 464.2777540735007, 464.1315637176772, 464.0429455326703, 463.9651829627617, 463.7908620622612, 463.520240020604, 463.05748550999203, 462.6434664703845, 462.11627170684005, 461.53739830657184, 460.91161798082396, 460.52331923647796, 460.03887534485136, 459.48676258622976, 458.977473857358, 458.64620037275574, 458.23713369147123, 457.7717519780802, 457.3658244495281, 456.8978862358211, 456.923275010887, 456.90197010849926, 457.0007163787542, 457.1006922070383, 457.10380231656626, 457.22482967670095, 457.23207557173225, 457.1310137846055, 456.82862108717, 456.5933771229673, 456.3431270397137, 456.27476911658766, 456.20164091593716, 456.7121844094298, 457.1274281580796, 457.5254584263903, 458.09073456653186, 458.533254779609, 458.68646439609495, 458.7207206942873, 459.09270419647214, 459.46161775739483, 459.8162601982813, 460.0842499944272, 460.3127303868026, 460.53968213633976, 460.84894950354214, 461.1372259935993, 461.36206811149736, 461.5619870090857, 461.8140659499059, 462.0252790499096, 462.19095438128574, 462.1666032290785, 462.3330109455852, 462.4626967908564, 462.62396358337185, 462.76812187422007, 462.9066268987605, 462.5032297654758, 462.004283500163, 461.1973076766272, 460.31368776773985, 459.5766804042991, 458.9397831335423, 458.34214457928573, 457.8589232232353, 457.5277889791869, 457.15493450941483, 456.8102311953201, 456.40076722687616, 455.9282587081752, 455.6691113078546, 455.4162049820564, 455.3275302768777, 455.30213693268644, 455.2418570529733, 454.9186469724645, 454.54771964021097, 454.4674169092223, 454.279675069645, 454.1594917335805, 453.91480578324405, 453.71775457605804, 453.5719602789577, 453.28796183664565, 453.0360809803066, 452.59623466735343, 452.2426568372611, 451.9637291181528, 451.7043671919507, 451.5316469099135, 450.8166803644267, 449.73053603640994, 448.8987503094919, 448.18193657186475, 447.5654763141446, 446.84095175280555, 446.30052619387203, 445.5954075196026, 444.65815624432406, 443.89665992101726, 443.06510070842836, 442.3649046022155, 441.6564769707561, 440.6691641483735, 439.52802045628044, 438.40652945799496, 437.2988224204265, 436.2388686000176, 435.2079325764875, 434.39389600486055, 434.0862922399641, 433.995653328593, 433.89072574707956, 433.8997168942529, 433.8891397611449, 433.9809382018844, 434.2503131743595, 434.6603008930121, 435.16092046583515, 435.5691196632534, 435.95640908822384, 436.2738048102543, 436.4928752098522, 436.6518683388776, 436.79846173735297, 436.8087181398097, 436.93263115393484, 436.9760573831923, 436.9593453289495, 436.9564572768338, 436.8579687561737, 436.7807935108336, 436.79527219668324, 436.75977132622506, 436.54095676441233, 436.0318996363962, 435.4447349447728, 435.0418041626249, 434.85810596016904, 434.6636704323193, 434.6188245330127, 434.63514513956125, 435.36670807526474, 435.96829599388184, 436.71130399412175, 437.66380187670524, 438.65777043055994, 439.79766178622424, 441.0338319122547, 441.8156424254996, 442.52668389900947, 443.1283825696365, 443.6515832531802, 444.18407018442804, 444.66077331445047, 445.4380841648642, 446.2383828250656, 447.02432859663173, 447.8237666908815, 448.6365640755528, 449.4767968569037, 450.7318244311428, 451.9744979828627], "overall_ema_200": [460.0866, 460.1793671641791, 460.3074331625455, 460.4464636783411, 460.61950384074567, 460.72411673785274, 460.8523842329985, 460.9796182207299, 461.07022400957834, 461.16514715376167, 461.2362412119332, 461.3249353292274, 461.31722353490676, 461.3227417086888, 461.33007761208495, 461.3120668895766, 461.2680662240087, 461.173060589939, 461.08676147959136, 460.9684852459636, 460.83302768132717, 460.6812562616125, 460.58502485602435, 460.4614922703923, 460.31719881496554, 460.17971325461764, 460.08369620730804, 459.9655997276334, 459.8303191333286, 459.70683934095723, 459.56481506890793, 459.5447203916054, 459.51323063646504, 459.51230296844057, 459.51267905830684, 459.4894683214083, 459.49643878587193, 459.47567422083836, 459.42770731316836, 459.3281281359229, 459.24356865198337, 459.15370229723726, 459.108391826618, 459.061641659189, 459.16272482675924, 459.24370169415465, 459.3236370006805, 459.4491729509225, 459.54793739917204, 459.5767151364937, 459.5765488167276, 459.6624169877055, 459.7503531370816, 459.8374640511405, 459.90525047849235, 459.96500420507454, 460.02604893935245, 460.109630541946, 460.1901317305834, 460.2566050466971, 460.3183303696155, 460.39466539081343, 460.46238016304414, 460.5199684201283, 460.5304164955499, 460.58891981400217, 460.6391793183405, 460.69824221069535, 460.753981094171, 460.80916536189073, 460.72768112943413, 460.6187499739174, 460.4277813174605, 460.2112362297246, 460.0252537796776, 459.8591895629644, 459.698401607114, 459.5622981085358, 459.46132996815237, 459.3474858888673, 459.23820742231146, 459.11015461213924, 458.963305312516, 458.86735202582435, 458.77135847332863, 458.7154743094149, 458.6753203361869, 458.6264614273692, 458.5107752440123, 458.38091678387286, 458.32240019895875, 458.23640616712834, 458.166541429147, 458.0645857930361, 457.97329638216013, 457.8939600997506, 457.7788958201511, 457.67029984184114, 457.5125854155542, 457.3739527248522, 457.25212234948054, 457.1336932713763, 457.0358455771337, 456.7996680092021, 456.4645469344837, 456.1864917411057, 455.9320987884579, 455.69856745722944, 455.4338065870083, 455.2111826408689, 454.9436086842434, 454.61278173216135, 454.3205152472642, 454.00580265773925, 453.71927825318465, 453.42654911633707, 453.05892176194567, 452.646096669787, 452.23101113078417, 451.8123941046072, 451.3990369493375, 450.98660872098594, 450.62306037550354, 450.38352743644384, 450.1983679594643, 450.01052350215616, 449.8524088404432, 449.6909918370557, 449.5570516197716, 449.47041429022164, 449.42299723260754, 449.40312760840254, 449.36498703518464, 449.32598218906344, 449.2734848538489, 449.19971983042757, 449.1136251057467, 449.02682286588856, 448.9077500015514, 448.81880224034194, 448.7115504767565, 448.5905390292266, 448.47407296923427, 448.3344802033713, 448.2007042809497, 448.09074702442285, 447.96934655651813, 447.80228838182643, 447.5610715820073, 447.29737136726095, 447.0771985178355, 446.91083335845406, 446.7415713349869, 446.6100144062806, 446.4948401335813, 446.56245366459046, 446.60369492165927, 446.6863944746776, 446.828818410253, 446.9898251922406, 447.19614533958145, 447.4361836944115, 447.5708485332731, 447.6939963090614, 447.79525007713045, 447.881565996761, 447.97458524057436, 448.0578231983796, 448.2212498332216, 448.3966174965726, 448.5745616010844, 448.76197889858605, 448.95887562596334, 449.1688619381428, 449.4903657994549, 449.81802385120164], "overall_macd": [0.0, 0.7437230769231178, 1.608330922638686, 2.365521332556682, 3.215553461893478, 3.3101045209250515, 3.544447321922064, 3.6896031082083596, 3.4777803982252067, 3.31403006535254, 2.964501114351549, 2.803642806708524, 1.8798439297037248, 1.2400978701735426, 0.7397532609098789, 0.1366940569465669, -0.5471465621921539, -1.4891054910079902, -2.147915415396483, -2.9028472317647243, -3.608416635110018, -4.2616870606926796, -4.2917799917253205, -4.493000607301042, -4.775746096913906, -4.899776938098796, -4.619624726057339, -4.5321593208846025, -4.559171219157918, -4.444561495934408, -4.462640356703048, -3.459756952955388, -2.727553067364397, -1.8802987060909686, -1.1846891785281173, -0.8152630338161657, -0.2764218887134575, -0.07290108398956363, -0.13235685141103204, -0.595037502793673, -0.8382848792011828, -1.0686013720651886, -0.8868310873054952, -0.7494688290202021, 0.5481565166907103, 1.4054372688381704, 2.0591890003629487, 2.9198823626645094, 3.356324371730807, 3.1068060099254353, 2.6461576522725068, 2.9448285099259124, 3.168699654697946, 3.30838559826924, 3.23214654439181, 3.0765900600788427, 2.9347712753882433, 2.9757648625920297, 2.955942005129657, 2.800684301931085, 2.614364627893167, 2.5606456282578165, 2.426357003150315, 2.217710849540083, 1.6556352494233124, 1.582491856176091, 1.445727182194048, 1.3966867432372396, 1.3204107669236578, 1.2456029704737261, 0.08151591661152224, -1.057991785606589, -2.605103611725042, -4.007823092453464, -4.833397351229735, -5.280283196695791, -5.5411802756597694, -5.497368240367621, -5.129568289749955, -4.894231367872862, -4.626554504660021, -4.52334494510967, -4.551842926144502, -4.125973903580416, -3.753273399821353, -3.1045961002969875, -2.4393407106377367, -1.9633219214672408, -2.1076568083397547, -2.3195698187573726, -1.897569244939234, -1.7702745589569986, -1.5279180436267552, -1.583474414309535, -1.5315772755076296, -1.3849162433920696, -1.5469918878213207, -1.613666630461637, -2.049965455829806, -2.2280347297698313, -2.2185102608651164, -2.1682160443629073, -1.9485471733783584, -2.8710453835941507, -4.373161697767841, -5.069427622573244, -5.38964249103816, -5.432146533384923, -5.672542047663569, -5.479546601042443, -5.644022002110887, -6.237015299220218, -6.347781953089736, -6.565492785003585, -6.460361467728035, -6.376971843449724, -6.862783712252167, -7.556878097071774, -8.065620101166019, -8.433715744246513, -8.617224117095986, -8.688323564575228, -8.286041666565211, -6.911193550841631, -5.338464188940293, -4.0817279174911505, -2.8272282413701646, -1.851227318581664, -0.8580502159003345, 0.29840535133894264, 1.5085810196734997, 2.6566003493410904, 3.3777060879770033, 3.894211084481185, 4.143219716107183, 4.116402892268809, 3.9437492223980257, 3.750996071104396, 3.2915912252635735, 3.1261647366387706, 2.8070908240508743, 2.4062461253104175, 2.091559867034448, 1.6264756491027015, 1.279056667542477, 1.17257106469566, 0.9752667198476956, 0.43384289730471437, -0.6031568827195883, -1.6082415322233032, -2.0494464110969375, -1.9579465707717532, -1.9004416067474494, -1.5449474998139294, -1.127973512902372, 0.6678092234290034, 1.8611158205725928, 3.1104983018609005, 4.539325051566948, 5.767387889068118, 7.039945520853109, 8.243516935831735, 8.266901754566163, 8.109422603949895, 7.727923866527476, 7.229280424199089, 6.816847181073456, 6.345033703626541, 6.552591421255045, 6.7493036909496595, 6.861152863035727, 6.960736654692539, 7.050381657788989, 7.160917410553566, 8.076711320434072, 8.777157132215848], "overall_signal": [0.0, 0.14874461538462355, 0.44066187683543606, 0.8256337679796852, 1.303617706762444, 1.7049150695949655, 2.0728215200603852, 2.3961778376899803, 2.6124983497970256, 2.7528046929081285, 2.7951439771968127, 2.796843743099155, 2.613443780420069, 2.338774598370764, 2.018970330878587, 1.6425150760921832, 1.204582748435316, 0.6658451005466548, 0.10309299735802724, -0.498095048466523, -1.1201593657952222, -1.7484649047747138, -2.2571279221648353, -2.7043024591920766, -3.1185911867364426, -3.4748283370089137, -3.703787614818599, -3.8694619560317998, -4.007403808657024, -4.094835346112501, -4.168396348230611, -4.026668469175567, -3.766845388813333, -3.3895360522688605, -2.948566677520712, -2.5219059487798026, -2.072809136766534, -1.67282752621114, -1.3647333912511186, -1.2107942135596295, -1.1362923466879402, -1.1227541517633899, -1.075569538871811, -1.0103493969014892, -0.6986482141830493, -0.2778311175788054, 0.1895729060095454, 0.7356347973405382, 1.259772712218592, 1.6291793717599607, 1.83257502786247, 2.0550257242751586, 2.277760510359716, 2.483885527941621, 2.633537731231659, 2.7221481970010957, 2.7646728126785254, 2.806891222661226, 2.8367013791549125, 2.829497963710147, 2.7864712965467513, 2.7413061628889643, 2.6783163309412346, 2.5861952346610044, 2.400083237613466, 2.2365649613259913, 2.0783974054996026, 1.94205527304713, 1.8177263718224357, 1.7033016915526937, 1.3789445365644595, 0.8915572721302498, 0.19222509535919152, -0.6477845422033396, -1.4849071040086188, -2.2439823225460533, -2.9034219131687964, -3.4222111786085616, -3.7636826008368405, -3.989792354244045, -4.117144784327241, -4.198384816483728, -4.269076438415883, -4.24045593144879, -4.143019425123303, -3.9353347601580397, -3.6361359502539794, -3.301573144496632, -3.062789877265257, -2.9141458655636803, -2.710830541438791, -2.5227193449424328, -2.3237590846792973, -2.175702150605345, -2.046877175585802, -1.9144849891470557, -1.8409863688819088, -1.7955224211978544, -1.846411028124245, -1.9227357684533624, -1.9818906669357133, -2.019155742421152, -2.0050340286125934, -2.178236299608905, -2.6172213792406924, -3.1076626279072026, -3.5640586005333943, -3.9376761871037003, -4.284649359215674, -4.523628807581028, -4.747707446487, -5.045569017033644, -5.306011604244863, -5.557907840396608, -5.738398565862893, -5.866113221380259, -6.065447319554641, -6.363733475058068, -6.7041108002796586, -7.05003178907303, -7.363470254677622, -7.628440916657143, -7.759961066638757, -7.590207563479332, -7.139858888571524, -6.52823269435545, -5.788031803758393, -5.000670906723047, -4.1721467685585045, -3.2780363445790153, -2.3207128717285124, -1.3252502275145919, -0.3846589644162728, 0.47111504536321874, 1.2055359795120115, 1.787709362063371, 2.218917334130302, 2.5253330815251207, 2.678584710272811, 2.768100715546003, 2.7758987372469774, 2.7019682148596655, 2.579886545294622, 2.389204366056238, 2.167174826353486, 1.9682540740219208, 1.769656603187076, 1.5024938620106039, 1.0813637130645655, 0.5434426640069917, 0.024864848986205834, -0.371697434965386, -0.6774462693217986, -0.8509465154202248, -0.9063519149166543, -0.5915196872475228, -0.10099258568349967, 0.5413055918253804, 1.340909483773694, 2.226205164832579, 3.188953236036685, 4.199865975995696, 5.01327313170979, 5.632503026157811, 6.051587194231744, 6.2871258402252135, 6.393070108394863, 6.383462827441198, 6.417288546203968, 6.483691575153107, 6.559183832729632, 6.639494397122214, 6.72167184925557, 6.80952096151517, 7.0629590332989505, 7.40579865308233], "overall_upper_bb": [null, 477.9330044633606, 480.8875864200031, 482.050601405428, 484.47201557077955, 483.0771402584943, 482.5802046620157, 482.15941787429267, 481.36147023409006, 480.7256639179032, 480.1576414105462, 479.67434876010253, 480.33194499169224, 480.3125072374996, 480.1335629542841, 480.1907467452542, 480.4639115769342, 481.35349272114627, 481.6738148176139, 482.2140304560993, 483.28270321833355, 483.7937134264045, 482.9002481441195, 481.7331709878578, 479.61074338608375, 478.3956185760882, 476.15338549958847, 473.58667732627725, 471.5413907830035, 468.8872901289985, 466.45370339751, 463.39115541368636, 462.655581285972, 462.0986018877809, 461.4947500314161, 461.0277327435929, 461.6940439133369, 462.3314448961063, 462.52035241818885, 462.5210744606402, 462.5098379128431, 462.3573121892522, 462.5806613348304, 462.7426390296757, 465.84539291582183, 467.79642643456083, 469.59501755241274, 472.0924746177641, 473.38780339668483, 473.41681862039445, 472.7195273788001, 473.7771197140187, 474.77659808243703, 475.6492800335884, 476.1957119767348, 476.6239040102961, 477.01720338296315, 477.6482179722917, 478.0198746061959, 477.40261825674816, 476.596956803488, 475.2112856851746, 474.1803267890771, 472.2378857479159, 472.31679691533844, 472.26750608951653, 472.1975343271609, 471.33546487162016, 470.973520953412, 470.8295224593892, 473.05932314704125, 475.13311755050375, 478.19490743411563, 480.3461170319505, 481.17938270774545, 481.37907471863207, 481.2081599628141, 480.2926200438264, 479.0660020679281, 477.90694803590026, 476.6371104687136, 474.9489201891765, 473.21371143125657, 471.37772257018366, 470.23312088109583, 468.21260530980703, 466.31974338860516, 463.8397976803321, 460.4927748537376, 456.0718118628813, 456.0506519457331, 456.0397927267233, 456.23612968795675, 455.52756947035687, 455.1713258784565, 455.0341881132595, 454.78963383533625, 454.7482635153732, 455.2441445573039, 455.41795379978896, 455.42176140648576, 455.44570517293187, 455.3668579207057, 457.3140296951548, 460.92404497210043, 461.3427590721849, 460.7134549156277, 459.7208115899004, 459.77335296917926, 459.49983446950364, 458.3811742366696, 458.1520306701858, 456.81171336330476, 455.95548607979356, 454.3968634283087, 452.312968494991, 451.3363073419382, 450.373551045428, 449.8768782673427, 448.6022438368364, 446.392692529248, 443.5055067005822, 438.84351460054694, 437.8119698516759, 438.85604587098925, 439.26524129381386, 439.8682742790067, 440.0750001683789, 441.2644228756007, 442.85260640587757, 445.81405215303926, 449.42448287512855, 452.07786129110497, 454.50620915629213, 456.404032079281, 457.82658637601315, 458.7696911982428, 459.04385014459797, 458.52442030420184, 457.6649229799518, 455.9386764578844, 452.9309721223828, 449.6013184442501, 448.6459435160154, 448.3978705380173, 447.9802375383989, 447.8675248518877, 448.17643372554176, 450.0192868188196, 451.5010392996409, 451.2305386073055, 449.74792410368315, 448.4449644929291, 446.95259089306353, 445.6827397041515, 448.73011171424145, 450.77879732037667, 453.71800202595625, 458.1568158474674, 462.2753093180907, 467.12736171195724, 472.21259615238455, 474.51743455329677, 476.4291327247541, 477.84220412298254, 478.9508694879669, 480.0016635014083, 480.59369021675855, 481.1372031299515, 480.7436314263643, 480.18534100371, 479.835579893396, 478.60031447421136, 477.19869949297737, 477.4547514790342, 480.6367653136285], "overall_lower_bb": [null, 451.56329553663943, 454.1432802466635, 456.362548594572, 457.39330442922056, 458.85499307483906, 460.10876676655573, 461.1032821257073, 461.55770754368774, 462.02359608209673, 462.0344313167266, 462.3600512398975, 460.0921011621539, 458.92007847678616, 458.09151704571593, 456.83526575474576, 455.19468842306577, 452.5151850566316, 450.6754588665966, 448.43777954390066, 446.09594678166644, 443.2019665735955, 441.89143185588046, 440.447509012142, 439.38223661391623, 438.1340414239119, 438.06777450041136, 438.09204267372263, 437.76576921699643, 438.1009298710015, 438.2468466024901, 440.0489245863137, 440.367508714028, 440.67930811221913, 441.0321699685839, 441.2651872564072, 440.92887608666314, 440.8604351038937, 440.88702758181114, 440.90830553935996, 441.2670320871568, 441.88275781074765, 442.0184086651696, 442.48043097032433, 441.7037270841782, 441.8327935654392, 441.70892244758727, 441.5839653822359, 442.58914660331516, 444.0620813796054, 446.1720326211997, 446.18054028598135, 446.3930619175631, 446.4288799664116, 446.5924380232652, 447.0372959897038, 447.234996617037, 447.7056220277083, 448.688465393804, 451.0507917432517, 453.41946319651214, 456.5829343148254, 458.87389321092286, 462.00033425208403, 461.15637308466154, 461.1165739104835, 461.02282567283913, 461.34839512837993, 461.402839046588, 461.9328275406108, 459.00902685295887, 455.09261244949613, 449.32346256588437, 444.1882529680495, 440.8419872922546, 438.3848252813681, 436.31574003718583, 434.99067995617366, 434.33879793207194, 433.6127819640997, 433.0731195312863, 432.59919981082356, 432.0495885687436, 432.1925774298164, 432.10217911890413, 432.797194690193, 433.59405661139476, 434.7930023196679, 436.2100251462624, 438.54698813711866, 438.5561480542668, 438.55699727327664, 439.33952031204325, 440.9735805296432, 442.0668241215434, 442.8703818867404, 443.3779361646637, 443.5038064846267, 442.2484254426961, 441.6306162002112, 441.3033085935143, 441.17747482706807, 441.5511420792943, 438.00197030484526, 431.78195502789947, 428.89974092781506, 427.1230450843723, 425.98540841009964, 424.1418770308207, 423.1754055304965, 421.87606576333053, 419.3067593298142, 418.0495766366953, 416.38299392020645, 415.57362657169136, 415.08752150500897, 413.0791826580619, 410.51243895457213, 407.92011173265735, 405.85274616316354, 404.57629747075197, 403.9234832994178, 405.300475399453, 405.6570201483242, 405.4784441290107, 405.3492487061861, 405.09621572099326, 405.0062698316211, 404.5308371243994, 403.72164359412244, 402.3986978469608, 401.3613271248714, 400.740948708895, 400.58791084370785, 400.574077920719, 400.9075336239867, 402.3711488017572, 404.978989855402, 408.1114196957983, 411.95176702004824, 416.4550135421157, 422.1227078776172, 427.69593155574984, 429.44080648398443, 430.0003794619827, 431.00101246160114, 431.29072514811236, 430.7368162744582, 427.62696318118043, 424.166130700359, 422.48313139269436, 422.2588858963167, 421.994845507071, 422.29472910693653, 422.6630802958486, 420.7586982857586, 419.72601267962335, 418.23930797404375, 416.1944941525324, 414.38015068190924, 412.49659828804266, 410.8883738476153, 410.9919654467034, 411.6304872752459, 412.51541587701746, 413.338750512033, 414.42195649859184, 416.34592978324133, 419.8946368700485, 424.7668585736357, 429.4361489962901, 433.49116010660407, 438.5914355257886, 443.64729050702266, 448.0357385209657, 447.76672468637156]}, "alignment": "consistent"}

3513_CLF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0], "input_window": [[26, 27.03, 27.37, 26.16, 25.96, 25.6199, 25.75, 24.21, 24.47, 24.4209, 24, 23.86, 24, 23.85, 24.13, 24.4299, 24.09, 23.9972, 24.155, 24.695, 25.68, 24.965, 25.47, 26.01, 26.11, 26.485, 25.73, 26.42, 26.43, 26.645, 26.68, 26.425, 26.04, 25.285, 25.725, 25.3, 25.54, 25.03, 25.11, 24.83, 24.29, 24.865, 25.24, 25.09, 24.99, 25.3, 26.75, 26.365, 26.54, 26.6, 26.14, 26.02, 26.26, 27.25, 27.34, 27.285, 27.11, 27.13, 27.365, 26.84, 26.8, 26.695, 26.6882, 26.94, 27.11, 27.94, 28.66, 28.7801, 28.9825, 28.39, 28.73, 28.84, 28.91, 28.86, 28.5, 28.57, 28.6217, 28.57, 28.61, 29.39, 29.63, 29.48, 29.3, 29.405, 29.3, 31.2, 32.34, 32.1, 32.11, 32.675, 32.73, 32.24, 32.295, 32.43, 32.95, 32.9199, 33.1381, 33.015, 32.6926, 32.5771, 32.53, 32.67, 32.639, 32.925, 31.49, 31.125, 31.3703, 31.1265, 31.45, 31.8, 31.935, 32.1018, 32.49, 32.47, 32.28, 32.11, 31.925, 32.18, 32.8245, 32.7867, 32.83, 32.75, 32.705, 32.495, 32.9199, 32.29, 32.0696, 31.87, 32.04, 32.26, 32.39, 32.0372, 32.105, 32.23, 32.1113, 32.385, 32.4835], [26, 27.18, 27.375, 26.16, 26.03, 25.62, 25.75, 24.2298, 24.505, 24.425, 24.03, 23.87, 24.04, 24.04, 24.16, 24.4601, 24.155, 24.01, 24.165, 24.74, 25.69, 25.01, 25.54, 26.03, 26.13, 26.4969, 25.85, 26.44, 26.46, 26.7, 26.69, 26.425, 26.0499, 25.29, 25.725, 25.305, 25.57, 25.035, 25.11, 24.83, 24.315, 24.865, 25.295, 25.13, 24.99, 25.36, 26.84, 26.455, 26.545, 26.62, 26.1999, 26.05, 26.37, 27.33, 27.34, 27.295, 27.1198, 27.1486, 27.3773, 26.93, 26.8, 26.71, 26.705, 26.965, 27.14, 28.23, 28.66, 28.79, 28.99, 28.4239, 28.73, 28.85, 28.98, 28.86, 28.5256, 28.575, 28.625, 28.595, 28.77, 29.47, 29.64, 29.55, 29.315, 29.4099, 29.31, 31.35, 32.41, 32.1166, 32.15, 32.72, 32.75, 32.24, 32.3, 32.49, 32.95, 32.95, 33.21, 33.02, 32.6926, 32.5801, 32.6, 32.71, 32.645, 32.9294, 31.53, 31.2051, 31.3703, 31.145, 31.46, 31.8, 31.935, 32.11, 32.49, 32.49, 32.3482, 32.12, 31.945, 32.29, 32.84, 32.805, 32.835, 32.75, 32.72, 32.5, 33.14, 32.2976, 32.11, 31.8902, 32.05, 32.275, 32.5, 32.0445, 32.12, 32.23, 32.12, 32.395, 32.51], [25.96, 26.97, 27.235, 26.075, 25.945, 25.53, 25.66, 24.11, 24.39, 24.27, 23.99, 23.825, 23.995, 23.54, 24.04, 24.39, 24.085, 23.97, 24.135, 24.695, 25.6, 24.96, 25.46, 26, 26.1043, 26.445, 25.55, 26.39, 26.43, 26.64, 26.65, 26.39, 26.02, 25.065, 25.67, 25.22, 25.536, 24.99, 25.08, 24.52, 24.275, 24.78, 25.235, 25.055, 24.9515, 25.295, 26.7453, 26.35, 26.5, 26.59, 26.06, 26.015, 26.1801, 27.245, 27.25, 27.245, 27.1, 27.12, 27.335, 26.81, 26.7645, 26.675, 26.6729, 26.93, 27.109, 27.79, 28.54, 28.73, 28.8, 28.36, 28.695, 28.78, 28.885, 28.78, 28.495, 28.5035, 28.59, 28.55, 28.3, 29.38, 29.6127, 29.47, 29.28, 29.34, 29.27, 31.1126, 32.2955, 32.05, 32.1, 32.675, 32.66, 31.89, 32.215, 32.405, 32.93, 32.885, 33.135, 32.975, 32.5, 32.505, 32.525, 32.66, 32.63, 32.89, 31.16, 31.075, 31.335, 31.075, 31.43, 31.76, 31.86, 31.98, 32.39, 32.442, 32.27, 32.09, 31.915, 32.04, 32.7688, 32.755, 32.8101, 32.715, 32.695, 32.43, 32.91, 32.23, 32.06, 31.855, 32.02, 32.255, 32.22, 31.99, 32.095, 32.2025, 32.1, 32.36, 32.475], [25.97, 27.145, 27.266, 26.085, 26.01, 25.612, 25.6781, 24.2, 24.39, 24.3, 24.03, 23.83, 24.0278, 23.88, 24.16, 24.4, 24.15, 23.985, 24.145, 24.7215, 25.615, 24.9843, 25.54, 26.0255, 26.1076, 26.45, 25.62, 26.4138, 26.45, 26.69, 26.6676, 26.415, 26.0314, 25.075, 25.7, 25.295, 25.57, 25.0121, 25.085, 24.7901, 24.285, 24.82, 25.235, 25.13, 24.97, 25.345, 26.8253, 26.44, 26.505, 26.5999, 26.19, 26.03, 26.1941, 27.32, 27.27, 27.26, 27.11, 27.1462, 27.34, 26.87, 26.78, 26.697, 26.695, 26.965, 27.13, 28.1617, 28.5562, 28.735, 28.805, 28.415, 28.7183, 28.79, 28.925, 28.8, 28.5024, 28.505, 28.595, 28.5678, 28.755, 29.4406, 29.64, 29.5495, 29.31, 29.345, 29.295, 31.34, 32.4057, 32.08, 32.145, 32.6901, 32.67, 32.0281, 32.3, 32.48, 32.9327, 32.95, 33.2, 33.015, 32.5245, 32.539, 32.5916, 32.695, 32.64, 32.9, 31.265, 31.205, 31.36, 31.075, 31.445, 31.8, 31.86, 32.04, 32.41, 32.47, 32.3482, 32.1, 31.925, 32.21, 32.7772, 32.805, 32.8135, 32.73, 32.7153, 32.435, 33.079, 32.23, 32.07, 31.87, 32.0257, 32.2699, 32.23, 31.99, 32.1, 32.215, 32.115, 32.38, 32.4826], [11004, 239180, 134127, 104826, 45398, 144499, 95457, 170644, 80511, 82727, 78812, 32967, 45255, 416010, 92414, 131248, 109208, 22272, 26979, 74026, 87806, 61573, 48602, 35610, 32959, 85319, 452916, 59480, 33498, 42612, 23711, 41072, 57917, 144858, 51389, 94030, 27638, 27648, 21890, 276010, 44175, 149106, 65137, 32477, 13639, 93399, 140353, 96495, 13373, 67501, 55436, 24456, 243216, 153696, 74326, 36766, 8318, 29317, 59535, 65021, 30210, 16381, 42615, 28473, 28984, 630836, 116403, 56063, 60327, 42576, 40928, 41803, 102180, 23990, 18513, 23550, 17301, 26412, 249261, 79220, 33604, 44246, 24794, 40917, 51810, 337960, 204297, 82270, 45839, 118929, 97005, 624781, 65783, 24924, 7339, 41014, 61481, 54514, 50490, 32107, 28627, 28305, 12740, 20285, 1015471.0, 54090, 25731, 35069, 27160, 35210, 73553, 58035, 57814, 11492, 18208, 18024, 26862, 146011, 20209, 33981, 11356, 11527, 12436, 58765, 152602, 151988, 22724, 18840, 22754, 20178, 267616, 18335, 14576, 12579, 15696, 40830, 41037]], "output_timestamps": [1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0], "output_window": [[32.65, 33.39, 33.487, 32.915, 33.2226, 33.07, 32.4733, 31.74, 31.58, 31.56, 31.42, 31.265, 31.19, 30.94, 30.84, 30.64, 30.5099, 30.87, 31.17, 31.69, 30.91, 31.27, 30.98, 31.0273, 30.985, 30.93, 30.55, 30.76, 30.325, 30.595, 30.7201, 30.77, 30.8], [33.07, 33.46, 33.49, 32.95, 33.28, 33.07, 32.515, 31.77, 31.64, 31.605, 31.4201, 31.335, 31.2852, 31.18, 30.875, 30.6714, 30.5099, 30.91, 31.225, 31.695, 30.93, 31.27, 31.03, 31.0279, 31, 30.93, 30.6, 30.76, 30.38, 30.6488, 30.76, 30.77, 30.8], [32.61, 33.36, 33.4, 32.915, 33.2096, 33.0301, 32.43, 31.64, 31.51, 31.56, 31.395, 31.21, 31.185, 30.7048, 30.8, 30.635, 30.475, 30.86, 31.163, 31.6432, 30.87, 31.2101, 30.98, 31.01, 30.97, 30.8801, 30.55, 30.69, 30.29, 30.5905, 30.7201, 30.71, 30.77], [33.06, 33.4201, 33.4057, 32.95, 33.28, 33.035, 32.4497, 31.64, 31.5332, 31.59, 31.395, 31.26, 31.265, 31.1145, 30.835, 30.635, 30.475, 30.9, 31.18, 31.665, 30.9, 31.2361, 31.01, 31.02, 31, 30.9, 30.6, 30.72, 30.38, 30.6299, 30.74, 30.71, 30.7899], [549367, 75096, 29960, 39603, 21736, 34440, 99333, 109780, 92573, 33923, 28604, 109248, 48861, 335782, 57300, 16991, 8331, 28144, 34158, 45496, 55329, 47739, 83372, 12635, 8713, 18966, 2109, 82760, 17704, 14716, 32074, 31236, 22093]], "text": {"content": "Cleveland-Cliffs (CLF) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-04T21:50:19Z\n\nCleveland-Cliffs (CLF) closed at $32.45 in the latest trading session, marking a +0.28% move from the prior day.\n\nArticle Content:\n\nCLF Quick QuoteCLF\nCleveland-Cliffs (CLF Quick QuoteCLF  -  Free Report)     closed at $32.45 in the latest trading session, marking a +0.28% move from the prior day. The stock lagged the S&P 500's daily gain of 0.81%. Elsewhere, the Dow gained 0.3%, while the tech-heavy Nasdaq added 0.36%.\nComing into today, shares of the mining company had gained 24.7% in the past month. In that same time, the Basic Materials sector gained 11.08%, while the S&P 500 gained 5.64%.\nWall Street will be looking for positivity from Cleveland-Cliffs as it approaches its next earnings report date. This is expected to be April 22, 2022. On that day, Cleveland-Cliffs is projected to report earnings of $1.82 per share, which would represent year-over-year growth of 420%. Our most recent consensus estimate is calling for quarterly revenue of $5.81 billion, up 43.59% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.59 per share and revenue of $23.06 billion, which would represent changes of -4.77% and +12.78%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Cleveland-Cliffs. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 14.56% higher within the past month. Cleveland-Cliffs currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Cleveland-Cliffs has a Forward P/E ratio of 5.79 right now. Its industry sports an average Forward P/E of 10.04, so we one might conclude that Cleveland-Cliffs is trading at a discount comparatively.\nThe Mining - Miscellaneous industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 77, putting it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCleveland-Cliffs Inc. (CLF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649109019000, "published_utc": "2022-04-04T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1892743/cleveland-cliffs-clf-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 10.432303977919494, "input_bin_label": ">+4%", "output_percentage_change": -4.8814735375534015, "output_bin_label": "<-4%", "overall_percentage_change": 18.55949172121679, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [25.97, 26.557499999999997, 26.793666666666667, 26.6165, 26.4952, 26.348, 26.252299999999998, 25.995762499999998, 25.817344444444444, 25.665609999999997, 25.471610000000002, 25.14011, 24.816290000000002, 24.59579, 24.41079, 24.28959, 24.136779999999998, 24.115280000000002, 24.090780000000002, 24.132929999999998, 24.29143, 24.40686, 24.558079999999997, 24.77263, 24.96739, 25.17239, 25.319390000000002, 25.56227, 25.79277, 25.989620000000002, 26.09488, 26.23795, 26.28709, 26.192040000000002, 26.151279999999996, 26.03578, 26.03078, 25.890610000000002, 25.754110000000004, 25.56412, 25.32586, 25.166359999999997, 25.08672, 25.09222, 25.019219999999997, 25.02422, 25.14975, 25.29254, 25.43454, 25.615519999999997, 25.80602, 25.92702, 26.022930000000002, 26.241930000000004, 26.471929999999997, 26.663429999999998, 26.691899999999997, 26.762520000000002, 26.84602, 26.87303, 26.932029999999997, 26.998730000000002, 27.04882, 27.01332, 26.99932, 27.08949, 27.234109999999998, 27.392989999999998, 27.53949, 27.693989999999996, 27.887819999999998, 28.09712, 28.320119999999996, 28.50362, 28.640860000000004, 28.675189999999997, 28.679069999999996, 28.662350000000004, 28.65735, 28.75991, 28.85208, 28.928029999999996, 28.96653, 29.021030000000003, 29.10029, 29.383789999999998, 29.764860000000006, 30.11608, 30.45508, 30.78003, 31.083029999999997, 31.330890000000004, 31.62989, 31.94339, 32.307159999999996, 32.46816, 32.54759, 32.64109, 32.67904, 32.66393, 32.65608999999999, 32.72278, 32.756780000000006, 32.79878, 32.63201, 32.45751, 32.27351, 32.079510000000006, 31.97156, 31.897660000000002, 31.824499999999993, 31.758999999999997, 31.736, 31.693, 31.801319999999997, 31.890819999999998, 31.947319999999998, 32.06082, 32.19404, 32.29454, 32.38989, 32.45889, 32.48942, 32.48592, 32.559, 32.572, 32.5865, 32.552499999999995, 32.477349999999994, 32.42384, 32.36549, 32.291489999999996, 32.22996, 32.20796, 32.111560000000004, 32.12656, 32.16782], "in_sma_50": [25.97, 26.557499999999997, 26.793666666666667, 26.6165, 26.4952, 26.348, 26.252299999999998, 25.995762499999998, 25.817344444444444, 25.665609999999997, 25.516918181818184, 25.376341666666665, 25.272607692307695, 25.173135714285714, 25.10559333333333, 25.06149375, 25.007876470588233, 24.95105, 24.908626315789473, 24.899269999999998, 24.933352380952382, 24.935668181818183, 24.961943478260867, 25.006258333333335, 25.050311999999998, 25.104146153846155, 25.12325185185185, 25.169342857142855, 25.213503448275862, 25.262719999999998, 25.308038709677422, 25.34263125, 25.36350303030303, 25.355017647058823, 25.364874285714283, 25.362933333333334, 25.36852972972973, 25.35915, 25.352120512820512, 25.33807, 25.31238536585366, 25.300661904761903, 25.299134883720928, 25.29529090909091, 25.288062222222223, 25.2893, 25.32198085106383, 25.34527291666667, 25.36894081632653, 25.393559999999997, 25.397959999999998, 25.375659999999996, 25.354222, 25.378922000000003, 25.404121999999997, 25.437082, 25.465719999999997, 25.524644, 25.583644, 25.635044000000004, 25.690044000000004, 25.747383999999997, 25.800728000000003, 25.862428, 25.921827999999994, 25.997062, 26.085186, 26.180186000000003, 26.273386000000002, 26.347255999999998, 26.409321999999996, 26.485436000000004, 26.553136, 26.608626, 26.656522, 26.697622000000003, 26.757122, 26.800202, 26.846302, 26.901314000000003, 26.960762, 27.023452000000002, 27.089024, 27.174424, 27.246324, 27.367224, 27.503937999999998, 27.645296, 27.786495999999996, 27.944496, 28.112195999999997, 28.256358, 28.397657999999996, 28.544658, 28.703912, 28.856012, 28.983506, 29.115005999999997, 29.235396, 29.354178, 29.48221, 29.615510000000004, 29.744428, 29.856028000000002, 29.935928, 30.014828, 30.099828000000002, 30.178404, 30.260504, 30.359104, 30.460704, 30.567564, 30.681863999999997, 30.791963999999997, 30.896327999999997, 30.975094, 31.042469999999998, 31.11197, 31.191413999999998, 31.279214000000003, 31.361118, 31.439918, 31.515724, 31.588424, 31.679955999999997, 31.754456, 31.823956, 31.89, 31.955414, 32.012, 32.0638, 32.11261, 32.16841, 32.22581, 32.28221, 32.30301, 32.304548], "in_sma_200": [25.97, 26.557499999999997, 26.793666666666667, 26.6165, 26.4952, 26.348, 26.252299999999998, 25.995762499999998, 25.817344444444444, 25.665609999999997, 25.516918181818184, 25.376341666666665, 25.272607692307695, 25.173135714285714, 25.10559333333333, 25.06149375, 25.007876470588233, 24.95105, 24.908626315789473, 24.899269999999998, 24.933352380952382, 24.935668181818183, 24.961943478260867, 25.006258333333335, 25.050311999999998, 25.104146153846155, 25.12325185185185, 25.169342857142855, 25.213503448275862, 25.262719999999998, 25.308038709677422, 25.34263125, 25.36350303030303, 25.355017647058823, 25.364874285714283, 25.362933333333334, 25.36852972972973, 25.35915, 25.352120512820512, 25.33807, 25.31238536585366, 25.300661904761903, 25.299134883720928, 25.29529090909091, 25.288062222222223, 25.2893, 25.32198085106383, 25.34527291666667, 25.36894081632653, 25.393559999999997, 25.409176470588235, 25.421115384615383, 25.4357, 25.470594444444444, 25.50331090909091, 25.534680357142857, 25.562317543859645, 25.589625862068967, 25.61929322033898, 25.640138333333333, 25.658824590163935, 25.675569354838707, 25.691750793650794, 25.7116453125, 25.73346615384615, 25.770257575757576, 25.811838805970147, 25.854826470588236, 25.89758260869565, 25.933545714285714, 25.972767605633802, 26.011895833333334, 26.051801369863014, 26.08893918918919, 26.121118666666668, 26.15248552631579, 26.184206493506494, 26.214765384615387, 26.246920253164557, 26.28684125, 26.32823827160494, 26.36752195121951, 26.402973493975907, 26.437997619047618, 26.471609411764707, 26.528218604651165, 26.595775862068965, 26.65809659090909, 26.719747191011233, 26.786084444444445, 26.850742857142855, 26.907018478260873, 26.96500752688172, 27.023677659574467, 27.08587789473684, 27.1469625, 27.209364948453608, 27.268606122448983, 27.32169595959596, 27.373869, 27.425529702970298, 27.477191176470587, 27.527315533980584, 27.57897596153846, 27.614080952380952, 27.647957547169813, 27.68264953271028, 27.714060185185186, 27.74828899082569, 27.785122727272725, 27.821833333333334, 27.859495535714284, 27.899765486725663, 27.939855263157895, 27.978188695652175, 28.01372155172414, 28.04715128205128, 28.08242966101695, 28.121881512605043, 28.1609075, 28.199358677685954, 28.23649508196721, 28.2729081300813, 28.306473387096773, 28.3446536, 28.375489682539683, 28.40458031496063, 28.43165390625, 28.45951472868217, 28.488825384615385, 28.51738396946565, 28.543691666666668, 28.570430827067668, 28.597629104477612, 28.6236837037037, 28.651303676470587, 28.679269343065695], "in_ema_10": [25.97, 26.18363636363636, 26.38042975206611, 26.32671525169045, 26.269130660474005, 26.14965235856964, 26.06391556610243, 25.72502182681108, 25.4822905855727, 25.267328660923116, 25.04235981348255, 24.82193075648572, 24.677543346215586, 24.53253546508548, 24.464801744160845, 24.453019608858874, 24.397925134520897, 24.322847837335274, 24.290511866910677, 24.36887334565419, 24.595441828262516, 24.666143314032965, 24.825026347845153, 25.043294284600577, 25.236804414673195, 25.457385430187156, 25.486951715607674, 25.655469585497187, 25.799929660861334, 25.96176063161382, 26.090095062229487, 26.149168687278667, 26.127756198682548, 25.936345980740263, 25.893373984242032, 25.78457871437984, 25.74556440267441, 25.61220723855179, 25.51635137699692, 25.384305672088388, 25.184431913526865, 25.118171565612887, 25.139413099137812, 25.1377016265673, 25.10721042173688, 25.15044489051199, 25.454964001327994, 25.634061455631993, 25.792413918244357, 25.939229569472655, 25.984824193204897, 25.993037976258552, 26.029594707847906, 26.26421385187556, 26.447084060625457, 26.594886958693554, 26.688543875294723, 26.77175407978659, 26.87507151982539, 26.874149425311682, 26.857031347982286, 26.827934739258232, 26.803764786665823, 26.833080279999308, 26.887065683635797, 27.118817377520195, 27.38015967251652, 27.626494277513515, 27.84076804523833, 27.945173855194994, 28.08574224515954, 28.213789109675986, 28.343100180643987, 28.426172875072353, 28.440032352331926, 28.451844651907937, 28.477872897015583, 28.494223279376385, 28.541637228580676, 28.70508500520237, 28.87506954971103, 28.997693267945387, 29.054476310137133, 29.107298799203107, 29.141426290257087, 29.5411669647558, 30.061991152982017, 30.42890185243983, 30.74091969745077, 31.095316116096082, 31.381622276805885, 31.499163681022992, 31.644770284473353, 31.796630232750925, 32.003188372250754, 32.175335940932435, 32.361638497126535, 32.48043149764898, 32.48844395262189, 32.49763596123609, 32.51472033192044, 32.547498453389444, 32.564316916409545, 32.62535020433508, 32.37801380354688, 32.164738566538354, 32.01842246353138, 31.846891106525675, 31.773819996248278, 31.778579996930407, 31.793383633852148, 31.838222973151755, 31.942182432578704, 32.03814926301894, 32.09452212428822, 32.09551810169036, 32.06451481047392, 32.090966663115026, 32.215736360730475, 32.32287520423402, 32.41207971255511, 32.469883401181455, 32.514504600966646, 32.500049218972705, 32.6053129973413, 32.53707427055197, 32.45215167590615, 32.346305916650486, 32.28801393180494, 32.28472048965858, 32.274771309720656, 32.22299470795326, 32.20063203377994, 32.203244391274495, 32.18719995649731, 32.222254509861436, 32.26959005352299], "in_ema_50": [25.97, 26.01607843137255, 26.065094963475588, 26.06587555314321, 26.063684354980733, 26.045971243020706, 26.03154491976499, 25.959719628793813, 25.898161996292096, 25.835488976829662, 25.764685487542224, 25.68881546842292, 25.62367760691614, 25.55529809291943, 25.500580520648082, 25.457420500230512, 25.406149108064607, 25.350417770493447, 25.303146485376057, 25.280336819282876, 25.29346086558551, 25.28133691007235, 25.29148056065775, 25.32026563671039, 25.351141494094296, 25.394233984521975, 25.403087553756407, 25.44272333596204, 25.482224381610585, 25.529588131351346, 25.574216047768942, 25.607187967464277, 25.62382373344607, 25.602301234095247, 25.606132558248376, 25.593931281454324, 25.592992799828668, 25.570212690031468, 25.551184741402786, 25.521338280955618, 25.4728544268005, 25.447252292416167, 25.43892867310573, 25.426813823180012, 25.40889955560433, 25.40639369067867, 25.46203707535794, 25.500388562598804, 25.539785089555714, 25.58135822329863, 25.605226528267313, 25.621884311472517, 25.644324142395163, 25.710036921124765, 25.771211943825755, 25.82959578916592, 25.879807719002553, 25.92947016139461, 25.984785057026194, 26.019499368515365, 26.049322922691236, 26.07472202376217, 26.099046650281302, 26.133005605172233, 26.172103424577244, 26.250126819691864, 26.340561062056892, 26.43446062825074, 26.527422956554634, 26.601445585709353, 26.684459484308988, 26.767029700610596, 26.85165598686116, 26.928061634435235, 26.989800393869146, 27.049219986266433, 27.109838810334416, 27.167013758948755, 27.229287729186062, 27.316005857453277, 27.40714288265119, 27.491156887253105, 27.56248406814514, 27.63238665370808, 27.697587177092075, 27.840426895637485, 28.019457213455624, 28.17869418547697, 28.33423558996807, 28.505053802126184, 28.668385025572217, 28.80013855398115, 28.937388022452478, 29.076313982356304, 29.227544806577626, 29.3735234416138, 29.523581345864237, 29.660499724457797, 29.772813460753568, 29.88129136425343, 29.98757797741996, 30.093751390070157, 30.193604276734074, 30.299737442352345, 30.337590875985587, 30.371606920064583, 30.410367433003227, 30.436431455238395, 30.47598316287611, 30.527905391782927, 30.580144396026736, 30.637393635398237, 30.70690761048066, 30.776048488501026, 30.837701488951964, 30.887203391346006, 30.92790129756773, 30.97817967805527, 31.048729494602124, 31.11760284775498, 31.184108618431257, 31.24473180986533, 31.302401150654926, 31.346816791805715, 31.414745545068236, 31.446716308006735, 31.471158805731964, 31.48679963687973, 31.507932984453074, 31.53781404388629, 31.56495859118487, 31.58162688172664, 31.601955239305987, 31.625996210313595, 31.645172829516984, 31.67398958130063, 31.705699793798647], "in_ema_200": [25.97, 25.981691542288555, 25.9944707309225, 25.995371519669543, 25.995517076687758, 25.991700986372457, 25.988580578547857, 25.970783756870766, 25.955054565260113, 25.93858636063066, 25.919595451569656, 25.898803457026673, 25.88018650720551, 25.860284153899986, 25.843365903612423, 25.829004053825237, 25.812297545826976, 25.79411548069437, 25.777706371433727, 25.76719685530006, 25.765682458729913, 25.757907508891805, 25.755739274972484, 25.758423461291166, 25.761897854711158, 25.768744642226473, 25.767264596035165, 25.77369778413432, 25.78042715941657, 25.789477635442275, 25.798215171408025, 25.804352333881578, 25.806611514638977, 25.799331798075407, 25.798343421975154, 25.793335029716697, 25.79111279061504, 25.783361419564145, 25.776412549717737, 25.766598494496666, 25.75185622091959, 25.74258401971641, 25.73753343245555, 25.7314883236749, 25.723911325429377, 25.720141063484807, 25.731137669818292, 25.738191026337514, 25.745820966373955, 25.754319265216004, 25.7586543969054, 25.761354353155095, 25.765660279989373, 25.781126346855153, 25.79594101007053, 25.810508761214106, 25.823439022296554, 25.836600823069727, 25.851560018860077, 25.8616937500157, 25.870831125637437, 25.87905171145199, 25.887170599895253, 25.89789527054306, 25.910155019094873, 25.932558451740697, 25.95866433779303, 25.98628956826275, 26.014336438230288, 26.03822363784989, 26.064891064338948, 26.092006576136573, 26.120195565428745, 26.146860286170746, 26.1702984922785, 26.19352935305185, 26.217424583369745, 26.240811403435718, 26.265828205391582, 26.297417974492163, 26.330677497134033, 26.362705581739664, 26.39203189435917, 26.42141466157948, 26.45000755051899, 26.49866419180736, 26.55744066751077, 26.61239150664002, 26.667442337419722, 26.727369279335942, 26.7864999332729, 26.83865515781745, 26.89299689754066, 26.948588968211897, 27.00813236156302, 27.067255422641995, 27.128277756745064, 27.18685210742422, 27.239963031728458, 27.292689767731158, 27.345415242679106, 27.398644941756928, 27.450797728406112, 27.505018646531425, 27.542431396317184, 27.578874865010544, 27.616498000682082, 27.650910955899178, 27.68866308569123, 27.72957191070923, 27.770670697667345, 27.81315158624777, 27.858891371459233, 27.904773049355164, 27.94898625284417, 27.990289872218856, 28.029441216773893, 28.07103881660699, 28.117866291068612, 28.164504437426142, 28.21076309974031, 28.255730631086177, 28.300104455652487, 28.341247694899725, 28.388389508880824, 28.42661448889196, 28.46286708104229, 28.496768901131425, 28.531882643408725, 28.569076845961874, 28.605503942021954, 28.63918051971328, 28.673616534442502, 28.708854180865963, 28.7427461790663, 28.778937759374102, 28.815790119977347], "in_macd": [0.0, 0.09373219373219399, 0.1757533461579044, 0.14380121946969382, 0.11114583566018865, 0.05254522628624514, 0.011307196420208498, -0.13904176938845225, -0.24009532642500275, -0.3237116993006488, -0.4070725418750101, -0.4836991559503616, -0.5224430939757738, -0.5586345771127732, -0.5582873393755143, -0.5325077389901907, -0.5261846020616332, -0.5283965648434013, -0.511344438078762, -0.4461686186696703, -0.31874404655520294, -0.2655898200090512, -0.1765887613759176, -0.0661168349667669, 0.027738000082763392, 0.1282688480551002, 0.1393597534686961, 0.20978414086146913, 0.26545698977761845, 0.32519546696516954, 0.3665062913489727, 0.37454518462575237, 0.34597457184117175, 0.24335344134793857, 0.2100365620002691, 0.14923232248856522, 0.12183034198807263, 0.05446833057613887, 0.006886488808085289, -0.05399599678008116, -0.1413734883744553, -0.16554248049683906, -0.14948636343606125, -0.1435793046170879, -0.15007856845274148, -0.12354575728748429, 0.016736596272618698, 0.0957175103579111, 0.16169153124686986, 0.21910831078953308, 0.22889743082108183, 0.2211949188136515, 0.22573004565896326, 0.3165261701598894, 0.38006699510893327, 0.4247207241133495, 0.4428999052522684, 0.4549833103582408, 0.47472519971068294, 0.4472896406596263, 0.4135177395152425, 0.3757247373136323, 0.34167352775608606, 0.3326399757921301, 0.3349340307970934, 0.41521531000842415, 0.5048520352023935, 0.583590187018725, 0.6442130673646389, 0.6532570554719541, 0.6770931480862679, 0.6937716463101715, 0.7097018469549958, 0.7041234930789422, 0.6679886176139007, 0.632272819256805, 0.6042644550823617, 0.5732645748307874, 0.557377323068664, 0.5932699056132265, 0.6305365169445736, 0.6453290299028112, 0.6304590154979799, 0.6144160239785492, 0.5908562326288127, 0.7287982054160125, 0.9135801133784476, 1.0219593277264742, 1.1004107426404346, 1.1928189937252718, 1.2500218229943023, 1.229387893527079, 1.220901619516841, 1.2146983949274315, 1.2321084224436731, 1.23308769274907, 1.2397456658629942, 1.2160760360706213, 1.1445448328307783, 1.0766153165279881, 1.0153210765012624, 0.9639763462637845, 0.9083760436986523, 0.8752034300798357, 0.7088123119445235, 0.5655849423291741, 0.45928902662108584, 0.34803964506493656, 0.2864278544432821, 0.2632114617403509, 0.24680874424671373, 0.24550395140416015, 0.27119958149726386, 0.29302721668135234, 0.29707305944175033, 0.2770580010979913, 0.24425921748282065, 0.23851362670190213, 0.27654071510201206, 0.305400220656491, 0.3252086626646289, 0.330361046999613, 0.3294603675241774, 0.30264005890354895, 0.3295513264070067, 0.27915358640079546, 0.22372340734862917, 0.1617912339334211, 0.12384561391941418, 0.1121851354022354, 0.09858806379587293, 0.06766627762227984, 0.05144361007746312, 0.04732108011982206, 0.03557469818583314, 0.047105883870756315, 0.06378808480486242], "in_signal": [0.0, 0.0187464387464388, 0.050147820228731925, 0.06887850007692431, 0.07733196719357718, 0.07237461901211079, 0.060161134493730326, 0.02032055371729381, -0.0317626223111655, -0.09015243770906217, -0.15353645854225179, -0.21956899802387375, -0.2801438172142538, -0.3358419691939577, -0.38033104323026906, -0.4107663823822534, -0.43385002631812936, -0.4527593340231838, -0.4644763548342995, -0.46081480760137367, -0.43240065539213957, -0.3990384883155219, -0.3545485429276011, -0.29686220133543423, -0.23194216105179472, -0.15989995923041575, -0.10004801669059339, -0.03808158518018089, 0.02262612981137898, 0.08313999724213711, 0.13981325606350423, 0.1867596417759539, 0.21860262778899747, 0.2235527905007857, 0.2208495448006824, 0.20652610033825897, 0.18958694866822173, 0.16256322504980517, 0.13142787780146117, 0.09434310288515271, 0.047199784633231115, 0.004651331607217084, -0.026176207401438584, -0.04965682684456845, -0.06974117516620307, -0.08050209159045932, -0.06105435401784372, -0.02969998114269276, 0.008578321335219762, 0.05068431922608242, 0.0863269415450823, 0.11330053699879615, 0.13578643873082957, 0.17193438501664154, 0.21356090703509992, 0.25579287045074983, 0.29321427741105355, 0.325568084000491, 0.3553995071425294, 0.3737775338459488, 0.3817255749798076, 0.3805254074465726, 0.37275503150847533, 0.36473202036520636, 0.3587724224515838, 0.3700609999629519, 0.39701920701084026, 0.4343334030124172, 0.4763093358828615, 0.5116988798006801, 0.5447777334577977, 0.5745765160282725, 0.6016015822136173, 0.6221059643866822, 0.6312824950321259, 0.6314805598770618, 0.6260373389181217, 0.6154827861006549, 0.6038616934942567, 0.6017433359180506, 0.6075019721233552, 0.6150673836792464, 0.6181457100429931, 0.6173997728301044, 0.6120910647898461, 0.6354324929150794, 0.691062017007753, 0.7572414791514973, 0.8258753318492849, 0.8992640642244824, 0.9694156159784464, 1.021410071488173, 1.0613083810939066, 1.0919863838606116, 1.120010791577224, 1.142626171811593, 1.1620500706218735, 1.172855263711623, 1.167193177535454, 1.1490776053339609, 1.1223262995674212, 1.090656308906694, 1.0542002558650858, 1.018400890708036, 0.9564831749553335, 0.8783035284301017, 0.7945006280682986, 0.7052084314676262, 0.6214523160627574, 0.5498041451982761, 0.4892050650079637, 0.440464842287203, 0.4066117901292152, 0.3838948754396427, 0.3665305122400642, 0.3486360100116497, 0.3277606515058839, 0.30991124654508756, 0.30323714025647247, 0.3036697563364762, 0.3079775376021068, 0.31245423948160805, 0.31585546509012197, 0.31321238385280736, 0.3164801723636472, 0.3090148551710769, 0.2919565656065874, 0.26592349927195413, 0.23750792220144618, 0.21244336484160403, 0.18967230463245782, 0.16527109923042224, 0.14250560139983043, 0.12346869714382876, 0.10588989735222963, 0.09413309465593497, 0.08806409268572046], "in_upper_bb": [null, 28.219200935788386, 28.225421301139118, 27.983548889640257, 27.797463721371365, 27.717941896578097, 27.60151769432018, 27.91052111346989, 27.903968768828474, 27.854481133611007, 27.815798007852038, 27.774877053800516, 27.687792160709698, 27.61004288351243, 27.51143106502641, 27.412376633762328, 27.326652429504286, 27.251691220335296, 27.174830121316933, 27.106617731745523, 27.0581097755313, 26.67401790507246, 26.235228295022193, 26.22113132168587, 26.24424764223777, 26.429402670577723, 26.41986259179665, 26.669089613019192, 26.893573739489725, 27.13639186506669, 27.326742426674414, 27.421203157818695, 27.45129894396081, 27.386310169315085, 27.35989368905649, 27.32609845831894, 27.255977337324243, 27.13331880359325, 27.010416419636528, 27.001887305312767, 27.10503648282511, 27.116623894897142, 27.115243674972092, 27.08187556246288, 27.03739971897383, 26.926641503939464, 27.10249237537782, 27.10684851135381, 27.11634278241911, 27.098659051233195, 27.016967135877415, 26.96001503491439, 26.981705197641357, 27.27655665683371, 27.507726060941962, 27.715890659976463, 27.870541887275238, 28.001288068787865, 28.144729670739135, 28.167969025210734, 28.068240629419368, 28.001621450677817, 27.963894831610734, 27.902953278687853, 27.761303264677295, 27.871208062047472, 28.208573649632445, 28.526705748463694, 28.80607154410208, 28.959402860411647, 29.119598613511254, 29.234010928852214, 29.35112817806953, 29.487257761592293, 29.563362618593132, 29.63031006526208, 29.692541785529738, 29.740166438229007, 29.80821019285368, 29.93440110926374, 30.045920426192925, 30.070434788130264, 29.982476366586745, 29.87782850373347, 29.703521553854735, 30.358203373550566, 31.21246265612826, 31.73741306684984, 32.18748149775539, 32.68966593160863, 33.11365812507048, 33.3527397448038, 33.608203392837936, 33.8501617948168, 34.10600279234955, 34.304141922350375, 34.492926801653375, 34.57893764390775, 34.553703509042236, 34.56203257519884, 34.55672323081637, 34.502101444583886, 34.32299115042696, 34.044265373168585, 33.48160328207883, 33.50783930273539, 33.56635618207594, 33.655586753051324, 33.68148015570775, 33.64496539138647, 33.60390838628727, 33.60412386864847, 33.6115142826007, 33.61066129435427, 33.54403125695546, 33.45632896894542, 33.301363370925145, 33.18432671041106, 33.224057647924475, 33.265593317187445, 33.300450164796914, 33.305926736614296, 33.31717524828012, 33.246973904701655, 33.34987952625575, 33.307286500249056, 33.26582166650129, 33.158278064626785, 33.0985943517798, 33.0804305683767, 33.06310914921012, 33.06613766318572, 33.061177742023474, 33.049254916318084, 33.0452088492138, 33.05066484248081, 33.05133522757243], "in_lower_bb": [null, 24.89579906421161, 25.361912032194216, 25.24945111035974, 25.192936278628636, 24.9780581034219, 24.903082305679817, 24.081003886530105, 23.730720120060415, 23.476738866388988, 23.21803835578433, 22.977806279532814, 22.85742322390569, 22.736228545058996, 22.699755601640252, 22.710610866237673, 22.68910051167218, 22.6504087796647, 22.642422510262012, 22.691922268254473, 22.704930224468704, 22.87295209492754, 23.139141704977806, 23.14728867831413, 23.13393235776223, 23.032577329422274, 23.03630740820335, 23.00846038698081, 22.989976260510275, 22.986158134933312, 23.05956757332558, 23.223606842181304, 23.393871056039185, 23.578359830684914, 23.75877631094351, 23.882071541681057, 24.094192662675763, 24.319561196406756, 24.536463580363474, 24.551852694687238, 24.315703517174892, 24.287686105102853, 24.258566325027914, 24.202384437537123, 24.133100281026174, 24.13335849606053, 24.078037624622183, 24.076301488646187, 24.072307217580892, 24.080980948766804, 24.114912864122587, 24.133364965085605, 24.127944802358645, 24.057593343166292, 23.983423939058028, 23.971759340023535, 23.971108112724757, 24.05377193121214, 24.13583032926086, 24.320580974789262, 24.669809370580634, 24.92412854932219, 25.10785516838926, 25.35229672131215, 25.709946735322703, 25.88171193795253, 25.717436350367553, 25.628804251536312, 25.579438455897918, 25.607617139588353, 25.700251386488755, 25.861839071147784, 26.017811821930465, 26.029682238407705, 26.07681738140687, 26.13436993473792, 26.22063821447026, 26.315173561770994, 26.38862980714633, 26.519498890736273, 26.693979573807074, 26.954715211869733, 27.30417363341325, 27.646821496266526, 28.03762844614527, 27.700776626449432, 27.231467343871742, 27.04101693315016, 26.92494850224461, 26.850274068391375, 26.821451874929515, 26.906180255196208, 26.988216607162066, 27.1142582051832, 27.301447207650458, 27.547808077649627, 27.819523198346623, 28.17823235609224, 28.580416490957756, 28.88192742480115, 29.182396769183637, 29.551568555416107, 30.06367884957305, 30.697904626831416, 31.45756671792116, 31.417830697264606, 31.254743817924055, 31.065013246948677, 30.96911984429224, 30.916624608613525, 30.87668161371272, 30.877656131351532, 30.881265717399312, 30.881118705645733, 30.889298743044534, 30.892001031054583, 30.919466629074865, 30.95600328958894, 30.941542352075537, 30.926606682812558, 30.91393983520309, 30.911963263385697, 30.908244751719874, 30.93194609529835, 31.010440473744254, 31.155533499750938, 31.26799833349872, 31.455041935373213, 31.572795648220204, 31.637949431623298, 31.692270850789885, 31.68424233681427, 31.65820225797653, 31.64462508368192, 31.625351150786194, 31.647895157519205, 31.702984772427563], "out_sma_10": [33.06, 33.24005, 33.29526666666667, 33.20895, 33.22316, 33.1918, 33.08578571428571, 32.9050625, 32.752633333333335, 32.63637, 32.46987, 32.25386, 32.039789999999996, 31.856240000000003, 31.611740000000005, 31.37174, 31.17427, 31.100270000000002, 31.06495, 31.072450000000003, 31.02295, 31.02056, 30.995060000000002, 30.985609999999998, 31.00211, 31.028610000000004, 31.041109999999996, 31.023110000000003, 30.94311, 30.839599999999997, 30.8236, 30.770989999999994, 30.74898], "out_sma_50": [33.06, 33.24005, 33.29526666666667, 33.20895, 33.22316, 33.1918, 33.08578571428571, 32.9050625, 32.752633333333335, 32.63637, 32.52351818181818, 32.418225, 32.329515384615384, 32.24272857142857, 32.14888, 32.0542625, 31.961364705882353, 31.9024, 31.86437894736842, 31.85441, 31.808961904761905, 31.782922727272727, 31.749317391304345, 31.71892916666667, 31.690172000000004, 31.65978076923077, 31.620529629629633, 31.588367857142856, 31.546699999999998, 31.51614, 31.49110322580645, 31.46669375, 31.446184848484847], "out_sma_200": [33.06, 33.24005, 33.29526666666667, 33.20895, 33.22316, 33.1918, 33.08578571428571, 32.9050625, 32.752633333333335, 32.63637, 32.52351818181818, 32.418225, 32.329515384615384, 32.24272857142857, 32.14888, 32.0542625, 31.961364705882353, 31.9024, 31.86437894736842, 31.85441, 31.808961904761905, 31.782922727272727, 31.749317391304345, 31.71892916666667, 31.690172000000004, 31.65978076923077, 31.620529629629633, 31.588367857142856, 31.546699999999998, 31.51614, 31.49110322580645, 31.46669375, 31.446184848484847], "out_ema_10": [33.06, 33.12547272727273, 33.17642314049587, 33.135255296769344, 33.16157251553855, 33.13855933089518, 33.01331217982332, 32.76361905621908, 32.53990650054288, 32.367196227716896, 32.190433277222915, 32.02126359045511, 31.883761119463273, 31.74389546137904, 31.5786417411283, 31.407070515468607, 31.23760314901977, 31.1762207582889, 31.17690789314546, 31.265651912573556, 31.199169746651087, 31.20588433816907, 31.170269003956513, 31.14294736687351, 31.11695693653287, 31.077510220799617, 30.990690180654234, 30.941473784171645, 30.839387641594982, 30.801298979486802, 30.7901537104892, 30.77558030858207, 30.778183888839877], "out_ema_50": [33.06, 33.074121568627454, 33.087124644367556, 33.081747207333535, 33.089521826653794, 33.08738371580463, 33.06237651126327, 33.00659704023334, 32.94881676414576, 32.89552983221848, 32.83668552507266, 32.77485472016785, 32.71564473114166, 32.652854741685125, 32.58156632044257, 32.50523038630757, 32.42561350841315, 32.36578552769107, 32.31928413444828, 32.29362593309737, 32.238973935721, 32.19964554608488, 32.15299277957175, 32.10856169017678, 32.065088682718866, 32.01939893045538, 31.963736227300267, 31.914962257602216, 31.854767659264876, 31.80673363341135, 31.764900941905026, 31.723532277516593, 31.68691924702575], "out_ema_200": [33.06, 33.06358308457712, 33.06698723298929, 33.06582318091974, 33.06795429354741, 33.06762639012903, 33.06147786883421, 33.04733381043785, 33.032267802373795, 33.01791687896709, 33.0017684523107, 32.98443742293448, 32.96732859285552, 32.948892487453975, 32.927858731359905, 32.905044216620006, 32.880864672176024, 32.861154575935466, 32.84442666970725, 32.83269108095395, 32.81346032392953, 32.79776519632825, 32.77997648790708, 32.762464284047304, 32.74492732599708, 32.72656984016626, 32.70540994125914, 32.685654618460546, 32.66271278146094, 32.642485788610585, 32.62355558175874, 32.60451522771139, 32.58645935479884], "out_macd": [0.0, 0.02872592592592582, 0.04975591431887949, 0.029313245232799545, 0.03928764130230178, 0.027110457125395726, -0.029429621157092356, -0.13798347598060445, -0.22997998929270125, -0.2949051209270408, -0.35796720273825144, -0.4140646491403359, -0.4528980940520455, -0.4901676238939672, -0.5360777384550808, -0.581892469368146, -0.6239194811163529, -0.6158332996527953, -0.5801437466582371, -0.5068810627262259, -0.5047307426914465, -0.47048270571045236, -0.45632503906482214, -0.43923484395426016, -0.4224350062584712, -0.4124358740893044, -0.42383329618936827, -0.4183602417527901, -0.4364271051799413, -0.42567348415927597, -0.40361439664554055, -0.38412520390235017, -0.3581046089736155], "out_signal": [0.0, 0.005745185185185165, 0.014547331011924031, 0.017500513856099135, 0.021857939345339666, 0.02290844290135088, 0.012440830089662232, -0.017644031124391106, -0.06011122275805313, -0.10707000239185066, -0.15724944246113082, -0.20861248379697184, -0.2574696058479866, -0.30400920945718274, -0.3504229152567624, -0.39671682607903913, -0.4421573570865019, -0.47689254559976063, -0.49754278581145595, -0.49941044119440997, -0.5004745014938173, -0.4944761423371444, -0.4868459216826799, -0.477323706136996, -0.46634596616129104, -0.45556394774689374, -0.4492178174353887, -0.443046302298869, -0.44172246287508343, -0.438512667131922, -0.4315330130346457, -0.4220514512081866, -0.4092620827612724], "out_upper_bb": [null, 33.749308303810544, 33.703014840584515, 33.68858331827553, 33.643367772417406, 33.59783257012215, 33.75815330649076, 34.101993470380975, 34.19832026693964, 34.18507068279474, 34.17245416315447, 34.15142099925057, 34.107954660771405, 34.07066173369526, 34.05443130860186, 34.04474206549839, 34.03530379725073, 33.975692658323666, 33.90633883116084, 33.84390690112323, 33.694425795785946, 33.42875867425101, 33.121675156205136, 32.8887270573203, 32.49411111829557, 32.07630707097418, 31.79959248445864, 31.72637711721344, 31.69601093098159, 31.608953860072702, 31.548620034445236, 31.506985267463406, 31.459269050009365], "out_lower_bb": [null, 32.73079169618945, 32.887518492748825, 32.72931668172447, 32.802952227582594, 32.78576742987785, 32.413418122080664, 31.708131529619024, 31.306946399727032, 31.08766931720526, 30.8745822004819, 30.68502900074943, 30.551076108459363, 30.414795409161886, 30.243328691398133, 30.06378293450161, 29.88742561451398, 29.829107341676334, 29.822419063576003, 29.86491309887677, 29.798394204214045, 29.845661325748996, 29.913174843794856, 29.953122942679705, 30.11973888170443, 30.324042929025822, 30.415787515541364, 30.39700288278656, 30.31204906901841, 30.3030961399273, 30.297929965554765, 30.2845647325366, 30.28477094999064], "overall_sma_10": [25.97, 26.557499999999997, 26.793666666666667, 26.6165, 26.4952, 26.348, 26.252299999999998, 25.995762499999998, 25.817344444444444, 25.665609999999997, 25.471610000000002, 25.14011, 24.816290000000002, 24.59579, 24.41079, 24.28959, 24.136779999999998, 24.115280000000002, 24.090780000000002, 24.132929999999998, 24.29143, 24.40686, 24.558079999999997, 24.77263, 24.96739, 25.17239, 25.319390000000002, 25.56227, 25.79277, 25.989620000000002, 26.09488, 26.23795, 26.28709, 26.192040000000002, 26.151279999999996, 26.03578, 26.03078, 25.890610000000002, 25.754110000000004, 25.56412, 25.32586, 25.166359999999997, 25.08672, 25.09222, 25.019219999999997, 25.02422, 25.14975, 25.29254, 25.43454, 25.615519999999997, 25.80602, 25.92702, 26.022930000000002, 26.241930000000004, 26.471929999999997, 26.663429999999998, 26.691899999999997, 26.762520000000002, 26.84602, 26.87303, 26.932029999999997, 26.998730000000002, 27.04882, 27.01332, 26.99932, 27.08949, 27.234109999999998, 27.392989999999998, 27.53949, 27.693989999999996, 27.887819999999998, 28.09712, 28.320119999999996, 28.50362, 28.640860000000004, 28.675189999999997, 28.679069999999996, 28.662350000000004, 28.65735, 28.75991, 28.85208, 28.928029999999996, 28.96653, 29.021030000000003, 29.10029, 29.383789999999998, 29.764860000000006, 30.11608, 30.45508, 30.78003, 31.083029999999997, 31.330890000000004, 31.62989, 31.94339, 32.307159999999996, 32.46816, 32.54759, 32.64109, 32.67904, 32.66393, 32.65608999999999, 32.72278, 32.756780000000006, 32.79878, 32.63201, 32.45751, 32.27351, 32.079510000000006, 31.97156, 31.897660000000002, 31.824499999999993, 31.758999999999997, 31.736, 31.693, 31.801319999999997, 31.890819999999998, 31.947319999999998, 32.06082, 32.19404, 32.29454, 32.38989, 32.45889, 32.48942, 32.48592, 32.559, 32.572, 32.5865, 32.552499999999995, 32.477349999999994, 32.42384, 32.36549, 32.291489999999996, 32.22996, 32.20796, 32.111560000000004, 32.12656, 32.16782, 32.28682, 32.42626, 32.539840000000005, 32.61184, 32.74084, 32.834340000000005, 32.85781, 32.81031, 32.72563, 32.63637, 32.46987, 32.25386, 32.039789999999996, 31.856239999999996, 31.611740000000005, 31.37174, 31.17427, 31.100270000000002, 31.06495, 31.072450000000003, 31.02295, 31.02056, 30.995060000000002, 30.98561, 31.00211, 31.028609999999997, 31.041109999999996, 31.023109999999996, 30.94311, 30.8396, 30.8236, 30.77099, 30.74898], "overall_sma_50": [25.97, 26.557499999999997, 26.793666666666667, 26.6165, 26.4952, 26.348, 26.252299999999998, 25.995762499999998, 25.817344444444444, 25.665609999999997, 25.516918181818184, 25.376341666666665, 25.272607692307695, 25.173135714285714, 25.10559333333333, 25.06149375, 25.007876470588233, 24.95105, 24.908626315789473, 24.899269999999998, 24.933352380952382, 24.935668181818183, 24.961943478260867, 25.006258333333335, 25.050311999999998, 25.104146153846155, 25.12325185185185, 25.169342857142855, 25.213503448275862, 25.262719999999998, 25.308038709677422, 25.34263125, 25.36350303030303, 25.355017647058823, 25.364874285714283, 25.362933333333334, 25.36852972972973, 25.35915, 25.352120512820512, 25.33807, 25.31238536585366, 25.300661904761903, 25.299134883720928, 25.29529090909091, 25.288062222222223, 25.2893, 25.32198085106383, 25.34527291666667, 25.36894081632653, 25.393559999999997, 25.397959999999998, 25.375659999999996, 25.354222, 25.378922000000003, 25.404121999999997, 25.437082, 25.465719999999997, 25.524644, 25.583644, 25.635044000000004, 25.690044000000004, 25.747383999999997, 25.800728000000003, 25.862428, 25.921827999999994, 25.997062, 26.085186, 26.180186000000003, 26.273386000000002, 26.347255999999998, 26.409321999999996, 26.485436000000004, 26.553136, 26.608626, 26.656522, 26.697622000000003, 26.757122, 26.800202, 26.846302, 26.901314000000003, 26.960762, 27.023452000000002, 27.089024, 27.174424, 27.246324, 27.367224, 27.503937999999998, 27.645296, 27.786495999999996, 27.944496, 28.112195999999997, 28.256358, 28.397657999999996, 28.544658, 28.703912, 28.856012, 28.983506, 29.115005999999997, 29.235396, 29.354178, 29.48221, 29.615510000000004, 29.744428, 29.856028000000002, 29.935928, 30.014828, 30.099828000000002, 30.178404, 30.260504, 30.359104, 30.460704, 30.567564, 30.681863999999997, 30.791963999999997, 30.896327999999997, 30.975094, 31.042469999999998, 31.11197, 31.191413999999998, 31.279214000000003, 31.361118, 31.439918, 31.515724, 31.588424, 31.679955999999997, 31.754456, 31.823956, 31.89, 31.955414, 32.012, 32.0638, 32.11261, 32.16841, 32.22581, 32.28221, 32.30301, 32.304548, 32.324148, 32.349650000000004, 32.363962, 32.369562, 32.3946, 32.4093, 32.408694, 32.38284, 32.354504, 32.322304, 32.289904, 32.264614, 32.239134, 32.209592, 32.172392, 32.132292, 32.083791999999995, 32.076492, 32.075992, 32.082092, 32.078592, 32.074414000000004, 32.058614000000006, 32.041814, 32.021014, 31.990813999999997, 31.953414000000002, 31.92085, 31.88645, 31.860548000000005, 31.831148000000002, 31.789804, 31.749502000000003], "overall_sma_200": [25.97, 26.557499999999997, 26.793666666666667, 26.6165, 26.4952, 26.348, 26.252299999999998, 25.995762499999998, 25.817344444444444, 25.665609999999997, 25.516918181818184, 25.376341666666665, 25.272607692307695, 25.173135714285714, 25.10559333333333, 25.06149375, 25.007876470588233, 24.95105, 24.908626315789473, 24.899269999999998, 24.933352380952382, 24.935668181818183, 24.961943478260867, 25.006258333333335, 25.050311999999998, 25.104146153846155, 25.12325185185185, 25.169342857142855, 25.213503448275862, 25.262719999999998, 25.308038709677422, 25.34263125, 25.36350303030303, 25.355017647058823, 25.364874285714283, 25.362933333333334, 25.36852972972973, 25.35915, 25.352120512820512, 25.33807, 25.31238536585366, 25.300661904761903, 25.299134883720928, 25.29529090909091, 25.288062222222223, 25.2893, 25.32198085106383, 25.34527291666667, 25.36894081632653, 25.393559999999997, 25.409176470588235, 25.421115384615383, 25.4357, 25.470594444444444, 25.50331090909091, 25.534680357142857, 25.562317543859645, 25.589625862068967, 25.61929322033898, 25.640138333333333, 25.658824590163935, 25.675569354838707, 25.691750793650794, 25.7116453125, 25.73346615384615, 25.770257575757576, 25.811838805970147, 25.854826470588236, 25.89758260869565, 25.933545714285714, 25.972767605633802, 26.011895833333334, 26.051801369863014, 26.08893918918919, 26.121118666666668, 26.15248552631579, 26.184206493506494, 26.214765384615387, 26.246920253164557, 26.28684125, 26.32823827160494, 26.36752195121951, 26.402973493975907, 26.437997619047618, 26.471609411764707, 26.528218604651165, 26.595775862068965, 26.65809659090909, 26.719747191011233, 26.786084444444445, 26.850742857142855, 26.907018478260873, 26.96500752688172, 27.023677659574467, 27.08587789473684, 27.1469625, 27.209364948453608, 27.268606122448983, 27.32169595959596, 27.373869, 27.425529702970298, 27.477191176470587, 27.527315533980584, 27.57897596153846, 27.614080952380952, 27.647957547169813, 27.68264953271028, 27.714060185185186, 27.74828899082569, 27.785122727272725, 27.821833333333334, 27.859495535714284, 27.899765486725663, 27.939855263157895, 27.978188695652175, 28.01372155172414, 28.04715128205128, 28.08242966101695, 28.121881512605043, 28.1609075, 28.199358677685954, 28.23649508196721, 28.2729081300813, 28.306473387096773, 28.3446536, 28.375489682539683, 28.40458031496063, 28.43165390625, 28.45951472868217, 28.488825384615385, 28.51738396946565, 28.543691666666668, 28.570430827067668, 28.597629104477612, 28.6236837037037, 28.651303676470587, 28.679269343065695, 28.711013768115944, 28.744892086330935, 28.778183571428574, 28.807770921985817, 28.839265492957743, 28.868606293706293, 28.893475, 28.91241655172414, 28.93036712328767, 28.94845986394558, 28.964990540540537, 28.9803932885906, 28.995624, 29.009656291390726, 29.021665131578946, 29.032209803921567, 29.041578571428573, 29.053568387096774, 29.06719935897436, 29.083745859872614, 29.095241139240507, 29.10870566037736, 29.120588750000003, 29.132386335403726, 29.143914814814813, 29.154688343558284, 29.163501219512195, 29.172934545454545, 29.180206024096385, 29.188886826347307, 29.198119642857144, 29.207065680473374, 29.216376470588234], "overall_ema_10": [25.97, 26.18363636363636, 26.38042975206611, 26.32671525169045, 26.269130660474005, 26.14965235856964, 26.06391556610243, 25.72502182681108, 25.4822905855727, 25.267328660923116, 25.04235981348255, 24.82193075648572, 24.677543346215586, 24.53253546508548, 24.464801744160845, 24.453019608858874, 24.397925134520897, 24.322847837335274, 24.290511866910677, 24.36887334565419, 24.595441828262516, 24.666143314032965, 24.825026347845153, 25.043294284600577, 25.236804414673195, 25.457385430187156, 25.486951715607674, 25.655469585497187, 25.799929660861334, 25.96176063161382, 26.090095062229487, 26.149168687278667, 26.127756198682548, 25.936345980740263, 25.893373984242032, 25.78457871437984, 25.74556440267441, 25.61220723855179, 25.51635137699692, 25.384305672088388, 25.184431913526865, 25.118171565612887, 25.139413099137812, 25.1377016265673, 25.10721042173688, 25.15044489051199, 25.454964001327994, 25.634061455631993, 25.792413918244357, 25.939229569472655, 25.984824193204897, 25.993037976258552, 26.029594707847906, 26.26421385187556, 26.447084060625457, 26.594886958693554, 26.688543875294723, 26.77175407978659, 26.87507151982539, 26.874149425311682, 26.857031347982286, 26.827934739258232, 26.803764786665823, 26.833080279999308, 26.887065683635797, 27.118817377520195, 27.38015967251652, 27.626494277513515, 27.84076804523833, 27.945173855194994, 28.08574224515954, 28.213789109675986, 28.343100180643987, 28.426172875072353, 28.440032352331926, 28.451844651907937, 28.477872897015583, 28.494223279376385, 28.541637228580676, 28.70508500520237, 28.87506954971103, 28.997693267945387, 29.054476310137133, 29.107298799203107, 29.141426290257087, 29.5411669647558, 30.061991152982017, 30.42890185243983, 30.74091969745077, 31.095316116096082, 31.381622276805885, 31.499163681022992, 31.644770284473353, 31.796630232750925, 32.003188372250754, 32.175335940932435, 32.361638497126535, 32.48043149764898, 32.48844395262189, 32.49763596123609, 32.51472033192044, 32.547498453389444, 32.564316916409545, 32.62535020433508, 32.37801380354688, 32.164738566538354, 32.01842246353138, 31.846891106525675, 31.773819996248278, 31.778579996930407, 31.793383633852148, 31.838222973151755, 31.942182432578704, 32.03814926301894, 32.09452212428822, 32.09551810169036, 32.06451481047392, 32.090966663115026, 32.215736360730475, 32.32287520423402, 32.41207971255511, 32.469883401181455, 32.514504600966646, 32.500049218972705, 32.6053129973413, 32.53707427055197, 32.45215167590615, 32.346305916650486, 32.28801393180494, 32.28472048965858, 32.274771309720656, 32.22299470795326, 32.20063203377994, 32.203244391274495, 32.18719995649731, 32.222254509861436, 32.26959005352299, 32.413300952882445, 32.59635532508563, 32.74350890234279, 32.78105273828046, 32.87177042222947, 32.90144852727865, 32.819312431409806, 32.60489198933529, 32.41003890036524, 32.26094091848065, 32.10349711512053, 31.950134003280432, 31.82556418450217, 31.696279787319956, 31.539683462352688, 31.375195560106743, 31.211523640087336, 31.154882978253273, 31.159449709479947, 31.251367944119956, 31.18748286337087, 31.196322342757984, 31.162445553165625, 31.136546361680963, 31.111719750466243, 31.07322525038147, 30.987184295766653, 30.938605332899986, 30.83704072691817, 30.799378776569412, 30.788582635374972, 30.774294883488615, 30.777132177399775], "overall_ema_50": [25.97, 26.01607843137255, 26.065094963475588, 26.06587555314321, 26.063684354980733, 26.045971243020706, 26.03154491976499, 25.959719628793813, 25.898161996292096, 25.835488976829662, 25.764685487542224, 25.68881546842292, 25.62367760691614, 25.55529809291943, 25.500580520648082, 25.457420500230512, 25.406149108064607, 25.350417770493447, 25.303146485376057, 25.280336819282876, 25.29346086558551, 25.28133691007235, 25.29148056065775, 25.32026563671039, 25.351141494094296, 25.394233984521975, 25.403087553756407, 25.44272333596204, 25.482224381610585, 25.529588131351346, 25.574216047768942, 25.607187967464277, 25.62382373344607, 25.602301234095247, 25.606132558248376, 25.593931281454324, 25.592992799828668, 25.570212690031468, 25.551184741402786, 25.521338280955618, 25.4728544268005, 25.447252292416167, 25.43892867310573, 25.426813823180012, 25.40889955560433, 25.40639369067867, 25.46203707535794, 25.500388562598804, 25.539785089555714, 25.58135822329863, 25.605226528267313, 25.621884311472517, 25.644324142395163, 25.710036921124765, 25.771211943825755, 25.82959578916592, 25.879807719002553, 25.92947016139461, 25.984785057026194, 26.019499368515365, 26.049322922691236, 26.07472202376217, 26.099046650281302, 26.133005605172233, 26.172103424577244, 26.250126819691864, 26.340561062056892, 26.43446062825074, 26.527422956554634, 26.601445585709353, 26.684459484308988, 26.767029700610596, 26.85165598686116, 26.928061634435235, 26.989800393869146, 27.049219986266433, 27.109838810334416, 27.167013758948755, 27.229287729186062, 27.316005857453277, 27.40714288265119, 27.491156887253105, 27.56248406814514, 27.63238665370808, 27.697587177092075, 27.840426895637485, 28.019457213455624, 28.17869418547697, 28.33423558996807, 28.505053802126184, 28.668385025572217, 28.80013855398115, 28.937388022452478, 29.076313982356304, 29.227544806577626, 29.3735234416138, 29.523581345864237, 29.660499724457797, 29.772813460753568, 29.88129136425343, 29.98757797741996, 30.093751390070157, 30.193604276734074, 30.299737442352345, 30.337590875985587, 30.371606920064583, 30.410367433003227, 30.436431455238395, 30.47598316287611, 30.527905391782927, 30.580144396026736, 30.637393635398237, 30.70690761048066, 30.776048488501026, 30.837701488951964, 30.887203391346006, 30.92790129756773, 30.97817967805527, 31.048729494602124, 31.11760284775498, 31.184108618431257, 31.24473180986533, 31.302401150654926, 31.346816791805715, 31.414745545068236, 31.446716308006735, 31.471158805731964, 31.48679963687973, 31.507932984453074, 31.53781404388629, 31.56495859118487, 31.58162688172664, 31.601955239305987, 31.625996210313595, 31.645172829516984, 31.67398958130063, 31.705699793798647, 31.758809605806544, 31.823958248716092, 31.885987337001737, 31.927713323785984, 31.980744173833592, 32.02208753956561, 32.03885665566108, 32.02321521818418, 32.00399893511813, 31.98776368276056, 31.964518048142498, 31.936889889391814, 31.91054126627841, 31.879323961718473, 31.83837008086677, 31.79117909730337, 31.739564230742456, 31.70664014326236, 31.68598758862462, 31.68516454593346, 31.654373779426265, 31.63797088611543, 31.613344576856, 31.590076162077334, 31.566935920427245, 31.54078157060657, 31.50388817568082, 31.473147462909022, 31.430278934951808, 31.398891525738012, 31.37305264237574, 31.347050577968847, 31.32520153569556], "overall_ema_200": [25.97, 25.981691542288555, 25.9944707309225, 25.995371519669543, 25.995517076687758, 25.991700986372457, 25.988580578547857, 25.970783756870766, 25.955054565260113, 25.93858636063066, 25.919595451569656, 25.898803457026673, 25.88018650720551, 25.860284153899986, 25.843365903612423, 25.829004053825237, 25.812297545826976, 25.79411548069437, 25.777706371433727, 25.76719685530006, 25.765682458729913, 25.757907508891805, 25.755739274972484, 25.758423461291166, 25.761897854711158, 25.768744642226473, 25.767264596035165, 25.77369778413432, 25.78042715941657, 25.789477635442275, 25.798215171408025, 25.804352333881578, 25.806611514638977, 25.799331798075407, 25.798343421975154, 25.793335029716697, 25.79111279061504, 25.783361419564145, 25.776412549717737, 25.766598494496666, 25.75185622091959, 25.74258401971641, 25.73753343245555, 25.7314883236749, 25.723911325429377, 25.720141063484807, 25.731137669818292, 25.738191026337514, 25.745820966373955, 25.754319265216004, 25.7586543969054, 25.761354353155095, 25.765660279989373, 25.781126346855153, 25.79594101007053, 25.810508761214106, 25.823439022296554, 25.836600823069727, 25.851560018860077, 25.8616937500157, 25.870831125637437, 25.87905171145199, 25.887170599895253, 25.89789527054306, 25.910155019094873, 25.932558451740697, 25.95866433779303, 25.98628956826275, 26.014336438230288, 26.03822363784989, 26.064891064338948, 26.092006576136573, 26.120195565428745, 26.146860286170746, 26.1702984922785, 26.19352935305185, 26.217424583369745, 26.240811403435718, 26.265828205391582, 26.297417974492163, 26.330677497134033, 26.362705581739664, 26.39203189435917, 26.42141466157948, 26.45000755051899, 26.49866419180736, 26.55744066751077, 26.61239150664002, 26.667442337419722, 26.727369279335942, 26.7864999332729, 26.83865515781745, 26.89299689754066, 26.948588968211897, 27.00813236156302, 27.067255422641995, 27.128277756745064, 27.18685210742422, 27.239963031728458, 27.292689767731158, 27.345415242679106, 27.398644941756928, 27.450797728406112, 27.505018646531425, 27.542431396317184, 27.578874865010544, 27.616498000682082, 27.650910955899178, 27.68866308569123, 27.72957191070923, 27.770670697667345, 27.81315158624777, 27.858891371459233, 27.904773049355164, 27.94898625284417, 27.990289872218856, 28.029441216773893, 28.07103881660699, 28.117866291068612, 28.164504437426142, 28.21076309974031, 28.255730631086177, 28.300104455652487, 28.341247694899725, 28.388389508880824, 28.42661448889196, 28.46286708104229, 28.496768901131425, 28.531882643408725, 28.569076845961874, 28.605503942021954, 28.63918051971328, 28.673616534442502, 28.708854180865963, 28.7427461790663, 28.778937759374102, 28.815790119977347, 28.858021064057176, 28.903414884315314, 28.9482137411878, 28.9880325099322, 29.03073865411198, 29.070582050588477, 29.104205114761726, 29.129436904664594, 29.1533549454142, 29.17760016983794, 29.199663849740055, 29.220164706956574, 29.240511326787853, 29.259157980252652, 29.274838000349643, 29.28837195059492, 29.30017919486761, 29.316097809844052, 29.334644100293364, 29.35783172118597, 29.37317667918412, 29.39171322964, 29.407815585563984, 29.42385722152852, 29.43954023424963, 29.454072172217295, 29.46547443916041, 29.4779572805618, 29.486932830008946, 29.49830563767055, 29.510660805454926, 29.522594528783735, 29.535204533472456], "overall_macd": [0.0, 0.09373219373219399, 0.1757533461579044, 0.14380121946969382, 0.11114583566018865, 0.05254522628624514, 0.011307196420208498, -0.13904176938845225, -0.24009532642500275, -0.3237116993006488, -0.4070725418750101, -0.4836991559503616, -0.5224430939757738, -0.5586345771127732, -0.5582873393755143, -0.5325077389901907, -0.5261846020616332, -0.5283965648434013, -0.511344438078762, -0.4461686186696703, -0.31874404655520294, -0.2655898200090512, -0.1765887613759176, -0.0661168349667669, 0.027738000082763392, 0.1282688480551002, 0.1393597534686961, 0.20978414086146913, 0.26545698977761845, 0.32519546696516954, 0.3665062913489727, 0.37454518462575237, 0.34597457184117175, 0.24335344134793857, 0.2100365620002691, 0.14923232248856522, 0.12183034198807263, 0.05446833057613887, 0.006886488808085289, -0.05399599678008116, -0.1413734883744553, -0.16554248049683906, -0.14948636343606125, -0.1435793046170879, -0.15007856845274148, -0.12354575728748429, 0.016736596272618698, 0.0957175103579111, 0.16169153124686986, 0.21910831078953308, 0.22889743082108183, 0.2211949188136515, 0.22573004565896326, 0.3165261701598894, 0.38006699510893327, 0.4247207241133495, 0.4428999052522684, 0.4549833103582408, 0.47472519971068294, 0.4472896406596263, 0.4135177395152425, 0.3757247373136323, 0.34167352775608606, 0.3326399757921301, 0.3349340307970934, 0.41521531000842415, 0.5048520352023935, 0.583590187018725, 0.6442130673646389, 0.6532570554719541, 0.6770931480862679, 0.6937716463101715, 0.7097018469549958, 0.7041234930789422, 0.6679886176139007, 0.632272819256805, 0.6042644550823617, 0.5732645748307874, 0.557377323068664, 0.5932699056132265, 0.6305365169445736, 0.6453290299028112, 0.6304590154979799, 0.6144160239785492, 0.5908562326288127, 0.7287982054160125, 0.9135801133784476, 1.0219593277264742, 1.1004107426404346, 1.1928189937252718, 1.2500218229943023, 1.229387893527079, 1.220901619516841, 1.2146983949274315, 1.2321084224436731, 1.23308769274907, 1.2397456658629942, 1.2160760360706213, 1.1445448328307783, 1.0766153165279881, 1.0153210765012624, 0.9639763462637845, 0.9083760436986523, 0.8752034300798357, 0.7088123119445235, 0.5655849423291741, 0.45928902662108584, 0.34803964506493656, 0.2864278544432821, 0.2632114617403509, 0.24680874424671373, 0.24550395140416015, 0.27119958149726386, 0.29302721668135234, 0.29707305944175033, 0.2770580010979913, 0.24425921748282065, 0.23851362670190213, 0.27654071510201206, 0.305400220656491, 0.3252086626646289, 0.330361046999613, 0.3294603675241774, 0.30264005890354895, 0.3295513264070067, 0.27915358640079546, 0.22372340734862917, 0.1617912339334211, 0.12384561391941418, 0.1121851354022354, 0.09858806379587293, 0.06766627762227984, 0.05144361007746312, 0.04732108011982206, 0.03557469818583314, 0.047105883870756315, 0.06378808480486242, 0.12219165437084456, 0.19528286523455307, 0.24917389522482125, 0.25220448686705055, 0.2780295431466655, 0.27555026196235133, 0.22377703297792095, 0.11607234322683979, 0.02184590717426005, -0.04769612571222126, -0.11719263437585425, -0.18107516812227686, -0.22866319122136503, -0.2753471045756726, -0.33108125772134755, -0.38692902719193256, -0.4390384872934767, -0.44095856586541515, -0.41510154975094693, -0.3514232431113946, -0.35855364966888104, -0.33324267304390887, -0.32765096573894326, -0.31873836354002094, -0.30971865112160657, -0.3070995755673316, -0.3254795069642107, -0.32659792037243207, -0.3508747636937173, -0.3459614669945097, -0.3293865312102895, -0.3150399401404904, -0.29383574554004355], "overall_signal": [0.0, 0.0187464387464388, 0.050147820228731925, 0.06887850007692431, 0.07733196719357718, 0.07237461901211079, 0.060161134493730326, 0.02032055371729381, -0.0317626223111655, -0.09015243770906217, -0.15353645854225179, -0.21956899802387375, -0.2801438172142538, -0.3358419691939577, -0.38033104323026906, -0.4107663823822534, -0.43385002631812936, -0.4527593340231838, -0.4644763548342995, -0.46081480760137367, -0.43240065539213957, -0.3990384883155219, -0.3545485429276011, -0.29686220133543423, -0.23194216105179472, -0.15989995923041575, -0.10004801669059339, -0.03808158518018089, 0.02262612981137898, 0.08313999724213711, 0.13981325606350423, 0.1867596417759539, 0.21860262778899747, 0.2235527905007857, 0.2208495448006824, 0.20652610033825897, 0.18958694866822173, 0.16256322504980517, 0.13142787780146117, 0.09434310288515271, 0.047199784633231115, 0.004651331607217084, -0.026176207401438584, -0.04965682684456845, -0.06974117516620307, -0.08050209159045932, -0.06105435401784372, -0.02969998114269276, 0.008578321335219762, 0.05068431922608242, 0.0863269415450823, 0.11330053699879615, 0.13578643873082957, 0.17193438501664154, 0.21356090703509992, 0.25579287045074983, 0.29321427741105355, 0.325568084000491, 0.3553995071425294, 0.3737775338459488, 0.3817255749798076, 0.3805254074465726, 0.37275503150847533, 0.36473202036520636, 0.3587724224515838, 0.3700609999629519, 0.39701920701084026, 0.4343334030124172, 0.4763093358828615, 0.5116988798006801, 0.5447777334577977, 0.5745765160282725, 0.6016015822136173, 0.6221059643866822, 0.6312824950321259, 0.6314805598770618, 0.6260373389181217, 0.6154827861006549, 0.6038616934942567, 0.6017433359180506, 0.6075019721233552, 0.6150673836792464, 0.6181457100429931, 0.6173997728301044, 0.6120910647898461, 0.6354324929150794, 0.691062017007753, 0.7572414791514973, 0.8258753318492849, 0.8992640642244824, 0.9694156159784464, 1.021410071488173, 1.0613083810939066, 1.0919863838606116, 1.120010791577224, 1.142626171811593, 1.1620500706218735, 1.172855263711623, 1.167193177535454, 1.1490776053339609, 1.1223262995674212, 1.090656308906694, 1.0542002558650858, 1.018400890708036, 0.9564831749553335, 0.8783035284301017, 0.7945006280682986, 0.7052084314676262, 0.6214523160627574, 0.5498041451982761, 0.4892050650079637, 0.440464842287203, 0.4066117901292152, 0.3838948754396427, 0.3665305122400642, 0.3486360100116497, 0.3277606515058839, 0.30991124654508756, 0.30323714025647247, 0.3036697563364762, 0.3079775376021068, 0.31245423948160805, 0.31585546509012197, 0.31321238385280736, 0.3164801723636472, 0.3090148551710769, 0.2919565656065874, 0.26592349927195413, 0.23750792220144618, 0.21244336484160403, 0.18967230463245782, 0.16527109923042224, 0.14250560139983043, 0.12346869714382876, 0.10588989735222963, 0.09413309465593497, 0.08806409268572046, 0.09488960502274528, 0.11496825706510685, 0.14180938469704973, 0.1638884051310499, 0.18671663273417302, 0.2044833585798087, 0.20834209345943117, 0.1898881434129129, 0.15627969616518236, 0.11548453178970165, 0.06894909855659047, 0.018944245220817002, -0.030577242067619408, -0.07953121456923004, -0.12984122319965355, -0.18125878399810935, -0.23281472465718284, -0.2744434928988293, -0.3025751042692528, -0.3123447320376812, -0.3215865155639212, -0.32391774705991877, -0.32466439079572373, -0.3234791853445832, -0.3207270784999879, -0.3180015779134567, -0.31949716372360754, -0.32091731505337245, -0.32690880478144146, -0.3307193372240551, -0.330452776021302, -0.32737020884513973, -0.32066331618412053], "overall_upper_bb": [null, 28.219200935788386, 28.225421301139118, 27.983548889640257, 27.797463721371365, 27.717941896578097, 27.60151769432018, 27.91052111346989, 27.903968768828474, 27.854481133611007, 27.815798007852038, 27.774877053800516, 27.687792160709698, 27.61004288351243, 27.51143106502641, 27.412376633762328, 27.326652429504286, 27.251691220335296, 27.174830121316933, 27.106617731745523, 27.0581097755313, 26.67401790507246, 26.235228295022193, 26.22113132168587, 26.24424764223777, 26.429402670577723, 26.41986259179665, 26.669089613019192, 26.893573739489725, 27.13639186506669, 27.326742426674414, 27.421203157818695, 27.45129894396081, 27.386310169315085, 27.35989368905649, 27.32609845831894, 27.255977337324243, 27.13331880359325, 27.010416419636528, 27.001887305312767, 27.10503648282511, 27.116623894897142, 27.115243674972092, 27.08187556246288, 27.03739971897383, 26.926641503939464, 27.10249237537782, 27.10684851135381, 27.11634278241911, 27.098659051233195, 27.016967135877415, 26.96001503491439, 26.981705197641357, 27.27655665683371, 27.507726060941962, 27.715890659976463, 27.870541887275238, 28.001288068787865, 28.144729670739135, 28.167969025210734, 28.068240629419368, 28.001621450677817, 27.963894831610734, 27.902953278687853, 27.761303264677295, 27.871208062047472, 28.208573649632445, 28.526705748463694, 28.80607154410208, 28.959402860411647, 29.119598613511254, 29.234010928852214, 29.35112817806953, 29.487257761592293, 29.563362618593132, 29.63031006526208, 29.692541785529738, 29.740166438229007, 29.80821019285368, 29.93440110926374, 30.045920426192925, 30.070434788130264, 29.982476366586745, 29.87782850373347, 29.703521553854735, 30.358203373550566, 31.21246265612826, 31.73741306684984, 32.18748149775539, 32.68966593160863, 33.11365812507048, 33.3527397448038, 33.608203392837936, 33.8501617948168, 34.10600279234955, 34.304141922350375, 34.492926801653375, 34.57893764390775, 34.553703509042236, 34.56203257519884, 34.55672323081637, 34.502101444583886, 34.32299115042696, 34.044265373168585, 33.48160328207883, 33.50783930273539, 33.56635618207594, 33.655586753051324, 33.68148015570775, 33.64496539138647, 33.60390838628727, 33.60412386864847, 33.6115142826007, 33.61066129435427, 33.54403125695546, 33.45632896894542, 33.301363370925145, 33.18432671041106, 33.224057647924475, 33.265593317187445, 33.300450164796914, 33.305926736614296, 33.31717524828012, 33.246973904701655, 33.34987952625575, 33.307286500249056, 33.26582166650129, 33.158278064626785, 33.0985943517798, 33.0804305683767, 33.06310914921012, 33.06613766318572, 33.061177742023474, 33.049254916318084, 33.0452088492138, 33.05066484248081, 33.05133522757243, 33.153953233839054, 33.29952832247751, 33.41999523213249, 33.43888782212271, 33.525774586397624, 33.56489333796151, 33.56535810509062, 33.532968912021886, 33.57244427253008, 33.598826101089315, 33.636800135598584, 33.68715367688906, 33.72030861414303, 33.758269048127815, 33.82212100481787, 33.88771464279357, 33.94180170619613, 33.94354986642086, 33.901925736906534, 33.84390690112295, 33.694425795785676, 33.428758674250716, 33.12167515620483, 32.88872705731997, 32.49411111829518, 32.07630707097367, 31.79959248445801, 31.726377117212795, 31.696010930980982, 31.60895386007207, 31.548620034444582, 31.50698526746274, 31.459269050008675], "overall_lower_bb": [null, 24.89579906421161, 25.361912032194216, 25.24945111035974, 25.192936278628636, 24.9780581034219, 24.903082305679817, 24.081003886530105, 23.730720120060415, 23.476738866388988, 23.21803835578433, 22.977806279532814, 22.85742322390569, 22.736228545058996, 22.699755601640252, 22.710610866237673, 22.68910051167218, 22.6504087796647, 22.642422510262012, 22.691922268254473, 22.704930224468704, 22.87295209492754, 23.139141704977806, 23.14728867831413, 23.13393235776223, 23.032577329422274, 23.03630740820335, 23.00846038698081, 22.989976260510275, 22.986158134933312, 23.05956757332558, 23.223606842181304, 23.393871056039185, 23.578359830684914, 23.75877631094351, 23.882071541681057, 24.094192662675763, 24.319561196406756, 24.536463580363474, 24.551852694687238, 24.315703517174892, 24.287686105102853, 24.258566325027914, 24.202384437537123, 24.133100281026174, 24.13335849606053, 24.078037624622183, 24.076301488646187, 24.072307217580892, 24.080980948766804, 24.114912864122587, 24.133364965085605, 24.127944802358645, 24.057593343166292, 23.983423939058028, 23.971759340023535, 23.971108112724757, 24.05377193121214, 24.13583032926086, 24.320580974789262, 24.669809370580634, 24.92412854932219, 25.10785516838926, 25.35229672131215, 25.709946735322703, 25.88171193795253, 25.717436350367553, 25.628804251536312, 25.579438455897918, 25.607617139588353, 25.700251386488755, 25.861839071147784, 26.017811821930465, 26.029682238407705, 26.07681738140687, 26.13436993473792, 26.22063821447026, 26.315173561770994, 26.38862980714633, 26.519498890736273, 26.693979573807074, 26.954715211869733, 27.30417363341325, 27.646821496266526, 28.03762844614527, 27.700776626449432, 27.231467343871742, 27.04101693315016, 26.92494850224461, 26.850274068391375, 26.821451874929515, 26.906180255196208, 26.988216607162066, 27.1142582051832, 27.301447207650458, 27.547808077649627, 27.819523198346623, 28.17823235609224, 28.580416490957756, 28.88192742480115, 29.182396769183637, 29.551568555416107, 30.06367884957305, 30.697904626831416, 31.45756671792116, 31.417830697264606, 31.254743817924055, 31.065013246948677, 30.96911984429224, 30.916624608613525, 30.87668161371272, 30.877656131351532, 30.881265717399312, 30.881118705645733, 30.889298743044534, 30.892001031054583, 30.919466629074865, 30.95600328958894, 30.941542352075537, 30.926606682812558, 30.91393983520309, 30.911963263385697, 30.908244751719874, 30.93194609529835, 31.010440473744254, 31.155533499750938, 31.26799833349872, 31.455041935373213, 31.572795648220204, 31.637949431623298, 31.692270850789885, 31.68424233681427, 31.65820225797653, 31.64462508368192, 31.625351150786194, 31.647895157519205, 31.702984772427563, 31.68536676616096, 31.604081677522476, 31.543684767867504, 31.5384421778773, 31.506555413602374, 31.499406662038496, 31.500411894909387, 31.388901087978113, 31.27974572746993, 31.20536389891068, 31.119889864401408, 30.992966323110952, 30.859321385856983, 30.709810951872186, 30.53045899518213, 30.318365357206428, 30.090278293803863, 29.96703013357914, 29.888654263093464, 29.86491309887705, 29.798394204214322, 29.84566132574929, 29.913174843795172, 29.953122942680032, 30.119738881704823, 30.324042929026337, 30.415787515541993, 30.397002882787202, 30.312049069019018, 30.30309613992793, 30.29792996555542, 30.284564732537255, 30.284770949991323]}, "alignment": "inconsistent"}

3514_LVS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671480300.0, 1671483900.0, 1671487500.0, 1671491100.0, 1671494700.0, 1671498300.0, 1671564900.0, 1671568500.0, 1671572100.0, 1671575700.0, 1671579300.0, 1671582900.0, 1671586500.0, 1671653100.0, 1671656700.0, 1671660300.0, 1671663900.0, 1671667500.0, 1671671100.0, 1671737700.0, 1671741300.0, 1671744900.0, 1671748500.0, 1671752100.0, 1671755700.0, 1671759300.0, 1671825900.0, 1671829500.0, 1671833100.0, 1671836700.0, 1671840300.0, 1671843900.0, 1672169700.0, 1672173300.0, 1672176900.0, 1672180500.0, 1672184100.0, 1672187700.0, 1672191300.0, 1672257900.0, 1672261500.0, 1672265100.0, 1672268700.0, 1672272300.0, 1672275900.0, 1672342500.0, 1672346100.0, 1672349700.0, 1672353300.0, 1672356900.0, 1672360500.0, 1672364100.0, 1672430700.0, 1672434300.0, 1672437900.0, 1672441500.0, 1672445100.0, 1672448700.0, 1672774500.0, 1672778100.0, 1672781700.0, 1672785300.0, 1672788900.0, 1672792500.0, 1672796100.0, 1672862700.0, 1672866300.0, 1672869900.0, 1672873500.0, 1672877100.0, 1672880700.0, 1672947300.0, 1672950900.0, 1672954500.0, 1672958100.0, 1672961700.0, 1672965300.0, 1672968900.0, 1673035500.0, 1673039100.0, 1673042700.0, 1673046300.0, 1673049900.0, 1673053500.0, 1673292900.0, 1673296500.0, 1673300100.0, 1673303700.0, 1673307300.0, 1673310900.0, 1673314500.0, 1673381100.0, 1673384700.0, 1673388300.0, 1673391900.0, 1673395500.0, 1673399100.0, 1673465700.0, 1673469300.0, 1673472900.0, 1673476500.0, 1673480100.0, 1673483700.0, 1673487300.0, 1673553900.0, 1673557500.0, 1673561100.0, 1673564700.0, 1673568300.0, 1673571900.0, 1673638500.0, 1673642100.0, 1673645700.0, 1673649300.0, 1673652900.0, 1673656500.0, 1673660100.0, 1673985900.0, 1673989500.0, 1673993100.0, 1673996700.0, 1674000300.0, 1674003900.0, 1674070500.0], "input_window": [[46.455, 46.42, 46.82, 46.68, 46.51, 46.185, 46.4, 46.61, 46.425, 46.325, 46.55, 46.53, 46.565, 47.31, 47.2, 46.95, 46.95, 47.075, 47.02, 46.87, 46.35, 46.43, 46.24, 46.255, 46.495, 46.475, 46.06, 46.145, 46.29, 46.44, 46.4, 46.53, 47.815, 48.675, 48.635, 48.61, 48.24, 48.19, 48.16, 47.47, 47.14, 46.45, 46.93, 46.72, 46.35, 46.49, 47.69, 47.62, 47.29, 47.19, 47.1, 47.195, 47.535, 47.89, 47.83, 47.58, 47.655, 47.65, 49.38, 48.96, 49.7, 49.265, 49.045, 48.88, 49.215, 51.22, 51.26, 51.44, 51.72, 51.86, 51.8228, 51.855, 52.2, 51.71, 51.29, 51.53, 51.29, 51.325, 51.75, 51.54, 52.07, 52.03, 51.95, 51.84, 51.97, 52.39, 52.465, 52.62, 52.57, 52.64, 52.86, 53.5998, 53.37, 53.48, 53.605, 53.62, 53.7044, 52.755, 53.215, 53.205, 53.32, 53.28, 53.3, 53.12, 53.55, 53.52, 53.92, 53.88, 53.58, 53.74, 53.75, 54.05, 53.77, 53.84, 54.33, 54.45, 55, 54.465, 54.26, 53.915, 54.0199, 54.24, 54.36, 54.52], [46.48, 46.49, 46.82, 46.68, 46.51, 46.185, 46.45, 46.65, 46.425, 46.4, 46.58, 46.535, 46.565, 47.37, 47.2, 46.96, 46.96, 47.1, 47.02, 46.87, 46.355, 46.4372, 46.26, 46.2555, 46.51, 46.5, 46.09, 46.15, 46.3, 46.46, 46.46, 46.535, 47.845, 48.675, 48.705, 48.61, 48.27, 48.2109, 48.17, 47.48, 47.16, 46.45, 46.93, 46.735, 46.36, 46.54, 47.7, 47.635, 47.33, 47.19, 47.1, 47.22, 47.54, 47.91, 47.84, 47.61, 47.655, 47.675, 49.55, 49.055, 49.73, 49.2754, 49.05, 48.9, 49.2675, 51.29, 51.33, 51.45, 51.72, 51.89, 51.828, 51.855, 52.25, 51.72, 51.29, 51.53, 51.29, 51.39, 51.85, 51.54, 52.15, 52.03, 51.95, 51.8488, 52.13, 52.39, 52.465, 52.63, 52.575, 52.645, 52.86, 53.6055, 53.39, 53.4927, 53.625, 53.63, 53.74, 52.79, 53.27, 53.235, 53.33, 53.305, 53.3, 53.135, 53.59, 53.5779, 53.92, 53.88, 53.59, 53.75, 53.79, 54.05, 53.775, 53.85, 54.35, 54.4775, 55.005, 54.465, 54.28, 53.96, 54.05, 54.27, 54.365, 54.57], [46.42, 46.41, 46.76, 46.68, 46.475, 46.13, 46.385, 46.57, 46.4, 46.31, 46.545, 46.53, 46.535, 47.3001, 47.14, 46.93, 46.94, 47.07, 46.995, 46.76, 46.31, 46.42, 46.24, 46.225, 46.47, 46.47, 46.02, 46.14, 46.27, 46.405, 46.4, 46.5, 47.69, 48.56, 48.635, 48.58, 48.24, 48.185, 48.135, 47.3599, 47.08, 46.405, 46.85, 46.7, 46.345, 46.45, 47.64, 47.61, 47.29, 47.16, 47.095, 47.195, 47.51, 47.88, 47.78, 47.57, 47.64, 47.64, 49.38, 48.94, 49.54, 49.2501, 49.015, 48.87, 49.21, 51.115, 51.24, 51.41, 51.65, 51.74, 51.78, 51.6016, 52.19, 51.67, 51.258, 51.485, 51.26, 51.31, 51.75, 51.5, 52.04, 52.015, 51.885, 51.805, 51.934, 52.335, 52.4152, 52.605, 52.54, 52.62, 52.82, 53.5301, 53.3, 53.47, 53.59, 53.61, 53.695, 52.66, 53.2, 53.205, 53.31, 53.27, 53.27, 53.07, 53.53, 53.515, 53.89, 53.84, 53.58, 53.715, 53.45, 54, 53.745, 53.835, 54.33, 54.445, 54.98, 54.43, 54.245, 53.915, 54.0199, 54.235, 54.35, 54.45], [46.42, 46.475, 46.77, 46.68, 46.49, 46.16, 46.385, 46.57, 46.42, 46.355, 46.57, 46.53, 46.565, 47.35, 47.16, 46.94, 46.96, 47.095, 47, 46.79, 46.335, 46.43, 46.26, 46.23, 46.47, 46.47, 46.04, 46.15, 46.27, 46.405, 46.45, 46.5, 47.69, 48.575, 48.67, 48.6, 48.25, 48.21, 48.165, 47.375, 47.13, 46.43, 46.87, 46.7, 46.3599, 46.53, 47.665, 47.63, 47.31, 47.16, 47.1, 47.195, 47.53, 47.88, 47.78, 47.61, 47.64, 47.645, 49.5, 49.055, 49.54, 49.27, 49.03, 48.8899, 49.25, 51.12, 51.33, 51.43, 51.69, 51.825, 51.78, 51.66, 52.23, 51.67, 51.2601, 51.4999, 51.265, 51.38, 51.785, 51.505, 52.06, 52.02, 51.91, 51.8488, 52.05, 52.37, 52.46, 52.63, 52.54, 52.6207, 52.835, 53.54, 53.35, 53.49, 53.59, 53.61, 53.74, 52.685, 53.27, 53.23, 53.33, 53.3, 53.28, 53.135, 53.58, 53.5779, 53.89, 53.84, 53.59, 53.72, 53.45, 54.015, 53.75, 53.835, 54.34, 54.445, 55, 54.455, 54.255, 53.95, 54.04, 54.27, 54.36, 54.49], [8368, 10400, 3979, 4169, 15375, 19629, 7474, 14037, 3399, 11847, 8253, 2568, 12926, 5102, 10984, 4547, 8278, 6546, 3844, 6166, 4972, 8053, 3591, 5257, 4292, 10573, 2832, 1245, 4066, 2852, 9319, 2184, 16311, 14193, 21363, 8769, 6544, 18605, 9095, 9107, 36084, 11144, 15963, 5508, 5904, 5722, 10446, 11050, 8819, 3405, 700, 8514, 27062, 5184, 5752, 4009, 2056, 10137, 42754, 22329, 24991, 5291, 7905, 6290, 9634, 42922, 17457, 7454, 12286, 27340, 15129, 9512, 13152, 4850, 7888, 5550, 7728, 15751, 5852, 4527, 13092, 4820, 15863, 12966, 17955, 13197, 4656, 7688, 4117, 6858, 5734, 6616, 17651, 5664, 4299, 4817, 5577, 5068, 5569, 2227, 2628, 3420, 4093, 19517, 8461, 3039, 6221, 2577, 3848, 8975, 8389, 6678, 2968, 4918, 4808, 31393, 34650, 6622, 11488, 8351, 2487, 7297, 6887, 10959]], "output_timestamps": [1674072300.0, 1674075900.0, 1674079500.0, 1674083100.0, 1674086700.0, 1674090300.0, 1674156900.0, 1674160500.0, 1674164100.0, 1674167700.0, 1674171300.0, 1674174900.0, 1674178500.0, 1674245100.0, 1674248700.0, 1674252300.0, 1674255900.0, 1674259500.0, 1674263100.0, 1674502500.0, 1674506100.0, 1674509700.0, 1674513300.0, 1674516900.0, 1674520500.0, 1674524100.0, 1674590700.0, 1674594300.0, 1674597900.0, 1674601500.0, 1674605100.0, 1674608700.0, 1674675300.0], "output_window": [[54.595, 54.56, 54.545, 54.37, 54.39, 54.39, 54.61, 55.05, 54.63, 54.54, 54.62, 54.7, 54.385, 54.78, 54.49, 54.39, 54.43, 54.56, 54.39, 54.85, 55.36, 55.375, 55.555, 55.84, 55.745, 55.405, 54.765, 54.9701, 55.02, 55.22, 55.14, 55.2, 54.6], [54.62, 54.56, 54.58, 54.37, 54.41, 54.41, 54.7, 55.11, 54.63, 54.54, 54.68, 54.72, 54.42, 54.78, 54.55, 54.41, 54.43, 54.56, 54.39, 54.99, 55.37, 55.43, 55.555, 55.84, 55.745, 55.415, 54.79, 54.99, 55.0395, 55.22, 55.17, 55.235, 54.63], [54.58, 54.52, 54.545, 54.32, 54.38, 54.39, 54.53, 55.04, 54.55, 54.505, 54.62, 54.7, 54.37, 54.675, 54.47, 54.37, 54.42, 54.52, 54.345, 54.835, 55.335, 55.375, 55.53, 55.76, 55.69, 55.39, 54.6345, 54.9701, 55.02, 55.18, 55.14, 55.19, 54.53], [54.58, 54.52, 54.5718, 54.3301, 54.41, 54.41, 54.6941, 55.1, 54.57, 54.53, 54.68, 54.72, 54.375, 54.7, 54.55, 54.405, 54.425, 54.53, 54.345, 54.9, 55.35, 55.415, 55.5437, 55.76, 55.7, 55.415, 54.6345, 54.98, 55.02, 55.18, 55.15, 55.19, 54.545], [11086, 6359, 1648, 3978, 4003, 4128, 20467, 13084, 19964, 4617, 11945, 8933, 12725, 11835, 10309, 5113, 2249, 4867, 10558, 30646, 7175, 8017, 7321, 14178, 6155, 14800, 8474, 2222, 2594, 4749, 5995, 6469, 26563]], "text": {"content": "Las Vegas Sands (LVS) May Report Negative Earnings: Know the Trend Ahead of Q4 Release\nBy Zacks Equity Research\nPublished on: 2023-01-18T15:00:53Z\n\nLas Vegas Sands (LVS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nLVS Quick QuoteLVS\nWall Street expects a year-over-year increase in earnings on higher revenues when Las Vegas Sands (LVS Quick QuoteLVS  -  Free Report)     reports results for the quarter ended December 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis casino operator is expected to post quarterly loss of $0.10 per share in its upcoming report, which represents a year-over-year change of +54.6%.\nRevenues are expected to be $1.21 billion, up 19.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 59.82% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Las Vegas Sands?\nFor Las Vegas Sands, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -24.14%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Las Vegas Sands will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Las Vegas Sands would post a loss of $0.20 per share when it actually produced a loss of $0.27, delivering a surprise of -35%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nLas Vegas Sands doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nLas Vegas Sands Corp. (LVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674054053000, "published_utc": "2023-01-18T15:00:53Z", "article_url": "https://www.zacks.com/stock/news/2040756/las-vegas-sands-lvs-may-report-negative-earnings-know-the-trend-ahead-of-q4-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 7.592444858306352, "input_bin_label": ">+4%", "output_percentage_change": 0.44911556014524323, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.503231365790604, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [46.42, 46.447500000000005, 46.55500000000001, 46.58625, 46.567, 46.49916666666667, 46.48285714285714, 46.49375, 46.48555555555556, 46.472500000000004, 46.4875, 46.493, 46.4725, 46.5395, 46.6065, 46.6845, 46.742000000000004, 46.7945, 46.8525, 46.896, 46.872499999999995, 46.8625, 46.832, 46.72, 46.650999999999996, 46.604, 46.512, 46.417500000000004, 46.3445, 46.306, 46.3175, 46.3245, 46.4675, 46.702, 46.922000000000004, 47.135000000000005, 47.35600000000001, 47.562, 47.75150000000001, 47.8485, 47.9165, 47.9095, 47.8275, 47.64, 47.40899, 47.20199, 47.14349, 47.08549, 46.99999, 46.97849, 46.97549, 47.05199, 47.11799, 47.23599, 47.378, 47.486000000000004, 47.48350000000001, 47.485, 47.704, 47.8935, 48.1375, 48.345, 48.495000000000005, 48.59599, 48.74299, 49.09399, 49.46299, 49.84149, 50.06049, 50.33749, 50.56149, 50.80049, 51.120490000000004, 51.3985, 51.599509999999995, 51.6375, 51.63100000000001, 51.626, 51.6355, 51.6035, 51.6315, 51.667500000000004, 51.6355, 51.653380000000006, 51.73237, 51.81938, 51.938880000000005, 52.063880000000005, 52.139379999999996, 52.25095, 52.32845, 52.48045, 52.62445, 52.78857000000001, 52.94257, 53.06657, 53.19457, 53.200070000000004, 53.27307, 53.334, 53.383500000000005, 53.359500000000004, 53.3525, 53.31700000000001, 53.315999999999995, 53.31278999999999, 53.32778999999999, 53.443290000000005, 53.475289999999994, 53.52428999999999, 53.536289999999994, 53.60779, 53.654790000000006, 53.724790000000006, 53.800790000000006, 53.8875, 53.9985, 54.06, 54.1265, 54.1495, 54.2085, 54.234, 54.295, 54.3605], "in_sma_50": [46.42, 46.447500000000005, 46.55500000000001, 46.58625, 46.567, 46.49916666666667, 46.48285714285714, 46.49375, 46.48555555555556, 46.472500000000004, 46.48136363636364, 46.48541666666667, 46.49153846153846, 46.55285714285714, 46.593333333333334, 46.615, 46.63529411764706, 46.66083333333333, 46.67868421052631, 46.68425, 46.66761904761905, 46.65681818181818, 46.63956521739131, 46.6225, 46.616400000000006, 46.61076923076923, 46.589629629629634, 46.57392857142857, 46.563448275862065, 46.558166666666665, 46.55467741935484, 46.55296875, 46.58742424242424, 46.64588235294118, 46.70371428571429, 46.75638888888889, 46.79675675675676, 46.83394736842106, 46.86807692307692, 46.88075, 46.88682926829268, 46.87595238095238, 46.875813953488375, 46.871818181818185, 46.860442222222225, 46.85325869565217, 46.87052978723405, 46.88635208333333, 46.89499795918367, 46.900298, 46.913897999999996, 46.928298000000005, 46.943498, 46.967498000000006, 46.993297999999996, 47.022298, 47.047397999999994, 47.06889800000001, 47.13049800000001, 47.184498000000005, 47.243898, 47.298698, 47.347998000000004, 47.378796, 47.420595999999996, 47.504196, 47.591596, 47.678296, 47.772096000000005, 47.872796, 47.981696, 48.086296000000004, 48.205695999999996, 48.314496, 48.410298000000004, 48.510895999999995, 48.615396000000004, 48.719996, 48.830296, 48.93229600000001, 49.044496, 49.154896, 49.239295999999996, 49.304772, 49.372372, 49.44777199999999, 49.531971999999996, 49.620371999999996, 49.707871999999995, 49.812785999999996, 49.926885999999996, 50.069086, 50.19868600000001, 50.334486, 50.479088000000004, 50.620688, 50.742188, 50.843288, 50.962488, 51.083887999999995, 51.208487999999996, 51.330588, 51.445588, 51.550688, 51.666688, 51.786046000000006, 51.911046000000006, 52.034946, 52.11674599999999, 52.210046000000006, 52.288246, 52.383145999999996, 52.47754599999999, 52.576448, 52.678248, 52.744748, 52.818148, 52.878648000000005, 52.929948, 52.97244800000001, 53.017648, 53.069848, 53.112448, 53.168848], "in_sma_200": [46.42, 46.447500000000005, 46.55500000000001, 46.58625, 46.567, 46.49916666666667, 46.48285714285714, 46.49375, 46.48555555555556, 46.472500000000004, 46.48136363636364, 46.48541666666667, 46.49153846153846, 46.55285714285714, 46.593333333333334, 46.615, 46.63529411764706, 46.66083333333333, 46.67868421052631, 46.68425, 46.66761904761905, 46.65681818181818, 46.63956521739131, 46.6225, 46.616400000000006, 46.61076923076923, 46.589629629629634, 46.57392857142857, 46.563448275862065, 46.558166666666665, 46.55467741935484, 46.55296875, 46.58742424242424, 46.64588235294118, 46.70371428571429, 46.75638888888889, 46.79675675675676, 46.83394736842106, 46.86807692307692, 46.88075, 46.88682926829268, 46.87595238095238, 46.875813953488375, 46.871818181818185, 46.860442222222225, 46.85325869565217, 46.87052978723405, 46.88635208333333, 46.89499795918367, 46.900298, 46.904213725490195, 46.90980576923077, 46.92150754716981, 46.93925740740741, 46.95454363636363, 46.96624821428571, 46.978068421052626, 46.98956724137931, 47.032116949152545, 47.06583166666667, 47.10639180327869, 47.14128870967742, 47.17126825396826, 47.198121875, 47.22968923076923, 47.28863333333334, 47.34895223880597, 47.40896764705882, 47.4710115942029, 47.53321142857143, 47.593025352112676, 47.64951111111111, 47.712257534246575, 47.76574054054054, 47.812332, 47.86085263157894, 47.905062337662336, 47.949612820512826, 47.998162025316454, 48.0419975, 48.09160246913581, 48.13950975609756, 48.18493734939759, 48.22855476190476, 48.27351294117647, 48.3211465116279, 48.36871954022988, 48.41714318181818, 48.463467415730335, 48.50965888888889, 48.557190109890115, 48.611351086956525, 48.66230430107527, 48.71366276595745, 48.76499263157894, 48.81546145833334, 48.866229896907214, 48.90519693877552, 48.94928585858586, 48.992093000000004, 49.03504257425743, 49.07685588235294, 49.11766310679612, 49.15629134615384, 49.19842190476191, 49.239737735849054, 49.28319813084112, 49.325390740740744, 49.36451559633028, 49.4041109090909, 49.440560360360365, 49.48140357142857, 49.519178761061944, 49.55703684210526, 49.598627826086954, 49.640406896551724, 49.68621538461538, 49.72662881355932, 49.76468235294117, 49.79956, 49.83460495867768, 49.870960655737704, 49.9074569105691, 49.94441290322581], "in_ema_10": [46.42, 46.43, 46.491818181818175, 46.52603305785124, 46.51948159278737, 46.454121303189666, 46.44155379351882, 46.46490764924267, 46.45674262210764, 46.43824396354261, 46.46219960653486, 46.47452695080125, 46.49097659611011, 46.647162669544635, 46.74040582053652, 46.776695671348065, 46.81002373110296, 46.86183759817514, 46.88695803487057, 46.869329301257736, 46.77217851921087, 46.70996424299071, 46.62815256244694, 46.55576118745659, 46.54016824428267, 46.52741038168581, 46.43879031228839, 46.38628298278141, 46.365140622275696, 46.37238778186193, 46.38649909425067, 46.407135622568724, 46.64038369119259, 46.992132110975746, 47.29719899988925, 47.53407190900029, 47.664240652818414, 47.763469625033245, 47.83647514775447, 47.75257057543547, 47.63937592535629, 47.41948939347333, 47.31958223102363, 47.20693091629206, 47.05292529514804, 46.95784796875749, 47.08642106534703, 47.1852535989203, 47.20793476275297, 47.19921935134333, 47.181179469280906, 47.18369229304801, 47.24665733067564, 47.36181054328007, 47.43784498995642, 47.46914590087343, 47.500210282532805, 47.52653568570866, 47.88534737921617, 48.09801149208596, 48.3601912207976, 48.5256109988344, 48.61731808995542, 48.66687843723625, 48.77290053955693, 49.19964589600112, 49.58698300581909, 49.92207700476107, 50.24351754934997, 50.53105981310451, 50.75813984708551, 50.92211442034269, 51.15991179846219, 51.252655107832695, 51.254008724590385, 51.298716229210314, 51.292586005717524, 51.30847945922343, 51.39511955754644, 51.41509781981072, 51.53235276166331, 51.621015895906346, 51.673558460287005, 51.705420558416634, 51.76807136597724, 51.87751293579956, 51.98341967474509, 52.10097973388235, 52.18080160044919, 52.260783127640245, 52.36518619534202, 52.578788705279834, 52.7190089406835, 52.8591891332865, 52.992063836325315, 53.104415866084345, 53.21997661770537, 53.122708141758935, 53.14948847962094, 53.16412693787168, 53.19428567644046, 53.213506462542185, 53.22559619662542, 53.209124160875334, 53.27655613162527, 53.33134592587521, 53.4329193938979, 53.506934049552825, 53.52203694963413, 53.55803023151883, 53.538388371242675, 53.62504503101673, 53.64776411628642, 53.68180700423434, 53.80147845800991, 53.918482374735376, 54.1151219429653, 54.17691795333524, 54.19111468909247, 54.147275654712026, 54.12777099021893, 54.153630810179116, 54.19115248105564, 54.245488393590975], "in_ema_50": [46.42, 46.4221568627451, 46.43579777008843, 46.445374328124174, 46.447124354472244, 46.435864575865494, 46.43386988661587, 46.43920832243486, 46.438455054888394, 46.435182307637874, 46.4404692759658, 46.44398028475146, 46.448726155937685, 46.484070228253856, 46.510577278126256, 46.5274173848664, 46.544381408989295, 46.565974294911285, 46.58299491079712, 46.591112757432526, 46.58106911988616, 46.57514484067494, 46.562786219471995, 46.5497357794927, 46.54660888617926, 46.54360461613301, 46.52385541550034, 46.50919441881406, 46.49981424552723, 46.49609603982029, 46.494288351984196, 46.49451233818089, 46.541394207271836, 46.621143454045495, 46.70149076957312, 46.775942111942804, 46.833748303631324, 46.887718958390884, 46.93780841100301, 46.954953179198974, 46.96181776040686, 46.94096216195953, 46.93817933207877, 46.928838966114895, 46.9065276341104, 46.89176184453744, 46.92208490945754, 46.94984628555724, 46.963969960633435, 46.971657413157615, 46.976690455778886, 46.9852516143758, 47.00661429616499, 47.04086471592323, 47.069850413338, 47.09103275006985, 47.11256087751809, 47.13344084310562, 47.226247084552455, 47.29796288515824, 47.38588590926969, 47.45977273635715, 47.52135027610785, 47.57501889273107, 47.640704426349465, 47.77714739002204, 47.91647494335451, 48.05426023969355, 48.196838269509485, 48.339119121685584, 48.47405562671752, 48.598994621748204, 48.74138698952279, 48.856234558561106, 48.95050379155871, 49.05048011345836, 49.137324030577645, 49.22527210780989, 49.325653593778135, 49.411118158728016, 49.514995877993584, 49.61323133375854, 49.70330069321899, 49.7874379209359, 49.87616584560508, 49.97396326342449, 50.071454900152936, 50.17179000210772, 50.264660982417226, 50.357054669381256, 50.45422899607219, 50.575239623677206, 50.68405375608202, 50.79409086368665, 50.90373435922835, 51.009862423572336, 51.11692664225578, 51.17841971510849, 51.260442471378745, 51.337680021520754, 51.41581021675524, 51.4897000121766, 51.55990785483634, 51.621676174254524, 51.69847318702886, 51.77217619930224, 51.85522811305509, 51.93306230469999, 51.99804025353529, 52.06556808672998, 52.1198595343092, 52.194178768257856, 52.255191365581084, 52.31714464536222, 52.39647230632841, 52.476806725688085, 52.57575548154345, 52.64945134501234, 52.712414037364795, 52.760946820213235, 52.811105768440164, 52.8683173069327, 52.92681466744515, 52.98811605303554], "in_ema_200": [46.42, 46.4205472636816, 46.42402440533651, 46.42657142617893, 46.42720255626671, 46.42454382436356, 46.42415035347437, 46.42560159373831, 46.425545856487176, 46.424843907666414, 46.42628824689362, 46.427320204635976, 46.42869015284855, 46.43785741500926, 46.44504291336738, 46.449967859503026, 46.45504280617464, 46.46141053944654, 46.46676963855653, 46.469985861058454, 46.46864271816235, 46.46825821350402, 46.46618599247414, 46.46383588309629, 46.463897217592844, 46.463957941795904, 46.45973945481286, 46.456657470187864, 46.45480018192729, 46.45430465772901, 46.4542618253138, 46.45471693152958, 46.46700830534521, 46.48798334708307, 46.50969495556981, 46.53049401073827, 46.547603523069235, 46.56414478154616, 46.580073689192474, 46.587983403727875, 46.593376603690785, 46.59175096584312, 46.59451961294916, 46.59556916903923, 46.59322420218312, 46.59259510564399, 46.60326580111022, 46.613482061795686, 46.62041258854399, 46.62578161751371, 46.63050020838422, 46.63611712173363, 46.64501147873131, 46.657299921729006, 46.66847106678643, 46.677839513883086, 46.68741325006336, 46.69694147643089, 46.72483260601864, 46.74801835123238, 46.77579926316042, 46.80061718093992, 46.82280009456242, 46.84336825282548, 46.86731483737448, 46.909630112624484, 46.95361389259837, 46.9981550478959, 47.044840072294946, 47.092403852670124, 47.13904660040475, 47.184031211345996, 47.234239856009225, 47.27837677286486, 47.317995909453266, 47.359606895428854, 47.39846652831016, 47.43808377678469, 47.48133667452813, 47.52137312552786, 47.56653359194052, 47.61084669052818, 47.65362433539855, 47.69536737683737, 47.73869705467978, 47.784779671051126, 47.831299276314304, 47.87904754222163, 47.92542517861744, 47.972144331069, 48.02053095464046, 48.07545104464405, 48.127934118826694, 48.18128800819161, 48.23510603796085, 48.28858756992144, 48.34283047967347, 48.38603614654239, 48.434632801800674, 48.482347898300176, 48.5305832425957, 48.57804012575396, 48.62482579614447, 48.669703151406715, 48.718561826517096, 48.76691345013384, 48.81788943570465, 48.867860685100624, 48.9148471459454, 48.96265961215491, 49.0073097652678, 49.057137528797476, 49.103832677764665, 49.1509089695282, 49.20254171610006, 49.254705480118965, 49.31187258976953, 49.36304798688625, 49.411724126320216, 49.45688110018768, 49.50248427332014, 49.549922240749794, 49.597783710991095, 49.646462480035964], "in_macd": [0.0, 0.004387464387470175, 0.031307700424520135, 0.04486278335469507, 0.03981491062641851, 0.009081507085731744, 0.0028478546582917375, 0.012689319512489305, 0.008289449304086816, -0.0004373942985509416, 0.009881316774020377, 0.014662286226609922, 0.02103299122533997, 0.0884056747289037, 0.1250263734883461, 0.13474314461339532, 0.14241590666733828, 0.157573587402851, 0.1600752052166854, 0.1434588065783302, 0.09250910614567687, 0.05911536243182525, 0.01871724000721997, -0.015540174883938107, -0.02305763470026534, -0.028684617351807162, -0.06706832606909074, -0.08760179214593933, -0.09311830497372142, -0.08560995114963532, -0.07516198218604586, -0.0621311007224179, 0.04371510100233422, 0.1967431496356653, 0.32197318033544065, 0.41083462113628855, 0.44785330414394053, 0.4685619212679555, 0.4758571407096426, 0.41312995205900194, 0.33973252559984957, 0.22251536782587777, 0.16324249073429087, 0.10138206007011519, 0.024630075246960814, -0.02221470004464976, 0.03187802244818272, 0.07110305548447116, 0.07549756221678194, 0.06611436877665966, 0.05322309905831446, 0.05009491795069465, 0.07379682827433243, 0.11944593945924709, 0.14587249734532293, 0.1513534472863256, 0.156315975618611, 0.15882147815109704, 0.30695175531300123, 0.3840116390687669, 0.47869944954329213, 0.5258913301197055, 0.5377266629916093, 0.529695352130652, 0.5460925262181604, 0.7018898275548864, 0.8327066325616812, 0.9336861050591665, 1.0229015196362923, 1.0919118698646884, 1.1299466243756484, 1.1372963992845158, 1.1755642126828079, 1.1474770099300997, 1.0796961301673846, 1.0334165676163352, 0.9666423625678888, 0.9124843117456862, 0.8919618011385992, 0.8433819218750571, 0.8399830771885206, 0.8245568247738433, 0.794299141830443, 0.7566590866260015, 0.7345962617606929, 0.7344661709202285, 0.7331737502227682, 0.737367167052696, 0.7250700757707094, 0.7136103025352938, 0.7135946932763773, 0.7616896467826209, 0.7755339591105113, 0.7887107398903552, 0.7980234799328016, 0.7978209431577028, 0.7989406543093125, 0.7065536399203012, 0.6727854247731244, 0.6354708923954391, 0.606971234351434, 0.575332228939736, 0.5423919001534756, 0.4988358944075131, 0.4945246546417863, 0.48534377272115137, 0.49751665699733394, 0.497395507561329, 0.47168924509652044, 0.4565440053295404, 0.41793683451120245, 0.42799746324885035, 0.40986265712309233, 0.3977643029547693, 0.42403750919947925, 0.44816566213537357, 0.5062356889411532, 0.5024872975332499, 0.47786975671471055, 0.4288062161108428, 0.3926589268501459, 0.37821123381854704, 0.3697612038499898, 0.3692973774774657], "in_signal": [0.0, 0.000877492877494035, 0.006963534386899256, 0.014543384180458419, 0.019597689469650438, 0.0174944529928667, 0.014565133325951708, 0.014189970563259227, 0.013009866311424746, 0.010320414189429609, 0.010232594706347763, 0.011118533010400194, 0.01310142465338815, 0.028162274668491263, 0.04753509443246223, 0.06497670446864885, 0.08046454490838674, 0.0958863534072796, 0.10872412376916077, 0.11567106033099467, 0.11103866949393112, 0.10065400808150995, 0.08426665446665196, 0.06430528859653395, 0.04683270393717409, 0.03172923967937784, 0.011969726529684123, -0.007944577205440567, -0.02497932275909674, -0.03710544843720445, -0.04471675518697274, -0.04819962429406177, -0.029816679234782578, 0.015495286539306999, 0.07679086529853374, 0.1435996164660847, 0.2044503540016559, 0.25727266745491584, 0.3009895621058612, 0.3234176400964894, 0.3266806171971614, 0.3058475673229047, 0.2773265520051819, 0.24213765361816858, 0.19863613794392704, 0.1544659703462117, 0.12994838076660592, 0.11817931571017898, 0.10964296501149957, 0.1009372457645316, 0.09139441642328819, 0.08313451672876948, 0.08126697903788208, 0.08890277112215508, 0.10029671636678865, 0.11050806255069605, 0.11966964516427905, 0.12750001176164266, 0.16339036047191438, 0.20751461619128492, 0.26175158286168637, 0.31457953231329017, 0.359208958448954, 0.3933062371852937, 0.42386349499186704, 0.47946876150447093, 0.550116335715913, 0.6268302895845638, 0.7060445355949095, 0.7832180024488653, 0.852563726834222, 0.9095102613242808, 0.9627210515959863, 0.999672243262809, 1.0156770206437242, 1.0192249300382465, 1.008708416544175, 0.9894635955844773, 0.9699632366953017, 0.9446469737312528, 0.9237141944227065, 0.9038827204929339, 0.8819660047604357, 0.8569046211335489, 0.8324429492589778, 0.812847593591228, 0.7969128249175361, 0.7850036933445681, 0.7730169698297964, 0.7611356363708959, 0.7516274477519922, 0.7536398875581181, 0.7580187018685968, 0.7641571094729486, 0.7709303835649193, 0.776308495483476, 0.7808349272486433, 0.7659786697829749, 0.7473400207810049, 0.7249661951038917, 0.7013672029534002, 0.6761602081506674, 0.649406546551229, 0.6192924161224859, 0.5943388638263459, 0.572539845605307, 0.5575352078837125, 0.5455072678192359, 0.5307436632746928, 0.5159037316856624, 0.4963103522507704, 0.4826477744503864, 0.46809075098492764, 0.454025461378896, 0.44802787094301266, 0.4480554291814849, 0.45969148113341857, 0.4682506444133849, 0.47017446687365005, 0.4619008167210886, 0.4480524387469001, 0.4340841977612295, 0.42121959897898154, 0.4108351546786784], "in_upper_bb": [null, 46.52528174593052, 46.93143060449437, 46.91805064295698, 46.866966664814605, 46.926269308506626, 46.882183957336096, 46.8685547110544, 46.83958395994017, 46.81634266427799, 46.812817733007236, 46.802690804893984, 46.798496238639935, 47.09832397588557, 47.205363522442454, 47.23116015234136, 47.25491568146882, 47.29982380550753, 47.318873784057836, 47.309350202493874, 47.313760705297305, 47.31488565439807, 47.314180788240776, 47.31778668047874, 47.31769942905083, 47.3020395600138, 47.32995915880466, 47.340514519221614, 47.34399241939032, 47.34338307603214, 47.34037168403987, 47.33954289420917, 47.542053199590804, 47.91827444226545, 48.269402914095046, 48.559887373853755, 48.73382923166557, 48.877504095828094, 49.0076143551864, 49.038113061860365, 49.04648970619585, 49.04648970619584, 49.03885846472983, 49.02568283570334, 49.02956841788437, 49.028043145992214, 49.04248484430769, 49.04615069275098, 49.02546375813645, 49.00314346888596, 48.97824461615607, 48.953010558818825, 48.94195863209601, 48.82818889859261, 48.6699672529402, 48.49398601227605, 48.392475582187075, 48.29260306726512, 48.717912344305134, 49.00011878090735, 49.3724241841919, 49.58626297802112, 49.74125429739126, 49.83488751340377, 49.920366478836435, 50.461367595702576, 51.01033742656769, 51.48736362019765, 51.934597749480766, 52.322744686159155, 52.619868772602445, 52.83344109324848, 53.12552349930048, 53.28421913915491, 53.32996452101367, 53.333705878217735, 53.24450665763041, 53.07955939250947, 53.16318346019278, 53.14097460402143, 53.209131084909664, 53.19889761333585, 53.06532672288436, 52.74999330018079, 52.28488507672269, 52.367389267073676, 52.47346204612433, 52.60830393858767, 52.70705716197853, 52.80897361407336, 52.946766975392556, 53.252228474426964, 53.43869168257969, 53.6432032693011, 53.809132856270246, 53.96354919331238, 54.08649370937625, 54.04556184632548, 54.088140521638906, 54.070108290399084, 54.10627314696933, 54.120132877114145, 54.098953646681686, 54.02583428911733, 54.006211602641386, 54.01104495536018, 54.06384818890049, 54.10623504680856, 54.07449548559739, 54.048318437057006, 54.01231554717982, 54.088884176645436, 54.116675039531096, 54.151473078891115, 54.2877449469781, 54.430530197806355, 54.70297976313818, 54.74101899554045, 54.78737864240666, 54.78755721678371, 54.79599866180755, 54.819474743641756, 54.84050864780266, 54.84096184641014], "in_lower_bb": [null, 46.36971825406949, 46.17856939550564, 46.25444935704302, 46.267033335185396, 46.07206402482671, 46.08353032837819, 46.118945288945596, 46.13152715117094, 46.12865733572202, 46.14990953972004, 46.16814252843936, 46.18458068443699, 46.007390309828715, 45.98130314422421, 45.998839847658644, 46.01567255382529, 46.02184286115913, 46.03849463699479, 46.05914979750612, 46.046239294702694, 46.04061434560194, 45.99031921175923, 45.94171331952125, 45.93980057094916, 45.986460439986196, 45.92404084119533, 45.871485480778375, 45.853007580609685, 45.85861692396786, 45.84962831596014, 45.84745710579082, 45.75744680040919, 45.50372555773455, 45.30359708590496, 45.17911262614625, 45.13417076833444, 45.10199590417191, 45.088385644813606, 45.11638693813965, 45.18751029380416, 45.18751029380415, 45.25614153527016, 45.31631716429667, 45.301421582115644, 45.308946854007786, 45.45700515569232, 45.60133930724903, 45.72602624186355, 45.823846531114036, 45.913745383843924, 46.00847944118117, 46.003531367903996, 46.047801101407394, 46.117022747059806, 46.194003987723946, 46.23451441781293, 46.27788693273487, 45.98607765569487, 45.87187121909266, 45.7405658158081, 45.810727021978884, 45.87173570260874, 45.99709248659623, 46.20062352116356, 46.11862240429742, 45.936152573432324, 45.83912637980236, 45.82989225051923, 45.90824531384084, 46.079121227397565, 46.31204890675153, 46.489966500699516, 46.71027086084509, 47.01253547898633, 47.39778412178226, 47.84948334236958, 48.387930607490524, 48.53280653980721, 48.80001539597858, 48.98385891509033, 49.26909238666416, 49.69066327711564, 50.30188669981922, 51.04699492327731, 51.08949073292632, 51.09641795387565, 51.08157606141232, 51.06782283802145, 51.04547638592664, 51.01318302460745, 50.89572152557303, 50.821258317420316, 50.798746730698895, 50.86580714372975, 50.92240080668763, 51.04695629062375, 51.21838815367452, 51.3243094783611, 51.51484170960092, 51.60567685303067, 51.71981712288586, 51.87799635331833, 52.07973571088266, 52.25235839735862, 52.368315044639814, 52.45851181109952, 52.537124953191444, 52.67386451440262, 52.809971562943005, 52.90747445282019, 52.87840582335457, 52.890614960468916, 52.89031692110888, 52.82904505302189, 52.76975980219364, 52.62331023686182, 52.76227100445954, 52.81441135759335, 52.8862327832163, 52.94879133819244, 53.02231525635826, 53.10928135219735, 53.244328153589876], "out_sma_10": [54.58, 54.55, 54.55726666666667, 54.500475, 54.48238, 54.47031666666667, 54.50228571428572, 54.577, 54.57622222222222, 54.571600000000004, 54.5816, 54.6016, 54.581920000000004, 54.61890999999999, 54.63291, 54.63241000000001, 54.60549999999999, 54.548500000000004, 54.525999999999996, 54.563, 54.629999999999995, 54.6995, 54.816370000000006, 54.92237, 55.037369999999996, 55.138369999999995, 55.15932, 55.204319999999996, 55.271820000000005, 55.29982, 55.279819999999994, 55.25732000000001, 55.157450000000004], "out_sma_50": [54.58, 54.55, 54.55726666666667, 54.500475, 54.48238, 54.47031666666667, 54.50228571428572, 54.577, 54.57622222222222, 54.571600000000004, 54.58145454545454, 54.592999999999996, 54.57623076923077, 54.58507142857143, 54.58273333333333, 54.571625, 54.563, 54.561166666666665, 54.54978947368421, 54.5673, 54.604571428571425, 54.64140909090909, 54.680639130434784, 54.725612500000004, 54.764588, 54.789603846153845, 54.78385925925926, 54.790864285714285, 54.79876551724138, 54.81147333333333, 54.8223935483871, 54.83388125, 54.82512727272727], "out_sma_200": [54.58, 54.55, 54.55726666666667, 54.500475, 54.48238, 54.47031666666667, 54.50228571428572, 54.577, 54.57622222222222, 54.571600000000004, 54.58145454545454, 54.592999999999996, 54.57623076923077, 54.58507142857143, 54.58273333333333, 54.571625, 54.563, 54.561166666666665, 54.54978947368421, 54.5673, 54.604571428571425, 54.64140909090909, 54.680639130434784, 54.725612500000004, 54.764588, 54.789603846153845, 54.78385925925926, 54.790864285714285, 54.79876551724138, 54.81147333333333, 54.8223935483871, 54.83388125, 54.82512727272727], "out_ema_10": [54.58, 54.5690909090909, 54.569583471074374, 54.52604102178812, 54.50494265419027, 54.4876803534284, 54.5252111982596, 54.62971825312148, 54.618860388917575, 54.60270395456892, 54.61675778101093, 54.635529093554396, 54.588160167453594, 54.60849468246203, 54.59785928565074, 54.562793960986966, 54.537740513534786, 54.536333147437546, 54.501545302448896, 54.57399161109455, 54.71508404544099, 54.84234149172445, 54.96986122050181, 55.11352281677421, 55.220155031906174, 55.255581389741415, 55.142657500697524, 55.11308340966161, 55.096159153359494, 55.111402943657765, 55.118420590265444, 55.131435028399, 55.02481047778099], "out_ema_50": [54.58, 54.57764705882353, 54.57741776239908, 54.567719026618725, 54.56153396675133, 54.55559145825128, 54.561023165770834, 54.5821595122112, 54.58168266859508, 54.579655897277625, 54.583590960129484, 54.58894033424206, 54.58055051721296, 54.5852348106556, 54.58385305337499, 54.5768392081446, 54.57088472939383, 54.56928140667251, 54.56048605739124, 54.57380032965041, 54.604239532409224, 54.63603406055004, 54.67162880327356, 54.7143100266746, 54.75296453543247, 54.778926710513545, 54.773262917944386, 54.78137025449559, 54.790728283731056, 54.8059938412318, 54.81948427883056, 54.834014307111715, 54.82268041271518], "out_ema_200": [54.58, 54.57940298507462, 54.57932733348184, 54.576847459516856, 54.57518728579033, 54.573543631205354, 54.57474319706401, 54.57996963291412, 54.57987043258662, 54.5793742093768, 54.58037546102479, 54.58176475992008, 54.57970739912486, 54.5809043404271, 54.5805968345522, 54.578849602367605, 54.577318760553005, 54.57684792711467, 54.57454098256627, 54.577779380749696, 54.58546316800592, 54.593717265836716, 54.60316983035576, 54.614680578312424, 54.62547977653817, 54.63333569915969, 54.633347284242674, 54.63679656499648, 54.640609534499006, 54.645976603807476, 54.65099176197855, 54.65635502802852, 54.65524701779938], "out_macd": [0.0, -0.004786324786323348, -0.004349555604250099, -0.023238701622808833, -0.03139927241657858, -0.03743505554654547, -0.01907408728031612, 0.02790814241294015, 0.02212033784311984, 0.014142766310143884, 0.019697173042878546, 0.027015330191971998, 0.004919694565849397, 0.013478160162875952, 0.008064101469230422, -0.0078365325667491, -0.018609547465977982, -0.018461800763475367, -0.032893488665926895, 0.00044799219301694393, 0.06246256560451258, 0.11552284317074424, 0.16604445273778623, 0.22098936675483571, 0.2567326541840913, 0.25907588331887865, 0.1956972066202809, 0.17137263420261917, 0.1535528394685315, 0.1506051046829242, 0.14418616597986755, 0.14070481895062414, 0.08492080268611346], "out_signal": [0.0, -0.0009572649572646696, -0.0016357230866617556, -0.005956318793891171, -0.011044909518428654, -0.01632293872405202, -0.016873168435304838, -0.00791690626565584, -0.0019094574439007042, 0.0013009873069082134, 0.00498022445410228, 0.009387245601676225, 0.00849373539451086, 0.00949062034818388, 0.009205316572393188, 0.005796946744564731, 0.0009156479024561887, -0.0029598418307301227, -0.008946571197769478, -0.0070676585196121945, 0.00683838630521276, 0.028575277678319057, 0.056069112690212496, 0.08905316350313713, 0.12258906163932798, 0.1498864259752381, 0.15904858210424666, 0.1615133925239212, 0.15992128191284324, 0.15805804646685945, 0.15528367036946106, 0.15236790008569367, 0.13887848060577762], "out_upper_bb": [null, 54.63485281374237, 54.622333196721165, 54.73377122800208, 54.70002403966109, 54.6737563841917, 54.75349543884726, 55.05941301806647, 55.02750240988591, 54.998074154485884, 54.99129001843009, 54.99186569168079, 54.97680384524908, 54.97557445271866, 54.95946703743946, 54.94627641487343, 54.93266135178025, 54.92012809667732, 54.91246325360671, 54.95348519146294, 55.12717939716629, 55.28277497827744, 55.44506737348344, 55.63269254547382, 55.77326052956963, 55.83521829007753, 55.83513482115357, 55.82486693828949, 55.83806596798962, 55.8617589077251, 55.882259111346855, 55.90451416351737, 55.89259066615813], "out_lower_bb": [null, 54.465147186257624, 54.492200136612176, 54.267178771997926, 54.26473596033891, 54.26687694914164, 54.25107598972418, 54.094586981933524, 54.12494203455853, 54.14512584551412, 54.17161907247899, 54.1941343083192, 54.17565769321246, 54.1945684044242, 54.2059996292272, 54.196973585126564, 54.19333864821976, 54.20220523665601, 54.187115693761704, 54.18111480853707, 54.08442060283372, 54.01832502172258, 53.95322262651656, 53.90858745452618, 53.89701947043037, 53.93556170992249, 53.92968517884642, 53.92795306171051, 53.95975403201038, 54.00106109227492, 54.027560888653156, 54.052305836482624, 54.081229333841875], "overall_sma_10": [46.42, 46.447500000000005, 46.55500000000001, 46.58625, 46.567, 46.49916666666667, 46.48285714285714, 46.49375, 46.48555555555556, 46.472500000000004, 46.4875, 46.493, 46.4725, 46.5395, 46.6065, 46.6845, 46.742000000000004, 46.7945, 46.8525, 46.896, 46.872499999999995, 46.8625, 46.832, 46.72, 46.650999999999996, 46.604, 46.512, 46.417500000000004, 46.3445, 46.306, 46.3175, 46.3245, 46.4675, 46.702, 46.922000000000004, 47.135000000000005, 47.35600000000001, 47.562, 47.75150000000001, 47.8485, 47.9165, 47.9095, 47.8275, 47.64, 47.40899, 47.20199, 47.14349, 47.08549, 46.99999, 46.97849, 46.97549, 47.05199, 47.11799, 47.23599, 47.378, 47.486000000000004, 47.48350000000001, 47.485, 47.704, 47.8935, 48.1375, 48.345, 48.495000000000005, 48.59599, 48.74299, 49.09399, 49.46299, 49.84149, 50.06049, 50.33749, 50.56149, 50.80049, 51.120490000000004, 51.3985, 51.599509999999995, 51.6375, 51.63100000000001, 51.626, 51.6355, 51.6035, 51.6315, 51.667500000000004, 51.6355, 51.653380000000006, 51.73237, 51.81938, 51.938880000000005, 52.063880000000005, 52.139379999999996, 52.25095, 52.32845, 52.48045, 52.62445, 52.78857000000001, 52.94257, 53.06657, 53.19457, 53.200070000000004, 53.27307, 53.334, 53.383500000000005, 53.359500000000004, 53.3525, 53.31700000000001, 53.315999999999995, 53.31278999999999, 53.32778999999999, 53.443290000000005, 53.475289999999994, 53.52428999999999, 53.536289999999994, 53.60779, 53.654790000000006, 53.724790000000006, 53.800790000000006, 53.8875, 53.9985, 54.06, 54.1265, 54.1495, 54.2085, 54.234, 54.295, 54.3605, 54.3845, 54.391999999999996, 54.349180000000004, 54.33669, 54.35218999999999, 54.39819, 54.4636, 54.5466, 54.567600000000006, 54.571600000000004, 54.5816, 54.601600000000005, 54.581920000000004, 54.61891000000001, 54.63291, 54.63241000000001, 54.60549999999999, 54.548500000000004, 54.525999999999996, 54.563, 54.629999999999995, 54.6995, 54.816370000000006, 54.92237, 55.037369999999996, 55.138369999999995, 55.15932, 55.204319999999996, 55.271820000000005, 55.29982, 55.27982000000001, 55.25732000000001, 55.15745], "overall_sma_50": [46.42, 46.447500000000005, 46.55500000000001, 46.58625, 46.567, 46.49916666666667, 46.48285714285714, 46.49375, 46.48555555555556, 46.472500000000004, 46.48136363636364, 46.48541666666667, 46.49153846153846, 46.55285714285714, 46.593333333333334, 46.615, 46.63529411764706, 46.66083333333333, 46.67868421052631, 46.68425, 46.66761904761905, 46.65681818181818, 46.63956521739131, 46.6225, 46.616400000000006, 46.61076923076923, 46.589629629629634, 46.57392857142857, 46.563448275862065, 46.558166666666665, 46.55467741935484, 46.55296875, 46.58742424242424, 46.64588235294118, 46.70371428571429, 46.75638888888889, 46.79675675675676, 46.83394736842106, 46.86807692307692, 46.88075, 46.88682926829268, 46.87595238095238, 46.875813953488375, 46.871818181818185, 46.860442222222225, 46.85325869565217, 46.87052978723405, 46.88635208333333, 46.89499795918367, 46.900298, 46.913897999999996, 46.928298000000005, 46.943498, 46.967498000000006, 46.993297999999996, 47.022298, 47.047397999999994, 47.06889800000001, 47.13049800000001, 47.184498000000005, 47.243898, 47.298698, 47.347998000000004, 47.378796, 47.420595999999996, 47.504196, 47.591596, 47.678296, 47.772096000000005, 47.872796, 47.981696, 48.086296000000004, 48.205695999999996, 48.314496, 48.410298000000004, 48.510895999999995, 48.615396000000004, 48.719996, 48.830296, 48.93229600000001, 49.044496, 49.154896, 49.239295999999996, 49.304772, 49.372372, 49.44777199999999, 49.531971999999996, 49.620371999999996, 49.707871999999995, 49.812785999999996, 49.926885999999996, 50.069086, 50.19868600000001, 50.334486, 50.479088000000004, 50.620688, 50.742188, 50.843288, 50.962488, 51.083887999999995, 51.208487999999996, 51.330588, 51.445588, 51.550688, 51.666688, 51.786046000000006, 51.911046000000006, 52.034946, 52.11674599999999, 52.210046000000006, 52.288246, 52.383145999999996, 52.47754599999999, 52.576448, 52.678248, 52.744748, 52.818148, 52.878648000000005, 52.929948, 52.97244800000001, 53.017648, 53.069848, 53.112448, 53.168848, 53.235246, 53.29564799999999, 53.361784, 53.420786, 53.473286, 53.53138599999999, 53.584067999999995, 53.64566799999999, 53.698868000000004, 53.75249199999999, 53.805092, 53.852092, 53.890392, 53.931792, 53.971992, 54.007678000000006, 54.039478, 54.059278000000006, 54.07917799999999, 54.107378, 54.14257799999999, 54.178678, 54.214752, 54.27625200000001, 54.324852, 54.368552, 54.394642000000005, 54.428242, 54.463042, 54.503941999999995, 54.535342, 54.567584, 54.580684], "overall_sma_200": [46.42, 46.447500000000005, 46.55500000000001, 46.58625, 46.567, 46.49916666666667, 46.48285714285714, 46.49375, 46.48555555555556, 46.472500000000004, 46.48136363636364, 46.48541666666667, 46.49153846153846, 46.55285714285714, 46.593333333333334, 46.615, 46.63529411764706, 46.66083333333333, 46.67868421052631, 46.68425, 46.66761904761905, 46.65681818181818, 46.63956521739131, 46.6225, 46.616400000000006, 46.61076923076923, 46.589629629629634, 46.57392857142857, 46.563448275862065, 46.558166666666665, 46.55467741935484, 46.55296875, 46.58742424242424, 46.64588235294118, 46.70371428571429, 46.75638888888889, 46.79675675675676, 46.83394736842106, 46.86807692307692, 46.88075, 46.88682926829268, 46.87595238095238, 46.875813953488375, 46.871818181818185, 46.860442222222225, 46.85325869565217, 46.87052978723405, 46.88635208333333, 46.89499795918367, 46.900298, 46.904213725490195, 46.90980576923077, 46.92150754716981, 46.93925740740741, 46.95454363636363, 46.96624821428571, 46.978068421052626, 46.98956724137931, 47.032116949152545, 47.06583166666667, 47.10639180327869, 47.14128870967742, 47.17126825396826, 47.198121875, 47.22968923076923, 47.28863333333334, 47.34895223880597, 47.40896764705882, 47.4710115942029, 47.53321142857143, 47.593025352112676, 47.64951111111111, 47.712257534246575, 47.76574054054054, 47.812332, 47.86085263157894, 47.905062337662336, 47.949612820512826, 47.998162025316454, 48.0419975, 48.09160246913581, 48.13950975609756, 48.18493734939759, 48.22855476190476, 48.27351294117647, 48.3211465116279, 48.36871954022988, 48.41714318181818, 48.463467415730335, 48.50965888888889, 48.557190109890115, 48.611351086956525, 48.66230430107527, 48.71366276595745, 48.76499263157894, 48.81546145833334, 48.866229896907214, 48.90519693877552, 48.94928585858586, 48.992093000000004, 49.03504257425743, 49.07685588235294, 49.11766310679612, 49.15629134615384, 49.19842190476191, 49.239737735849054, 49.28319813084112, 49.325390740740744, 49.36451559633028, 49.4041109090909, 49.440560360360365, 49.48140357142857, 49.519178761061944, 49.55703684210526, 49.598627826086954, 49.640406896551724, 49.68621538461538, 49.72662881355932, 49.76468235294117, 49.79956, 49.83460495867768, 49.870960655737704, 49.9074569105691, 49.94441290322581, 49.981497600000004, 50.01751746031746, 50.05337795275591, 50.08678984375, 50.120303100775196, 50.153300769230775, 50.187963358778624, 50.22517575757576, 50.25784360902256, 50.289725373134324, 50.32224592592593, 50.35458235294118, 50.38392846715329, 50.41520434782609, 50.44495107913669, 50.473237142857144, 50.501263829787234, 50.5296352112676, 50.55631608391609, 50.58648055555555, 50.6193324137931, 50.652179452054796, 50.68545510204082, 50.719742567567565, 50.75316711409396, 50.784246, 50.809744370860926, 50.8371802631579, 50.86451895424836, 50.89254155844156, 50.920009032258065, 50.94738076923077, 50.97029554140128], "overall_ema_10": [46.42, 46.43, 46.491818181818175, 46.52603305785124, 46.51948159278737, 46.454121303189666, 46.44155379351882, 46.46490764924267, 46.45674262210764, 46.43824396354261, 46.46219960653486, 46.47452695080125, 46.49097659611011, 46.647162669544635, 46.74040582053652, 46.776695671348065, 46.81002373110296, 46.86183759817514, 46.88695803487057, 46.869329301257736, 46.77217851921087, 46.70996424299071, 46.62815256244694, 46.55576118745659, 46.54016824428267, 46.52741038168581, 46.43879031228839, 46.38628298278141, 46.365140622275696, 46.37238778186193, 46.38649909425067, 46.407135622568724, 46.64038369119259, 46.992132110975746, 47.29719899988925, 47.53407190900029, 47.664240652818414, 47.763469625033245, 47.83647514775447, 47.75257057543547, 47.63937592535629, 47.41948939347333, 47.31958223102363, 47.20693091629206, 47.05292529514804, 46.95784796875749, 47.08642106534703, 47.1852535989203, 47.20793476275297, 47.19921935134333, 47.181179469280906, 47.18369229304801, 47.24665733067564, 47.36181054328007, 47.43784498995642, 47.46914590087343, 47.500210282532805, 47.52653568570866, 47.88534737921617, 48.09801149208596, 48.3601912207976, 48.5256109988344, 48.61731808995542, 48.66687843723625, 48.77290053955693, 49.19964589600112, 49.58698300581909, 49.92207700476107, 50.24351754934997, 50.53105981310451, 50.75813984708551, 50.92211442034269, 51.15991179846219, 51.252655107832695, 51.254008724590385, 51.298716229210314, 51.292586005717524, 51.30847945922343, 51.39511955754644, 51.41509781981072, 51.53235276166331, 51.621015895906346, 51.673558460287005, 51.705420558416634, 51.76807136597724, 51.87751293579956, 51.98341967474509, 52.10097973388235, 52.18080160044919, 52.260783127640245, 52.36518619534202, 52.578788705279834, 52.7190089406835, 52.8591891332865, 52.992063836325315, 53.104415866084345, 53.21997661770537, 53.122708141758935, 53.14948847962094, 53.16412693787168, 53.19428567644046, 53.213506462542185, 53.22559619662542, 53.209124160875334, 53.27655613162527, 53.33134592587521, 53.4329193938979, 53.506934049552825, 53.52203694963413, 53.55803023151883, 53.538388371242675, 53.62504503101673, 53.64776411628642, 53.68180700423434, 53.80147845800991, 53.918482374735376, 54.1151219429653, 54.17691795333524, 54.19111468909247, 54.147275654712026, 54.12777099021893, 54.153630810179116, 54.19115248105564, 54.245488393590975, 54.306308685665336, 54.345161651908, 54.386368624288366, 54.37613796532684, 54.38229469890377, 54.38733202637581, 54.4431080215802, 54.56254292674744, 54.5638987582479, 54.55773534765737, 54.57996528444694, 54.60542614182022, 54.56353047967109, 54.58834311973089, 54.581371643416176, 54.549304071885956, 54.52670333154305, 54.52730272580794, 54.49415677566104, 54.56794645281358, 54.71013800684747, 54.838294732875205, 54.966550235988805, 55.110813829445384, 55.21793858772804, 55.253767935413855, 55.14117376533861, 55.111869444367954, 55.095165909028324, 55.110590289204985, 55.117755691167716, 55.130891020046306, 55.02436538003788], "overall_ema_50": [46.42, 46.4221568627451, 46.43579777008843, 46.445374328124174, 46.447124354472244, 46.435864575865494, 46.43386988661587, 46.43920832243486, 46.438455054888394, 46.435182307637874, 46.4404692759658, 46.44398028475146, 46.448726155937685, 46.484070228253856, 46.510577278126256, 46.5274173848664, 46.544381408989295, 46.565974294911285, 46.58299491079712, 46.591112757432526, 46.58106911988616, 46.57514484067494, 46.562786219471995, 46.5497357794927, 46.54660888617926, 46.54360461613301, 46.52385541550034, 46.50919441881406, 46.49981424552723, 46.49609603982029, 46.494288351984196, 46.49451233818089, 46.541394207271836, 46.621143454045495, 46.70149076957312, 46.775942111942804, 46.833748303631324, 46.887718958390884, 46.93780841100301, 46.954953179198974, 46.96181776040686, 46.94096216195953, 46.93817933207877, 46.928838966114895, 46.9065276341104, 46.89176184453744, 46.92208490945754, 46.94984628555724, 46.963969960633435, 46.971657413157615, 46.976690455778886, 46.9852516143758, 47.00661429616499, 47.04086471592323, 47.069850413338, 47.09103275006985, 47.11256087751809, 47.13344084310562, 47.226247084552455, 47.29796288515824, 47.38588590926969, 47.45977273635715, 47.52135027610785, 47.57501889273107, 47.640704426349465, 47.77714739002204, 47.91647494335451, 48.05426023969355, 48.196838269509485, 48.339119121685584, 48.47405562671752, 48.598994621748204, 48.74138698952279, 48.856234558561106, 48.95050379155871, 49.05048011345836, 49.137324030577645, 49.22527210780989, 49.325653593778135, 49.411118158728016, 49.514995877993584, 49.61323133375854, 49.70330069321899, 49.7874379209359, 49.87616584560508, 49.97396326342449, 50.071454900152936, 50.17179000210772, 50.264660982417226, 50.357054669381256, 50.45422899607219, 50.575239623677206, 50.68405375608202, 50.79409086368665, 50.90373435922835, 51.009862423572336, 51.11692664225578, 51.17841971510849, 51.260442471378745, 51.337680021520754, 51.41581021675524, 51.4897000121766, 51.55990785483634, 51.621676174254524, 51.69847318702886, 51.77217619930224, 51.85522811305509, 51.93306230469999, 51.99804025353529, 52.06556808672998, 52.1198595343092, 52.194178768257856, 52.255191365581084, 52.31714464536222, 52.39647230632841, 52.476806725688085, 52.57575548154345, 52.64945134501234, 52.712414037364795, 52.760946820213235, 52.811105768440164, 52.8683173069327, 52.92681466744515, 52.98811605303554, 53.05054287448513, 53.10816864411317, 53.165565952187166, 53.21123395406218, 53.25824438723621, 53.30341127401126, 53.35794808679513, 53.42626384809729, 53.471116246211125, 53.512641099300886, 53.55841987972046, 53.603972041300054, 53.63420843183731, 53.6760041796084, 53.71027852550611, 53.73752250489803, 53.76448240666674, 53.79450270444452, 53.81609083368199, 53.85859707549839, 53.917083464694535, 53.97582528960847, 54.03731057236892, 54.10486702051132, 54.16742125500108, 54.21634591166771, 54.23274411121015, 54.26204826371172, 54.29177186121322, 54.32660433724408, 54.35889436323451, 54.391486741146885, 54.39750686894505], "overall_ema_200": [46.42, 46.4205472636816, 46.42402440533651, 46.42657142617893, 46.42720255626671, 46.42454382436356, 46.42415035347437, 46.42560159373831, 46.425545856487176, 46.424843907666414, 46.42628824689362, 46.427320204635976, 46.42869015284855, 46.43785741500926, 46.44504291336738, 46.449967859503026, 46.45504280617464, 46.46141053944654, 46.46676963855653, 46.469985861058454, 46.46864271816235, 46.46825821350402, 46.46618599247414, 46.46383588309629, 46.463897217592844, 46.463957941795904, 46.45973945481286, 46.456657470187864, 46.45480018192729, 46.45430465772901, 46.4542618253138, 46.45471693152958, 46.46700830534521, 46.48798334708307, 46.50969495556981, 46.53049401073827, 46.547603523069235, 46.56414478154616, 46.580073689192474, 46.587983403727875, 46.593376603690785, 46.59175096584312, 46.59451961294916, 46.59556916903923, 46.59322420218312, 46.59259510564399, 46.60326580111022, 46.613482061795686, 46.62041258854399, 46.62578161751371, 46.63050020838422, 46.63611712173363, 46.64501147873131, 46.657299921729006, 46.66847106678643, 46.677839513883086, 46.68741325006336, 46.69694147643089, 46.72483260601864, 46.74801835123238, 46.77579926316042, 46.80061718093992, 46.82280009456242, 46.84336825282548, 46.86731483737448, 46.909630112624484, 46.95361389259837, 46.9981550478959, 47.044840072294946, 47.092403852670124, 47.13904660040475, 47.184031211345996, 47.234239856009225, 47.27837677286486, 47.317995909453266, 47.359606895428854, 47.39846652831016, 47.43808377678469, 47.48133667452813, 47.52137312552786, 47.56653359194052, 47.61084669052818, 47.65362433539855, 47.69536737683737, 47.73869705467978, 47.784779671051126, 47.831299276314304, 47.87904754222163, 47.92542517861744, 47.972144331069, 48.02053095464046, 48.07545104464405, 48.127934118826694, 48.18128800819161, 48.23510603796085, 48.28858756992144, 48.34283047967347, 48.38603614654239, 48.434632801800674, 48.482347898300176, 48.5305832425957, 48.57804012575396, 48.62482579614447, 48.669703151406715, 48.718561826517096, 48.76691345013384, 48.81788943570465, 48.867860685100624, 48.9148471459454, 48.96265961215491, 49.0073097652678, 49.057137528797476, 49.103832677764665, 49.1509089695282, 49.20254171610006, 49.254705480118965, 49.31187258976953, 49.36304798688625, 49.411724126320216, 49.45688110018768, 49.50248427332014, 49.549922240749794, 49.597783710991095, 49.646462480035964, 49.69555240560775, 49.743556859283295, 49.79159907958894, 49.83675829272737, 49.88226318533705, 49.92731529294564, 49.97474598654817, 50.02574353892083, 50.07096002112062, 50.1153285781244, 50.16074819426247, 50.2061138838718, 50.24759533776363, 50.29189787171623, 50.33426704712204, 50.37477185262331, 50.41507263020915, 50.45601718115235, 50.494713527608546, 50.53854722385125, 50.586422375852734, 50.63446792435172, 50.68331600470643, 50.733830273316315, 50.783244897462424, 50.82933201291056, 50.86719438094131, 50.90811781993691, 50.949032070484805, 50.99113125386307, 51.032513032431595, 51.07388106195964, 51.108419558855566], "overall_macd": [0.0, 0.004387464387470175, 0.031307700424520135, 0.04486278335469507, 0.03981491062641851, 0.009081507085731744, 0.0028478546582917375, 0.012689319512489305, 0.008289449304086816, -0.0004373942985509416, 0.009881316774020377, 0.014662286226609922, 0.02103299122533997, 0.0884056747289037, 0.1250263734883461, 0.13474314461339532, 0.14241590666733828, 0.157573587402851, 0.1600752052166854, 0.1434588065783302, 0.09250910614567687, 0.05911536243182525, 0.01871724000721997, -0.015540174883938107, -0.02305763470026534, -0.028684617351807162, -0.06706832606909074, -0.08760179214593933, -0.09311830497372142, -0.08560995114963532, -0.07516198218604586, -0.0621311007224179, 0.04371510100233422, 0.1967431496356653, 0.32197318033544065, 0.41083462113628855, 0.44785330414394053, 0.4685619212679555, 0.4758571407096426, 0.41312995205900194, 0.33973252559984957, 0.22251536782587777, 0.16324249073429087, 0.10138206007011519, 0.024630075246960814, -0.02221470004464976, 0.03187802244818272, 0.07110305548447116, 0.07549756221678194, 0.06611436877665966, 0.05322309905831446, 0.05009491795069465, 0.07379682827433243, 0.11944593945924709, 0.14587249734532293, 0.1513534472863256, 0.156315975618611, 0.15882147815109704, 0.30695175531300123, 0.3840116390687669, 0.47869944954329213, 0.5258913301197055, 0.5377266629916093, 0.529695352130652, 0.5460925262181604, 0.7018898275548864, 0.8327066325616812, 0.9336861050591665, 1.0229015196362923, 1.0919118698646884, 1.1299466243756484, 1.1372963992845158, 1.1755642126828079, 1.1474770099300997, 1.0796961301673846, 1.0334165676163352, 0.9666423625678888, 0.9124843117456862, 0.8919618011385992, 0.8433819218750571, 0.8399830771885206, 0.8245568247738433, 0.794299141830443, 0.7566590866260015, 0.7345962617606929, 0.7344661709202285, 0.7331737502227682, 0.737367167052696, 0.7250700757707094, 0.7136103025352938, 0.7135946932763773, 0.7616896467826209, 0.7755339591105113, 0.7887107398903552, 0.7980234799328016, 0.7978209431577028, 0.7989406543093125, 0.7065536399203012, 0.6727854247731244, 0.6354708923954391, 0.606971234351434, 0.575332228939736, 0.5423919001534756, 0.4988358944075131, 0.4945246546417863, 0.48534377272115137, 0.49751665699733394, 0.497395507561329, 0.47168924509652044, 0.4565440053295404, 0.41793683451120245, 0.42799746324885035, 0.40986265712309233, 0.3977643029547693, 0.42403750919947925, 0.44816566213537357, 0.5062356889411532, 0.5024872975332499, 0.47786975671471055, 0.4288062161108428, 0.3926589268501459, 0.37821123381854704, 0.3697612038499898, 0.3692973774774657, 0.3719049508040939, 0.36492336351521715, 0.3594269818670668, 0.33174375428669833, 0.31264784943840596, 0.29412373197108366, 0.2989219449870504, 0.33165419797690276, 0.3112403882341752, 0.2885088804501663, 0.2793772560558594, 0.27222994627621233, 0.23600649905538518, 0.2308626985370168, 0.21223592948658876, 0.18365671237315695, 0.16076807546237148, 0.14937933628198863, 0.12399637155339605, 0.14696987358595237, 0.1991916216332612, 0.24302129179416454, 0.28485797021887294, 0.33164445080553406, 0.3597347766121217, 0.3549082822826648, 0.2848201937649222, 0.2542233130884455, 0.23054514944632842, 0.2221301192487033, 0.21061258710813036, 0.20237961933864312, 0.1421699765638138], "overall_signal": [0.0, 0.000877492877494035, 0.006963534386899256, 0.014543384180458419, 0.019597689469650438, 0.0174944529928667, 0.014565133325951708, 0.014189970563259227, 0.013009866311424746, 0.010320414189429609, 0.010232594706347763, 0.011118533010400194, 0.01310142465338815, 0.028162274668491263, 0.04753509443246223, 0.06497670446864885, 0.08046454490838674, 0.0958863534072796, 0.10872412376916077, 0.11567106033099467, 0.11103866949393112, 0.10065400808150995, 0.08426665446665196, 0.06430528859653395, 0.04683270393717409, 0.03172923967937784, 0.011969726529684123, -0.007944577205440567, -0.02497932275909674, -0.03710544843720445, -0.04471675518697274, -0.04819962429406177, -0.029816679234782578, 0.015495286539306999, 0.07679086529853374, 0.1435996164660847, 0.2044503540016559, 0.25727266745491584, 0.3009895621058612, 0.3234176400964894, 0.3266806171971614, 0.3058475673229047, 0.2773265520051819, 0.24213765361816858, 0.19863613794392704, 0.1544659703462117, 0.12994838076660592, 0.11817931571017898, 0.10964296501149957, 0.1009372457645316, 0.09139441642328819, 0.08313451672876948, 0.08126697903788208, 0.08890277112215508, 0.10029671636678865, 0.11050806255069605, 0.11966964516427905, 0.12750001176164266, 0.16339036047191438, 0.20751461619128492, 0.26175158286168637, 0.31457953231329017, 0.359208958448954, 0.3933062371852937, 0.42386349499186704, 0.47946876150447093, 0.550116335715913, 0.6268302895845638, 0.7060445355949095, 0.7832180024488653, 0.852563726834222, 0.9095102613242808, 0.9627210515959863, 0.999672243262809, 1.0156770206437242, 1.0192249300382465, 1.008708416544175, 0.9894635955844773, 0.9699632366953017, 0.9446469737312528, 0.9237141944227065, 0.9038827204929339, 0.8819660047604357, 0.8569046211335489, 0.8324429492589778, 0.812847593591228, 0.7969128249175361, 0.7850036933445681, 0.7730169698297964, 0.7611356363708959, 0.7516274477519922, 0.7536398875581181, 0.7580187018685968, 0.7641571094729486, 0.7709303835649193, 0.776308495483476, 0.7808349272486433, 0.7659786697829749, 0.7473400207810049, 0.7249661951038917, 0.7013672029534002, 0.6761602081506674, 0.649406546551229, 0.6192924161224859, 0.5943388638263459, 0.572539845605307, 0.5575352078837125, 0.5455072678192359, 0.5307436632746928, 0.5159037316856624, 0.4963103522507704, 0.4826477744503864, 0.46809075098492764, 0.454025461378896, 0.44802787094301266, 0.4480554291814849, 0.45969148113341857, 0.4682506444133849, 0.47017446687365005, 0.4619008167210886, 0.4480524387469001, 0.4340841977612295, 0.42121959897898154, 0.4108351546786784, 0.4030491139037615, 0.39542396382605266, 0.3882245674342555, 0.37692840480474404, 0.3640722937314765, 0.35008258137939796, 0.33985045410092846, 0.33821120287612333, 0.3328170399477337, 0.3239554080482202, 0.31503977764974805, 0.30647781137504093, 0.2923835489111098, 0.2800793788362912, 0.2665106889663507, 0.24993989364771196, 0.23210553001064388, 0.21556029126491286, 0.1972475073226095, 0.18719198057527808, 0.1895919087868747, 0.20027778538833269, 0.21719382235444074, 0.24008394804465943, 0.26401411375815187, 0.28219294746305446, 0.282718396723428, 0.2770193799964315, 0.26772453388641093, 0.2586056509588694, 0.24900703818872158, 0.23968155441870592, 0.2201792388477275], "overall_upper_bb": [null, 46.52528174593052, 46.93143060449437, 46.91805064295698, 46.866966664814605, 46.926269308506626, 46.882183957336096, 46.8685547110544, 46.83958395994017, 46.81634266427799, 46.812817733007236, 46.802690804893984, 46.798496238639935, 47.09832397588557, 47.205363522442454, 47.23116015234136, 47.25491568146882, 47.29982380550753, 47.318873784057836, 47.309350202493874, 47.313760705297305, 47.31488565439807, 47.314180788240776, 47.31778668047874, 47.31769942905083, 47.3020395600138, 47.32995915880466, 47.340514519221614, 47.34399241939032, 47.34338307603214, 47.34037168403987, 47.33954289420917, 47.542053199590804, 47.91827444226545, 48.269402914095046, 48.559887373853755, 48.73382923166557, 48.877504095828094, 49.0076143551864, 49.038113061860365, 49.04648970619585, 49.04648970619584, 49.03885846472983, 49.02568283570334, 49.02956841788437, 49.028043145992214, 49.04248484430769, 49.04615069275098, 49.02546375813645, 49.00314346888596, 48.97824461615607, 48.953010558818825, 48.94195863209601, 48.82818889859261, 48.6699672529402, 48.49398601227605, 48.392475582187075, 48.29260306726512, 48.717912344305134, 49.00011878090735, 49.3724241841919, 49.58626297802112, 49.74125429739126, 49.83488751340377, 49.920366478836435, 50.461367595702576, 51.01033742656769, 51.48736362019765, 51.934597749480766, 52.322744686159155, 52.619868772602445, 52.83344109324848, 53.12552349930048, 53.28421913915491, 53.32996452101367, 53.333705878217735, 53.24450665763041, 53.07955939250947, 53.16318346019278, 53.14097460402143, 53.209131084909664, 53.19889761333585, 53.06532672288436, 52.74999330018079, 52.28488507672269, 52.367389267073676, 52.47346204612433, 52.60830393858767, 52.70705716197853, 52.80897361407336, 52.946766975392556, 53.252228474426964, 53.43869168257969, 53.6432032693011, 53.809132856270246, 53.96354919331238, 54.08649370937625, 54.04556184632548, 54.088140521638906, 54.070108290399084, 54.10627314696933, 54.120132877114145, 54.098953646681686, 54.02583428911733, 54.006211602641386, 54.01104495536018, 54.06384818890049, 54.10623504680856, 54.07449548559739, 54.048318437057006, 54.01231554717982, 54.088884176645436, 54.116675039531096, 54.151473078891115, 54.2877449469781, 54.430530197806355, 54.70297976313818, 54.74101899554045, 54.78737864240666, 54.78755721678371, 54.79599866180755, 54.819474743641756, 54.84050864780266, 54.84096184641014, 54.89421339541324, 54.92450255905694, 54.97203181548977, 54.98336681927377, 54.974668154093784, 54.97029079937906, 54.93857608766331, 55.06247075837924, 55.03563560909491, 55.00208201200469, 55.02379510193087, 55.04736741257409, 54.964377047339006, 54.98745194728117, 54.9920257272424, 54.94766540588905, 54.90809546260215, 54.89982113062632, 54.90081197125033, 54.95348519146174, 55.1271793971654, 55.2827749782767, 55.44506737348282, 55.63269254547329, 55.77326052956915, 55.835218290077044, 55.83513482115309, 55.82486693828901, 55.83806596798914, 55.86175890772461, 55.882259111346364, 55.90451416351688, 55.89259066615763], "overall_lower_bb": [null, 46.36971825406949, 46.17856939550564, 46.25444935704302, 46.267033335185396, 46.07206402482671, 46.08353032837819, 46.118945288945596, 46.13152715117094, 46.12865733572202, 46.14990953972004, 46.16814252843936, 46.18458068443699, 46.007390309828715, 45.98130314422421, 45.998839847658644, 46.01567255382529, 46.02184286115913, 46.03849463699479, 46.05914979750612, 46.046239294702694, 46.04061434560194, 45.99031921175923, 45.94171331952125, 45.93980057094916, 45.986460439986196, 45.92404084119533, 45.871485480778375, 45.853007580609685, 45.85861692396786, 45.84962831596014, 45.84745710579082, 45.75744680040919, 45.50372555773455, 45.30359708590496, 45.17911262614625, 45.13417076833444, 45.10199590417191, 45.088385644813606, 45.11638693813965, 45.18751029380416, 45.18751029380415, 45.25614153527016, 45.31631716429667, 45.301421582115644, 45.308946854007786, 45.45700515569232, 45.60133930724903, 45.72602624186355, 45.823846531114036, 45.913745383843924, 46.00847944118117, 46.003531367903996, 46.047801101407394, 46.117022747059806, 46.194003987723946, 46.23451441781293, 46.27788693273487, 45.98607765569487, 45.87187121909266, 45.7405658158081, 45.810727021978884, 45.87173570260874, 45.99709248659623, 46.20062352116356, 46.11862240429742, 45.936152573432324, 45.83912637980236, 45.82989225051923, 45.90824531384084, 46.079121227397565, 46.31204890675153, 46.489966500699516, 46.71027086084509, 47.01253547898633, 47.39778412178226, 47.84948334236958, 48.387930607490524, 48.53280653980721, 48.80001539597858, 48.98385891509033, 49.26909238666416, 49.69066327711564, 50.30188669981922, 51.04699492327731, 51.08949073292632, 51.09641795387565, 51.08157606141232, 51.06782283802145, 51.04547638592664, 51.01318302460745, 50.89572152557303, 50.821258317420316, 50.798746730698895, 50.86580714372975, 50.92240080668763, 51.04695629062375, 51.21838815367452, 51.3243094783611, 51.51484170960092, 51.60567685303067, 51.71981712288586, 51.87799635331833, 52.07973571088266, 52.25235839735862, 52.368315044639814, 52.45851181109952, 52.537124953191444, 52.67386451440262, 52.809971562943005, 52.90747445282019, 52.87840582335457, 52.890614960468916, 52.89031692110888, 52.82904505302189, 52.76975980219364, 52.62331023686182, 52.76227100445954, 52.81441135759335, 52.8862327832163, 52.94879133819244, 53.02231525635826, 53.10928135219735, 53.244328153589876, 53.29107660458674, 53.354997440943045, 53.37564818451024, 53.41332318072622, 53.504021845906216, 53.57739920062093, 53.73352391233669, 53.718129241620765, 53.82696439090509, 53.9300179879953, 53.94230489806914, 53.9462325874259, 53.96672295266098, 53.96814805271883, 53.99307427275759, 54.08293459411096, 54.16100453739786, 54.19527886937365, 54.19278802874967, 54.18111480853827, 54.084420602834605, 54.01832502172329, 53.95322262651718, 53.90858745452671, 53.897019470430855, 53.93556170992297, 53.929685178846896, 53.92795306171099, 53.95975403201086, 54.00106109227541, 54.027560888653646, 54.052305836483114, 54.08122933384237]}, "alignment": "inconsistent"}

3515_CPB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796740.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976740.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0], "input_window": [[45.79, 46.02, 46.04, 46.0521, 46.06, 46.045, 45.96, 46.13, 46.05, 46.04, 45.98, 45.97, 46.04, 46.34, 45.88, 45.96, 45.86, 45.86, 45.92, 45.86, 45.555, 45.45, 45.645, 45.635, 45.555, 45.595, 45.65, 45.14, 45.125, 45.225, 45.4186, 45.41, 45.49, 45.085, 45.1, 45.05, 45.05, 44.95, 44.94, 44.99, 45.225, 45.39, 44.99, 44.87, 44.865, 44.855, 45.305, 45.21, 45.295, 45.59, 45.66, 45.735, 45.89, 46.18, 46.305, 46.28, 46.3, 46.29, 46.41, 46.32, 46.245, 46.255, 46.31, 46.26, 46.285, 46.49, 46.37, 46.41, 46.39, 46.51, 46.575, 46.49, 46.09, 46.26, 46.32, 46.29, 46.325, 46.365, 46.17, 46.22, 46.47, 46.56, 46.43, 46.33, 46.25, 46.48, 46.065, 46, 46.04, 46, 46.055, 46.5, 46.31, 46.435, 46.285, 46.18, 46.21, 46.19, 46.345, 46.16, 45.86, 45.94, 45.96, 45.745, 45.97, 45.68, 45.445, 45.44, 45.465, 45.495, 45.52, 46.06, 46.16, 46.42, 46.47, 46.26, 46.115, 46.12, 45.905, 45.68, 45.7, 45.77, 45.86, 45.75, 45.775, 45.38, 45.305, 45.415, 45.31, 45.29, 44.66, 44.475, 44.68, 44.425, 44.71, 44.415, 44.295, 44.35, 43.695, 43.705, 43.6125], [45.83, 46.03, 46.09, 46.08, 46.065, 46.05, 45.965, 46.145, 46.05, 46.04, 45.985, 45.98, 46.05, 46.36, 45.89, 45.96, 45.865, 45.86, 45.92, 45.865, 45.555, 45.465, 45.67, 45.64, 45.555, 45.615, 45.65, 45.15, 45.125, 45.225, 45.4197, 45.41, 45.49, 45.085, 45.1, 45.05, 45.05, 44.96, 44.958, 45.07, 45.225, 45.39, 44.99, 44.875, 44.87, 44.855, 45.305, 45.23, 45.295, 45.595, 45.66, 45.735, 46.01, 46.205, 46.3071, 46.28, 46.3, 46.29, 46.425, 46.325, 46.25, 46.255, 46.31, 46.29, 46.285, 46.49, 46.39, 46.42, 46.4, 46.515, 46.5787, 46.495, 46.1, 46.26, 46.335, 46.3, 46.33, 46.365, 46.17, 46.22, 46.47, 46.565, 46.44, 46.33, 46.27, 46.48, 46.065, 46, 46.04, 46.01, 46.055, 46.5, 46.32, 46.44, 46.29, 46.18, 46.21, 46.195, 46.37, 46.19, 45.865, 45.94, 45.96, 45.775, 46.02, 45.69, 45.45, 45.45, 45.465, 45.505, 45.525, 46.065, 46.16, 46.435, 46.475, 46.26, 46.12, 46.16, 45.91, 45.68, 45.7019, 45.77, 45.86, 45.805, 45.785, 45.4194, 45.31, 45.42, 45.31, 45.29, 44.8, 44.49, 44.69, 44.46, 44.745, 44.44, 44.3, 44.36, 43.71, 43.71, 43.625], [45.73, 46.015, 46.04, 46.0521, 46.06, 46.04, 45.955, 46.1, 46.025, 46.02, 45.975, 45.97, 46.04, 46.08, 45.86, 45.95, 45.85, 45.855, 45.92, 45.86, 45.53, 45.45, 45.645, 45.625, 45.55, 45.595, 45.55, 45.12, 45.12, 45.21, 45.4, 45.4, 45.475, 45.045, 45.08, 45.04, 45.035, 44.95, 44.94, 44.97, 45.21, 45.37, 44.965, 44.87, 44.8639, 44.83, 45.25, 45.21, 45.2841, 45.57, 45.65, 45.73, 45.89, 46.18, 46.2975, 46.25, 46.285, 46.285, 46.41, 46.28, 46.215, 46.25, 46.285, 46.255, 46.27, 46.36, 46.37, 46.41, 46.385, 46.5, 46.575, 46.485, 46.08, 46.24, 46.31, 46.29, 46.325, 46.35, 46.1377, 46.19, 46.47, 46.55, 46.43, 46.281, 46.25, 46.455, 46.02, 45.99, 46.03, 45.99, 46.05, 46.35, 46.305, 46.43, 46.275, 46.17, 46.185, 46.185, 46.34, 46.16, 45.859, 45.935, 45.94, 45.745, 45.92, 45.66, 45.44, 45.42, 45.465, 45.495, 45.515, 46.02, 46.14, 46.42, 46.46, 46.255, 46.115, 46.12, 45.86, 45.66, 45.7, 45.765, 45.855, 45.75, 45.77, 45.38, 45.3, 45.4, 45.3, 45.27, 44.51, 44.435, 44.66, 44.425, 44.71, 44.415, 44.27, 44.295, 43.695, 43.685, 43.6], [45.83, 46.03, 46.09, 46.08, 46.06, 46.05, 45.955, 46.1, 46.03, 46.02, 45.98, 45.98, 46.045, 46.08, 45.865, 45.95, 45.865, 45.86, 45.92, 45.86, 45.54, 45.46, 45.67, 45.63, 45.55, 45.615, 45.57, 45.15, 45.12, 45.21, 45.415, 45.4, 45.48, 45.045, 45.08, 45.05, 45.045, 44.96, 44.958, 45.01, 45.21, 45.375, 44.965, 44.87, 44.87, 44.83, 45.265, 45.23, 45.285, 45.57, 45.65, 45.73, 45.92, 46.19, 46.3, 46.25, 46.285, 46.29, 46.415, 46.28, 46.22, 46.25, 46.285, 46.29, 46.27, 46.41, 46.38, 46.42, 46.4, 46.5, 46.5787, 46.495, 46.08, 46.26, 46.33, 46.3, 46.33, 46.365, 46.1377, 46.195, 46.47, 46.55, 46.44, 46.281, 46.27, 46.455, 46.025, 45.99, 46.03, 45.99, 46.055, 46.35, 46.32, 46.435, 46.275, 46.18, 46.19, 46.19, 46.34, 46.165, 45.859, 45.935, 45.94, 45.77, 46.02, 45.665, 45.44, 45.42, 45.465, 45.5, 45.52, 46.02, 46.16, 46.43, 46.475, 46.255, 46.12, 46.13, 45.86, 45.66, 45.7019, 45.765, 45.855, 45.795, 45.77, 45.415, 45.31, 45.41, 45.305, 45.27, 44.51, 44.46, 44.69, 44.46, 44.745, 44.43, 44.3, 44.295, 43.71, 43.69, 43.61], [39301, 7437, 3634, 5606, 3460, 3943, 3008, 4224, 5366, 2657, 3314, 2719, 1823, 25167, 6404, 2815, 2962, 3481, 560, 3722, 4507, 7768, 3528, 2775, 360, 1188, 20607, 3678, 1686, 3155, 3207, 1628, 5697, 2495, 3237, 755, 2564, 3827, 4916, 30216, 3641, 3346, 2448, 2584, 894, 4498, 51258, 955, 773, 2597, 1973, 807, 48309, 3367, 6408, 3992, 2647, 2622, 8356, 4199, 5905, 2439, 4732, 6478, 3176, 19134, 2493, 1204, 1612, 4087, 665, 5344, 2872, 2535, 6779, 2101, 881, 4752, 13754, 5686, 1087, 5198, 2076, 2826, 4971, 8541, 7266, 4794, 2529, 3311, 2651, 22769, 2244, 1394, 7156, 2364, 5350, 3272, 3863, 2699, 1041, 661, 2334, 4587, 27306, 4098, 2317, 2895, 524, 3412, 4124, 20502, 3590, 2776, 3942, 1326, 727, 14585, 2177, 2164, 419, 1191, 1726, 6373, 4179, 4838, 10644, 2185, 1553, 1794, 86371, 20635, 2503, 3007, 3981, 4434, 14154, 7662, 3490, 3782, 17436]], "output_timestamps": [1691528700.0, 1691532300.0, 1691535900.0, 1691602500.0, 1691606100.0, 1691609700.0, 1691613300.0, 1691616900.0, 1691620500.0, 1691624100.0, 1691690700.0, 1691694300.0, 1691697900.0, 1691701500.0, 1691705100.0, 1691708700.0, 1691775300.0, 1691778900.0, 1691782500.0, 1691786100.0, 1691789700.0, 1691793300.0, 1691796900.0, 1692036300.0, 1692039900.0, 1692043500.0, 1692047100.0, 1692050700.0, 1692054300.0, 1692120900.0, 1692124500.0, 1692128100.0, 1692131700.0], "output_window": [[43.56, 43.595, 43.49, 43.35, 43.87, 44.02, 44.105, 44.03, 44.16, 44.02, 44.13, 44.23, 44.17, 44.1639, 43.99, 44.1, 44.2, 44.11, 44.15, 44.08, 44.015, 43.96, 44.04, 43.98, 43.9, 43.942, 43.915, 43.79, 43.635, 43.34, 43.025, 43.005, 43.07], [43.585, 43.6, 43.51, 43.48, 43.89, 44.04, 44.105, 44.03, 44.17, 44.02, 44.13, 44.23, 44.18, 44.175, 44.035, 44.105, 44.24, 44.125, 44.15, 44.085, 44.02, 43.97, 44.055, 43.98, 43.92, 43.942, 43.915, 43.8, 43.66, 43.34, 43.035, 43.055, 43.075], [43.54, 43.57, 43.49, 43.35, 43.87, 44.015, 44.08, 44.005, 44.155, 43.965, 44.105, 44.2, 44.17, 44.16, 43.98, 44.1, 44.18, 44.11, 44.14, 44.07, 44.015, 43.96, 44.035, 43.96, 43.9, 43.925, 43.91, 43.775, 43.635, 43.285, 43.025, 43.005, 43.045], [43.585, 43.57, 43.51, 43.46, 43.88, 44.02, 44.08, 44.015, 44.17, 43.965, 44.12, 44.2, 44.18, 44.16, 44.035, 44.1, 44.18, 44.12, 44.14, 44.07, 44.02, 43.97, 44.04, 43.97, 43.92, 43.93, 43.91, 43.775, 43.65, 43.285, 43.03, 43.055, 43.045], [13767, 5234, 2362, 8576, 2524, 2379, 3467, 4566, 6253, 7113, 5558, 3236, 535, 4827, 3537, 1091, 4949, 941, 2327, 1911, 948, 3533, 5920, 2560, 3006, 1261, 1092, 5993, 19239, 3714, 1510, 6795, 1618]], "text": {"content": "Analyst Expectations for Campbell Soup's Future\nBy Benzinga Insights\nPublished on: 2023-08-08T17:00:43Z\n\nWithin the last quarter, Campbell Soup (NYSE:CPB) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n9\n3\n2\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n1\n2\n\n\n2M Ago\n0\n0\n2\n0\n0\n\n\n3M Ago\n0\n0\n6\n2\n0\n\n\n\nAccording to 14 analyst offering 12-month price targets in the last 3 months, Campbell Soup has an average price target of $49.57 with a high of $53.00 and a low of $44.00. \nBelow is a summary of how these 14 analysts rated Campbell Soup over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Campbell Soup CPB has observed the following analyst ratings:\nAccording to 14 analyst offering 12-month price targets in the last 3 months, Campbell Soup has an average price target of $49.57 with a high of $53.00 and a low of $44.00.\nBelow is a summary of how these 14 analysts rated Campbell Soup over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 5.36% decrease from the previous average price target of $52.38.\nStay up to date on Campbell Soup analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1691514043000, "published_utc": "2023-08-08T17:00:43Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33638242/analyst-expectations-for-campbell-soups-future", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.1857574167869581, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6156552330694918, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.076805585860782, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [45.83, 45.93, 45.98333333333333, 46.0075, 46.018, 46.02333333333333, 46.01357142857143, 46.024375, 46.025000000000006, 46.0245, 46.039500000000004, 46.034499999999994, 46.03, 46.03, 46.0105, 46.0005, 45.991499999999995, 45.9675, 45.9565, 45.9405, 45.896499999999996, 45.844500000000004, 45.807, 45.762, 45.7305, 45.697, 45.667500000000004, 45.596500000000006, 45.51649999999999, 45.451499999999996, 45.439, 45.433, 45.414, 45.3555, 45.308499999999995, 45.251999999999995, 45.1995, 45.1805, 45.164300000000004, 45.1443, 45.1238, 45.1213, 45.0698, 45.0523, 45.0313, 45.0093, 45.0313, 45.0583, 45.090999999999994, 45.147, 45.191, 45.2265, 45.321999999999996, 45.45399999999999, 45.596999999999994, 45.739, 45.840999999999994, 45.946999999999996, 46.06, 46.131, 46.188, 46.239999999999995, 46.2765, 46.286500000000004, 46.2835, 46.2995, 46.309000000000005, 46.321999999999996, 46.320499999999996, 46.3425, 46.378370000000004, 46.40286999999999, 46.382369999999995, 46.379369999999994, 46.38537, 46.37437, 46.369369999999996, 46.363870000000006, 46.33764, 46.30714, 46.29627, 46.30177, 46.33777, 46.339870000000005, 46.33387, 46.34937, 46.31887, 46.281369999999995, 46.270599999999995, 46.250099999999996, 46.208600000000004, 46.1886, 46.1766, 46.192, 46.1925, 46.165, 46.1815, 46.201499999999996, 46.2325, 46.25, 46.2304, 46.188900000000004, 46.1509, 46.0844, 46.0589, 46.007400000000004, 45.9324, 45.8554, 45.7679, 45.7014, 45.667500000000004, 45.676, 45.698, 45.763999999999996, 45.8095, 45.8685, 45.9365, 46.0075, 46.047000000000004, 46.063, 46.08119, 46.05569, 46.025189999999995, 45.961690000000004, 45.89119, 45.807190000000006, 45.72619, 45.65419, 45.59869, 45.55969, 45.4405, 45.31, 45.1935, 45.059999999999995, 44.957499999999996, 44.858999999999995, 44.757999999999996, 44.6465, 44.487, 44.329, 44.239], "in_sma_50": [45.83, 45.93, 45.98333333333333, 46.0075, 46.018, 46.02333333333333, 46.01357142857143, 46.024375, 46.025000000000006, 46.0245, 46.02045454545455, 46.01708333333334, 46.01923076923077, 46.02357142857143, 46.013000000000005, 46.0090625, 46.00058823529412, 45.992777777777775, 45.98894736842105, 45.9825, 45.96142857142858, 45.93863636363636, 45.92695652173913, 45.91458333333333, 45.9, 45.88903846153846, 45.87722222222222, 45.85125, 45.826034482758615, 45.8055, 45.79290322580645, 45.780625, 45.77151515151515, 45.75014705882353, 45.731, 45.71208333333333, 45.69405405405406, 45.67473684210527, 45.65635897435897, 45.6402, 45.62970731707317, 45.623642857142855, 45.60832558139535, 45.591545454545454, 45.57551111111111, 45.559304347826085, 45.55304255319149, 45.5463125, 45.54097959183673, 45.54156, 45.537960000000005, 45.53196, 45.528560000000006, 45.530759999999994, 45.53556, 45.53956, 45.54616, 45.54995999999999, 45.557660000000006, 45.56286, 45.567660000000004, 45.573060000000005, 45.57786, 45.58206, 45.59016, 45.59936, 45.60965999999999, 45.62086, 45.63046, 45.64326, 45.664034, 45.684734, 45.692933999999994, 45.70553400000001, 45.721134, 45.734834, 45.750034, 45.774333999999996, 45.794687999999994, 45.814388, 45.835488000000005, 45.858487999999994, 45.877688, 45.902407999999994, 45.926207999999995, 45.95430799999999, 45.973908, 45.994508, 46.015948, 46.035548, 46.052448, 46.07194799999999, 46.099048, 46.130348000000005, 46.158448, 46.185447999999994, 46.203948, 46.223148, 46.244248000000006, 46.256148, 46.260328, 46.264427999999995, 46.264827999999994, 46.25642800000001, 46.250828, 46.239128, 46.222228, 46.204828000000006, 46.185827999999994, 46.170227999999994, 46.15622799999999, 46.151628, 46.149128, 46.151928, 46.156028, 46.152928, 46.147728, 46.141928, 46.131128, 46.11432799999999, 46.09679199999999, 46.08219199999999, 46.077692, 46.068391999999996, 46.05719199999999, 46.039492, 46.019092, 45.999992, 45.983338, 45.964838, 45.925638, 45.883838000000004, 45.84883799999999, 45.812418, 45.781918000000005, 45.741418, 45.706918, 45.67301799999999, 45.626618, 45.580617999999994, 45.531718], "in_sma_200": [45.83, 45.93, 45.98333333333333, 46.0075, 46.018, 46.02333333333333, 46.01357142857143, 46.024375, 46.025000000000006, 46.0245, 46.02045454545455, 46.01708333333334, 46.01923076923077, 46.02357142857143, 46.013000000000005, 46.0090625, 46.00058823529412, 45.992777777777775, 45.98894736842105, 45.9825, 45.96142857142858, 45.93863636363636, 45.92695652173913, 45.91458333333333, 45.9, 45.88903846153846, 45.87722222222222, 45.85125, 45.826034482758615, 45.8055, 45.79290322580645, 45.780625, 45.77151515151515, 45.75014705882353, 45.731, 45.71208333333333, 45.69405405405406, 45.67473684210527, 45.65635897435897, 45.6402, 45.62970731707317, 45.623642857142855, 45.60832558139535, 45.591545454545454, 45.57551111111111, 45.559304347826085, 45.55304255319149, 45.5463125, 45.54097959183673, 45.54156, 45.5436862745098, 45.54726923076923, 45.55430188679246, 45.56607407407408, 45.579418181818184, 45.59139285714286, 45.60356140350877, 45.61539655172413, 45.628949152542376, 45.6398, 45.64931147540984, 45.659000000000006, 45.66893650793651, 45.678640625, 45.68773846153846, 45.69868181818182, 45.70885074626866, 45.71930882352941, 45.72917391304348, 45.740185714285715, 45.75199577464789, 45.76231527777778, 45.76666712328767, 45.773333783783784, 45.780756000000004, 45.78758815789473, 45.794632467532466, 45.80194487179487, 45.806194936708856, 45.811054999999996, 45.81919012345679, 45.82810243902439, 45.83547469879518, 45.84077857142857, 45.845828235294114, 45.85291162790698, 45.854889655172414, 45.856425, 45.858375280898876, 45.85983777777778, 45.861982417582425, 45.86728695652174, 45.872154838709676, 45.87814255319149, 45.88231999999999, 45.885420833333335, 45.88856082474227, 45.891636734693876, 45.89616565656566, 45.898854, 45.89845940594059, 45.89881764705882, 45.89921747572815, 45.897975, 45.899137142857136, 45.89692830188679, 45.89265794392524, 45.888281481481485, 45.88439816513762, 45.88090363636364, 45.87765225225225, 45.87892321428571, 45.88141061946903, 45.886222807017546, 45.89134260869565, 45.8944775862069, 45.896405128205124, 45.89838474576271, 45.89806218487394, 45.896078333333335, 45.89447355371901, 45.893412295081966, 45.893100000000004, 45.892308870967746, 45.8913304, 45.88755, 45.88300236220473, 45.87930703125, 45.87485503875969, 45.87020230769231, 45.85981908396947, 45.8492143939394, 45.8404984962406, 45.830196268656714, 45.822157777777775, 45.81192132352941, 45.80088540145986, 45.789973188405796, 45.77500935251799, 45.76011642857143, 45.74486737588652], "in_ema_10": [45.83, 45.86636363636363, 45.90702479338842, 45.93847483095416, 45.96057031623522, 45.976830258737905, 45.97286112078555, 45.99597728064272, 46.00216322961677, 46.00540627877736, 46.00078695536329, 45.9970075089336, 46.00573341640022, 46.01923643160018, 45.99119344403651, 45.983703726938955, 45.962121231131874, 45.943553734562435, 45.93927123736926, 45.9248582851203, 45.854884051462065, 45.78308695119623, 45.76252568734237, 45.73843010782557, 45.70417008822092, 45.68795734490803, 45.66651055492474, 45.57259954493843, 45.490308718585986, 45.43934349702489, 45.43491740665673, 45.428568787264595, 45.43791991685285, 45.36647993197052, 45.31439267161224, 45.26632127677365, 45.22608104463299, 45.17770267288154, 45.137756732357616, 45.11452823556532, 45.1318867381898, 45.176089149428016, 45.13770930407746, 45.089034885154284, 45.04921036058077, 45.00935393138426, 45.05583503476893, 45.08750139208367, 45.12341022988664, 45.20460836990725, 45.28558866628775, 45.3663907269627, 45.46704695842403, 45.59849296598329, 45.726039699440875, 45.82130520863345, 45.90561335251827, 45.97550183387858, 46.0554105913552, 46.096245029290614, 46.118745933055955, 46.142610308863965, 46.16849934361597, 46.19059037204943, 46.20502848622226, 46.24229603418185, 46.26733311887605, 46.295090733625855, 46.31416514569388, 46.34795330102226, 46.38990724629094, 46.40901501969258, 46.349194107021205, 46.33297699665371, 46.332435724534854, 46.326538320073965, 46.32716771642415, 46.33404631343794, 46.29834698372195, 46.27955662304523, 46.31418269158246, 46.35705856584019, 46.37213882659652, 46.355568130851694, 46.34001028887866, 46.36091750908253, 46.29984159834025, 46.243506762278386, 46.20468735095504, 46.165653287145034, 46.14553450766412, 46.18271005172519, 46.20767186050242, 46.24900424950198, 46.25373074959253, 46.24032515875752, 46.23117512989251, 46.223688742639325, 46.24483624397763, 46.23032056325442, 46.162807733571796, 46.12138814564965, 46.088408482804255, 46.0305160313853, 46.028604025678874, 45.96249420282817, 45.867495256859414, 45.78613248288497, 45.727744758724064, 45.686336620774235, 45.656093598815275, 45.72225839903068, 45.801847781025096, 45.91605727538416, 46.017683225314315, 46.060831729802615, 46.07158959711123, 46.08220967036373, 46.04180791211578, 45.97238829173109, 45.92320860232544, 45.89444340190263, 45.88727187428396, 45.8704951698687, 45.852223320801656, 45.77272817156499, 45.688595776734985, 45.637941999146804, 45.577407090211025, 45.52151489199084, 45.33760309344705, 45.1780388946385, 45.089304550158765, 44.97488554103899, 44.93308816994099, 44.841617593588076, 44.74314166748115, 44.66166136430275, 44.48863202533861, 44.34342620254977, 44.21007598390435], "in_ema_50": [45.83, 45.8378431372549, 45.847731641676276, 45.85684020474779, 45.864807255542, 45.872069716108975, 45.87532188410471, 45.8841327906104, 45.889853073331565, 45.894956874377385, 45.89829189891161, 45.90149613816998, 45.90712374059469, 45.91390320174784, 45.91198542913028, 45.91347619661537, 45.91157516929712, 45.90955261363841, 45.90996231506436, 45.90800300859125, 45.893571518058266, 45.87656871342853, 45.86846797956859, 45.859116294095315, 45.84699408648374, 45.83789627917065, 45.82739054273259, 45.80082620772347, 45.77412714075392, 45.75200450778318, 45.73878864473286, 45.72550281552765, 45.7158752541344, 45.68956642063894, 45.66566185512369, 45.64151825296197, 45.618125380296796, 45.59231654185379, 45.567441383349724, 45.54558093694386, 45.53242090020096, 45.52624753156563, 45.50423782444541, 45.47936575289853, 45.455469056706434, 45.43094085840422, 45.42443337376092, 45.41680853557422, 45.41163957339484, 45.417849786202886, 45.426953716155715, 45.43883788414961, 45.45770698673198, 45.48642435980131, 45.518329286867925, 45.54702225601036, 45.57596255969622, 45.60396402794343, 45.63576936018094, 45.66103330684051, 45.682953569317355, 45.705190684246084, 45.727928304471725, 45.74997033174734, 45.77036365207098, 45.795447430421135, 45.818371060600704, 45.841964352341854, 45.86384810323041, 45.88879523643706, 45.91585032520423, 45.93856207715701, 45.94410866236654, 45.95649655796001, 45.9711437517655, 45.98404007522568, 45.99760713109919, 46.012014694585496, 46.01694353009195, 46.023926136755016, 46.04141922943129, 46.06136357337517, 46.07621206069379, 46.08424296027443, 46.09152755006759, 46.10578137163357, 46.102613474706764, 46.098197260012384, 46.095522857658956, 46.091384706378214, 46.089957855147695, 46.10015558631838, 46.108776935874516, 46.121569997212774, 46.127586860067176, 46.12964227731945, 46.13200924683633, 46.13428339401922, 46.142350711900825, 46.143238919277266, 46.132092294991885, 46.12436318538437, 46.11713325654577, 46.10352018766162, 46.1002448861847, 46.08317645927549, 46.057953853029396, 46.032936054871385, 46.01066405271956, 45.99063801143644, 45.97218161883109, 45.974056849465164, 45.98134873772143, 45.998942904869615, 46.017611810561, 46.026921151323315, 46.030571302251815, 46.034470466869394, 46.027628487776475, 46.01321168433426, 46.00100338298782, 45.99174834836085, 45.98638566803297, 45.978880347717954, 45.970688961532936, 45.94889723755125, 45.923842443921785, 45.903691759846424, 45.880213651617154, 45.85628370449491, 45.803488265102956, 45.750802450785194, 45.70920235467597, 45.66021402704162, 45.624323280883125, 45.57748707378967, 45.52738954148419, 45.47906053985736, 45.409685616725696, 45.342246965089394, 45.274315711556476], "in_ema_200": [45.83, 45.83199004975125, 45.834557312937804, 45.83699952872947, 45.83921843889137, 45.84131576785763, 45.84244695424711, 45.84500967112027, 45.846850370910126, 45.84857325279162, 45.84988098161956, 45.851175698220366, 45.85310429823808, 45.855361966912334, 45.855457867739084, 45.85639858547302, 45.85648417168723, 45.856519155053526, 45.857150805252, 45.85717915544849, 45.854023143951494, 45.850102515653475, 45.8483104508211, 45.84613820752935, 45.84319155869821, 45.84092099592509, 45.83822526462236, 45.831377252039054, 45.82429887142175, 45.81818644484045, 45.81417463941915, 45.810053498728415, 45.806769384313206, 45.799189589444424, 45.792033474126576, 45.78465005647358, 45.77729035441912, 45.76915811208659, 45.76108688709071, 45.753613385726624, 45.74820429731144, 45.744490821716305, 45.73673469413704, 45.728110468324736, 45.71957205570459, 45.71072059246375, 45.70628556169297, 45.701546401875135, 45.69740166155797, 45.69613398333352, 45.695674938723236, 45.69601648162151, 45.69824517334668, 45.70313825619895, 45.70907717902284, 45.71445949564948, 45.72013651559327, 45.725806799020205, 45.73266444281105, 45.738110567758206, 45.742905487482005, 45.747951204024474, 45.75329497313866, 45.75863532166465, 45.76372352741923, 45.770154139086706, 45.77622225710574, 45.78262800579126, 45.78877101070876, 45.79584791607484, 45.80363748904922, 45.81051671801391, 45.813198143705314, 45.81764393332019, 45.82274200363542, 45.82749083942014, 45.832490930570195, 45.83778952827596, 45.84077371207422, 45.84429835175507, 45.850524238802294, 45.85748419662516, 45.86328037377317, 45.867436787964486, 45.87144239206434, 45.877248935426884, 45.87871909527338, 45.87982636795723, 45.881320632952686, 45.88240201968948, 45.88411941252839, 45.88875504026443, 45.89304603488866, 45.89843861165594, 45.90218549114196, 45.90494981461318, 45.90778613486579, 45.91059423302632, 45.91486692722507, 45.91735581352134, 45.916775158660435, 45.91695650036531, 45.917185788918886, 45.91572125370577, 45.91675885317139, 45.91425378995575, 45.90953484677212, 45.9046638532719, 45.90028908856273, 45.89630611255713, 45.892561773128705, 45.893829815187125, 45.896478274737504, 45.90178694862072, 45.90749056107226, 45.910948366434724, 45.91302848219159, 45.915187402766804, 45.91463827438106, 45.912104560208114, 45.91001297254436, 45.90857005739467, 45.90803702199771, 45.906912275510166, 45.905549964311064, 45.900668870138816, 45.89479156794838, 45.88996777125238, 45.88414719641405, 45.87803627903679, 45.86442397775284, 45.85044960981501, 45.838902847528296, 45.825182421184735, 45.81443433739185, 45.800658871348155, 45.785726942280014, 45.770893838376736, 45.75038743202473, 45.7298860645419, 45.70879267086487], "in_macd": [0.0, 0.015954415954418266, 0.03305882257450321, 0.04528525143552997, 0.05275284952967496, 0.05720463892502892, 0.05246225581397823, 0.0597158045923436, 0.05913421683075626, 0.057206941896964736, 0.05185415450556974, 0.04706944467463359, 0.04796952164840462, 0.05092007173728064, 0.035500473411048006, 0.02979565451258992, 0.018205888657533364, 0.008519252860459403, 0.005619247573747543, -0.0015031981360564828, -0.032593396932789176, -0.06296214645234954, -0.06928567218475479, -0.07664130434336158, -0.08791262521584997, -0.09055639370323121, -0.09518548418532902, -0.13123180311933424, -0.16037086435686376, -0.17419353781240687, -0.16668487983242386, -0.1600990665451718, -0.14673298415151237, -0.16928966621743058, -0.18224103061417196, -0.19270445251345336, -0.19910508844578345, -0.2086314546213046, -0.2138771095494718, -0.21140145902823804, -0.19109829740585837, -0.15985111040934186, -0.1662545837265057, -0.1769552584481957, -0.18332239381763316, -0.18941262929148905, -0.15732477811810952, -0.13318387160771294, -0.10836482665958869, -0.06494973643916069, -0.023813130295636142, 0.01506954551818751, 0.060518142859294244, 0.11697481436176105, 0.16864913175700735, 0.2032241766477938, 0.23078896479131572, 0.2501540955044206, 0.2724469575103683, 0.27603883563456577, 0.2709209186591153, 0.26621689916371594, 0.2622896257794096, 0.2566225070221435, 0.24766254210380367, 0.24898835258540686, 0.24479645649451953, 0.24191338740342871, 0.23530228327333447, 0.23541834376088389, 0.23910450689203344, 0.2325907656769317, 0.19173138705339454, 0.17189305466112614, 0.15997535202146906, 0.1464218772807513, 0.13652759505049517, 0.1300118172911695, 0.10529305332256911, 0.08929751969107258, 0.09768509283231452, 0.10952509922123, 0.10877837944934754, 0.09426994225542273, 0.0809511388441706, 0.0843514935636307, 0.051752324257641646, 0.0228298716759312, 0.0031005441925344712, -0.015583123142810962, -0.024858553412464346, -0.008309576519309303, 0.0023576797533166882, 0.019862137747509223, 0.02058657477716963, 0.013341201227454746, 0.008310310825507372, 0.004274025629392497, 0.013028799044072059, 0.005779361701783614, -0.024376514981788944, -0.041662440987650484, -0.05433189935705229, -0.07720019979624482, -0.07429416509993558, -0.09948978845638834, -0.13604488039143092, -0.16472998227339986, -0.18173705659945227, -0.19019858712158566, -0.1930650445150306, -0.15322463313365375, -0.10909639477920052, -0.05174126336441276, -0.0026255192261643856, 0.01833553979071212, 0.023779839136807368, 0.02857204131237978, 0.010462546819603347, -0.019799450823683173, -0.03994090822712337, -0.05023246706769413, -0.05054371724685325, -0.054997902233409945, -0.05985519357918889, -0.09129774157285198, -0.12326785476933821, -0.13893369439883685, -0.15800027878776746, -0.17392993574447502, -0.24505510930606533, -0.30197591355738496, -0.32478308596445515, -0.35729829983365846, -0.3559663642629829, -0.37599443338267946, -0.3977714740504439, -0.4106991101969726, -0.46281393498190937, -0.49996584687914236, -0.5297576200535659], "in_signal": [0.0, 0.0031908831908836533, 0.009164471067607566, 0.016388627141192047, 0.02366147161888863, 0.030370105080116692, 0.034788535226889, 0.03977398909997992, 0.043646034646135194, 0.0463582160963011, 0.04745740377815483, 0.047379811957450585, 0.0474977538956414, 0.04818221746396925, 0.045645868653385005, 0.04247582582522599, 0.03762183839168746, 0.031801321285441844, 0.026564906543102985, 0.020951285607271095, 0.010242349099259042, -0.004398550011062676, -0.0173759744458011, -0.0292290404253132, -0.04096575738342055, -0.05088388464738268, -0.05974420455497195, -0.07404172426784442, -0.0913075522856483, -0.10788474939100001, -0.11964477547928479, -0.1277356336924622, -0.13153510378427224, -0.13908601627090392, -0.14771701913955754, -0.1567145058143367, -0.16519262234062607, -0.17388038879676176, -0.18187973294730378, -0.18778407816349063, -0.1884469220119642, -0.18272775969143973, -0.17943312449845294, -0.1789375512884015, -0.17981451979424784, -0.1817341416936961, -0.1768522689785788, -0.16811858950440564, -0.15616783693544226, -0.13792421683618594, -0.11510199952807598, -0.0890676905188233, -0.05915052384319979, -0.023925456202207623, 0.014589461389635374, 0.05231640444126706, 0.0880109165112768, 0.12043955230990555, 0.1508410333499981, 0.17588059380691165, 0.1948886587773524, 0.2091543068546251, 0.21978137063958203, 0.22714959791609435, 0.23125218675363624, 0.23479941991999037, 0.23679882723489623, 0.23782173926860276, 0.23731784806954911, 0.23693794720781608, 0.23737125914465956, 0.23641516045111402, 0.22747840577157014, 0.21636133554948134, 0.20508413884387888, 0.19335168653125337, 0.18198686823510174, 0.1715918580463153, 0.1583320971015661, 0.1445251816194674, 0.13515716386203683, 0.13003075093387548, 0.1257802766369699, 0.11947820976066047, 0.1117727955773625, 0.10628853517461614, 0.09538129299122125, 0.08087100872816325, 0.06531691582103749, 0.049136908028267805, 0.034337815740121375, 0.025808337288235242, 0.021118205781251533, 0.020866992174503073, 0.020810908695036386, 0.01931696720152006, 0.01711563592631752, 0.014547313866932515, 0.014243610902360425, 0.012550761062245062, 0.005165305853438261, -0.004200243514779488, -0.014226574683234051, -0.026821299705836205, -0.03631587278465608, -0.048950655919002536, -0.06636950081348822, -0.08604159710547055, -0.1051806890042669, -0.12218426862773066, -0.13636042380519064, -0.1397332656708833, -0.13360589149254673, -0.11723296586691995, -0.09431147653876884, -0.07178207327287264, -0.05266969079093664, -0.03642134437027336, -0.02704456613229802, -0.02559554307057505, -0.028464616101884714, -0.0328181862950466, -0.03636329248540793, -0.040090214435008334, -0.04404321026384445, -0.05349411652564595, -0.06744886417438441, -0.0817458302192749, -0.09699671993297342, -0.11238336309527375, -0.13891771233743208, -0.17152935258142266, -0.20218009925802916, -0.23320373937315503, -0.25775626435112065, -0.28140389815743244, -0.30467741333603476, -0.32588175270822234, -0.35326818916295977, -0.3826077207061963, -0.41203770057567024], "in_upper_bb": [null, 46.212842712474625, 46.25560770475549, 46.24991837114103, 46.2331278689524, 46.21751537850401, 46.1982074927368, 46.205911104240606, 46.194852877514634, 46.18467004852483, 46.17475649265254, 46.16604692457346, 46.162690760973305, 46.16517915171091, 46.172140548841945, 46.16600065129959, 46.16784112588727, 46.168049741987424, 46.16252344675779, 46.16101728502482, 46.2274406939634, 46.28215065837411, 46.27357004498001, 46.26474752452336, 46.261368129599795, 46.245922572859186, 46.24201347665387, 46.27440975662658, 46.29602141203561, 46.285572548100475, 46.25416170197271, 46.21745886235519, 46.160140073617576, 46.11709223611652, 46.09722603232075, 46.051241299297885, 46.009941899204, 45.96527050074214, 45.890370487246486, 45.80878690683847, 45.78054554358848, 45.77131522913317, 45.71833452082276, 45.67114495998524, 45.63001298383633, 45.564045540744104, 45.50271757675478, 45.50986175094035, 45.525075544168885, 45.58876351759309, 45.64118307448475, 45.71198428218715, 45.8163544684088, 46.011054389192935, 46.19911024888425, 46.34249362648152, 46.47218013063277, 46.57991247107144, 46.69395240822919, 46.76644051074242, 46.82647150822977, 46.88648925942263, 46.91793473052766, 46.918649657623575, 46.88973448616797, 46.83300203128534, 46.82114800281528, 46.77992030369444, 46.70638416248508, 46.68003053372431, 46.656757738073246, 46.60146676718283, 46.567119136042514, 46.56394167819, 46.564930258770644, 46.56464201651108, 46.565617006989804, 46.56841946346282, 46.56950324141829, 46.57182067419461, 46.58727129293937, 46.61584562324226, 46.624375199184094, 46.62445762334078, 46.62445762334079, 46.62926210002887, 46.65070371982725, 46.665016412917694, 46.668208332833146, 46.656135114232065, 46.61465148237653, 46.59245513768287, 46.596926327452096, 46.6148713704625, 46.61086010711184, 46.60632373143701, 46.598790222505144, 46.586674842032004, 46.595845757192876, 46.595642077760026, 46.590327524101895, 46.54592775318235, 46.51685226638509, 46.52765878776629, 46.51339119561561, 46.49312614097708, 46.55605761417383, 46.60304238641518, 46.62760152508914, 46.64185095491699, 46.644031812678016, 46.6026692806914, 46.578823939450174, 46.57775597352199, 46.61587181484777, 46.6261095515729, 46.61790791846738, 46.61069864837241, 46.55928481116966, 46.531145573907935, 46.52825711859246, 46.520856021120586, 46.515682508953034, 46.516290721903246, 46.500690046798006, 46.51235124896638, 46.52424864325935, 46.52501172189715, 46.53813084341466, 46.5553065764696, 46.69967252516102, 46.777328077169535, 46.764654211696836, 46.706757893281015, 46.576072766581916, 46.496842850198696, 46.43111616571837, 46.334064937494105, 46.340253325896384, 46.339885946201974, 46.30790844190138], "in_lower_bb": [null, 45.647157287525374, 45.711058961911164, 45.76508162885897, 45.8028721310476, 45.829151288162656, 45.828935364406064, 45.84283889575939, 45.85514712248538, 45.86432995147518, 45.866152598256555, 45.86811974209322, 45.87577077748823, 45.88196370543195, 45.853859451158065, 45.85212434870041, 45.83333534470096, 45.817505813568125, 45.815371290084315, 45.803982714975184, 45.708559306036605, 45.596849341625884, 45.56342995501999, 45.527252475476644, 45.479631870400205, 45.45157742714082, 45.41698652334614, 45.28959024337341, 45.17697858796439, 45.10642745189952, 45.08133829802728, 45.060041137644816, 45.06085992638243, 45.00040776388347, 44.941773967679254, 44.89775870070211, 44.85705810079599, 44.81172949925786, 44.79042951275352, 44.78701309316153, 44.782254456411515, 44.782984770866825, 44.765465479177244, 44.73665504001475, 44.709787016163666, 44.69725445925589, 44.72808242324522, 44.728938249059645, 44.73022445583112, 44.70253648240692, 44.67361692551524, 44.63581571781284, 44.57544553159119, 44.49524561080706, 44.42918975111574, 44.40580637351848, 44.40011986936724, 44.42538752892857, 44.45704759177081, 44.51155948925757, 44.55252849177022, 44.580010740577364, 44.680565269472325, 44.82185034237642, 44.99076551383203, 45.20549796871466, 45.328851997184714, 45.489079696305566, 45.67411583751492, 45.79346946627569, 45.90961226192676, 46.041403232817174, 46.09175086395749, 46.10192832181, 46.103939741229354, 46.109227983488914, 46.1127529930102, 46.11745053653718, 46.088636758581714, 46.07781932580539, 46.08736870706063, 46.088794376757754, 46.09576480081591, 46.094782376659204, 46.09478237665921, 46.094477899971125, 46.037536280172745, 45.98022358708229, 45.94003166716685, 45.90110488576794, 45.89021851762347, 45.89791486231713, 45.917443672547904, 45.916998629537495, 45.91550989288816, 45.908046268563005, 45.90157977749486, 45.896195157968, 45.90725424280711, 45.90445792223998, 45.8486724758981, 45.83157224681765, 45.810647733614914, 45.7487412122337, 45.73800880438439, 45.67927385902293, 45.557842385826184, 45.45385761358483, 45.37279847491086, 45.30954904508302, 45.25386818732199, 45.262230719308604, 45.270076060549826, 45.27064402647801, 45.25252818515222, 45.2497904484271, 45.25099208153263, 45.25220135162758, 45.25561518883033, 45.23325442609206, 45.220432881407554, 45.210833978879414, 45.20750749104697, 45.20939927809677, 45.19999995320199, 45.16333875103362, 45.138441356740664, 45.13667827810284, 45.107559156585324, 45.06738342353041, 44.82201747483899, 44.588361922830465, 44.45403578830317, 44.31493210671899, 44.27261723341809, 44.169347149801304, 44.05307383428161, 43.9666250625059, 43.745436674103615, 43.54880405379802, 43.37159155809861], "out_sma_10": [43.585, 43.5775, 43.555, 43.53125, 43.601, 43.67083333333333, 43.729285714285716, 43.765, 43.81, 43.8255, 43.879000000000005, 43.942, 44.009, 44.079, 44.0945, 44.1025, 44.1125, 44.123000000000005, 44.12, 44.1305, 44.1205, 44.097500000000004, 44.0835, 44.064499999999995, 44.053000000000004, 44.036, 44.009, 43.9745, 43.9255, 43.846999999999994, 43.748000000000005, 43.6565, 43.556999999999995], "out_sma_50": [43.585, 43.5775, 43.555, 43.53125, 43.601, 43.67083333333333, 43.729285714285716, 43.765, 43.81, 43.8255, 43.85227272727273, 43.88125, 43.90423076923077, 43.9225, 43.93, 43.940625, 43.95470588235294, 43.96388888888889, 43.97315789473684, 43.977999999999994, 43.980000000000004, 43.97954545454545, 43.98217391304348, 43.98166666666666, 43.9792, 43.9773076923077, 43.97481481481481, 43.96767857142857, 43.95672413793103, 43.934333333333335, 43.90516129032258, 43.87859375, 43.85333333333334], "out_sma_200": [43.585, 43.5775, 43.555, 43.53125, 43.601, 43.67083333333333, 43.729285714285716, 43.765, 43.81, 43.8255, 43.85227272727273, 43.88125, 43.90423076923077, 43.9225, 43.93, 43.940625, 43.95470588235294, 43.96388888888889, 43.97315789473684, 43.977999999999994, 43.980000000000004, 43.97954545454545, 43.98217391304348, 43.98166666666666, 43.9792, 43.9773076923077, 43.97481481481481, 43.96767857142857, 43.95672413793103, 43.934333333333335, 43.90516129032258, 43.87859375, 43.85333333333334], "out_ema_10": [43.585, 43.58227272727272, 43.56913223140496, 43.54929000751315, 43.60941909705621, 43.68407017031872, 43.75605741207895, 43.803137882610045, 43.869840085771855, 43.887141888358784, 43.929479726839006, 43.978665231050094, 44.01527155267735, 44.04158581582692, 44.040388394767476, 44.05122686844612, 44.074640165092276, 44.08288740780277, 44.09327151547499, 44.089040330843176, 44.076487543417144, 44.05712617188675, 44.05401232245279, 44.038737354734096, 44.01714874478244, 44.00130351845836, 43.98470287873865, 43.94657508260435, 43.892652340312644, 43.78217009661943, 43.645411897234084, 43.53806427955516, 43.44841622872695], "out_ema_50": [43.585, 43.584411764705884, 43.58149365628604, 43.57672919917679, 43.58862217175809, 43.60553894933621, 43.62414526504851, 43.639472901713276, 43.660277885959815, 43.67222777278492, 43.68978746796982, 43.70979580255924, 43.72823518285104, 43.74516713646472, 43.756533131113166, 43.77000242008912, 43.78608075655622, 43.799175628848126, 43.81254129046193, 43.822637710443814, 43.83037740807347, 43.835852803835294, 43.84385857623391, 43.84880529873455, 43.85159724780378, 43.85467186553697, 43.85684159630023, 43.85363212193552, 43.84564654852628, 43.82366040936839, 43.7925364717461, 43.7636134728541, 43.73543255235001], "out_ema_200": [43.585, 43.584850746268664, 43.584105962723704, 43.582871077522476, 43.5858275842138, 43.590147707753964, 43.59502185991562, 43.599200746881635, 43.60488034144003, 43.60846362162471, 43.6135535358374, 43.61938882403802, 43.62496704469436, 43.63029075569243, 43.63431771334723, 43.63895136794079, 43.64433493641899, 43.649067922126264, 43.65395281842351, 43.658092591374526, 43.661693660117066, 43.664761384892024, 43.66849510245529, 43.67149515118708, 43.6739678362499, 43.67651541996881, 43.67883864962086, 43.679795478977866, 43.67949900655023, 43.67557364330097, 43.66915002495967, 43.66303907943768, 43.65688943685622], "out_macd": [0.0, -0.001196581196580837, -0.006906762120436838, -0.015290445042310807, 0.011819666002281792, 0.04409317561268722, 0.07366252729477907, 0.09080475408508448, 0.11556513400244484, 0.11729403411999328, 0.12967657370930397, 0.14428196428544737, 0.15248525360537712, 0.15557916684913664, 0.14625868102189088, 0.14247472567551256, 0.14426821108018828, 0.13924295649889729, 0.13531441850501835, 0.12511041388297883, 0.11170145967615497, 0.09593431367734695, 0.08807191366486933, 0.07532419953925285, 0.060489674802219895, 0.04897556368570832, 0.037800968780345556, 0.017845933241602552, -0.007963236291502085, -0.057210155597587686, -0.11548383704141685, -0.1578294981493613, -0.19000539220088797], "out_signal": [0.0, -0.0002393162393161674, -0.0015728054155403016, -0.004316333340894403, -0.0010891334722591644, 0.007947328344730113, 0.021090368134739905, 0.03503324532480882, 0.05113962306033603, 0.06437050527226748, 0.07743171895967478, 0.09080176802482931, 0.10313846514093888, 0.11362660548257844, 0.12015302059044095, 0.12461736160745526, 0.12854753150200188, 0.13068661650138097, 0.13161217690210847, 0.13031182429828256, 0.12658975137385706, 0.12045866383455504, 0.1139813138006179, 0.1062498909483449, 0.0970978477191199, 0.0874733909124376, 0.0775389064860192, 0.06560031183713588, 0.05088760221140829, 0.029268050649609093, 0.0003176731114039044, -0.03131176114074914, -0.06305048735277691], "out_upper_bb": [null, 43.5987132034356, 43.63437253933194, 43.64625, 43.928444651811574, 44.12118504773738, 44.24375724156488, 44.28238352726552, 44.36418859605734, 44.35711075986101, 44.38695700114589, 44.42915717528362, 44.454364785537194, 44.46844660206625, 44.45928523231132, 44.458979769117306, 44.46985720221239, 44.46969698497411, 44.471312383562186, 44.464798347962414, 44.45012382133885, 44.422810332430444, 44.37010628716582, 44.24785627772062, 44.24139231974178, 44.247465570233544, 44.25250848296609, 44.278781462378944, 44.30638198913936, 44.42402214717376, 44.539927306822705, 44.58476445680452, 44.60368692857349], "out_lower_bb": [null, 43.5562867965644, 43.47562746066806, 43.41625, 43.273555348188424, 43.22048161892928, 43.21481418700655, 43.24761647273448, 43.255811403942666, 43.29388924013899, 43.317588453399566, 43.33334282471638, 43.35409675292435, 43.37655339793375, 43.400714767688676, 43.42227023088269, 43.43955456249349, 43.45808079280367, 43.4750034059115, 43.491201652037574, 43.54937617866115, 43.61668966756956, 43.72239371283418, 43.89564372227937, 43.90610768025823, 43.89103442976645, 43.868991517033905, 43.81871853762105, 43.73911801086064, 43.553477852826234, 43.32857269317729, 43.16923554319547, 43.036813071426515], "overall_sma_10": [45.83, 45.93, 45.98333333333333, 46.0075, 46.018, 46.02333333333333, 46.01357142857143, 46.024375, 46.025000000000006, 46.0245, 46.039500000000004, 46.034499999999994, 46.03, 46.03, 46.0105, 46.0005, 45.991499999999995, 45.9675, 45.9565, 45.9405, 45.896499999999996, 45.844500000000004, 45.807, 45.762, 45.7305, 45.697, 45.667500000000004, 45.596500000000006, 45.51649999999999, 45.451499999999996, 45.439, 45.433, 45.414, 45.3555, 45.308499999999995, 45.251999999999995, 45.1995, 45.1805, 45.164300000000004, 45.1443, 45.1238, 45.1213, 45.0698, 45.0523, 45.0313, 45.0093, 45.0313, 45.0583, 45.090999999999994, 45.147, 45.191, 45.2265, 45.321999999999996, 45.45399999999999, 45.596999999999994, 45.739, 45.840999999999994, 45.946999999999996, 46.06, 46.131, 46.188, 46.239999999999995, 46.2765, 46.286500000000004, 46.2835, 46.2995, 46.309000000000005, 46.321999999999996, 46.320499999999996, 46.3425, 46.378370000000004, 46.40286999999999, 46.382369999999995, 46.379369999999994, 46.38537, 46.37437, 46.369369999999996, 46.363870000000006, 46.33764, 46.30714, 46.29627, 46.30177, 46.33777, 46.339870000000005, 46.33387, 46.34937, 46.31887, 46.281369999999995, 46.270599999999995, 46.250099999999996, 46.208600000000004, 46.1886, 46.1766, 46.192, 46.1925, 46.165, 46.1815, 46.201499999999996, 46.2325, 46.25, 46.2304, 46.188900000000004, 46.1509, 46.0844, 46.0589, 46.007400000000004, 45.9324, 45.8554, 45.7679, 45.7014, 45.667500000000004, 45.676, 45.698, 45.763999999999996, 45.8095, 45.8685, 45.9365, 46.0075, 46.047000000000004, 46.063, 46.08119, 46.05569, 46.025189999999995, 45.961690000000004, 45.89119, 45.807190000000006, 45.72619, 45.65419, 45.59869, 45.55969, 45.4405, 45.31, 45.1935, 45.059999999999995, 44.957499999999996, 44.858999999999995, 44.757999999999996, 44.6465, 44.487, 44.329, 44.239, 44.1515, 44.0395, 43.9445, 43.816, 43.761, 43.733, 43.711499999999994, 43.742000000000004, 43.79, 43.8255, 43.879000000000005, 43.942, 44.009, 44.07899999999999, 44.0945, 44.1025, 44.1125, 44.123, 44.120000000000005, 44.1305, 44.1205, 44.097500000000004, 44.0835, 44.0645, 44.053, 44.035999999999994, 44.009, 43.9745, 43.9255, 43.846999999999994, 43.748000000000005, 43.656499999999994, 43.557], "overall_sma_50": [45.83, 45.93, 45.98333333333333, 46.0075, 46.018, 46.02333333333333, 46.01357142857143, 46.024375, 46.025000000000006, 46.0245, 46.02045454545455, 46.01708333333334, 46.01923076923077, 46.02357142857143, 46.013000000000005, 46.0090625, 46.00058823529412, 45.992777777777775, 45.98894736842105, 45.9825, 45.96142857142858, 45.93863636363636, 45.92695652173913, 45.91458333333333, 45.9, 45.88903846153846, 45.87722222222222, 45.85125, 45.826034482758615, 45.8055, 45.79290322580645, 45.780625, 45.77151515151515, 45.75014705882353, 45.731, 45.71208333333333, 45.69405405405406, 45.67473684210527, 45.65635897435897, 45.6402, 45.62970731707317, 45.623642857142855, 45.60832558139535, 45.591545454545454, 45.57551111111111, 45.559304347826085, 45.55304255319149, 45.5463125, 45.54097959183673, 45.54156, 45.537960000000005, 45.53196, 45.528560000000006, 45.530759999999994, 45.53556, 45.53956, 45.54616, 45.54995999999999, 45.557660000000006, 45.56286, 45.567660000000004, 45.573060000000005, 45.57786, 45.58206, 45.59016, 45.59936, 45.60965999999999, 45.62086, 45.63046, 45.64326, 45.664034, 45.684734, 45.692933999999994, 45.70553400000001, 45.721134, 45.734834, 45.750034, 45.774333999999996, 45.794687999999994, 45.814388, 45.835488000000005, 45.858487999999994, 45.877688, 45.902407999999994, 45.926207999999995, 45.95430799999999, 45.973908, 45.994508, 46.015948, 46.035548, 46.052448, 46.07194799999999, 46.099048, 46.130348000000005, 46.158448, 46.185447999999994, 46.203948, 46.223148, 46.244248000000006, 46.256148, 46.260328, 46.264427999999995, 46.264827999999994, 46.25642800000001, 46.250828, 46.239128, 46.222228, 46.204828000000006, 46.185827999999994, 46.170227999999994, 46.15622799999999, 46.151628, 46.149128, 46.151928, 46.156028, 46.152928, 46.147728, 46.141928, 46.131128, 46.11432799999999, 46.09679199999999, 46.08219199999999, 46.077692, 46.068391999999996, 46.05719199999999, 46.039492, 46.019092, 45.999992, 45.983338, 45.964838, 45.925638, 45.883838000000004, 45.84883799999999, 45.812418, 45.781918000000005, 45.741418, 45.706918, 45.67301799999999, 45.626618, 45.580617999999994, 45.531718, 45.476418, 45.421418, 45.362918, 45.306618, 45.260618, 45.217218, 45.175018, 45.12851799999999, 45.088618, 45.050738, 45.014438, 44.979637999999994, 44.947838000000004, 44.910638, 44.878038, 44.851238, 44.826437999999996, 44.799538000000005, 44.772338, 44.743338, 44.703337999999995, 44.659538000000005, 44.611738, 44.561638, 44.514938, 44.471138, 44.42673800000001, 44.385037999999994, 44.344838, 44.296499999999995, 44.241800000000005, 44.1858, 44.1308], "overall_sma_200": [45.83, 45.93, 45.98333333333333, 46.0075, 46.018, 46.02333333333333, 46.01357142857143, 46.024375, 46.025000000000006, 46.0245, 46.02045454545455, 46.01708333333334, 46.01923076923077, 46.02357142857143, 46.013000000000005, 46.0090625, 46.00058823529412, 45.992777777777775, 45.98894736842105, 45.9825, 45.96142857142858, 45.93863636363636, 45.92695652173913, 45.91458333333333, 45.9, 45.88903846153846, 45.87722222222222, 45.85125, 45.826034482758615, 45.8055, 45.79290322580645, 45.780625, 45.77151515151515, 45.75014705882353, 45.731, 45.71208333333333, 45.69405405405406, 45.67473684210527, 45.65635897435897, 45.6402, 45.62970731707317, 45.623642857142855, 45.60832558139535, 45.591545454545454, 45.57551111111111, 45.559304347826085, 45.55304255319149, 45.5463125, 45.54097959183673, 45.54156, 45.5436862745098, 45.54726923076923, 45.55430188679246, 45.56607407407408, 45.579418181818184, 45.59139285714286, 45.60356140350877, 45.61539655172413, 45.628949152542376, 45.6398, 45.64931147540984, 45.659000000000006, 45.66893650793651, 45.678640625, 45.68773846153846, 45.69868181818182, 45.70885074626866, 45.71930882352941, 45.72917391304348, 45.740185714285715, 45.75199577464789, 45.76231527777778, 45.76666712328767, 45.773333783783784, 45.780756000000004, 45.78758815789473, 45.794632467532466, 45.80194487179487, 45.806194936708856, 45.811054999999996, 45.81919012345679, 45.82810243902439, 45.83547469879518, 45.84077857142857, 45.845828235294114, 45.85291162790698, 45.854889655172414, 45.856425, 45.858375280898876, 45.85983777777778, 45.861982417582425, 45.86728695652174, 45.872154838709676, 45.87814255319149, 45.88231999999999, 45.885420833333335, 45.88856082474227, 45.891636734693876, 45.89616565656566, 45.898854, 45.89845940594059, 45.89881764705882, 45.89921747572815, 45.897975, 45.899137142857136, 45.89692830188679, 45.89265794392524, 45.888281481481485, 45.88439816513762, 45.88090363636364, 45.87765225225225, 45.87892321428571, 45.88141061946903, 45.886222807017546, 45.89134260869565, 45.8944775862069, 45.896405128205124, 45.89838474576271, 45.89806218487394, 45.896078333333335, 45.89447355371901, 45.893412295081966, 45.893100000000004, 45.892308870967746, 45.8913304, 45.88755, 45.88300236220473, 45.87930703125, 45.87485503875969, 45.87020230769231, 45.85981908396947, 45.8492143939394, 45.8404984962406, 45.830196268656714, 45.822157777777775, 45.81192132352941, 45.80088540145986, 45.789973188405796, 45.77500935251799, 45.76011642857143, 45.74486737588652, 45.72965704225352, 45.71455454545455, 45.69924513888889, 45.68380206896551, 45.67144726027397, 45.66021292517007, 45.64953581081081, 45.63856577181208, 45.62877533333334, 45.617756953642385, 45.60790328947368, 45.59870130718954, 45.58948896103896, 45.58026645161291, 45.5703608974359, 45.56099554140127, 45.55225506329114, 45.54324716981132, 45.534476875, 45.525380745341614, 45.51608827160494, 45.50660306748466, 45.497660365853655, 45.48840181818182, 45.47895361445783, 45.46967844311377, 45.460394642857146, 45.450421893491125, 45.43983117647059, 45.42722982456141, 45.41329244186046, 45.39966069364162, 45.38612816091954], "overall_ema_10": [45.83, 45.86636363636363, 45.90702479338842, 45.93847483095416, 45.96057031623522, 45.976830258737905, 45.97286112078555, 45.99597728064272, 46.00216322961677, 46.00540627877736, 46.00078695536329, 45.9970075089336, 46.00573341640022, 46.01923643160018, 45.99119344403651, 45.983703726938955, 45.962121231131874, 45.943553734562435, 45.93927123736926, 45.9248582851203, 45.854884051462065, 45.78308695119623, 45.76252568734237, 45.73843010782557, 45.70417008822092, 45.68795734490803, 45.66651055492474, 45.57259954493843, 45.490308718585986, 45.43934349702489, 45.43491740665673, 45.428568787264595, 45.43791991685285, 45.36647993197052, 45.31439267161224, 45.26632127677365, 45.22608104463299, 45.17770267288154, 45.137756732357616, 45.11452823556532, 45.1318867381898, 45.176089149428016, 45.13770930407746, 45.089034885154284, 45.04921036058077, 45.00935393138426, 45.05583503476893, 45.08750139208367, 45.12341022988664, 45.20460836990725, 45.28558866628775, 45.3663907269627, 45.46704695842403, 45.59849296598329, 45.726039699440875, 45.82130520863345, 45.90561335251827, 45.97550183387858, 46.0554105913552, 46.096245029290614, 46.118745933055955, 46.142610308863965, 46.16849934361597, 46.19059037204943, 46.20502848622226, 46.24229603418185, 46.26733311887605, 46.295090733625855, 46.31416514569388, 46.34795330102226, 46.38990724629094, 46.40901501969258, 46.349194107021205, 46.33297699665371, 46.332435724534854, 46.326538320073965, 46.32716771642415, 46.33404631343794, 46.29834698372195, 46.27955662304523, 46.31418269158246, 46.35705856584019, 46.37213882659652, 46.355568130851694, 46.34001028887866, 46.36091750908253, 46.29984159834025, 46.243506762278386, 46.20468735095504, 46.165653287145034, 46.14553450766412, 46.18271005172519, 46.20767186050242, 46.24900424950198, 46.25373074959253, 46.24032515875752, 46.23117512989251, 46.223688742639325, 46.24483624397763, 46.23032056325442, 46.162807733571796, 46.12138814564965, 46.088408482804255, 46.0305160313853, 46.028604025678874, 45.96249420282817, 45.867495256859414, 45.78613248288497, 45.727744758724064, 45.686336620774235, 45.656093598815275, 45.72225839903068, 45.801847781025096, 45.91605727538416, 46.017683225314315, 46.060831729802615, 46.07158959711123, 46.08220967036373, 46.04180791211578, 45.97238829173109, 45.92320860232544, 45.89444340190263, 45.88727187428396, 45.8704951698687, 45.852223320801656, 45.77272817156499, 45.688595776734985, 45.637941999146804, 45.577407090211025, 45.52151489199084, 45.33760309344705, 45.1780388946385, 45.089304550158765, 44.97488554103899, 44.93308816994099, 44.841617593588076, 44.74314166748115, 44.66166136430275, 44.48863202533861, 44.34342620254977, 44.21007598390435, 44.09642580501265, 44.000712022283075, 43.911491654595245, 43.82940226285065, 43.838601851423256, 43.87158333298267, 43.90947727244036, 43.928663222905755, 43.97254263692289, 43.97117124839145, 43.998231021411186, 44.03491629024552, 44.06129514656451, 44.07924148355278, 44.071197577452274, 44.07643438155186, 44.09526449399697, 44.0997618587248, 44.10707788441119, 44.10033645088188, 44.085729823448816, 44.064688037367205, 44.060199303300436, 44.04379942997308, 44.021290442705244, 44.004692180395196, 43.98747542032334, 43.9488435257191, 43.894508339224714, 43.78368864118385, 43.64665434278679, 43.539080825916464, 43.44924794847711], "overall_ema_50": [45.83, 45.8378431372549, 45.847731641676276, 45.85684020474779, 45.864807255542, 45.872069716108975, 45.87532188410471, 45.8841327906104, 45.889853073331565, 45.894956874377385, 45.89829189891161, 45.90149613816998, 45.90712374059469, 45.91390320174784, 45.91198542913028, 45.91347619661537, 45.91157516929712, 45.90955261363841, 45.90996231506436, 45.90800300859125, 45.893571518058266, 45.87656871342853, 45.86846797956859, 45.859116294095315, 45.84699408648374, 45.83789627917065, 45.82739054273259, 45.80082620772347, 45.77412714075392, 45.75200450778318, 45.73878864473286, 45.72550281552765, 45.7158752541344, 45.68956642063894, 45.66566185512369, 45.64151825296197, 45.618125380296796, 45.59231654185379, 45.567441383349724, 45.54558093694386, 45.53242090020096, 45.52624753156563, 45.50423782444541, 45.47936575289853, 45.455469056706434, 45.43094085840422, 45.42443337376092, 45.41680853557422, 45.41163957339484, 45.417849786202886, 45.426953716155715, 45.43883788414961, 45.45770698673198, 45.48642435980131, 45.518329286867925, 45.54702225601036, 45.57596255969622, 45.60396402794343, 45.63576936018094, 45.66103330684051, 45.682953569317355, 45.705190684246084, 45.727928304471725, 45.74997033174734, 45.77036365207098, 45.795447430421135, 45.818371060600704, 45.841964352341854, 45.86384810323041, 45.88879523643706, 45.91585032520423, 45.93856207715701, 45.94410866236654, 45.95649655796001, 45.9711437517655, 45.98404007522568, 45.99760713109919, 46.012014694585496, 46.01694353009195, 46.023926136755016, 46.04141922943129, 46.06136357337517, 46.07621206069379, 46.08424296027443, 46.09152755006759, 46.10578137163357, 46.102613474706764, 46.098197260012384, 46.095522857658956, 46.091384706378214, 46.089957855147695, 46.10015558631838, 46.108776935874516, 46.121569997212774, 46.127586860067176, 46.12964227731945, 46.13200924683633, 46.13428339401922, 46.142350711900825, 46.143238919277266, 46.132092294991885, 46.12436318538437, 46.11713325654577, 46.10352018766162, 46.1002448861847, 46.08317645927549, 46.057953853029396, 46.032936054871385, 46.01066405271956, 45.99063801143644, 45.97218161883109, 45.974056849465164, 45.98134873772143, 45.998942904869615, 46.017611810561, 46.026921151323315, 46.030571302251815, 46.034470466869394, 46.027628487776475, 46.01321168433426, 46.00100338298782, 45.99174834836085, 45.98638566803297, 45.978880347717954, 45.970688961532936, 45.94889723755125, 45.923842443921785, 45.903691759846424, 45.880213651617154, 45.85628370449491, 45.803488265102956, 45.750802450785194, 45.70920235467597, 45.66021402704162, 45.624323280883125, 45.57748707378967, 45.52738954148419, 45.47906053985736, 45.409685616725696, 45.342246965089394, 45.274315711556476, 45.20806803659348, 45.14383007437413, 45.079758306751614, 45.01623837315351, 44.97168000557887, 44.934359221046364, 44.900854937868075, 44.866115528539915, 44.83881688036188, 44.80454955172024, 44.77770447126062, 44.755049393956284, 44.73249843733055, 44.71004751821955, 44.68357506652466, 44.6606897697982, 44.64183919059043, 44.62137490860649, 44.60249746121016, 44.58161520782937, 44.55959108203214, 44.53646986312892, 44.51700045673171, 44.495549458428506, 44.47297889143131, 44.451685601571256, 44.43044302896062, 44.40473938076609, 44.375141757990946, 44.33239110081483, 44.28131693999857, 44.23322607960647, 44.18662897844543], "overall_ema_200": [45.83, 45.83199004975125, 45.834557312937804, 45.83699952872947, 45.83921843889137, 45.84131576785763, 45.84244695424711, 45.84500967112027, 45.846850370910126, 45.84857325279162, 45.84988098161956, 45.851175698220366, 45.85310429823808, 45.855361966912334, 45.855457867739084, 45.85639858547302, 45.85648417168723, 45.856519155053526, 45.857150805252, 45.85717915544849, 45.854023143951494, 45.850102515653475, 45.8483104508211, 45.84613820752935, 45.84319155869821, 45.84092099592509, 45.83822526462236, 45.831377252039054, 45.82429887142175, 45.81818644484045, 45.81417463941915, 45.810053498728415, 45.806769384313206, 45.799189589444424, 45.792033474126576, 45.78465005647358, 45.77729035441912, 45.76915811208659, 45.76108688709071, 45.753613385726624, 45.74820429731144, 45.744490821716305, 45.73673469413704, 45.728110468324736, 45.71957205570459, 45.71072059246375, 45.70628556169297, 45.701546401875135, 45.69740166155797, 45.69613398333352, 45.695674938723236, 45.69601648162151, 45.69824517334668, 45.70313825619895, 45.70907717902284, 45.71445949564948, 45.72013651559327, 45.725806799020205, 45.73266444281105, 45.738110567758206, 45.742905487482005, 45.747951204024474, 45.75329497313866, 45.75863532166465, 45.76372352741923, 45.770154139086706, 45.77622225710574, 45.78262800579126, 45.78877101070876, 45.79584791607484, 45.80363748904922, 45.81051671801391, 45.813198143705314, 45.81764393332019, 45.82274200363542, 45.82749083942014, 45.832490930570195, 45.83778952827596, 45.84077371207422, 45.84429835175507, 45.850524238802294, 45.85748419662516, 45.86328037377317, 45.867436787964486, 45.87144239206434, 45.877248935426884, 45.87871909527338, 45.87982636795723, 45.881320632952686, 45.88240201968948, 45.88411941252839, 45.88875504026443, 45.89304603488866, 45.89843861165594, 45.90218549114196, 45.90494981461318, 45.90778613486579, 45.91059423302632, 45.91486692722507, 45.91735581352134, 45.916775158660435, 45.91695650036531, 45.917185788918886, 45.91572125370577, 45.91675885317139, 45.91425378995575, 45.90953484677212, 45.9046638532719, 45.90028908856273, 45.89630611255713, 45.892561773128705, 45.893829815187125, 45.896478274737504, 45.90178694862072, 45.90749056107226, 45.910948366434724, 45.91302848219159, 45.915187402766804, 45.91463827438106, 45.912104560208114, 45.91001297254436, 45.90857005739467, 45.90803702199771, 45.906912275510166, 45.905549964311064, 45.900668870138816, 45.89479156794838, 45.88996777125238, 45.88414719641405, 45.87803627903679, 45.86442397775284, 45.85044960981501, 45.838902847528296, 45.825182421184735, 45.81443433739185, 45.800658871348155, 45.785726942280014, 45.770893838376736, 45.75038743202473, 45.7298860645419, 45.70879267086487, 45.68766040548313, 45.66658915766738, 45.645130559083626, 45.62338796645593, 45.6060408225111, 45.590259321789596, 45.57523186585139, 45.559707170668794, 45.54587923862234, 45.53014909694451, 45.51611776264656, 45.50302206351575, 45.4898576648738, 45.47662525029795, 45.46228072044424, 45.448725688400025, 45.436101552197044, 45.42300601436424, 45.41023978536559, 45.39690406610822, 45.383203528136995, 45.369141801488865, 45.35591650993176, 45.34212629590259, 45.327975785495596, 45.31406557867475, 45.30009477689689, 45.28491970448996, 45.268651846733846, 45.248914017413114, 45.22683527097119, 45.2052249697675, 45.183730193948925], "overall_macd": [0.0, 0.015954415954418266, 0.03305882257450321, 0.04528525143552997, 0.05275284952967496, 0.05720463892502892, 0.05246225581397823, 0.0597158045923436, 0.05913421683075626, 0.057206941896964736, 0.05185415450556974, 0.04706944467463359, 0.04796952164840462, 0.05092007173728064, 0.035500473411048006, 0.02979565451258992, 0.018205888657533364, 0.008519252860459403, 0.005619247573747543, -0.0015031981360564828, -0.032593396932789176, -0.06296214645234954, -0.06928567218475479, -0.07664130434336158, -0.08791262521584997, -0.09055639370323121, -0.09518548418532902, -0.13123180311933424, -0.16037086435686376, -0.17419353781240687, -0.16668487983242386, -0.1600990665451718, -0.14673298415151237, -0.16928966621743058, -0.18224103061417196, -0.19270445251345336, -0.19910508844578345, -0.2086314546213046, -0.2138771095494718, -0.21140145902823804, -0.19109829740585837, -0.15985111040934186, -0.1662545837265057, -0.1769552584481957, -0.18332239381763316, -0.18941262929148905, -0.15732477811810952, -0.13318387160771294, -0.10836482665958869, -0.06494973643916069, -0.023813130295636142, 0.01506954551818751, 0.060518142859294244, 0.11697481436176105, 0.16864913175700735, 0.2032241766477938, 0.23078896479131572, 0.2501540955044206, 0.2724469575103683, 0.27603883563456577, 0.2709209186591153, 0.26621689916371594, 0.2622896257794096, 0.2566225070221435, 0.24766254210380367, 0.24898835258540686, 0.24479645649451953, 0.24191338740342871, 0.23530228327333447, 0.23541834376088389, 0.23910450689203344, 0.2325907656769317, 0.19173138705339454, 0.17189305466112614, 0.15997535202146906, 0.1464218772807513, 0.13652759505049517, 0.1300118172911695, 0.10529305332256911, 0.08929751969107258, 0.09768509283231452, 0.10952509922123, 0.10877837944934754, 0.09426994225542273, 0.0809511388441706, 0.0843514935636307, 0.051752324257641646, 0.0228298716759312, 0.0031005441925344712, -0.015583123142810962, -0.024858553412464346, -0.008309576519309303, 0.0023576797533166882, 0.019862137747509223, 0.02058657477716963, 0.013341201227454746, 0.008310310825507372, 0.004274025629392497, 0.013028799044072059, 0.005779361701783614, -0.024376514981788944, -0.041662440987650484, -0.05433189935705229, -0.07720019979624482, -0.07429416509993558, -0.09948978845638834, -0.13604488039143092, -0.16472998227339986, -0.18173705659945227, -0.19019858712158566, -0.1930650445150306, -0.15322463313365375, -0.10909639477920052, -0.05174126336441276, -0.0026255192261643856, 0.01833553979071212, 0.023779839136807368, 0.02857204131237978, 0.010462546819603347, -0.019799450823683173, -0.03994090822712337, -0.05023246706769413, -0.05054371724685325, -0.054997902233409945, -0.05985519357918889, -0.09129774157285198, -0.12326785476933821, -0.13893369439883685, -0.15800027878776746, -0.17392993574447502, -0.24505510930606533, -0.30197591355738496, -0.32478308596445515, -0.35729829983365846, -0.3559663642629829, -0.37599443338267946, -0.3977714740504439, -0.4106991101969726, -0.46281393498190937, -0.49996584687914236, -0.5297576200535659, -0.5490559310015684, -0.559115223841161, -0.5654110775036187, -0.5678888992904092, -0.529854270783872, -0.48284874393933563, -0.4357321773923104, -0.39903706482819956, -0.35337522945940947, -0.32992649543020036, -0.29543046169870735, -0.258655159354106, -0.2284904049889107, -0.20384861276559718, -0.1921908141545572, -0.1756818173606689, -0.15436357978870063, -0.14068845257660456, -0.12677559276568928, -0.12001451350909065, -0.11733828886635678, -0.11789294717912924, -0.11139995358167454, -0.1106273807793201, -0.11274998179423079, -0.11233036741225533, -0.11231693315387048, -0.12179567345680908, -0.1378055620308274, -0.17789529738618626, -0.2276192177086287, -0.261988451947488, -0.28672801208394105], "overall_signal": [0.0, 0.0031908831908836533, 0.009164471067607566, 0.016388627141192047, 0.02366147161888863, 0.030370105080116692, 0.034788535226889, 0.03977398909997992, 0.043646034646135194, 0.0463582160963011, 0.04745740377815483, 0.047379811957450585, 0.0474977538956414, 0.04818221746396925, 0.045645868653385005, 0.04247582582522599, 0.03762183839168746, 0.031801321285441844, 0.026564906543102985, 0.020951285607271095, 0.010242349099259042, -0.004398550011062676, -0.0173759744458011, -0.0292290404253132, -0.04096575738342055, -0.05088388464738268, -0.05974420455497195, -0.07404172426784442, -0.0913075522856483, -0.10788474939100001, -0.11964477547928479, -0.1277356336924622, -0.13153510378427224, -0.13908601627090392, -0.14771701913955754, -0.1567145058143367, -0.16519262234062607, -0.17388038879676176, -0.18187973294730378, -0.18778407816349063, -0.1884469220119642, -0.18272775969143973, -0.17943312449845294, -0.1789375512884015, -0.17981451979424784, -0.1817341416936961, -0.1768522689785788, -0.16811858950440564, -0.15616783693544226, -0.13792421683618594, -0.11510199952807598, -0.0890676905188233, -0.05915052384319979, -0.023925456202207623, 0.014589461389635374, 0.05231640444126706, 0.0880109165112768, 0.12043955230990555, 0.1508410333499981, 0.17588059380691165, 0.1948886587773524, 0.2091543068546251, 0.21978137063958203, 0.22714959791609435, 0.23125218675363624, 0.23479941991999037, 0.23679882723489623, 0.23782173926860276, 0.23731784806954911, 0.23693794720781608, 0.23737125914465956, 0.23641516045111402, 0.22747840577157014, 0.21636133554948134, 0.20508413884387888, 0.19335168653125337, 0.18198686823510174, 0.1715918580463153, 0.1583320971015661, 0.1445251816194674, 0.13515716386203683, 0.13003075093387548, 0.1257802766369699, 0.11947820976066047, 0.1117727955773625, 0.10628853517461614, 0.09538129299122125, 0.08087100872816325, 0.06531691582103749, 0.049136908028267805, 0.034337815740121375, 0.025808337288235242, 0.021118205781251533, 0.020866992174503073, 0.020810908695036386, 0.01931696720152006, 0.01711563592631752, 0.014547313866932515, 0.014243610902360425, 0.012550761062245062, 0.005165305853438261, -0.004200243514779488, -0.014226574683234051, -0.026821299705836205, -0.03631587278465608, -0.048950655919002536, -0.06636950081348822, -0.08604159710547055, -0.1051806890042669, -0.12218426862773066, -0.13636042380519064, -0.1397332656708833, -0.13360589149254673, -0.11723296586691995, -0.09431147653876884, -0.07178207327287264, -0.05266969079093664, -0.03642134437027336, -0.02704456613229802, -0.02559554307057505, -0.028464616101884714, -0.0328181862950466, -0.03636329248540793, -0.040090214435008334, -0.04404321026384445, -0.05349411652564595, -0.06744886417438441, -0.0817458302192749, -0.09699671993297342, -0.11238336309527375, -0.13891771233743208, -0.17152935258142266, -0.20218009925802916, -0.23320373937315503, -0.25775626435112065, -0.28140389815743244, -0.30467741333603476, -0.32588175270822234, -0.35326818916295977, -0.3826077207061963, -0.41203770057567024, -0.4394413466608499, -0.4633761220969121, -0.4837831131782534, -0.5006042704006846, -0.506454270477322, -0.5017331651697248, -0.4885329676142419, -0.47063378705703346, -0.44718207553750866, -0.423730959516047, -0.3980708599525791, -0.37018771983288457, -0.3418482568640898, -0.3142483280443913, -0.2898368252664245, -0.26700582368527337, -0.24447737490595883, -0.223719590440088, -0.20433079090520825, -0.18746753542598474, -0.17344168611405916, -0.16233193832707318, -0.15214554137799347, -0.1438419092582588, -0.1376235237654532, -0.13256489249481362, -0.128515300626625, -0.1271713751926618, -0.12929821256029495, -0.13901762952547322, -0.15673794716210432, -0.17778804811918106, -0.19957604091213307], "overall_upper_bb": [null, 46.212842712474625, 46.25560770475549, 46.24991837114103, 46.2331278689524, 46.21751537850401, 46.1982074927368, 46.205911104240606, 46.194852877514634, 46.18467004852483, 46.17475649265254, 46.16604692457346, 46.162690760973305, 46.16517915171091, 46.172140548841945, 46.16600065129959, 46.16784112588727, 46.168049741987424, 46.16252344675779, 46.16101728502482, 46.2274406939634, 46.28215065837411, 46.27357004498001, 46.26474752452336, 46.261368129599795, 46.245922572859186, 46.24201347665387, 46.27440975662658, 46.29602141203561, 46.285572548100475, 46.25416170197271, 46.21745886235519, 46.160140073617576, 46.11709223611652, 46.09722603232075, 46.051241299297885, 46.009941899204, 45.96527050074214, 45.890370487246486, 45.80878690683847, 45.78054554358848, 45.77131522913317, 45.71833452082276, 45.67114495998524, 45.63001298383633, 45.564045540744104, 45.50271757675478, 45.50986175094035, 45.525075544168885, 45.58876351759309, 45.64118307448475, 45.71198428218715, 45.8163544684088, 46.011054389192935, 46.19911024888425, 46.34249362648152, 46.47218013063277, 46.57991247107144, 46.69395240822919, 46.76644051074242, 46.82647150822977, 46.88648925942263, 46.91793473052766, 46.918649657623575, 46.88973448616797, 46.83300203128534, 46.82114800281528, 46.77992030369444, 46.70638416248508, 46.68003053372431, 46.656757738073246, 46.60146676718283, 46.567119136042514, 46.56394167819, 46.564930258770644, 46.56464201651108, 46.565617006989804, 46.56841946346282, 46.56950324141829, 46.57182067419461, 46.58727129293937, 46.61584562324226, 46.624375199184094, 46.62445762334078, 46.62445762334079, 46.62926210002887, 46.65070371982725, 46.665016412917694, 46.668208332833146, 46.656135114232065, 46.61465148237653, 46.59245513768287, 46.596926327452096, 46.6148713704625, 46.61086010711184, 46.60632373143701, 46.598790222505144, 46.586674842032004, 46.595845757192876, 46.595642077760026, 46.590327524101895, 46.54592775318235, 46.51685226638509, 46.52765878776629, 46.51339119561561, 46.49312614097708, 46.55605761417383, 46.60304238641518, 46.62760152508914, 46.64185095491699, 46.644031812678016, 46.6026692806914, 46.578823939450174, 46.57775597352199, 46.61587181484777, 46.6261095515729, 46.61790791846738, 46.61069864837241, 46.55928481116966, 46.531145573907935, 46.52825711859246, 46.520856021120586, 46.515682508953034, 46.516290721903246, 46.500690046798006, 46.51235124896638, 46.52424864325935, 46.52501172189715, 46.53813084341466, 46.5553065764696, 46.69967252516102, 46.777328077169535, 46.764654211696836, 46.706757893281015, 46.576072766581916, 46.496842850198696, 46.43111616571837, 46.334064937494105, 46.340253325896384, 46.339885946201974, 46.30790844190138, 46.232977381345165, 46.10622657328716, 45.96159547332916, 45.78812629718637, 45.64061125644926, 45.49457502619043, 45.302320266465735, 45.10600019242508, 44.89009838924147, 44.835941974249884, 44.79486849644554, 44.709508249380576, 44.66738109963964, 44.54431170441464, 44.481953791132156, 44.450473637249374, 44.429853870873764, 44.44914402893247, 44.466344975736064, 44.46479834796241, 44.45012382133884, 44.42281033243044, 44.370106287165804, 44.247856277720594, 44.24139231974175, 44.247465570233516, 44.25250848296607, 44.27878146237893, 44.306381989139346, 44.42402214717376, 44.539927306822705, 44.58476445680452, 44.60368692857349], "overall_lower_bb": [null, 45.647157287525374, 45.711058961911164, 45.76508162885897, 45.8028721310476, 45.829151288162656, 45.828935364406064, 45.84283889575939, 45.85514712248538, 45.86432995147518, 45.866152598256555, 45.86811974209322, 45.87577077748823, 45.88196370543195, 45.853859451158065, 45.85212434870041, 45.83333534470096, 45.817505813568125, 45.815371290084315, 45.803982714975184, 45.708559306036605, 45.596849341625884, 45.56342995501999, 45.527252475476644, 45.479631870400205, 45.45157742714082, 45.41698652334614, 45.28959024337341, 45.17697858796439, 45.10642745189952, 45.08133829802728, 45.060041137644816, 45.06085992638243, 45.00040776388347, 44.941773967679254, 44.89775870070211, 44.85705810079599, 44.81172949925786, 44.79042951275352, 44.78701309316153, 44.782254456411515, 44.782984770866825, 44.765465479177244, 44.73665504001475, 44.709787016163666, 44.69725445925589, 44.72808242324522, 44.728938249059645, 44.73022445583112, 44.70253648240692, 44.67361692551524, 44.63581571781284, 44.57544553159119, 44.49524561080706, 44.42918975111574, 44.40580637351848, 44.40011986936724, 44.42538752892857, 44.45704759177081, 44.51155948925757, 44.55252849177022, 44.580010740577364, 44.680565269472325, 44.82185034237642, 44.99076551383203, 45.20549796871466, 45.328851997184714, 45.489079696305566, 45.67411583751492, 45.79346946627569, 45.90961226192676, 46.041403232817174, 46.09175086395749, 46.10192832181, 46.103939741229354, 46.109227983488914, 46.1127529930102, 46.11745053653718, 46.088636758581714, 46.07781932580539, 46.08736870706063, 46.088794376757754, 46.09576480081591, 46.094782376659204, 46.09478237665921, 46.094477899971125, 46.037536280172745, 45.98022358708229, 45.94003166716685, 45.90110488576794, 45.89021851762347, 45.89791486231713, 45.917443672547904, 45.916998629537495, 45.91550989288816, 45.908046268563005, 45.90157977749486, 45.896195157968, 45.90725424280711, 45.90445792223998, 45.8486724758981, 45.83157224681765, 45.810647733614914, 45.7487412122337, 45.73800880438439, 45.67927385902293, 45.557842385826184, 45.45385761358483, 45.37279847491086, 45.30954904508302, 45.25386818732199, 45.262230719308604, 45.270076060549826, 45.27064402647801, 45.25252818515222, 45.2497904484271, 45.25099208153263, 45.25220135162758, 45.25561518883033, 45.23325442609206, 45.220432881407554, 45.210833978879414, 45.20750749104697, 45.20939927809677, 45.19999995320199, 45.16333875103362, 45.138441356740664, 45.13667827810284, 45.107559156585324, 45.06738342353041, 44.82201747483899, 44.588361922830465, 44.45403578830317, 44.31493210671899, 44.27261723341809, 44.169347149801304, 44.05307383428161, 43.9666250625059, 43.745436674103615, 43.54880405379802, 43.37159155809861, 43.228522618654836, 43.126773426712845, 43.04290452667083, 42.985373702813625, 42.97938874355074, 42.99642497380957, 43.05567973353427, 43.122999807574935, 43.22890161075853, 43.22855802575011, 43.235631503554465, 43.271991750619435, 43.28611890036035, 43.35068829558536, 43.373546208867836, 43.38502636275062, 43.394146129126234, 43.415855971067536, 43.44365502426393, 43.49120165203758, 43.54937617866114, 43.61668966756957, 43.7223937128342, 43.895643722279395, 43.90610768025826, 43.89103442976648, 43.868991517033926, 43.818718537621066, 43.73911801086066, 43.553477852826234, 43.32857269317729, 43.16923554319547, 43.036813071426515]}, "alignment": "consistent"}

3516_C.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0], "input_window": [[50.84, 52.32, 52.66, 52.53, 52.92, 52.875, 52.36, 52.78, 52.7, 52.765, 52.625, 52.785, 52.87, 53.4, 53.74, 53.77, 53.68, 53.395, 53.15, 53.19, 53.5791, 53.51, 53.27, 52.99, 52.985, 52.675, 52.44, 52.255, 52.035, 51.675, 51.5, 51.37, 51.495, 50.19, 49.77, 49.93, 50.49, 50.31, 50.87, 50.53, 51.1699, 50.66, 50.64, 50.46, 50.695, 50.485, 50.135, 50.01, 50.155, 50.06, 49.995, 49.71, 49.91, 49.21, 49.25, 49.4579, 49.815, 49.775, 49.95, 49.82, 49.22, 49.21, 48.96, 48.915, 48.61, 48.46, 48.56, 48.6, 48.5, 48.227, 47.91, 48.6, 49.35, 49.88, 50.66, 50.63, 50.65, 50.46, 50.17, 51.215, 51.01, 50.83, 50.754, 50.935, 52.244, 52.01, 51.4, 50.85, 51.325, 51.29, 51.16, 51.24, 51.28, 51.61, 51.615, 51.665, 51.255, 51.305, 50.85, 50.055, 50.01, 50.025, 50.165, 50.26, 50.54, 49.52, 48.575, 48.07, 48.1, 48.66, 48.495, 49.41, 49.42, 49.27, 48.555, 48.195, 48.23, 47.26, 47.15, 47.08, 46.185, 45.99, 45.68, 45.85, 47.49, 47.47, 47.7279, 47.66, 47.225, 47.295, 47.59, 47.65, 47.34, 47.53, 47.87, 48.05, 47.595, 50.74, 50.845, 51.115, 51.385], [51, 52.39, 52.66, 52.535, 52.96, 52.915, 52.36, 52.79, 52.7, 52.795, 52.65, 52.83, 52.91, 53.45, 53.755, 53.8, 53.725, 53.41, 53.15, 53.2, 53.59, 53.52, 53.27, 53.02, 52.985, 52.685, 52.54, 52.29, 52.04, 51.7, 51.51, 51.4, 51.55, 50.285, 49.86, 49.94, 50.52, 50.33, 50.9, 50.54, 51.24, 50.68, 50.68, 50.46, 50.7157, 50.53, 50.354, 50.175, 50.175, 50.06, 49.996, 49.74, 49.935, 49.23, 49.289, 49.46, 49.83, 49.8, 49.99, 49.83, 49.235, 49.225, 49, 48.92, 48.63, 48.58, 48.655, 48.6, 48.535, 48.275, 47.955, 48.73, 49.4222, 49.89, 50.69, 50.695, 50.68, 50.5, 50.17, 51.22, 51.03, 50.86, 50.76, 50.99, 52.2756, 52.05, 51.5081, 50.85, 51.4, 51.29, 51.195, 51.38, 51.3, 51.62, 51.6369, 51.73, 51.3, 51.45, 50.85, 50.11, 50.025, 50.06, 50.2, 50.35, 50.56, 49.54, 48.575, 48.12, 48.18, 48.685, 48.495, 49.41, 49.48, 49.2875, 48.57, 48.365, 48.2368, 47.4, 47.245, 47.16, 46.275, 46.01, 45.715, 45.99, 47.57, 47.47, 47.739, 47.705, 47.24, 47.33, 47.68, 47.695, 47.355, 47.53, 47.925, 48.065, 47.595, 50.78, 51.13, 51.12, 51.386], [50.78, 52.3, 52.635, 52.5139, 52.9125, 52.875, 52.32, 52.63, 52.62, 52.75, 52.61, 52.78, 52.86, 53.39, 53.7005, 53.73, 53.675, 53.3806, 53.1, 53.1428, 53.49, 53.5, 53.23, 52.975, 52.94, 52.665, 52.16, 52.22, 51.98, 51.675, 51.485, 51.37, 51.48, 50.175, 49.77, 49.8818, 50.47, 50.275, 50.86, 50.3799, 51.14, 50.58, 50.603, 50.415, 50.68, 50.475, 50.13, 49.99, 50.115, 49.95, 49.9499, 49.685, 49.72, 49.17, 49.21, 49.43, 49.76, 49.7638, 49.95, 49.74, 49.2, 49.18, 48.96, 48.875, 48.6, 48.45, 48.55, 48.52, 48.497, 48.18, 47.905, 48.6, 49.34, 49.82, 50.66, 50.62, 50.6284, 50.445, 50.05, 51.145, 50.96, 50.82, 50.72, 50.64, 52.2301, 51.17, 51.38, 50.73, 51.325, 51.19, 51.1425, 51.24, 51.19, 51.545, 51.55, 51.645, 51.22, 51.3, 50.66, 50.025, 50, 49.96, 50.1301, 50.24, 50.44, 49.495, 48.495, 47.98, 48.095, 48.64, 48.41, 49.2049, 49.39, 49.145, 48.53, 48.195, 48.14, 47.26, 47.15, 47.065, 46.18, 45.945, 45.635, 45.845, 47.445, 47.38, 47.695, 47.66, 47.17, 47.28, 47.57, 47.62, 47.29, 47.4701, 47.87, 48.04, 47.56, 50.695, 50.83, 51.06, 51.335], [50.88, 52.37, 52.645, 52.52, 52.945, 52.907, 52.325, 52.6395, 52.66, 52.785, 52.635, 52.81, 52.905, 53.42, 53.7009, 53.8, 53.7, 53.399, 53.13, 53.15, 53.525, 53.51, 53.25, 53.02, 52.96, 52.67, 52.325, 52.22, 51.98, 51.6846, 51.485, 51.38, 51.535, 50.22, 49.85, 49.89, 50.475, 50.3, 50.885, 50.47, 51.2, 50.615, 50.603, 50.415, 50.695, 50.485, 50.354, 50.17, 50.175, 49.9792, 49.95, 49.695, 49.86, 49.185, 49.2599, 49.45, 49.77, 49.795, 49.965, 49.76, 49.23, 49.18, 48.99, 48.875, 48.615, 48.53, 48.6, 48.54, 48.53, 48.27, 47.955, 48.73, 49.42, 49.84, 50.6685, 50.69, 50.6284, 50.5, 50.07, 51.18, 50.97, 50.85, 50.7281, 50.74, 52.24, 51.93, 51.5081, 50.7566, 51.4, 51.2, 51.16, 51.32, 51.25, 51.58, 51.56, 51.73, 51.255, 51.41, 50.755, 50.11, 50.01, 49.965, 50.15, 50.34, 50.5, 49.515, 48.525, 47.98, 48.15, 48.6629, 48.435, 49.34, 49.46, 49.155, 48.55, 48.32, 48.15, 47.37, 47.24, 47.095, 46.24, 46.005, 45.69, 45.985, 47.5, 47.4, 47.715, 47.705, 47.175, 47.315, 47.68, 47.69, 47.35, 47.4701, 47.92, 48.055, 47.565, 50.725, 51.125, 51.085, 51.345], [13947, 63036, 55567, 16905, 43233, 32748, 61802, 196775, 82921, 26817, 41477, 27914, 22827, 15731, 39585, 47344, 38340, 15535, 35085, 60164, 54754, 9173, 29014, 26671, 41172, 46852, 385698, 79074, 43620, 14787, 21005, 27076, 59053, 40475, 43013, 22962, 58270, 62282, 25895, 260278, 86150, 82940, 35595, 17897, 22965, 72337, 65132, 57963, 24782, 115046, 47601, 24560, 359708, 29810, 42995, 20582, 46536, 13933, 64026, 65508, 35391, 17362, 26958, 46837, 126496, 5394, 57093, 35008, 19702, 110230, 32111, 111188, 64474, 42058, 87524, 37391, 46301, 60832, 20958, 38616, 80106, 18409, 16196, 126624, 70721, 216937, 94465, 67044, 48111, 45334, 26451, 4926, 65338, 76020, 27334, 23349, 36269, 106701, 89833, 72667, 59836, 50261, 60054, 49620, 434095, 84002, 52382, 151919, 113837, 43459, 72928, 91290, 87258, 36444, 24824, 85194, 57729, 5734, 151499, 72701, 144794, 56987, 62333, 71271, 87446, 30375, 43275, 29699, 46843, 430658, 11399, 49241, 26438, 7498, 16679, 49342, 46685, 155141, 385453, 34752, 37177]], "output_timestamps": [1652823900.0, 1652827500.0, 1652831100.0, 1652897700.0, 1652901300.0, 1652904900.0, 1652908500.0, 1652912100.0, 1652915700.0, 1652982300.0, 1652985900.0, 1652989500.0, 1652993100.0, 1652996700.0, 1653000300.0, 1653003900.0, 1653070500.0, 1653074100.0, 1653077700.0, 1653081300.0, 1653084900.0, 1653088500.0, 1653327900.0, 1653331500.0, 1653335100.0, 1653338700.0, 1653342300.0, 1653345900.0, 1653349500.0, 1653416100.0, 1653419700.0, 1653423300.0, 1653426900.0], "output_window": [[51.31, 51.345, 51.245, 50.695, 50.078, 49.59, 49.6106, 49.3036, 49.075, 49.28, 49.825, 50.1355, 49.63, 49.99, 50.005, 49.87, 50.27, 49.57, 49.29, 48.9, 48.655, 48.98, 51.59, 52.53, 53.51, 53.57, 53.435, 53.39, 52.855, 51.98, 51.62, 52.34, 52.14], [51.31, 51.355, 51.245, 50.77, 50.08, 49.65, 49.62, 49.325, 49.15, 49.345, 49.8901, 50.155, 49.6409, 50.02, 50.03, 49.99, 50.285, 49.58, 49.295, 48.91, 48.71, 49.05, 51.73, 52.57, 53.5255, 53.595, 53.435, 53.4, 52.875, 52.02, 51.63, 52.465, 52.18], [51.26, 51.2873, 51.14, 50.67, 50.07, 49.58, 49.565, 49.21, 49.07, 49.225, 49.775, 50.06, 49.57, 49.94, 49.93, 49.84, 50.21, 49.545, 49.225, 48.82, 48.64, 48.975, 51.58, 52.5, 53.35, 53.56, 53.41, 53.37, 52.815, 51.92, 51.5601, 52.34, 52.12], [51.275, 51.29, 51.14, 50.76, 50.08, 49.64, 49.58, 49.225, 49.095, 49.27, 49.835, 50.07, 49.57, 50.015, 49.98, 49.98, 50.24, 49.565, 49.265, 48.86, 48.65, 49, 51.72, 52.5201, 53.375, 53.565, 53.425, 53.385, 52.84, 51.95, 51.615, 52.46, 52.15], [36471, 83029, 270631, 63307, 15958, 41398, 20631, 116813, 57251, 84708, 49174, 65341, 35807, 39407, 59329, 165475, 42683, 19604, 31368, 68615, 36975, 79758, 97173, 108979, 204103, 53952, 43567, 128821, 166235, 60237, 29248, 65559, 58662]], "text": {"content": "Warren Buffett buys Citigroup stock: \u2018it\u2019s what a value investor likes\u2019\nBy Wajeeh Khan\nPublished on: 2022-05-17T17:42:54Z\n\nShares of Citigroup Inc (NYSE: C) are up 8.0% this morning on reports the American business magnate, Warren Buffett, has taken a sizable stake in the Wall Street bank. Buffett now has a 2.80% stake in Citigroup According to the SEC filing, Buffett\u2019s conglomerate holding company, Berkshire Hathaway, bought just over 55 million shares of [\u2026]\nThe post Warren Buffett buys Citigroup stock: \u2018it\u2019s what a value investor likes\u2019 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nShares of Citigroup Inc (NYSE: C) are up 8.0% this morning on reports the American business magnate, Warren Buffett, has taken a sizable stake in the Wall Street bank.\nAccording to the SEC filing, Buffett\u2019s conglomerate holding company, Berkshire Hathaway, bought just over 55 million shares of the investment bank for $2.90 billion in the first quarter of 2022.\nThe \u2018Oracle of Omaha\u201d now has a 2.80% stake in Citigroup that\u2019s tanked nearly 35% in the stock market over the trailing twelve months. According to FactSet, it\u2019s the only big bank that\u2019s trading below its book value.\nInterestingly, Buffett, in Q1, sold his remaining stake in Wells Fargo \u2013 a rival bank that\u2019s been on his portfolio since late 1980s.\nIn April, Citigroup reported its financial results for the first quarter that handily topped Wall Street expectations. Discussing Buffett\u2019s stake in Citigroup on CNBC\u2019s \u201cHalftime Report\u201d, Jim Lebenthal \u2013 the chief equity strategist at Cerity Partners said:\nCiti is a deep value stock. I look at it, I see the dividend yield. I see the cash flows that are supporting buybacks of shares well below the tangible book value. It\u2019s what a value investor likes and I think this is Warren Buffett stepping up.\nOther notable investments Berkshire made in the first quarter include a $2.60 billion stake in Paramount Global. It also slashed its position in Verizon Communications by more than 99% in Q1.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1652809374000, "published_utc": "2022-05-17T17:42:54Z", "article_url": "https://invezz.com/news/2022/05/17/warren-buffett-buys-citigroup-stock-its-what-a-value-investor-likes/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.2069868192158433, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9860614925461303, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.4960691823899293, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [50.88, 51.625, 51.965, 52.103750000000005, 52.272000000000006, 52.377833333333335, 52.370285714285714, 52.4039375, 52.43238888888889, 52.467650000000006, 52.643150000000006, 52.687149999999995, 52.71315, 52.803149999999995, 52.87873999999999, 52.968039999999995, 53.10554, 53.18149, 53.22849, 53.26499, 53.353989999999996, 53.42398999999999, 53.45849, 53.41849, 53.34439999999999, 53.231399999999994, 53.0939, 52.976, 52.861000000000004, 52.71446000000001, 52.51046, 52.29746, 52.12596, 51.845960000000005, 51.53496, 51.25696000000001, 51.07196, 50.87996, 50.77046, 50.649, 50.6205, 50.544, 50.4508, 50.470299999999995, 50.5548, 50.6143, 50.6022, 50.5892, 50.5182, 50.46912, 50.34412, 50.252120000000005, 50.17782, 50.05482, 49.91131, 49.80781, 49.749410000000005, 49.71191, 49.69091, 49.66899, 49.596990000000005, 49.545489999999994, 49.45849, 49.42749, 49.363, 49.271, 49.153999999999996, 49.0285, 48.885000000000005, 48.736000000000004, 48.6085, 48.5635, 48.606500000000004, 48.703, 48.90835, 49.12435, 49.32719, 49.52319, 49.67719, 49.96819, 50.269690000000004, 50.48169, 50.6125, 50.7025, 50.85965, 50.98365, 51.07162, 51.09728, 51.23028000000001, 51.23228, 51.251279999999994, 51.29828, 51.350469999999994, 51.43447, 51.36647000000001, 51.34647, 51.32116, 51.3865, 51.322, 51.213, 51.098, 50.9625, 50.852500000000006, 50.728500000000004, 50.6225, 50.400999999999996, 50.128, 49.785, 49.5245, 49.37979, 49.22229, 49.15979, 49.09079, 48.97229, 48.77729, 48.65779, 48.62029, 48.559290000000004, 48.46829, 48.3115, 48.092, 47.7585, 47.3815, 47.064499999999995, 46.959500000000006, 46.8675, 46.824, 46.8575, 46.851000000000006, 46.873000000000005, 47.016999999999996, 47.185500000000005, 47.3515, 47.500009999999996, 47.54201, 47.607510000000005, 47.59251, 47.89451, 48.28950999999999, 48.66651, 49.03301], "in_sma_50": [50.88, 51.625, 51.965, 52.103750000000005, 52.272000000000006, 52.377833333333335, 52.370285714285714, 52.4039375, 52.43238888888889, 52.467650000000006, 52.48286363636364, 52.510124999999995, 52.540499999999994, 52.60332142857143, 52.67649333333333, 52.7467125, 52.802788235294116, 52.83591111111111, 52.851389473684215, 52.866319999999995, 52.897685714285714, 52.925518181818184, 52.93962608695652, 52.942975, 52.943656000000004, 52.93313076923077, 52.910607407407404, 52.88594285714286, 52.85470344827586, 52.8157, 52.772774193548386, 52.72925, 52.69306060606061, 52.62032352941176, 52.54117142857143, 52.467527777777775, 52.41367567567568, 52.35805263157895, 52.32028205128205, 52.274024999999995, 52.24782926829268, 52.208952380952375, 52.17160465116279, 52.13168181818182, 52.099755555555554, 52.064652173913046, 52.02825531914893, 51.98954166666667, 51.95251020408163, 51.913044, 51.89444399999999, 51.840944, 51.785244000000006, 51.718544, 51.644842, 51.575702, 51.524601999999994, 51.467712, 51.413812, 51.353311999999995, 51.285212, 51.212612, 51.134312, 51.043412, 50.941694000000005, 50.836293999999995, 50.734294, 50.637114000000004, 50.545114000000005, 50.447514, 50.336113999999995, 50.240514000000005, 50.163914000000005, 50.100314, 50.054484, 50.014884, 49.980951999999995, 49.946552000000004, 49.90835200000001, 49.89826, 49.88795999999999, 49.87736000000001, 49.861222, 49.87162200000001, 49.919422000000004, 49.960221999999995, 49.980883999999996, 49.990016, 50.000316000000005, 50.014916, 50.014116, 50.028216, 50.041156, 50.064456, 50.081756, 50.106655999999994, 50.124676, 50.14947599999999, 50.161075999999994, 50.163692, 50.164892, 50.170291999999996, 50.176092, 50.199192000000004, 50.223994000000005, 50.225294000000005, 50.200394, 50.164094000000006, 50.127793999999994, 50.105852000000006, 50.089952000000004, 50.093152, 50.102552, 50.108152, 50.106851999999996, 50.102652, 50.093652, 50.070252, 50.044452, 50.020951999999994, 49.98665200000001, 49.932152, 49.857552, 49.780452, 49.717082, 49.651282, 49.593014000000004, 49.537114, 49.47921399999999, 49.401914, 49.33611400000001, 49.272914, 49.205352000000005, 49.139953999999996, 49.053554000000005, 48.976054000000005, 48.897192000000004, 48.89656, 48.891059999999996, 48.888760000000005, 48.89245999999999], "in_sma_200": [50.88, 51.625, 51.965, 52.103750000000005, 52.272000000000006, 52.377833333333335, 52.370285714285714, 52.4039375, 52.43238888888889, 52.467650000000006, 52.48286363636364, 52.510124999999995, 52.540499999999994, 52.60332142857143, 52.67649333333333, 52.7467125, 52.802788235294116, 52.83591111111111, 52.851389473684215, 52.866319999999995, 52.897685714285714, 52.925518181818184, 52.93962608695652, 52.942975, 52.943656000000004, 52.93313076923077, 52.910607407407404, 52.88594285714286, 52.85470344827586, 52.8157, 52.772774193548386, 52.72925, 52.69306060606061, 52.62032352941176, 52.54117142857143, 52.467527777777775, 52.41367567567568, 52.35805263157895, 52.32028205128205, 52.274024999999995, 52.24782926829268, 52.208952380952375, 52.17160465116279, 52.13168181818182, 52.099755555555554, 52.064652173913046, 52.02825531914893, 51.98954166666667, 51.95251020408163, 51.913044, 51.87455294117647, 51.83263846153846, 51.79541886792453, 51.747077777777776, 51.70185636363637, 51.66164464285714, 51.62845789473684, 51.596846551724134, 51.56918813559322, 51.539035, 51.501181967213114, 51.4637435483871, 51.424477777777774, 51.3846421875, 51.34203230769231, 51.299425757575754, 51.25913582089552, 51.21914852941177, 51.18017536231884, 51.13860142857143, 51.093761971830986, 51.06093194444444, 51.03845342465753, 51.02225810810811, 51.017541333333334, 51.01323157894737, 51.008233766233765, 51.001717948717946, 50.989924050632915, 50.9923, 50.992024691358026, 50.99029268292683, 50.98713373493976, 50.98419166666666, 50.99896588235295, 51.009791860465114, 51.01551954022988, 51.01257727272727, 51.016930337078655, 51.01896444444444, 51.020514285714285, 51.02376956521739, 51.026202150537635, 51.03209361702128, 51.03765052631579, 51.0448625, 51.047028865979385, 51.050732653061225, 51.047745454545456, 51.038368, 51.02818613861386, 51.01776274509805, 51.00933786407767, 51.00290192307693, 50.998112380952385, 50.984120754716976, 50.96113831775701, 50.933535185185185, 50.90799816513762, 50.88758818181818, 50.86549279279279, 50.85187232142857, 50.83955486725664, 50.82477807017544, 50.80499739130435, 50.783575, 50.761065811965814, 50.7323279661017, 50.70298067226891, 50.67291416666667, 50.63627851239669, 50.598317213114754, 50.55841219512195, 50.52152983870968, 50.4973576, 50.4727753968254, 50.45106062992126, 50.42960703125, 50.40437751937985, 50.380613076923076, 50.35999770992367, 50.33977045454545, 50.31729097744361, 50.29604328358209, 50.27844296296296, 50.26209411764706, 50.24240729927007, 50.245904347826084, 50.25222877697842, 50.25817714285714, 50.26588510638298], "in_ema_10": [50.88, 51.15090909090909, 51.42256198347107, 51.622096168294505, 51.8626241376955, 52.05251065811449, 52.10205417482095, 52.19977159758078, 52.28344948892972, 52.3746404909425, 52.4219785834984, 52.492527931953234, 52.56752285341628, 52.72251869824968, 52.90040620765882, 53.06396871535721, 53.17961076711045, 53.21949971854491, 53.20322704244583, 53.193549398364766, 53.25381314411663, 53.30039257245905, 53.2912302865574, 53.24191568900151, 53.19065829100123, 53.095993147182824, 52.955812574967766, 52.822028470428165, 52.66893238489577, 52.48996286036926, 52.30724234030212, 52.13865282388355, 52.02889776499563, 51.700007262269146, 51.36364230549293, 51.09570734085785, 50.98285146070187, 50.85869664966516, 50.863479076998765, 50.79193742663534, 50.86613062179255, 50.820470508739355, 50.78093041624129, 50.71439761328832, 50.71087077450862, 50.669803360961595, 50.61238456805948, 50.531951010230486, 50.46705082655222, 50.378350676269996, 50.300468735129996, 50.190383510560906, 50.13031378136802, 49.95843854839201, 49.83143153959346, 49.76208035057647, 49.76352028683529, 49.76924387104705, 49.80483589449304, 49.79668391367612, 49.693650474825915, 49.60025947940302, 49.48930321042065, 49.37761171761689, 49.23895504168654, 49.11005412501626, 49.01731701137694, 48.9305321002175, 48.85770808199614, 48.75085206708775, 48.60615169125361, 48.62866956557113, 48.772547826376375, 48.966630039762485, 49.276060941623854, 49.533140770419514, 49.73227881216142, 49.871864482677516, 49.90788912219069, 50.1391820090651, 50.29023982559872, 50.392014402762584, 50.45312087498756, 50.50528071589891, 50.82068422209911, 51.02237799989926, 51.11069109082666, 51.046310892494546, 51.110618002950076, 51.12686927514097, 51.13289304329716, 51.1669124899704, 51.18201930997578, 51.25437943543473, 51.30994681081023, 51.38632011793564, 51.36244373285643, 51.37109032688252, 51.25907390381297, 51.05015137584697, 50.8610329438748, 50.69811786317029, 50.5984600698666, 50.551467329890855, 50.54210963354706, 50.35536242744759, 50.022569258820745, 49.65119302994424, 49.37824884268164, 49.248185416739524, 49.100333522786876, 49.14390924591653, 49.20138029211352, 49.19294751172924, 49.0760479641421, 48.938584697934445, 48.795205661946355, 48.53607735977428, 48.30042693072441, 48.081258397865426, 47.746484143708074, 47.429850663033875, 47.11351417884589, 46.908329782692086, 47.01590618583897, 47.08574142477734, 47.20015207481782, 47.291942606669124, 47.27068031454746, 47.27873843917519, 47.351695086597886, 47.41320507085281, 47.40171323978866, 47.414147196190726, 47.506120433246956, 47.605916718111146, 47.59847731481821, 48.166935984851264, 48.704765805787396, 49.137535659280594, 49.53889281213866], "in_ema_50": [50.88, 50.938431372549026, 51.00535563244907, 51.0647534507844, 51.13848860957717, 51.207841997436894, 51.25165211518447, 51.30607752243214, 51.359172521552445, 51.41508732462882, 51.462927037388475, 51.51575342807912, 51.57023368580151, 51.642773541260276, 51.72348438277948, 51.80491636776852, 51.879233372954076, 51.938832064210786, 51.985544532280954, 52.03120945258367, 52.08978947405098, 52.14548400448036, 52.18879835724584, 52.22139450009894, 52.25035942166369, 52.266815914931776, 52.26909764375799, 52.26717224596356, 52.25591058925911, 52.23350625242542, 52.204153066055795, 52.17183333797518, 52.146859481584, 52.07129636465914, 51.98418670329996, 51.902061734543096, 51.8460985292669, 51.785467214393684, 51.750154774613534, 51.69995262658947, 51.68034664123302, 51.63856834157683, 51.597957818377736, 51.55156731569626, 51.51797644057091, 51.47746756054852, 51.43341000915446, 51.38386451859938, 51.336458066889605, 51.28323226034492, 51.23094864229218, 51.17071536220229, 51.11931475976298, 51.04345927898796, 50.973515777851176, 50.9137700610727, 50.86891633318749, 50.82680196718014, 50.79300581160445, 50.75249577977683, 50.69279006292284, 50.63346496241606, 50.569015356046805, 50.50258338129987, 50.42856050360184, 50.35410715051942, 50.285318634812775, 50.216874766780904, 50.150722815142444, 50.0769689792545, 49.99375450947982, 49.94419550910807, 49.923638822476384, 49.92035886865378, 49.94969773654971, 49.97872919786148, 50.004206484219864, 50.02364936719164, 50.02546703906648, 50.07074284145603, 50.1060078280656, 50.13518399167087, 50.158435599840644, 50.18124204690572, 50.26197765290942, 50.3273902939718, 50.37369263538468, 50.38870861046763, 50.42836709633165, 50.458627210200994, 50.48613202548723, 50.518832730370086, 50.54750595663008, 50.58799591911518, 50.62611372620871, 50.66940338400445, 50.69236795718074, 50.72051039023248, 50.721862923948855, 50.69786829948028, 50.67089307204968, 50.64321099079283, 50.62386938331076, 50.61273725063191, 50.608316181979674, 50.56544103758832, 50.48542374199663, 50.38717183054578, 50.29943960189693, 50.23526157829313, 50.16466308502673, 50.13232335620216, 50.10595773439031, 50.06866527421814, 50.00910977326841, 49.94287017431672, 49.87256154002979, 49.774421871793336, 49.67503277878183, 49.573855022751175, 49.44311561009427, 49.308287546953316, 49.166393917661026, 49.0416333718704, 48.98117716120881, 48.91917021371043, 48.87194785238846, 48.826185191510476, 48.76143283105909, 48.70470997493912, 48.66452527003955, 48.62630859278309, 48.57625727541905, 48.53287855873595, 48.50884410545219, 48.49104629739524, 48.45473075632092, 48.543760922739715, 48.64498598459306, 48.740672808726664, 48.842803286815816], "in_ema_200": [50.88, 50.89482587064677, 50.912240538600535, 50.92823814518162, 50.94830542731912, 50.967794925554756, 50.98129945365869, 50.99779896158249, 51.01433827539759, 51.03195680002051, 51.04790747862727, 51.0654407375464, 51.08374480980962, 51.106991130110025, 51.132801168616396, 51.15934046047096, 51.18462065489413, 51.20665428021857, 51.22579204857461, 51.244938396349994, 51.26762557648582, 51.289937759804374, 51.309440866672, 51.32646135556084, 51.342715471425905, 51.355922282655506, 51.3655648470072, 51.37406668932554, 51.380095876496426, 51.383125768272585, 51.384139442220125, 51.384098253740326, 51.38559976365336, 51.374001756054824, 51.358837559477166, 51.34422226037789, 51.33557328266269, 51.325269070894905, 51.32088828411984, 51.312421734029094, 51.3113031098099, 51.30437472065756, 51.2973958677157, 51.28861580933047, 51.28270918436201, 51.27477177954249, 51.26560987128834, 51.25470828052926, 51.24396491455384, 51.231380189035896, 51.2186301374037, 51.20346963852406, 51.19010178142432, 51.17015051991761, 51.15114305205774, 51.13421625551985, 51.12064196442016, 51.10745149711249, 51.09608382052431, 51.08278945415094, 51.06435373818925, 51.045603949749555, 51.02515017910528, 51.003755649959956, 50.97998693702503, 50.955608957552144, 50.93217006245212, 50.90836737526355, 50.884702028246004, 50.858685092641565, 50.82979270366006, 50.80889924392215, 50.7950793509478, 50.78557607382395, 50.784411137766, 50.783471723459876, 50.7819287212364, 50.77912346032857, 50.77206750549943, 50.77612653529546, 50.7780556244965, 50.77877148892938, 50.778267295009684, 50.77788652590511, 50.792434918682176, 50.80375397421768, 50.81076239238467, 50.81022346310721, 50.81609188635987, 50.81991186759012, 50.823295829106634, 50.828238159165274, 50.832434794397464, 50.8398732541547, 50.84703869441187, 50.85582437904459, 50.85979627577051, 50.8652709396932, 50.86417371641267, 50.85666950032896, 50.84824492818638, 50.839456421438264, 50.83259615853839, 50.82769470422457, 50.82443406040144, 50.81140486577058, 50.78865456859874, 50.760707756970895, 50.73473056535925, 50.714115335853194, 50.691437571317344, 50.677990431304245, 50.665871123530074, 50.650837580012364, 50.62993372349483, 50.60694930833568, 50.58250205153632, 50.55053685699367, 50.51759619174995, 50.48354050824996, 50.441316224585776, 50.3971737745899, 50.35033622459399, 50.30690004325475, 50.27897068959052, 50.25032421506724, 50.22509710844965, 50.200021515330754, 50.1699217987603, 50.14151461668308, 50.11702193393002, 50.09287246195062, 50.06558019864763, 50.039754525029245, 50.01866244020309, 49.99912351044983, 49.974903376017494, 49.98236702401732, 49.99373650636541, 50.00459484958566, 50.0179322142664], "in_macd": [0.0, 0.11886039886039867, 0.23256743045917005, 0.3090322850683549, 0.3993220454023998, 0.46247986850854517, 0.46026471716994877, 0.47837233686569647, 0.4887430094265781, 0.5012699693027542, 0.4934062487578359, 0.4955824648692797, 0.4992181616532463, 0.5374601672628643, 0.5837049275864956, 0.6211900825114256, 0.6355024963983453, 0.615462336379295, 0.5712888510495091, 0.5317650223603607, 0.52465358937188, 0.5119064143595722, 0.47534487935723035, 0.4229351880664183, 0.37226736511132685, 0.3051940865554954, 0.22164443427892877, 0.14528337412743753, 0.06465538256569658, -0.022816182134413054, -0.10701052847057468, -0.18013133510466162, -0.22300226525837985, -0.3589495493929604, -0.49088603070189407, -0.5854700427735509, -0.6062356357895382, -0.6295564207930724, -0.5939865922825263, -0.5924548281528104, -0.5262694878443028, -0.5150841700773157, -0.5014081043615519, -0.4999763365858243, -0.47082066284033175, -0.45936455762274164, -0.4556041953283625, -0.4621440346096506, -0.4616023812304988, -0.4715369561473395, -0.47627615921726374, -0.49490344185930724, -0.4906951482955648, -0.5356522385428235, -0.5587958022574142, -0.5553955082758932, -0.5208751012159993, -0.4858989976651884, -0.4393975034568314, -0.41431060624564964, -0.4322133436870814, -0.445302800728804, -0.4656400927047457, -0.4854412178402754, -0.5161635669596691, -0.5411322043955593, -0.5489437328208737, -0.5535944319253616, -0.5517270943927031, -0.5647173331418358, -0.5935875505875501, -0.5476187745055583, -0.450319946811625, -0.33545254680286263, -0.17554273144780552, -0.046541676893873785, 0.05014395475828337, 0.11508062964521315, 0.13034348740966806, 0.22936317953383423, 0.2875767482404257, 0.32033579211892516, 0.3326269428257831, 0.3394154290738882, 0.4605241812161438, 0.5254324721399612, 0.5366428713293843, 0.4793616413914137, 0.4803457302845544, 0.4596882987303559, 0.435074205077008, 0.42359508093176856, 0.4041901251948232, 0.41070544334741754, 0.40953419183338013, 0.4175107418798447, 0.38111048061276875, 0.3606132903822896, 0.28819397278994785, 0.17671793794934842, 0.07938807660187308, -0.0013619637883337532, -0.049854309236067706, -0.07212205214541711, -0.07598285297587637, -0.15671729404844115, -0.2971591804266822, -0.4472813514589049, -0.5462399600857495, -0.576631576986145, -0.6120514298057174, -0.5606333494813711, -0.5043868951021153, -0.47890164571549576, -0.5017391096352029, -0.5322614633086431, -0.5636705841262, -0.6440774954889434, -0.7101048192576087, -0.7653102174323934, -0.8680459542652628, -0.9573910933307275, -1.0416086114779617, -1.0721880503514072, -0.9630729320858578, -0.8745858971816745, -0.7701634522033913, -0.6803719246311886, -0.6445481132896518, -0.5979676558193319, -0.525541740071148, -0.4620109885297268, -0.43409360782315076, -0.397693453619155, -0.3287532364665253, -0.2602245394213938, -0.24265676208493403, 0.025952257333486273, 0.2680139989594963, 0.45141833785213237, 0.610707568177105], "in_signal": [0.0, 0.023772079772079735, 0.0655311499094978, 0.11423137694126922, 0.17124951063349536, 0.22949558220850533, 0.27564940920079406, 0.3161939947337746, 0.35070379767233534, 0.3808170319984191, 0.4033348753503025, 0.42178439325409794, 0.4372711469339276, 0.45730895099971497, 0.4825881463170711, 0.5103085335559421, 0.5353473261244227, 0.5513703281753972, 0.5553540327502197, 0.5506362306722479, 0.5454397024121743, 0.5387330448016538, 0.5260554117127691, 0.505431366983499, 0.4787985666090646, 0.4440776705983508, 0.3995910233344664, 0.34872949349306065, 0.2919146713075878, 0.22896850061918764, 0.16177269480123518, 0.09339188882005582, 0.03011305800436869, -0.04769946347509713, -0.13633677692045654, -0.22616343009107542, -0.302177871230768, -0.3676535811432289, -0.4129201833710884, -0.4488271123274328, -0.4643155874308068, -0.4744693039601086, -0.4798570640403973, -0.48388091854948273, -0.4812688674076525, -0.4768880054506704, -0.4726312434262089, -0.47053380166289727, -0.46874751757641764, -0.46930540529060205, -0.4706995560759344, -0.475540333232609, -0.47857129624520023, -0.4899874847047249, -0.5037491482152628, -0.5140784202273889, -0.515437756425111, -0.5095300046731266, -0.49550350442986757, -0.479264924793024, -0.46985460857183553, -0.4649442470032292, -0.46508341614353255, -0.4691549764828811, -0.4785566945782388, -0.4910717965417029, -0.5026461837975371, -0.512835833423102, -0.5206140856170223, -0.529434735121985, -0.5422652982150981, -0.5433359934731901, -0.5247327841408771, -0.48687673667327425, -0.42460993562818056, -0.3489962838813192, -0.26916823615339874, -0.1923184629936764, -0.1277860729130075, -0.05635622242363916, 0.012430371709173799, 0.07401145579112407, 0.12573455319805588, 0.16847072837322236, 0.22688141894180666, 0.2865916295814376, 0.3366018779310269, 0.3651538306231043, 0.3881922105553943, 0.40249142819038664, 0.40900798356771095, 0.4119254030405225, 0.4103783474713827, 0.41044376664658966, 0.4102618516839478, 0.41171162972312725, 0.4055913999010556, 0.3965957779973024, 0.3749154169558315, 0.3352759211545349, 0.2840983522440026, 0.22700628903753534, 0.17163416938281473, 0.12288292507716837, 0.08310976946655943, 0.03514435676355932, -0.031316350674488985, -0.11450935083137218, -0.20085547268224765, -0.27601069354302715, -0.3432188407955652, -0.3867017425327264, -0.41023877304660417, -0.4239713475803825, -0.4395248999913466, -0.4580722126548059, -0.4791918869490847, -0.5121690086570565, -0.551756170777167, -0.5944669801082123, -0.6491827749396224, -0.7108244386178435, -0.7769812731898671, -0.8360226286221752, -0.8614326893149118, -0.8640633308882644, -0.8452833551512898, -0.8123010690472696, -0.7787504778957461, -0.7425939134804633, -0.6991834787986003, -0.6517489807448257, -0.6082179061604907, -0.5661130156522235, -0.5186410598150839, -0.4669577557363459, -0.42209755700606355, -0.3324875941381536, -0.21238727551862363, -0.07962615284447243, 0.05844059135984307], "in_upper_bb": [null, 53.7321782079359, 53.86428934077986, 53.750835810353145, 53.88470890119699, 53.9106349077932, 53.770105566640865, 53.71382522010646, 53.669511132017846, 53.655148589472844, 53.61393464128853, 53.60497311109287, 53.61137752178606, 53.734502540856816, 53.905078071888035, 54.059861096567296, 54.15571542269622, 54.17819784455193, 54.16281824312232, 54.14973765872877, 53.91193338096302, 53.945760465958955, 53.95820567183389, 53.942647362149785, 53.94279468455318, 53.94976835676691, 53.94976835676691, 53.99475135593062, 54.07014294683256, 54.17882704577369, 54.292454853447765, 54.388074851867614, 54.430101028821944, 54.60321299470295, 54.70195682758579, 54.68057080401621, 54.54042360815147, 54.42653387867296, 54.2884918695659, 54.14047213891663, 53.8724419827589, 53.57201125847199, 53.28601943177156, 53.01513150055212, 52.70502595883368, 52.424192798350084, 52.19345625830944, 51.95383314775729, 51.735963655727076, 51.57215540964951, 51.4305492456272, 51.30916659934428, 51.082032827999704, 51.18165882270353, 51.24146573393537, 51.26896220809893, 51.24361709558329, 51.22982322084532, 51.12905443510312, 51.08943251419463, 50.9082442639273, 50.84839738784489, 50.7896589420243, 50.75660221488164, 50.667225694508176, 50.60126201976368, 50.51999507587401, 50.45632031902044, 50.36657683114933, 50.320633821011505, 50.29368379903755, 50.222372418720944, 50.15206065915461, 50.24052859932507, 50.51174592362367, 50.7355962995744, 50.889663938554605, 51.003098343164815, 51.01778064131141, 51.27711234945028, 51.493787469216, 51.66673968922135, 51.80307811133467, 51.92325763138812, 52.312688769902984, 52.558430323709565, 52.68601130915652, 52.68028618690008, 52.71498447228183, 52.63399747050169, 52.37941049716423, 52.212196193059796, 52.11522232087146, 52.09541847147808, 52.144275334906965, 52.21122887717941, 52.211972087485265, 52.206358584301796, 52.104419483469606, 52.20158867216657, 52.290337203592955, 52.36424427255192, 52.400391427933215, 52.41566624433555, 52.23416032808094, 52.19735461187772, 52.37835049460986, 52.64473614550184, 52.711849376313666, 52.68287717166699, 52.64802543330487, 52.51199714780926, 52.369868302429545, 52.149391499138915, 51.920414199101714, 51.61302695505005, 51.37757347136982, 51.12533447740155, 50.98218671481609, 50.9307640595568, 50.96843060213409, 50.96866387984861, 50.900869620491505, 50.67097046703516, 50.25617590723342, 50.02755064411367, 49.958439792237954, 49.94139354524219, 49.89462084536602, 49.7806511827915, 49.70745121806547, 49.45675346473829, 49.116781481122146, 48.819279556151194, 48.701802361083196, 48.65181692193504, 48.56618036106068, 49.45534440975219, 50.238554427272, 50.85284005130495, 51.40575200588355], "in_lower_bb": [null, 49.5178217920641, 50.065710659220144, 50.456664189646865, 50.659291098803024, 50.84503175887347, 50.97046586193056, 51.09404977989354, 51.19526664575993, 51.28015141052717, 51.35179263143875, 51.41527688890712, 51.46962247821393, 51.47214031628604, 51.44790859477863, 51.433563903432706, 51.449861047892014, 51.49362437767029, 51.53996070424611, 51.58290234127122, 52.08520661903697, 52.16537953404105, 52.21343432816611, 52.27899263785022, 52.28034531544681, 52.2496716432331, 52.2496716432331, 52.16273864406939, 52.01934705316744, 51.80062295422631, 51.571995146552226, 51.33337514813239, 51.154348971178074, 50.66123700529703, 50.1774031724142, 49.80778919598377, 49.625436391848524, 49.42942612132705, 49.34296813043409, 49.22298786108336, 49.2585180172411, 49.269448741528024, 49.290740568228436, 49.30112849944788, 49.38473404116632, 49.44706720164992, 49.48070374169056, 49.515326852242715, 49.55269634427293, 49.54596459035049, 49.5340707543728, 49.48695340065572, 49.546587172000294, 49.34346117729647, 49.22464426606463, 49.15314779190108, 49.107992904416705, 49.07128677915469, 49.080055564896874, 49.048677485805385, 49.032865736072694, 48.949212612155115, 48.846651057975706, 48.725707785118374, 48.607084305491824, 48.477547980236324, 48.383414924126, 48.284089680979555, 48.20933316885066, 48.08435617898849, 47.911806200962445, 47.88661758127906, 47.91292934084539, 47.88996140067493, 47.75960407637634, 47.65975370042561, 47.59152606144539, 47.54859165683518, 47.544409358688604, 47.427077650549734, 47.384402530784, 47.37845031077865, 47.41592188866532, 47.48224236861187, 47.45531123009702, 47.54956967629044, 47.71279869084348, 47.94018381309992, 48.192485527718176, 48.56647252949832, 49.141559502835776, 49.56777380694021, 49.84774767912855, 50.041551528521914, 50.081844665093044, 50.118891122820585, 50.18080791251474, 50.2774214156982, 50.44786051653039, 50.243691327833425, 50.05894279640704, 49.896535727448075, 49.80257857206679, 49.747303755664454, 49.75480967191907, 49.55011538812227, 49.070809505390145, 48.52676385449817, 48.13465062368634, 47.90991282833302, 47.67226456669513, 47.61029285219073, 47.57342169757046, 47.5513985008611, 47.47937580089828, 47.44576304494995, 47.370716528630176, 47.21895552259845, 47.01060328518391, 46.76052594044321, 46.34585939786591, 45.949626120151386, 45.571420379508496, 45.365819532964835, 45.48061409276658, 45.49773935588633, 45.48585020776204, 45.4753964547578, 45.424669154633975, 45.403848817208484, 45.40154878193454, 45.4872465352617, 45.61621851887786, 45.745230443848804, 45.7997076389168, 45.82319307806496, 45.85032963893931, 45.296665590247805, 44.90195557272799, 44.68666994869504, 44.644257994116465], "out_sma_10": [51.275, 51.2825, 51.23499999999999, 51.11625, 50.909, 50.6975, 50.53785714285714, 50.37375, 50.23166666666666, 50.1355, 49.9915, 49.8695, 49.7125, 49.638, 49.628, 49.662, 49.728, 49.762, 49.779, 49.738, 49.6195, 49.5125, 49.7275, 49.97801, 50.31751, 50.67601, 50.99451, 51.376509999999996, 51.73401, 52.043009999999995, 52.33951, 52.68551, 52.72850999999999], "out_sma_50": [51.275, 51.2825, 51.23499999999999, 51.11625, 50.909, 50.6975, 50.53785714285714, 50.37375, 50.23166666666666, 50.1355, 50.108181818181826, 50.105, 50.06384615384616, 50.06035714285714, 50.055, 50.0503125, 50.061470588235295, 50.03388888888889, 49.99342105263158, 49.93675, 49.87547619047619, 49.83568181818182, 49.91760869565218, 50.026045833333335, 50.160004, 50.29096538461538, 50.40704074074074, 50.513396428571426, 50.59362413793103, 50.63883666666666, 50.67032580645161, 50.726253125, 50.76939696969697], "out_sma_200": [51.275, 51.2825, 51.23499999999999, 51.11625, 50.909, 50.6975, 50.53785714285714, 50.37375, 50.23166666666666, 50.1355, 50.108181818181826, 50.105, 50.06384615384616, 50.06035714285714, 50.055, 50.0503125, 50.061470588235295, 50.03388888888889, 49.99342105263158, 49.93675, 49.87547619047619, 49.83568181818182, 49.91760869565218, 50.026045833333335, 50.160004, 50.29096538461538, 50.40704074074074, 50.513396428571426, 50.59362413793103, 50.63883666666666, 50.67032580645161, 50.726253125, 50.76939696969697], "out_ema_10": [51.275, 51.27772727272727, 51.252685950413216, 51.16310668670172, 50.966178198210486, 50.72505488944494, 50.51686309136404, 50.28197889293421, 50.06616454876435, 49.92140735807992, 49.90569692933811, 49.935570214913, 49.86910290311064, 49.895629647999606, 49.91096971199967, 49.92352067345427, 49.98106236918985, 49.90541466570079, 49.788975635573365, 49.62007097456002, 49.443694433730926, 49.363022718507125, 49.79156404241492, 50.28766148924857, 50.848995763930645, 51.34281471594325, 51.72139385849901, 52.02386770240828, 52.1722553928795, 52.13184532144686, 52.03787344482016, 52.114623727580124, 52.12105577711101], "out_ema_50": [51.275, 51.275588235294116, 51.27027104959631, 51.25026042020038, 51.20436785470232, 51.14302009569438, 51.08172518998088, 51.00891243743261, 50.93385704772937, 50.86860775173998, 50.82807411441684, 50.798345717773046, 50.750175297468225, 50.72134489364594, 50.692272544875514, 50.66434028821373, 50.6476994925975, 50.605240688966234, 50.5526822305754, 50.486302535258716, 50.41429067113092, 50.358828291870886, 50.41220757454262, 50.49487002259978, 50.60781629622332, 50.72378428460672, 50.82971431266136, 50.92992159451778, 51.00482663002688, 51.04189225237877, 51.06436706601098, 51.119097769304666, 51.15952530776331], "out_ema_200": [51.275, 51.27514925373134, 51.2738044850375, 51.268692002599316, 51.25686422147893, 51.24077602027019, 51.22425088574014, 51.20435784210093, 51.183369206856156, 51.16433070728545, 51.15110353606868, 51.14034628695357, 51.12472095076499, 51.1136789512549, 51.102398563680225, 51.09123041876799, 51.08276046435239, 51.06765837017973, 51.049721470973964, 51.02793319763094, 51.00427217078884, 50.98432916411433, 50.991649271934094, 51.00685773688998, 51.03042134149804, 51.05564102964234, 51.07921674079018, 51.10215985779725, 51.11945179951071, 51.127715960709615, 51.13256455811549, 51.14577287097006, 51.15576518071166], "out_macd": [0.0, 0.001196581196580837, -0.009845374631701986, -0.048697671937262044, -0.13282756102922377, -0.2323273024998045, -0.31242166060353327, -0.39993237808533166, -0.4743076424589887, -0.5132135317265707, -0.4927755414749413, -0.4524007566171093, -0.4554985661260247, -0.4172361825090647, -0.38529572602844553, -0.3558803173780518, -0.30803770014623666, -0.32088992083188117, -0.35123408323993743, -0.40331302434892535, -0.45627159046738086, -0.4646434403839095, -0.24892744313466153, -0.013256762177164205, 0.23973373443828194, 0.4503703487730206, 0.5990985184224868, 0.705605220929364, 0.7375337745067796, 0.6831469287397169, 0.6060273552328894, 0.606107149719179, 0.574533118052095], "out_signal": [0.0, 0.0002393162393161674, -0.0017776219348874635, -0.011161631935362381, -0.03549481775413466, -0.07486131470326862, -0.12237338388332156, -0.1778851827237236, -0.23716967467077663, -0.2923784460819354, -0.3324578651605366, -0.35644644345185117, -0.3762568679866859, -0.3844527308911617, -0.3846213299186185, -0.37887312741050516, -0.3647060419576515, -0.3559428177324975, -0.35500107083398547, -0.3646634615369735, -0.382985087323055, -0.3993167579352259, -0.3692388949751131, -0.29804246841552334, -0.1904872278447623, -0.06231571252120571, 0.0699671336675328, 0.19709475111989902, 0.30518255579727516, 0.38077543038576356, 0.4258258153551887, 0.46188208222798677, 0.4844122893928084], "out_upper_bb": [null, 51.3037132034356, 51.40022711641857, 51.61003639106399, 51.929744826095146, 52.07848153499603, 52.05537548039442, 52.05769731848374, 52.02274874183798, 51.930341063839485, 51.82053267432827, 51.737811295671584, 51.655062427885994, 51.58937122583155, 51.52897906556175, 51.474805245974274, 51.44379546279392, 51.39520985443736, 51.36261811105499, 51.36256933970391, 51.195452289980146, 50.9357557359198, 51.12376561246414, 51.64127716284233, 52.40373198399981, 53.07431955709777, 53.592986669081974, 54.02106166377844, 54.2772019318887, 54.37681871929842, 54.44317215033586, 54.595311749444406, 54.67683938461842], "out_lower_bb": [null, 51.2612867965644, 51.069772883581415, 50.62246360893601, 49.88825517390485, 49.316518465003966, 49.02033880531987, 48.68980268151626, 48.440584591495345, 48.340658936160516, 48.39583096203538, 48.47218870432841, 48.47262987980632, 48.53134305988274, 48.58102093443825, 48.62581975402572, 48.67914571367667, 48.67256792334042, 48.62422399420817, 48.5109306602961, 48.41554771001986, 48.44624426408019, 48.31623438753586, 47.97473283715766, 47.54177801600019, 47.26369044290224, 47.129523330918026, 47.11744833622156, 47.2358080681113, 47.404191280701575, 47.51583784966413, 47.60269825055559, 47.779170615381574], "overall_sma_10": [50.88, 51.625, 51.965, 52.103750000000005, 52.272000000000006, 52.377833333333335, 52.370285714285714, 52.4039375, 52.43238888888889, 52.467650000000006, 52.643150000000006, 52.687149999999995, 52.71315, 52.803149999999995, 52.87873999999999, 52.968039999999995, 53.10554, 53.18149, 53.22849, 53.26499, 53.353989999999996, 53.42398999999999, 53.45849, 53.41849, 53.34439999999999, 53.231399999999994, 53.0939, 52.976, 52.861000000000004, 52.71446000000001, 52.51046, 52.29746, 52.12596, 51.845960000000005, 51.53496, 51.25696000000001, 51.07196, 50.87996, 50.77046, 50.649, 50.6205, 50.544, 50.4508, 50.470299999999995, 50.5548, 50.6143, 50.6022, 50.5892, 50.5182, 50.46912, 50.34412, 50.252120000000005, 50.17782, 50.05482, 49.91131, 49.80781, 49.749410000000005, 49.71191, 49.69091, 49.66899, 49.596990000000005, 49.545489999999994, 49.45849, 49.42749, 49.363, 49.271, 49.153999999999996, 49.0285, 48.885000000000005, 48.736000000000004, 48.6085, 48.5635, 48.606500000000004, 48.703, 48.90835, 49.12435, 49.32719, 49.52319, 49.67719, 49.96819, 50.269690000000004, 50.48169, 50.6125, 50.7025, 50.85965, 50.98365, 51.07162, 51.09728, 51.23028000000001, 51.23228, 51.251279999999994, 51.29828, 51.350469999999994, 51.43447, 51.36647000000001, 51.34647, 51.32116, 51.3865, 51.322, 51.213, 51.098, 50.9625, 50.852500000000006, 50.728500000000004, 50.6225, 50.400999999999996, 50.128, 49.785, 49.5245, 49.37979, 49.22229, 49.15979, 49.09079, 48.97229, 48.77729, 48.65779, 48.62029, 48.559290000000004, 48.46829, 48.3115, 48.092, 47.7585, 47.3815, 47.064499999999995, 46.959500000000006, 46.8675, 46.824, 46.8575, 46.851000000000006, 46.873000000000005, 47.016999999999996, 47.185500000000005, 47.3515, 47.500009999999996, 47.54201, 47.607510000000005, 47.59251, 47.89451, 48.28950999999999, 48.66651, 49.03301, 49.39151, 49.78551, 50.152499999999996, 50.4365, 50.638999999999996, 50.8465, 50.732, 50.542, 50.342999999999996, 50.1355, 49.991499999999995, 49.8695, 49.7125, 49.638, 49.628, 49.662, 49.728, 49.762, 49.778999999999996, 49.738, 49.6195, 49.5125, 49.7275, 49.97801, 50.317510000000006, 50.67601, 50.99451, 51.376509999999996, 51.73401, 52.04301, 52.33951, 52.68551, 52.72850999999999], "overall_sma_50": [50.88, 51.625, 51.965, 52.103750000000005, 52.272000000000006, 52.377833333333335, 52.370285714285714, 52.4039375, 52.43238888888889, 52.467650000000006, 52.48286363636364, 52.510124999999995, 52.540499999999994, 52.60332142857143, 52.67649333333333, 52.7467125, 52.802788235294116, 52.83591111111111, 52.851389473684215, 52.866319999999995, 52.897685714285714, 52.925518181818184, 52.93962608695652, 52.942975, 52.943656000000004, 52.93313076923077, 52.910607407407404, 52.88594285714286, 52.85470344827586, 52.8157, 52.772774193548386, 52.72925, 52.69306060606061, 52.62032352941176, 52.54117142857143, 52.467527777777775, 52.41367567567568, 52.35805263157895, 52.32028205128205, 52.274024999999995, 52.24782926829268, 52.208952380952375, 52.17160465116279, 52.13168181818182, 52.099755555555554, 52.064652173913046, 52.02825531914893, 51.98954166666667, 51.95251020408163, 51.913044, 51.89444399999999, 51.840944, 51.785244000000006, 51.718544, 51.644842, 51.575702, 51.524601999999994, 51.467712, 51.413812, 51.353311999999995, 51.285212, 51.212612, 51.134312, 51.043412, 50.941694000000005, 50.836293999999995, 50.734294, 50.637114000000004, 50.545114000000005, 50.447514, 50.336113999999995, 50.240514000000005, 50.163914000000005, 50.100314, 50.054484, 50.014884, 49.980951999999995, 49.946552000000004, 49.90835200000001, 49.89826, 49.88795999999999, 49.87736000000001, 49.861222, 49.87162200000001, 49.919422000000004, 49.960221999999995, 49.980883999999996, 49.990016, 50.000316000000005, 50.014916, 50.014116, 50.028216, 50.041156, 50.064456, 50.081756, 50.106655999999994, 50.124676, 50.14947599999999, 50.161075999999994, 50.163692, 50.164892, 50.170291999999996, 50.176092, 50.199192000000004, 50.223994000000005, 50.225294000000005, 50.200394, 50.164094000000006, 50.127793999999994, 50.105852000000006, 50.089952000000004, 50.093152, 50.102552, 50.108152, 50.106851999999996, 50.102652, 50.093652, 50.070252, 50.044452, 50.020951999999994, 49.98665200000001, 49.932152, 49.857552, 49.780452, 49.717082, 49.651282, 49.593014000000004, 49.537114, 49.47921399999999, 49.401914, 49.33611400000001, 49.272914, 49.205352000000005, 49.139953999999996, 49.053554000000005, 48.976054000000005, 48.897192000000004, 48.89656, 48.891059999999996, 48.888760000000005, 48.89245999999999, 48.89156, 48.89236, 48.88356000000001, 48.867560000000005, 48.83456, 48.802260000000004, 48.765660000000004, 48.735060000000004, 48.71476, 48.699960000000004, 48.697359999999996, 48.69576, 48.68036, 48.67066, 48.67996, 48.70906, 48.754259999999995, 48.782560000000004, 48.794602, 48.803101999999996, 48.789302, 48.780102, 48.831402, 48.910804, 49.011904, 49.120204, 49.241304, 49.364204, 49.47910400000001, 49.593303999999996, 49.705504, 49.840904, 49.964204], "overall_sma_200": [50.88, 51.625, 51.965, 52.103750000000005, 52.272000000000006, 52.377833333333335, 52.370285714285714, 52.4039375, 52.43238888888889, 52.467650000000006, 52.48286363636364, 52.510124999999995, 52.540499999999994, 52.60332142857143, 52.67649333333333, 52.7467125, 52.802788235294116, 52.83591111111111, 52.851389473684215, 52.866319999999995, 52.897685714285714, 52.925518181818184, 52.93962608695652, 52.942975, 52.943656000000004, 52.93313076923077, 52.910607407407404, 52.88594285714286, 52.85470344827586, 52.8157, 52.772774193548386, 52.72925, 52.69306060606061, 52.62032352941176, 52.54117142857143, 52.467527777777775, 52.41367567567568, 52.35805263157895, 52.32028205128205, 52.274024999999995, 52.24782926829268, 52.208952380952375, 52.17160465116279, 52.13168181818182, 52.099755555555554, 52.064652173913046, 52.02825531914893, 51.98954166666667, 51.95251020408163, 51.913044, 51.87455294117647, 51.83263846153846, 51.79541886792453, 51.747077777777776, 51.70185636363637, 51.66164464285714, 51.62845789473684, 51.596846551724134, 51.56918813559322, 51.539035, 51.501181967213114, 51.4637435483871, 51.424477777777774, 51.3846421875, 51.34203230769231, 51.299425757575754, 51.25913582089552, 51.21914852941177, 51.18017536231884, 51.13860142857143, 51.093761971830986, 51.06093194444444, 51.03845342465753, 51.02225810810811, 51.017541333333334, 51.01323157894737, 51.008233766233765, 51.001717948717946, 50.989924050632915, 50.9923, 50.992024691358026, 50.99029268292683, 50.98713373493976, 50.98419166666666, 50.99896588235295, 51.009791860465114, 51.01551954022988, 51.01257727272727, 51.016930337078655, 51.01896444444444, 51.020514285714285, 51.02376956521739, 51.026202150537635, 51.03209361702128, 51.03765052631579, 51.0448625, 51.047028865979385, 51.050732653061225, 51.047745454545456, 51.038368, 51.02818613861386, 51.01776274509805, 51.00933786407767, 51.00290192307693, 50.998112380952385, 50.984120754716976, 50.96113831775701, 50.933535185185185, 50.90799816513762, 50.88758818181818, 50.86549279279279, 50.85187232142857, 50.83955486725664, 50.82477807017544, 50.80499739130435, 50.783575, 50.761065811965814, 50.7323279661017, 50.70298067226891, 50.67291416666667, 50.63627851239669, 50.598317213114754, 50.55841219512195, 50.52152983870968, 50.4973576, 50.4727753968254, 50.45106062992126, 50.42960703125, 50.40437751937985, 50.380613076923076, 50.35999770992367, 50.33977045454545, 50.31729097744361, 50.29604328358209, 50.27844296296296, 50.26209411764706, 50.24240729927007, 50.245904347826084, 50.25222877697842, 50.25817714285714, 50.26588510638298, 50.272991549295774, 50.28010349650349, 50.286075000000004, 50.289343448275865, 50.2879095890411, 50.28350204081632, 50.278748648648644, 50.27167651006712, 50.263832, 50.257250331125825, 50.254472368421055, 50.25326666666666, 50.248829870129875, 50.24732129032258, 50.24560769230769, 50.243915923566874, 50.24389113924051, 50.2396213836478, 50.23353, 50.22499875776398, 50.215276543209875, 50.2078208588957, 50.21704146341464, 50.2309993939394, 50.24993915662651, 50.26978982035928, 50.28857083333334, 50.30689289940829, 50.32179352941177, 50.33131520467836, 50.33877848837209, 50.35103988439307, 50.36137873563219], "overall_ema_10": [50.88, 51.15090909090909, 51.42256198347107, 51.622096168294505, 51.8626241376955, 52.05251065811449, 52.10205417482095, 52.19977159758078, 52.28344948892972, 52.3746404909425, 52.4219785834984, 52.492527931953234, 52.56752285341628, 52.72251869824968, 52.90040620765882, 53.06396871535721, 53.17961076711045, 53.21949971854491, 53.20322704244583, 53.193549398364766, 53.25381314411663, 53.30039257245905, 53.2912302865574, 53.24191568900151, 53.19065829100123, 53.095993147182824, 52.955812574967766, 52.822028470428165, 52.66893238489577, 52.48996286036926, 52.30724234030212, 52.13865282388355, 52.02889776499563, 51.700007262269146, 51.36364230549293, 51.09570734085785, 50.98285146070187, 50.85869664966516, 50.863479076998765, 50.79193742663534, 50.86613062179255, 50.820470508739355, 50.78093041624129, 50.71439761328832, 50.71087077450862, 50.669803360961595, 50.61238456805948, 50.531951010230486, 50.46705082655222, 50.378350676269996, 50.300468735129996, 50.190383510560906, 50.13031378136802, 49.95843854839201, 49.83143153959346, 49.76208035057647, 49.76352028683529, 49.76924387104705, 49.80483589449304, 49.79668391367612, 49.693650474825915, 49.60025947940302, 49.48930321042065, 49.37761171761689, 49.23895504168654, 49.11005412501626, 49.01731701137694, 48.9305321002175, 48.85770808199614, 48.75085206708775, 48.60615169125361, 48.62866956557113, 48.772547826376375, 48.966630039762485, 49.276060941623854, 49.533140770419514, 49.73227881216142, 49.871864482677516, 49.90788912219069, 50.1391820090651, 50.29023982559872, 50.392014402762584, 50.45312087498756, 50.50528071589891, 50.82068422209911, 51.02237799989926, 51.11069109082666, 51.046310892494546, 51.110618002950076, 51.12686927514097, 51.13289304329716, 51.1669124899704, 51.18201930997578, 51.25437943543473, 51.30994681081023, 51.38632011793564, 51.36244373285643, 51.37109032688252, 51.25907390381297, 51.05015137584697, 50.8610329438748, 50.69811786317029, 50.5984600698666, 50.551467329890855, 50.54210963354706, 50.35536242744759, 50.022569258820745, 49.65119302994424, 49.37824884268164, 49.248185416739524, 49.100333522786876, 49.14390924591653, 49.20138029211352, 49.19294751172924, 49.0760479641421, 48.938584697934445, 48.795205661946355, 48.53607735977428, 48.30042693072441, 48.081258397865426, 47.746484143708074, 47.429850663033875, 47.11351417884589, 46.908329782692086, 47.01590618583897, 47.08574142477734, 47.20015207481782, 47.291942606669124, 47.27068031454746, 47.27873843917519, 47.351695086597886, 47.41320507085281, 47.40171323978866, 47.414147196190726, 47.506120433246956, 47.605916718111146, 47.59847731481821, 48.166935984851264, 48.704765805787396, 49.137535659280594, 49.53889281213866, 49.85454866447708, 50.11553981639034, 50.301805304319366, 50.38511343080675, 50.32963826156916, 50.2042494867384, 50.090749580058684, 49.93334056550256, 49.78091500813845, 49.6880213702951, 49.71474475751417, 49.77933661978432, 49.741275416187165, 49.79104352233495, 49.82539924554678, 49.85350847362918, 49.92377966024205, 49.85854699474349, 49.750629359335576, 49.588696748547285, 49.41802461244777, 49.34202013745727, 49.77438011246504, 50.273601910198664, 50.837492471980724, 51.33340293162058, 51.71369330768956, 52.017567251746, 52.16710047870127, 52.127627664391945, 52.0344226345025, 52.111800337320226, 52.11874573053473], "overall_ema_50": [50.88, 50.938431372549026, 51.00535563244907, 51.0647534507844, 51.13848860957717, 51.207841997436894, 51.25165211518447, 51.30607752243214, 51.359172521552445, 51.41508732462882, 51.462927037388475, 51.51575342807912, 51.57023368580151, 51.642773541260276, 51.72348438277948, 51.80491636776852, 51.879233372954076, 51.938832064210786, 51.985544532280954, 52.03120945258367, 52.08978947405098, 52.14548400448036, 52.18879835724584, 52.22139450009894, 52.25035942166369, 52.266815914931776, 52.26909764375799, 52.26717224596356, 52.25591058925911, 52.23350625242542, 52.204153066055795, 52.17183333797518, 52.146859481584, 52.07129636465914, 51.98418670329996, 51.902061734543096, 51.8460985292669, 51.785467214393684, 51.750154774613534, 51.69995262658947, 51.68034664123302, 51.63856834157683, 51.597957818377736, 51.55156731569626, 51.51797644057091, 51.47746756054852, 51.43341000915446, 51.38386451859938, 51.336458066889605, 51.28323226034492, 51.23094864229218, 51.17071536220229, 51.11931475976298, 51.04345927898796, 50.973515777851176, 50.9137700610727, 50.86891633318749, 50.82680196718014, 50.79300581160445, 50.75249577977683, 50.69279006292284, 50.63346496241606, 50.569015356046805, 50.50258338129987, 50.42856050360184, 50.35410715051942, 50.285318634812775, 50.216874766780904, 50.150722815142444, 50.0769689792545, 49.99375450947982, 49.94419550910807, 49.923638822476384, 49.92035886865378, 49.94969773654971, 49.97872919786148, 50.004206484219864, 50.02364936719164, 50.02546703906648, 50.07074284145603, 50.1060078280656, 50.13518399167087, 50.158435599840644, 50.18124204690572, 50.26197765290942, 50.3273902939718, 50.37369263538468, 50.38870861046763, 50.42836709633165, 50.458627210200994, 50.48613202548723, 50.518832730370086, 50.54750595663008, 50.58799591911518, 50.62611372620871, 50.66940338400445, 50.69236795718074, 50.72051039023248, 50.721862923948855, 50.69786829948028, 50.67089307204968, 50.64321099079283, 50.62386938331076, 50.61273725063191, 50.608316181979674, 50.56544103758832, 50.48542374199663, 50.38717183054578, 50.29943960189693, 50.23526157829313, 50.16466308502673, 50.13232335620216, 50.10595773439031, 50.06866527421814, 50.00910977326841, 49.94287017431672, 49.87256154002979, 49.774421871793336, 49.67503277878183, 49.573855022751175, 49.44311561009427, 49.308287546953316, 49.166393917661026, 49.0416333718704, 48.98117716120881, 48.91917021371043, 48.87194785238846, 48.826185191510476, 48.76143283105909, 48.70470997493912, 48.66452527003955, 48.62630859278309, 48.57625727541905, 48.53287855873595, 48.50884410545219, 48.49104629739524, 48.45473075632092, 48.543760922739715, 48.64498598459306, 48.740672808726664, 48.842803286815816, 48.93818355007794, 49.03041164615331, 49.113140601206126, 49.17772332272746, 49.21310672183618, 49.22984763470535, 49.243579100011026, 49.24285050785373, 49.23705244872221, 49.23834450955663, 49.26174276408383, 49.29343912627662, 49.30428465073636, 49.33215584090357, 49.35756149420147, 49.38197084737004, 49.415619049433964, 49.42147712592675, 49.415340768047265, 49.39356269871208, 49.36440337719396, 49.35011304867655, 49.443049791865704, 49.56371842747882, 49.71318044993063, 49.86423219699218, 50.003870150051306, 50.13646347750028, 50.24248451759831, 50.30944590906504, 50.36064410870955, 50.44297179072094, 50.50991407343777], "overall_ema_200": [50.88, 50.89482587064677, 50.912240538600535, 50.92823814518162, 50.94830542731912, 50.967794925554756, 50.98129945365869, 50.99779896158249, 51.01433827539759, 51.03195680002051, 51.04790747862727, 51.0654407375464, 51.08374480980962, 51.106991130110025, 51.132801168616396, 51.15934046047096, 51.18462065489413, 51.20665428021857, 51.22579204857461, 51.244938396349994, 51.26762557648582, 51.289937759804374, 51.309440866672, 51.32646135556084, 51.342715471425905, 51.355922282655506, 51.3655648470072, 51.37406668932554, 51.380095876496426, 51.383125768272585, 51.384139442220125, 51.384098253740326, 51.38559976365336, 51.374001756054824, 51.358837559477166, 51.34422226037789, 51.33557328266269, 51.325269070894905, 51.32088828411984, 51.312421734029094, 51.3113031098099, 51.30437472065756, 51.2973958677157, 51.28861580933047, 51.28270918436201, 51.27477177954249, 51.26560987128834, 51.25470828052926, 51.24396491455384, 51.231380189035896, 51.2186301374037, 51.20346963852406, 51.19010178142432, 51.17015051991761, 51.15114305205774, 51.13421625551985, 51.12064196442016, 51.10745149711249, 51.09608382052431, 51.08278945415094, 51.06435373818925, 51.045603949749555, 51.02515017910528, 51.003755649959956, 50.97998693702503, 50.955608957552144, 50.93217006245212, 50.90836737526355, 50.884702028246004, 50.858685092641565, 50.82979270366006, 50.80889924392215, 50.7950793509478, 50.78557607382395, 50.784411137766, 50.783471723459876, 50.7819287212364, 50.77912346032857, 50.77206750549943, 50.77612653529546, 50.7780556244965, 50.77877148892938, 50.778267295009684, 50.77788652590511, 50.792434918682176, 50.80375397421768, 50.81076239238467, 50.81022346310721, 50.81609188635987, 50.81991186759012, 50.823295829106634, 50.828238159165274, 50.832434794397464, 50.8398732541547, 50.84703869441187, 50.85582437904459, 50.85979627577051, 50.8652709396932, 50.86417371641267, 50.85666950032896, 50.84824492818638, 50.839456421438264, 50.83259615853839, 50.82769470422457, 50.82443406040144, 50.81140486577058, 50.78865456859874, 50.760707756970895, 50.73473056535925, 50.714115335853194, 50.691437571317344, 50.677990431304245, 50.665871123530074, 50.650837580012364, 50.62993372349483, 50.60694930833568, 50.58250205153632, 50.55053685699367, 50.51759619174995, 50.48354050824996, 50.441316224585776, 50.3971737745899, 50.35033622459399, 50.30690004325475, 50.27897068959052, 50.25032421506724, 50.22509710844965, 50.200021515330754, 50.1699217987603, 50.14151461668308, 50.11702193393002, 50.09287246195062, 50.06558019864763, 50.039754525029245, 50.01866244020309, 49.99912351044983, 49.974903376017494, 49.98236702401732, 49.99373650636541, 50.00459484958566, 50.0179322142664, 50.03044035143789, 50.042973283264374, 50.05388897198811, 50.06091495236634, 50.061104853337824, 50.05691475529466, 50.052169334843974, 50.043938794198766, 50.03449661714207, 50.02688968562822, 50.02498033552247, 50.02542829238295, 50.02089666758312, 50.02083799427384, 50.02043164607212, 50.02002934113608, 50.022218103910845, 50.01766867004108, 50.010179429543165, 49.998734858104925, 49.9853146107606, 49.975510485280395, 49.992868589904475, 50.01801517109946, 50.051418005217876, 50.08637902009133, 50.11959912934416, 50.15209068029596, 50.17883604666118, 50.196459568584956, 50.21057439874829, 50.23295674303936, 50.252031800322555], "overall_macd": [0.0, 0.11886039886039867, 0.23256743045917005, 0.3090322850683549, 0.3993220454023998, 0.46247986850854517, 0.46026471716994877, 0.47837233686569647, 0.4887430094265781, 0.5012699693027542, 0.4934062487578359, 0.4955824648692797, 0.4992181616532463, 0.5374601672628643, 0.5837049275864956, 0.6211900825114256, 0.6355024963983453, 0.615462336379295, 0.5712888510495091, 0.5317650223603607, 0.52465358937188, 0.5119064143595722, 0.47534487935723035, 0.4229351880664183, 0.37226736511132685, 0.3051940865554954, 0.22164443427892877, 0.14528337412743753, 0.06465538256569658, -0.022816182134413054, -0.10701052847057468, -0.18013133510466162, -0.22300226525837985, -0.3589495493929604, -0.49088603070189407, -0.5854700427735509, -0.6062356357895382, -0.6295564207930724, -0.5939865922825263, -0.5924548281528104, -0.5262694878443028, -0.5150841700773157, -0.5014081043615519, -0.4999763365858243, -0.47082066284033175, -0.45936455762274164, -0.4556041953283625, -0.4621440346096506, -0.4616023812304988, -0.4715369561473395, -0.47627615921726374, -0.49490344185930724, -0.4906951482955648, -0.5356522385428235, -0.5587958022574142, -0.5553955082758932, -0.5208751012159993, -0.4858989976651884, -0.4393975034568314, -0.41431060624564964, -0.4322133436870814, -0.445302800728804, -0.4656400927047457, -0.4854412178402754, -0.5161635669596691, -0.5411322043955593, -0.5489437328208737, -0.5535944319253616, -0.5517270943927031, -0.5647173331418358, -0.5935875505875501, -0.5476187745055583, -0.450319946811625, -0.33545254680286263, -0.17554273144780552, -0.046541676893873785, 0.05014395475828337, 0.11508062964521315, 0.13034348740966806, 0.22936317953383423, 0.2875767482404257, 0.32033579211892516, 0.3326269428257831, 0.3394154290738882, 0.4605241812161438, 0.5254324721399612, 0.5366428713293843, 0.4793616413914137, 0.4803457302845544, 0.4596882987303559, 0.435074205077008, 0.42359508093176856, 0.4041901251948232, 0.41070544334741754, 0.40953419183338013, 0.4175107418798447, 0.38111048061276875, 0.3606132903822896, 0.28819397278994785, 0.17671793794934842, 0.07938807660187308, -0.0013619637883337532, -0.049854309236067706, -0.07212205214541711, -0.07598285297587637, -0.15671729404844115, -0.2971591804266822, -0.4472813514589049, -0.5462399600857495, -0.576631576986145, -0.6120514298057174, -0.5606333494813711, -0.5043868951021153, -0.47890164571549576, -0.5017391096352029, -0.5322614633086431, -0.5636705841262, -0.6440774954889434, -0.7101048192576087, -0.7653102174323934, -0.8680459542652628, -0.9573910933307275, -1.0416086114779617, -1.0721880503514072, -0.9630729320858578, -0.8745858971816745, -0.7701634522033913, -0.6803719246311886, -0.6445481132896518, -0.5979676558193319, -0.525541740071148, -0.4620109885297268, -0.43409360782315076, -0.397693453619155, -0.3287532364665253, -0.2602245394213938, -0.24265676208493403, 0.025952257333486273, 0.2680139989594963, 0.45141833785213237, 0.610707568177105, 0.7229631467145978, 0.8038703589965124, 0.8461324727900816, 0.8392878898900022, 0.7701157763370574, 0.6720451372133809, 0.5827642075613468, 0.47785448538313346, 0.37984425307390524, 0.3126870140501552, 0.30157878388567383, 0.30818539804300826, 0.2699633960518355, 0.2724394526564424, 0.2684826371454463, 0.262322936820361, 0.2752482663454856, 0.228392062795713, 0.16514697952684543, 0.08140627919338783, -0.0018823752467085342, -0.03919533954881871, 0.14899758402700058, 0.3585698451302619, 0.5868755215487056, 0.7742161452777125, 0.9010019200479746, 0.9868767929301185, 0.9994354335878697, 0.9268880958286871, 0.8327625395122027, 0.8169346815489931, 0.7704947964604543], "overall_signal": [0.0, 0.023772079772079735, 0.0655311499094978, 0.11423137694126922, 0.17124951063349536, 0.22949558220850533, 0.27564940920079406, 0.3161939947337746, 0.35070379767233534, 0.3808170319984191, 0.4033348753503025, 0.42178439325409794, 0.4372711469339276, 0.45730895099971497, 0.4825881463170711, 0.5103085335559421, 0.5353473261244227, 0.5513703281753972, 0.5553540327502197, 0.5506362306722479, 0.5454397024121743, 0.5387330448016538, 0.5260554117127691, 0.505431366983499, 0.4787985666090646, 0.4440776705983508, 0.3995910233344664, 0.34872949349306065, 0.2919146713075878, 0.22896850061918764, 0.16177269480123518, 0.09339188882005582, 0.03011305800436869, -0.04769946347509713, -0.13633677692045654, -0.22616343009107542, -0.302177871230768, -0.3676535811432289, -0.4129201833710884, -0.4488271123274328, -0.4643155874308068, -0.4744693039601086, -0.4798570640403973, -0.48388091854948273, -0.4812688674076525, -0.4768880054506704, -0.4726312434262089, -0.47053380166289727, -0.46874751757641764, -0.46930540529060205, -0.4706995560759344, -0.475540333232609, -0.47857129624520023, -0.4899874847047249, -0.5037491482152628, -0.5140784202273889, -0.515437756425111, -0.5095300046731266, -0.49550350442986757, -0.479264924793024, -0.46985460857183553, -0.4649442470032292, -0.46508341614353255, -0.4691549764828811, -0.4785566945782388, -0.4910717965417029, -0.5026461837975371, -0.512835833423102, -0.5206140856170223, -0.529434735121985, -0.5422652982150981, -0.5433359934731901, -0.5247327841408771, -0.48687673667327425, -0.42460993562818056, -0.3489962838813192, -0.26916823615339874, -0.1923184629936764, -0.1277860729130075, -0.05635622242363916, 0.012430371709173799, 0.07401145579112407, 0.12573455319805588, 0.16847072837322236, 0.22688141894180666, 0.2865916295814376, 0.3366018779310269, 0.3651538306231043, 0.3881922105553943, 0.40249142819038664, 0.40900798356771095, 0.4119254030405225, 0.4103783474713827, 0.41044376664658966, 0.4102618516839478, 0.41171162972312725, 0.4055913999010556, 0.3965957779973024, 0.3749154169558315, 0.3352759211545349, 0.2840983522440026, 0.22700628903753534, 0.17163416938281473, 0.12288292507716837, 0.08310976946655943, 0.03514435676355932, -0.031316350674488985, -0.11450935083137218, -0.20085547268224765, -0.27601069354302715, -0.3432188407955652, -0.3867017425327264, -0.41023877304660417, -0.4239713475803825, -0.4395248999913466, -0.4580722126548059, -0.4791918869490847, -0.5121690086570565, -0.551756170777167, -0.5944669801082123, -0.6491827749396224, -0.7108244386178435, -0.7769812731898671, -0.8360226286221752, -0.8614326893149118, -0.8640633308882644, -0.8452833551512898, -0.8123010690472696, -0.7787504778957461, -0.7425939134804633, -0.6991834787986003, -0.6517489807448257, -0.6082179061604907, -0.5661130156522235, -0.5186410598150839, -0.4669577557363459, -0.42209755700606355, -0.3324875941381536, -0.21238727551862363, -0.07962615284447243, 0.05844059135984307, 0.19134510243079406, 0.31385015374393777, 0.42030661755316656, 0.5041028720205337, 0.5573054528838385, 0.580253389749747, 0.5807555533120671, 0.5601753397262803, 0.5241091223958053, 0.4818247007266753, 0.4457755173584751, 0.41825749349538177, 0.38859867400667253, 0.36536682973662654, 0.3459899912183905, 0.32925658033878463, 0.31845491754012484, 0.3004423465912425, 0.27338327317836314, 0.2349878743813681, 0.18761382445575278, 0.14225199165483848, 0.1436011101292709, 0.1865948571294691, 0.2666509900133164, 0.3681640210661956, 0.47473160086255145, 0.5771606392760649, 0.6616155981384259, 0.7146700976764782, 0.7382885860436231, 0.7540178051446972, 0.7573132034078486], "overall_upper_bb": [null, 53.7321782079359, 53.86428934077986, 53.750835810353145, 53.88470890119699, 53.9106349077932, 53.770105566640865, 53.71382522010646, 53.669511132017846, 53.655148589472844, 53.61393464128853, 53.60497311109287, 53.61137752178606, 53.734502540856816, 53.905078071888035, 54.059861096567296, 54.15571542269622, 54.17819784455193, 54.16281824312232, 54.14973765872877, 53.91193338096302, 53.945760465958955, 53.95820567183389, 53.942647362149785, 53.94279468455318, 53.94976835676691, 53.94976835676691, 53.99475135593062, 54.07014294683256, 54.17882704577369, 54.292454853447765, 54.388074851867614, 54.430101028821944, 54.60321299470295, 54.70195682758579, 54.68057080401621, 54.54042360815147, 54.42653387867296, 54.2884918695659, 54.14047213891663, 53.8724419827589, 53.57201125847199, 53.28601943177156, 53.01513150055212, 52.70502595883368, 52.424192798350084, 52.19345625830944, 51.95383314775729, 51.735963655727076, 51.57215540964951, 51.4305492456272, 51.30916659934428, 51.082032827999704, 51.18165882270353, 51.24146573393537, 51.26896220809893, 51.24361709558329, 51.22982322084532, 51.12905443510312, 51.08943251419463, 50.9082442639273, 50.84839738784489, 50.7896589420243, 50.75660221488164, 50.667225694508176, 50.60126201976368, 50.51999507587401, 50.45632031902044, 50.36657683114933, 50.320633821011505, 50.29368379903755, 50.222372418720944, 50.15206065915461, 50.24052859932507, 50.51174592362367, 50.7355962995744, 50.889663938554605, 51.003098343164815, 51.01778064131141, 51.27711234945028, 51.493787469216, 51.66673968922135, 51.80307811133467, 51.92325763138812, 52.312688769902984, 52.558430323709565, 52.68601130915652, 52.68028618690008, 52.71498447228183, 52.63399747050169, 52.37941049716423, 52.212196193059796, 52.11522232087146, 52.09541847147808, 52.144275334906965, 52.21122887717941, 52.211972087485265, 52.206358584301796, 52.104419483469606, 52.20158867216657, 52.290337203592955, 52.36424427255192, 52.400391427933215, 52.41566624433555, 52.23416032808094, 52.19735461187772, 52.37835049460986, 52.64473614550184, 52.711849376313666, 52.68287717166699, 52.64802543330487, 52.51199714780926, 52.369868302429545, 52.149391499138915, 51.920414199101714, 51.61302695505005, 51.37757347136982, 51.12533447740155, 50.98218671481609, 50.9307640595568, 50.96843060213409, 50.96866387984861, 50.900869620491505, 50.67097046703516, 50.25617590723342, 50.02755064411367, 49.958439792237954, 49.94139354524219, 49.89462084536602, 49.7806511827915, 49.70745121806547, 49.45675346473829, 49.116781481122146, 48.819279556151194, 48.701802361083196, 48.65181692193504, 48.56618036106068, 49.45534440975219, 50.238554427272, 50.85284005130495, 51.40575200588355, 51.824285753785944, 52.12473112831145, 52.34107842176834, 52.54721005753999, 52.63070070755905, 52.669414079183426, 52.69102583481503, 52.64130675564064, 52.58101954305261, 52.541855055147934, 52.51228356775684, 52.42651102496223, 52.28885423125606, 52.19478874149529, 52.08014650914833, 51.78530149626357, 51.74493616332431, 51.63317449840903, 51.52434728043562, 51.36256933970406, 51.195452289980324, 50.93575573592001, 51.123765612464325, 51.64127716284248, 52.40373198399991, 53.074319557097844, 53.59298666908204, 54.021061663778504, 54.27720193188876, 54.37681871929849, 54.44317215033593, 54.59531174944446, 54.676839384618475], "overall_lower_bb": [null, 49.5178217920641, 50.065710659220144, 50.456664189646865, 50.659291098803024, 50.84503175887347, 50.97046586193056, 51.09404977989354, 51.19526664575993, 51.28015141052717, 51.35179263143875, 51.41527688890712, 51.46962247821393, 51.47214031628604, 51.44790859477863, 51.433563903432706, 51.449861047892014, 51.49362437767029, 51.53996070424611, 51.58290234127122, 52.08520661903697, 52.16537953404105, 52.21343432816611, 52.27899263785022, 52.28034531544681, 52.2496716432331, 52.2496716432331, 52.16273864406939, 52.01934705316744, 51.80062295422631, 51.571995146552226, 51.33337514813239, 51.154348971178074, 50.66123700529703, 50.1774031724142, 49.80778919598377, 49.625436391848524, 49.42942612132705, 49.34296813043409, 49.22298786108336, 49.2585180172411, 49.269448741528024, 49.290740568228436, 49.30112849944788, 49.38473404116632, 49.44706720164992, 49.48070374169056, 49.515326852242715, 49.55269634427293, 49.54596459035049, 49.5340707543728, 49.48695340065572, 49.546587172000294, 49.34346117729647, 49.22464426606463, 49.15314779190108, 49.107992904416705, 49.07128677915469, 49.080055564896874, 49.048677485805385, 49.032865736072694, 48.949212612155115, 48.846651057975706, 48.725707785118374, 48.607084305491824, 48.477547980236324, 48.383414924126, 48.284089680979555, 48.20933316885066, 48.08435617898849, 47.911806200962445, 47.88661758127906, 47.91292934084539, 47.88996140067493, 47.75960407637634, 47.65975370042561, 47.59152606144539, 47.54859165683518, 47.544409358688604, 47.427077650549734, 47.384402530784, 47.37845031077865, 47.41592188866532, 47.48224236861187, 47.45531123009702, 47.54956967629044, 47.71279869084348, 47.94018381309992, 48.192485527718176, 48.56647252949832, 49.141559502835776, 49.56777380694021, 49.84774767912855, 50.041551528521914, 50.081844665093044, 50.118891122820585, 50.18080791251474, 50.2774214156982, 50.44786051653039, 50.243691327833425, 50.05894279640704, 49.896535727448075, 49.80257857206679, 49.747303755664454, 49.75480967191907, 49.55011538812227, 49.070809505390145, 48.52676385449817, 48.13465062368634, 47.90991282833302, 47.67226456669513, 47.61029285219073, 47.57342169757046, 47.5513985008611, 47.47937580089828, 47.44576304494995, 47.370716528630176, 47.21895552259845, 47.01060328518391, 46.76052594044321, 46.34585939786591, 45.949626120151386, 45.571420379508496, 45.365819532964835, 45.48061409276658, 45.49773935588633, 45.48585020776204, 45.4753964547578, 45.424669154633975, 45.403848817208484, 45.40154878193454, 45.4872465352617, 45.61621851887786, 45.745230443848804, 45.7997076389168, 45.82319307806496, 45.85032963893931, 45.296665590247805, 44.90195557272799, 44.68666994869504, 44.644257994116465, 44.75272424621406, 45.01227887168855, 45.311431578231655, 45.43129994246001, 45.61580929244095, 45.76959592081657, 45.93548416518498, 46.19020324435937, 46.428490456947394, 46.62665494485206, 46.87072643224316, 47.22849897503777, 47.576145768743935, 47.87971125850471, 48.18685349085167, 48.72319850373643, 48.7150638366757, 48.67082550159097, 48.59765271956438, 48.510930660295934, 48.41554771001968, 48.44624426407999, 48.31623438753567, 47.974732837157525, 47.54177801600009, 47.26369044290215, 47.12952333091796, 47.11744833622149, 47.23580806811123, 47.40419128070152, 47.515837849664074, 47.602698250555534, 47.77917061538152]}, "alignment": "inconsistent"}

3517_NJR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681760940.0, 1681764600.0, 1681768200.0, 1681771800.0, 1681775400.0, 1681842000.0, 1681845600.0, 1681849140.0, 1681852800.0, 1681856460.0, 1681860000.0, 1681926600.0, 1681930200.0, 1681933800.0, 1681937460.0, 1681941000.0, 1681944600.0, 1681948200.0, 1682014740.0, 1682018400.0, 1682022000.0, 1682025600.0, 1682029200.0, 1682032800.0, 1682099400.0, 1682103000.0, 1682106600.0, 1682110260.0, 1682113800.0, 1682117400.0, 1682121000.0, 1682360400.0, 1682364000.0, 1682367600.0, 1682371200.0, 1682374800.0, 1682378400.0, 1682445000.0, 1682448600.0, 1682452260.0, 1682455800.0, 1682459400.0, 1682463000.0, 1682466600.0, 1682533200.0, 1682536800.0, 1682540400.0, 1682544000.0, 1682547540.0, 1682551200.0, 1682617800.0, 1682621400.0, 1682625000.0, 1682628600.0, 1682632200.0, 1682635800.0, 1682639400.0, 1682706000.0, 1682709600.0, 1682713200.0, 1682716800.0, 1682720400.0, 1682724000.0, 1682963400.0, 1682966940.0, 1682970600.0, 1682974260.0, 1682977800.0, 1682981400.0, 1682985000.0, 1683051600.0, 1683055200.0, 1683058800.0, 1683062340.0, 1683066000.0, 1683069600.0, 1683136200.0, 1683139800.0, 1683143400.0, 1683147000.0, 1683150540.0, 1683154200.0, 1683157800.0, 1683224400.0, 1683228000.0, 1683231600.0, 1683235140.0, 1683238800.0, 1683242400.0, 1683309000.0, 1683312600.0, 1683316200.0, 1683319800.0, 1683323340.0, 1683327000.0, 1683330600.0, 1683569940.0, 1683573600.0, 1683577140.0, 1683580800.0, 1683584400.0, 1683588000.0, 1683654600.0, 1683658200.0, 1683661800.0, 1683665340.0, 1683669000.0, 1683672540.0, 1683676200.0, 1683742800.0, 1683746340.0, 1683750000.0, 1683753600.0, 1683757200.0, 1683760800.0, 1683827400.0, 1683831000.0, 1683834600.0, 1683838200.0, 1683841800.0, 1683845400.0, 1683849000.0, 1683915600.0, 1683919260.0, 1683922800.0, 1683926400.0, 1683930000.0, 1683933600.0, 1684173000.0, 1684176540.0, 1684180200.0, 1684183740.0, 1684187340.0, 1684191000.0, 1684194600.0, 1684261200.0, 1684264740.0, 1684268400.0, 1684272000.0, 1684275600.0, 1684279140.0, 1684345740.0, 1684349400.0], "input_window": [[53.47, 53.45, 53.44, 53.57, 53.79, 53.75, 53.23, 53.3, 52.99, 53.125, 53.32, 53.395, 53.6899, 53.64, 53.515, 53.747, 53.63, 53.68, 53.47, 53.51, 53.54, 53.645, 53.515, 53.4, 53.35, 53.13, 53.13, 53.24, 53.27, 53.43, 53.29, 53.46, 53.32, 53.185, 53.185, 53.1717, 53.22, 52.97, 52.95, 52.89, 52.87, 52.54, 52.39, 52.55, 50.96, 51.02, 51.135, 51.14, 50.94, 51.08, 51.17, 51.04, 50.805, 50.98, 51.05, 51.21, 51.35, 51.665, 51.69, 52.08, 51.75, 51.76, 51.49, 52.1, 52.41, 52.26, 52.15, 51.96, 51.92, 51.85, 51.405, 50.66, 50.98, 51.095, 50.93, 51.15, 51.71, 51.75, 52.165, 52.41, 52.78, 52.69, 52.07, 50.555, 50.39, 50.035, 50.89, 50.9, 50.965, 51.51, 51.62, 51.695, 51.24, 51.205, 51.14, 50.78, 50.525, 50.4, 50.46, 50.499, 50.4, 50.21, 50.04, 50.0272, 50.16, 49.94, 49.96, 50.11, 50.04, 50.18, 50.195, 49.84, 49.83, 50.145, 50.24, 49.99, 49.985, 49.975, 49.97, 49.74, 49.95, 49.78, 50.035, 50.07, 49.91, 50.01, 50.03, 50.12, 49.91, 49.98, 49.64, 49.916, 49.57, 49.67, 49.67, 49.245, 49.25, 49.42, 49.555, 49.51, 49.42, 49.15, 49.09], [53.47, 53.45, 53.44, 53.57, 53.8, 53.75, 53.23, 53.3, 52.99, 53.125, 53.32, 53.395, 53.6899, 53.64, 53.515, 53.747, 53.63, 53.69, 53.47, 53.5164, 53.54, 53.645, 53.515, 53.41, 53.355, 53.13, 53.13, 53.24, 53.27, 53.44, 53.33, 53.46, 53.32, 53.185, 53.185, 53.1717, 53.23, 52.98, 52.95, 52.89, 52.87, 52.54, 52.41, 52.56, 51.05, 51.02, 51.16, 51.14, 50.94, 51.08, 51.17, 51.04, 50.85, 50.98, 51.05, 51.23, 51.38, 51.665, 51.72, 52.08, 51.77, 51.76, 51.49, 52.1, 52.42, 52.26, 52.15, 51.96, 51.925, 51.86, 51.405, 50.66, 51, 51.13, 50.94, 51.16, 51.71, 51.78, 52.165, 52.41, 52.78, 52.69, 52.14, 50.635, 50.39, 50.07, 50.91, 50.96, 50.965, 51.56, 51.685, 51.695, 51.25, 51.205, 51.16, 50.79, 50.525, 50.42, 50.47, 50.499, 50.4, 50.215, 50.04, 50.0272, 50.16, 49.94, 49.96, 50.11, 50.04, 50.21, 50.215, 49.84, 49.83, 50.145, 50.315, 49.99, 49.985, 49.975, 49.97, 49.74, 49.95, 49.786, 50.035, 50.07, 49.91, 50.03, 50.03, 50.14, 49.91, 49.99, 49.64, 49.96, 49.57, 49.67, 49.68, 49.245, 49.26, 49.42, 49.56, 49.565, 49.44, 49.2, 49.09], [53.47, 53.44, 53.44, 53.57, 53.79, 53.75, 53.23, 53.3, 52.99, 53.125, 53.32, 53.395, 53.66, 53.64, 53.515, 53.747, 53.615, 53.62, 53.47, 53.51, 53.535, 53.645, 53.515, 53.39, 53.34, 53.13, 53.13, 53.21, 53.27, 53.43, 53.27, 53.4, 53.3, 53.185, 53.185, 53.1717, 53.21, 52.97, 52.95, 52.89, 52.86, 52.54, 52.39, 52.51, 50.96, 51.01, 51.135, 51.07, 50.94, 51.07, 51.17, 51, 50.805, 50.98, 51.05, 51.21, 51.32, 51.595, 51.69, 52.06, 51.75, 51.76, 51.485, 52.1, 52.41, 52.26, 52.14, 51.96, 51.92, 51.825, 51.405, 50.61, 50.94, 51.095, 50.85, 51.14, 51.69, 51.74, 52.165, 52.41, 52.78, 52.67, 52.07, 50.55, 50.19, 50.035, 50.89, 50.9, 50.95, 51.5, 51.62, 51.695, 51.24, 51.205, 51.14, 50.734, 50.49, 50.4, 50.46, 50.499, 50.4, 50.21, 50.04, 50, 50.105, 49.94, 49.96, 50.11, 49.99, 50.18, 50.195, 49.84, 49.77, 50.145, 50.24, 49.98, 49.985, 49.975, 49.96, 49.74, 49.925, 49.73, 50.035, 50.07, 49.9, 50.01, 50.02, 50.12, 49.91, 49.94, 49.64, 49.895, 49.57, 49.67, 49.65, 49.245, 49.25, 49.42, 49.555, 49.51, 49.42, 49.13, 49.07], [53.47, 53.44, 53.44, 53.57, 53.8, 53.75, 53.23, 53.3, 52.99, 53.125, 53.32, 53.395, 53.66, 53.64, 53.515, 53.747, 53.615, 53.64, 53.47, 53.5164, 53.535, 53.645, 53.515, 53.39, 53.34, 53.13, 53.13, 53.21, 53.27, 53.435, 53.29, 53.4, 53.3, 53.185, 53.185, 53.1717, 53.2112, 52.98, 52.95, 52.89, 52.87, 52.54, 52.41, 52.56, 51.02, 51.01, 51.16, 51.09, 50.94, 51.07, 51.17, 51, 50.85, 50.98, 51.05, 51.22, 51.38, 51.66, 51.71, 52.08, 51.76, 51.76, 51.49, 52.1, 52.42, 52.26, 52.15, 51.96, 51.925, 51.835, 51.405, 50.62, 50.95, 51.1, 50.8501, 51.16, 51.71, 51.78, 52.165, 52.41, 52.78, 52.67, 52.11, 50.555, 50.19, 50.07, 50.91, 50.92, 50.95, 51.52, 51.685, 51.695, 51.24, 51.205, 51.16, 50.752, 50.49, 50.42, 50.46, 50.499, 50.4, 50.215, 50.04, 50.025, 50.105, 49.94, 49.96, 50.11, 50, 50.21, 50.215, 49.84, 49.77, 50.145, 50.315, 49.98, 49.985, 49.975, 49.96, 49.74, 49.925, 49.76, 50.035, 50.07, 49.9, 50.03, 50.02, 50.14, 49.91, 49.94, 49.64, 49.96, 49.57, 49.67, 49.66, 49.245, 49.26, 49.42, 49.56, 49.565, 49.44, 49.13, 49.07], [613, 1242, 301, 331, 1446, 242, 222, 173, 113, 117, 260, 207, 415, 361, 214, 200, 322, 4146, 533, 721, 514, 227, 105, 1314, 1359, 215, 642, 320, 204, 502, 5854, 1089, 561, 256, 601, 219, 945, 910, 185, 134, 953, 155, 1774, 3869, 2586, 631, 699, 3595, 117, 930, 204, 941, 1258, 203, 1158, 2115, 9997, 1487, 2127, 603, 1138, 751, 1090, 282, 327, 1036, 794, 401, 370, 3374, 111, 1065, 2808, 463, 2565, 1988, 364, 2165, 200, 540, 662, 869, 6493, 1363, 3642, 827, 342, 1519, 606, 1542, 870, 101, 1059, 311, 837, 6949, 500, 414, 519, 660, 325, 342, 354, 911, 1327, 214, 587, 250, 4445, 523, 790, 245, 773, 313, 1404, 374, 215, 360, 693, 270, 982, 3477, 109, 281, 833, 686, 663, 1083, 234, 977, 133, 446, 490, 310, 4359, 234, 291, 556, 309, 488, 531, 1868, 947]], "output_timestamps": [1684353000.0, 1684356660.0, 1684360140.0, 1684363800.0, 1684367400.0, 1684433940.0, 1684437600.0, 1684441200.0, 1684444740.0, 1684448400.0, 1684452000.0, 1684518540.0, 1684522200.0, 1684525800.0, 1684529400.0, 1684533000.0, 1684536600.0, 1684540200.0, 1684779600.0, 1684783200.0, 1684786740.0, 1684790400.0, 1684794000.0, 1684797540.0, 1684864260.0, 1684867800.0, 1684871400.0, 1684875000.0, 1684878600.0, 1684882200.0, 1684885800.0, 1684952340.0, 1684956000.0], "output_window": [[49.13, 49.3, 49.489, 49.43, 49.41, 48.76, 48.7, 48.69, 48.76, 48.62, 48.62, 49.27, 49.26, 49.415, 49.38, 49.16, 49.19, 49.33, 49.29, 49.29, 49.3439, 49.49, 49.6, 49.63, 49.8235, 49.72, 49.95, 49.76, 49.61, 49.41, 49.52, 49.16, 49.23], [49.13, 49.3, 49.49, 49.43, 49.46, 48.76, 48.7, 48.69, 48.76, 48.635, 48.64, 49.29, 49.28, 49.48, 49.3916, 49.16, 49.225, 49.33, 49.29, 49.32, 49.3439, 49.53, 49.605, 49.64, 49.86, 49.72, 49.95, 49.76, 49.61, 49.42, 49.52, 49.16, 49.24], [49.13, 49.3, 49.47, 49.38, 49.38, 48.73, 48.7, 48.67, 48.74, 48.62, 48.62, 49.27, 49.26, 49.415, 49.38, 49.16, 49.19, 49.24, 49.29, 49.29, 49.3439, 49.49, 49.6, 49.63, 49.8235, 49.7, 49.95, 49.76, 49.6, 49.41, 49.45, 49.14, 49.23], [49.13, 49.3, 49.49, 49.38, 49.405, 48.73, 48.7, 48.67, 48.74, 48.635, 48.62, 49.29, 49.27, 49.45, 49.3916, 49.16, 49.225, 49.24, 49.29, 49.32, 49.3439, 49.52, 49.605, 49.64, 49.86, 49.7, 49.95, 49.76, 49.6, 49.42, 49.454, 49.14, 49.24], [273, 586, 457, 846, 8597, 247, 163, 384, 383, 566, 2151, 632, 1424, 4505, 275, 410, 813, 4630, 221, 800, 146, 3063, 501, 788, 494, 582, 439, 619, 415, 803, 4358, 570, 428]], "text": {"content": "New Jersey Resources (NJR) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2023-05-17T15:45:07Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does New Jersey Resources (NJR) have what it takes? Let's find out.\n\nArticle Content:\n\nNJR Quick QuoteNJR\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nNew Jersey Resources in Focus\nHeadquartered in Wall, New Jersey Resources (NJR Quick QuoteNJR  -  Free Report)     is a Utilities stock that has seen a price change of -0.85% so far this year. The energy services holding company is currently shelling out a dividend of $0.39 per share, with a dividend yield of 3.17%. This compares to the Utility - Gas Distribution industry's yield of 3.14% and the S&P 500's yield of 1.78%.\nIn terms of dividend growth, the company's current annualized dividend of $1.56 is up 5.5% from last year. In the past five-year period, New Jersey Resources has increased its dividend 5 times on a year-over-year basis for an average annual increase of 7.50%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Right now, New Jersey Resources's payout ratio is 57%, which means it paid out 57% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, NJR expects solid earnings growth. The Zacks Consensus Estimate for 2023 is $2.64 per share, with earnings expected to increase 5.60% from the year ago period.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. But, not every company offers a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, NJR presents a compelling investment opportunity; it's not only an attractive dividend play, but the stock also boasts a strong Zacks Rank of #2 (Buy).\nNewJersey Resources Corporation (NJR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684338307000, "published_utc": "2023-05-17T15:45:07Z", "article_url": "https://www.zacks.com/stock/news/2096424/new-jersey-resources-njr-could-be-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.68421217832102, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.33180368718736797, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.9109781185711565, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [53.47, 53.455, 53.449999999999996, 53.48, 53.544, 53.578333333333326, 53.528571428571425, 53.5, 53.443333333333335, 53.411500000000004, 53.39649999999999, 53.39200000000001, 53.414, 53.42099999999999, 53.392500000000005, 53.3922, 53.4307, 53.46469999999999, 53.512699999999995, 53.55183999999999, 53.573339999999995, 53.59833999999999, 53.583839999999995, 53.55884, 53.541340000000005, 53.479639999999996, 53.431140000000006, 53.38814, 53.36814, 53.36, 53.3355, 53.311, 53.2895, 53.269000000000005, 53.253499999999995, 53.25767, 53.26579, 53.24279, 53.210789999999996, 53.15629, 53.114290000000004, 53.02828999999999, 52.93929000000001, 52.87678999999999, 52.660289999999996, 52.44412, 52.239, 52.05, 51.849000000000004, 51.66700000000001, 51.497, 51.342999999999996, 51.187, 51.028999999999996, 51.032, 51.053, 51.075, 51.132, 51.209, 51.31, 51.36899999999999, 51.44499999999999, 51.50899999999999, 51.621, 51.758, 51.862, 51.939, 51.96900000000001, 51.9905, 51.965999999999994, 51.930499999999995, 51.8165, 51.7625, 51.6625, 51.50551, 51.39551, 51.35151, 51.333510000000004, 51.357510000000005, 51.415009999999995, 51.55251, 51.75751, 51.873509999999996, 51.819010000000006, 51.753, 51.64399999999999, 51.564, 51.477999999999994, 51.356500000000004, 51.2675, 51.158, 51.060500000000005, 50.9735, 51.0385, 51.1355, 51.203700000000005, 51.1617, 51.1117, 51.0627, 50.9606, 50.8321, 50.6841, 50.564099999999996, 50.4461, 50.34060000000001, 50.25940000000001, 50.2064, 50.1754, 50.129400000000004, 50.1005, 50.08200000000001, 50.0445, 50.0175, 50.0295, 50.05050000000001, 50.054500000000004, 50.057, 50.0435, 50.0395, 49.9925, 49.9635, 49.9555, 49.982, 49.9745, 49.933, 49.938, 49.941500000000005, 49.958, 49.952999999999996, 49.973, 49.9445, 49.9645, 49.918, 49.878, 49.854, 49.7755, 49.6995, 49.6275, 49.5925, 49.555, 49.535, 49.452, 49.402], "in_sma_50": [53.47, 53.455, 53.449999999999996, 53.48, 53.544, 53.578333333333326, 53.528571428571425, 53.5, 53.443333333333335, 53.411500000000004, 53.403181818181814, 53.4025, 53.42230769230769, 53.43785714285714, 53.443, 53.461999999999996, 53.471, 53.48038888888888, 53.47984210526315, 53.481669999999994, 53.484209523809525, 53.49151818181818, 53.49253913043478, 53.48826666666667, 53.482336, 53.468784615384614, 53.45623703703704, 53.44744285714285, 53.44132413793103, 53.441113333333334, 53.43623870967742, 53.43510625, 53.43101212121212, 53.42377647058824, 53.41695428571428, 53.41014166666667, 53.404764864864866, 53.393586842105265, 53.38221282051283, 53.3699075, 53.35771463414634, 53.33824523809523, 53.31665813953489, 53.29946136363637, 53.24880666666667, 53.20013695652174, 53.15672978723405, 53.113672916666665, 53.06931224489796, 53.029326, 52.983326000000005, 52.934526000000005, 52.882726000000005, 52.830926, 52.775926, 52.725326, 52.688326, 52.655526, 52.629926000000005, 52.609026, 52.577826, 52.545126, 52.501726000000005, 52.470926, 52.449026, 52.419286, 52.389986, 52.356386, 52.32548599999999, 52.29185799999999, 52.249258, 52.188758, 52.13745800000001, 52.091657999999995, 52.04186000000001, 52.00246, 51.97406, 51.94546, 51.923359999999995, 51.902860000000004, 51.89266, 51.87806, 51.854260000000004, 51.80166, 51.74175999999999, 51.679726, 51.633702, 51.592502, 51.552502, 51.525102, 51.501402, 51.484502, 51.461102000000004, 51.434002, 51.436802, 51.431642000000004, 51.418242, 51.40484200000001, 51.395241999999996, 51.383822, 51.368422, 51.35272199999999, 51.336521999999995, 51.31742199999999, 51.298522000000006, 51.272922, 51.244521999999996, 51.213522000000005, 51.179322, 51.141922, 51.11102199999999, 51.072622, 51.038222, 50.999122, 50.957021999999995, 50.911422, 50.868122, 50.828422, 50.789122000000006, 50.747222, 50.717622, 50.700421999999996, 50.682122, 50.661522, 50.64252, 50.61992, 50.58612, 50.55332000000001, 50.50822, 50.458819999999996, 50.39602, 50.34182, 50.291019999999996, 50.273320000000005, 50.26272, 50.246219999999994, 50.21322, 50.18322, 50.15542000000001, 50.11632, 50.07142000000001, 50.02012, 49.97671999999999], "in_sma_200": [53.47, 53.455, 53.449999999999996, 53.48, 53.544, 53.578333333333326, 53.528571428571425, 53.5, 53.443333333333335, 53.411500000000004, 53.403181818181814, 53.4025, 53.42230769230769, 53.43785714285714, 53.443, 53.461999999999996, 53.471, 53.48038888888888, 53.47984210526315, 53.481669999999994, 53.484209523809525, 53.49151818181818, 53.49253913043478, 53.48826666666667, 53.482336, 53.468784615384614, 53.45623703703704, 53.44744285714285, 53.44132413793103, 53.441113333333334, 53.43623870967742, 53.43510625, 53.43101212121212, 53.42377647058824, 53.41695428571428, 53.41014166666667, 53.404764864864866, 53.393586842105265, 53.38221282051283, 53.3699075, 53.35771463414634, 53.33824523809523, 53.31665813953489, 53.29946136363637, 53.24880666666667, 53.20013695652174, 53.15672978723405, 53.113672916666665, 53.06931224489796, 53.029326, 52.99286862745098, 52.95454423076923, 52.9148358490566, 52.87900555555556, 52.8457509090909, 52.816719642857144, 52.79151403508772, 52.77200517241379, 52.754005084745764, 52.74277166666666, 52.72666065573771, 52.711069354838706, 52.6916873015873, 52.6824421875, 52.678404615384615, 52.67206515151515, 52.66427313432836, 52.65391617647059, 52.64335217391304, 52.63180428571428, 52.61452535211268, 52.58682361111111, 52.56440136986301, 52.54461216216216, 52.52201866666667, 52.50409736842105, 52.493784415584415, 52.48463333333333, 52.48058734177216, 52.479705, 52.483412345679014, 52.48568780487805, 52.48116144578313, 52.45823095238095, 52.43154588235294, 52.40408604651163, 52.38691264367816, 52.37024318181818, 52.35428539325842, 52.345015555555555, 52.33776263736264, 52.330776086956526, 52.31904731182796, 52.307195744680854, 52.29512, 52.279045833333335, 52.26060206185567, 52.24182040816327, 52.223822222222225, 52.206574, 52.18868712871287, 52.16933725490196, 52.1486640776699, 52.12824423076923, 52.10897523809524, 52.08851320754717, 52.06862056074766, 52.05048518518519, 52.031673394495414, 52.01511272727273, 51.998895495495496, 51.97961964285714, 51.96006548672566, 51.944143859649124, 51.92997739130435, 51.913167241379305, 51.89668717948718, 51.88040169491525, 51.864263865546214, 51.846561666666666, 51.830680991735534, 51.81370819672131, 51.799247154471544, 51.785301612903226, 51.7702192, 51.756407936507934, 51.74273543307087, 51.730214062499996, 51.716103875969, 51.702441538461535, 51.68669770992366, 51.67361666666667, 51.6578, 51.64296567164179, 51.62827703703704, 51.61075294117647, 51.59359416058394, 51.57784347826087, 51.563326618705034, 51.54905285714286, 51.53409503546099, 51.517164788732394, 51.50005174825175], "in_ema_10": [53.47, 53.46454545454545, 53.460082644628095, 53.48006761833208, 53.5382371422717, 53.57673948004048, 53.51369593821494, 53.47484213126677, 53.38668901649099, 53.33910919531081, 53.33563479616339, 53.346428469588226, 53.40344147511764, 53.44645211600533, 53.45891536764073, 53.51129439170605, 53.5301499568504, 53.55012269196851, 53.53555492979241, 53.5320722152847, 53.53260453977839, 53.55304007800049, 53.54612370018222, 53.51773757287636, 53.4854216505352, 53.42079953225607, 53.36792689002769, 53.33921291002265, 53.32662874456399, 53.34633260918872, 53.336090316608946, 53.34771025904368, 53.339035666490275, 53.31102918167386, 53.28811478500588, 53.26694846045936, 53.256812376739475, 53.20648285369593, 53.1598496075694, 53.110786042556775, 53.06700676209191, 52.97118735080247, 52.8691532870202, 52.812943598471065, 52.48695385329451, 52.21841678905914, 52.02597737286656, 51.855799668709004, 51.689290638034635, 51.57669234021016, 51.502748278353764, 51.41133950047126, 51.30927777311284, 51.24940908709232, 51.213152889439165, 51.214397818632044, 51.24450730615349, 51.320051432307395, 51.39095117188786, 51.51623277699916, 51.560554090272035, 51.596816982949846, 51.5773957133226, 51.67241467453667, 51.80833927916636, 51.89045941022702, 51.93764860836756, 51.94171249775527, 51.93867386179976, 51.91982406874526, 51.826219692609754, 51.60690702122616, 51.487469381003216, 51.41702040263899, 51.31394396579553, 51.285954153832705, 51.363053398590395, 51.438861871573955, 51.57088698583323, 51.72345298840901, 51.91555244506192, 52.052724727777935, 52.063138413636494, 51.788931429338945, 51.498216624004584, 51.23854087418557, 51.17880616978819, 51.13175050255397, 51.09870495663507, 51.17530405542869, 51.26797604535074, 51.34561676437788, 51.326413716309176, 51.30433849516205, 51.27809513240531, 51.18244147196798, 51.05654302251925, 50.94080792751575, 50.85338830433106, 50.78895406717996, 50.71823514587451, 50.6267378466246, 50.5200582381474, 50.43004764939332, 50.37094807677635, 50.29259388099883, 50.232122266271766, 50.209918217858714, 50.17175126915713, 50.17870558385583, 50.18530456860932, 50.12252191977126, 50.05842702526739, 50.07416756612786, 50.11795528137734, 50.09287250294509, 50.07325932059143, 50.0553939895748, 50.03804962783393, 49.98385878640958, 49.97315718888056, 49.93440133635682, 49.95269200247375, 49.974020729296704, 49.960562414879114, 49.97318743035564, 49.981698806654606, 50.01048084180831, 49.99221159784315, 49.982718580053486, 49.92040611095285, 49.92760499987051, 49.86258590898496, 49.82757028916951, 49.79710296386596, 49.69672060679942, 49.617316860108616, 49.58144106736159, 49.57754269147766, 49.57526220211808, 49.550669074460245, 49.47418378819475, 49.40069582670479], "in_ema_50": [53.47, 53.468823529411765, 53.467693194925026, 53.471705226496596, 53.48457953133987, 53.49498817716968, 53.48459648394734, 53.47735740614549, 53.458245351002525, 53.445176905865175, 53.440268007595954, 53.4384927916118, 53.447179348803495, 53.454740942968066, 53.45710404324383, 53.46847251213624, 53.4742186881309, 53.480719916047335, 53.48029952718273, 53.4817152319991, 53.48380483074423, 53.490126209930736, 53.49110165267855, 53.48713688198528, 53.48136680818194, 53.467587717665005, 53.45434898363893, 53.444766670555055, 53.43791307563133, 53.437798837371275, 53.432002804533184, 53.43074779259071, 53.42562042817539, 53.41618433295283, 53.40711828068017, 53.39788619124174, 53.39056516413422, 53.3744645694623, 53.35781890007162, 53.33947306085312, 53.32106235258437, 53.290432456404595, 53.25590569340834, 53.228615274058996, 53.14200291037041, 53.05839495310098, 52.983948092195064, 52.90967561799133, 52.83243343689364, 52.76331840015271, 52.70083532563692, 52.63413590110214, 52.56416978733343, 52.5020454819478, 52.44510252187142, 52.3970592857196, 52.35717460784824, 52.32983442714831, 52.30552719471113, 52.29668299099697, 52.27563659919317, 52.255415556087556, 52.2253992597704, 52.22048164174019, 52.228305891083714, 52.22954879731572, 52.226429236636676, 52.215981031278375, 52.20457001044393, 52.190077068857896, 52.159289732824256, 52.09892542957625, 52.053869530377185, 52.0164628821271, 51.97072316125937, 51.938930096111946, 51.92995244528403, 51.92407195723368, 51.93352011577354, 51.95220560142948, 51.984668126863625, 52.01154388659446, 52.015404910649586, 51.9581341298398, 51.88879553651275, 51.817470221355386, 51.78188315385126, 51.74808381448455, 51.71678640999497, 51.70906929587752, 51.708125401921535, 51.707610680277554, 51.68927300654118, 51.67028190824545, 51.65027085302014, 51.615044545058566, 51.5709251511347, 51.52579083148236, 51.4839951126007, 51.44536785328303, 51.40437303550723, 51.357730955683415, 51.306055231931126, 51.2558177718554, 51.210687663155184, 51.160856774404, 51.11376435187836, 51.074401043961565, 51.032267669688565, 51.00002187872039, 50.96923670700586, 50.92495291457426, 50.87966064341449, 50.85085042210412, 50.82983668006083, 50.796509751430996, 50.76468583961017, 50.7337177674686, 50.70337589423454, 50.66559644740182, 50.63655344946449, 50.60217880438746, 50.57993649833305, 50.559938988594496, 50.53405902825745, 50.51429200754148, 50.49490800724573, 50.480990046177276, 50.45859827966052, 50.43826109222286, 50.4069567356651, 50.38942902054098, 50.35729454914722, 50.33034182172968, 50.304053907152046, 50.26252238138138, 50.22320777818995, 50.19170943394721, 50.16693651496889, 50.1433311614407, 50.11574954726655, 50.07709270227571, 50.03759887081392], "in_ema_200": [53.47, 53.46970149253731, 53.46940595529814, 53.47040689106632, 53.47368642448854, 53.4764358132996, 53.47398371565483, 53.47225253440454, 53.4674540017239, 53.46404649921919, 53.462613200719495, 53.461940432553135, 53.46391117451778, 53.46566330213452, 53.466154214551096, 53.46894869997845, 53.47040194674483, 53.472089489563295, 53.472068698622365, 53.47250980609876, 53.47313159907291, 53.47484173241547, 53.47524131716756, 53.47439314485743, 53.473055899634964, 53.46964240809631, 53.4662628816476, 53.46371300222822, 53.461785509668736, 53.46151898718447, 53.45981233059557, 53.459217183027455, 53.45763293245007, 53.45492016695305, 53.45223439414755, 53.449443007141106, 53.447072429955625, 53.442424943090394, 53.437525192412885, 53.432077180548085, 53.42648437278144, 53.417663632753765, 53.407637128945275, 53.39920292865727, 53.3755292676756, 53.35199166302211, 53.33018080070348, 53.30789044447758, 53.28432934552755, 53.26229621771136, 53.241477349873435, 53.219174092660765, 53.19560022109201, 53.173554447747804, 53.152424552745344, 53.133196447742904, 53.11575170696935, 53.101266615357716, 53.08742316644869, 53.07739905533975, 53.064290607027914, 53.051312591037586, 53.03577714237055, 53.02646592702358, 53.02043144018752, 53.012864958195614, 53.00427923721855, 52.99388839903727, 52.98325269357421, 52.97182729363815, 52.95623697230842, 52.93299083328048, 52.91325958120804, 52.895217197315425, 52.874867772466516, 52.85780441154645, 52.846383472128075, 52.83577269131088, 52.82909833617346, 52.82492820347522, 52.824481156674466, 52.82294403073741, 52.81585006028231, 52.793354039781995, 52.76745001948566, 52.74060972078431, 52.722394698686955, 52.70446042307813, 52.687003105435565, 52.6753911342372, 52.66553649608559, 52.65587941652255, 52.641791064119346, 52.62749463562065, 52.6128926989478, 52.59437635368464, 52.57343728548877, 52.552010048817245, 52.53119402843101, 52.51097319232722, 52.48996848394586, 52.467331981618045, 52.44317942458702, 52.41911793777521, 52.39609188864312, 52.371653163382994, 52.34765661449361, 52.325391374548396, 52.30225315191608, 52.28143471259354, 52.26087317316475, 52.2367848828845, 52.212239759671725, 52.19167020982425, 52.17299687440312, 52.1511760099812, 52.129622019832134, 52.108182994759176, 52.086808039587446, 52.06345671581046, 52.042178539533744, 52.01947029535928, 51.99972432227113, 51.98052308523361, 51.95982136299248, 51.94061916037564, 51.92150852196394, 51.903782069009075, 51.88394344145674, 51.86460072064623, 51.84246539009254, 51.82373439118615, 51.80130917336341, 51.78010211691203, 51.75900657346018, 51.73399158267948, 51.70937475101103, 51.686594902742264, 51.66543475445627, 51.644534906153226, 51.622599235445236, 51.597797253003, 51.572645041530336], "in_macd": [0.0, -0.0023931623931687795, -0.004240874668226979, 0.004730186935852032, 0.030052469538063065, 0.045560782465287275, 0.015710477408660495, -0.002271504928110346, -0.041063411261148985, -0.06021874059602084, -0.058984668244754346, -0.05136270650807262, -0.023666152936506535, -0.0032923157743169895, 0.002736101555299797, 0.025935162408359247, 0.03328559284983612, 0.04065945609771404, 0.03241209019679303, 0.029282534688135797, 0.027980660318810635, 0.03541673412838264, 0.03046873800620631, 0.016273370810701238, 0.0009775888676628597, -0.02776956324003521, -0.049975798501165514, -0.060422554919433935, -0.06313243467824492, -0.051373708737955326, -0.053142527915937876, -0.04514781327856099, -0.046346850946953566, -0.05593188785584147, -0.06280413172627419, -0.06853362043700173, -0.06909052902304325, -0.08718280180102056, -0.10275728558090691, -0.1185748180514068, -0.13121163331403096, -0.1659417691088052, -0.2016312855393636, -0.21532955299305456, -0.34645691862780126, -0.4460415279584069, -0.5070147514743155, -0.5545918952377846, -0.5975131116309527, -0.6139612086725421, -0.6118739774809399, -0.6168270131287628, -0.6256440409083481, -0.615051751665483, -0.5941597671969561, -0.5574590982578371, -0.5095886699065915, -0.44393988792305805, -0.38345790901375665, -0.30218618298494704, -0.260595102102144, -0.22503975266857879, -0.21615690336686555, -0.15807311085563924, -0.08523739751088044, -0.03996454634321367, -0.012813856153812253, -0.0065526161916906744, -0.004364435410074918, -0.009779798781629268, -0.04821314844559055, -0.14039639221712008, -0.1846949861439029, -0.20533126359487142, -0.23909437255395716, -0.23810086108253614, -0.19073442490312686, -0.14586631194316624, -0.07833868712332759, -0.004995520245984153, 0.08203967340715934, 0.1405197861165277, 0.14006380848293531, 0.014064808245983329, -0.11392944901368907, -0.22248415827395718, -0.23799016514996651, -0.24662888660381554, -0.2481933676676178, -0.20112060077837413, -0.14878586203861488, -0.10528957542440764, -0.10630770328593542, -0.10868592080380779, -0.11290035423458278, -0.14746265559220006, -0.19376118052375801, -0.2334108945809632, -0.2586246489610531, -0.27232061437040045, -0.28784513867264394, -0.31148577579067194, -0.34041806098808536, -0.36040297889503137, -0.3655717552734643, -0.3786176996693982, -0.38292870796059475, -0.36997660667351084, -0.3643876201189755, -0.33910408227574607, -0.31503174827007996, -0.32249608204603675, -0.33025308335715664, -0.30265240822078, -0.264017663789474, -0.25746317554512643, -0.24899497905117585, -0.24032052334735, -0.23198218314238517, -0.2403554814645119, -0.2294188293640218, -0.2313981608594986, -0.2083745811381732, -0.1851695020842783, -0.1784399443972191, -0.16076362490567675, -0.14588031333930473, -0.12298449586321425, -0.12199222295900114, -0.11743141401171897, -0.1364515048477699, -0.12427121698600274, -0.14442317131668858, -0.1505886834411143, -0.15450082332844062, -0.18891061015380473, -0.2125204361833184, -0.2158327450533548, -0.20480013525006058, -0.19342358756656353, -0.19227759052033377, -0.21391787670326323, -0.23322103110068326], "in_signal": [0.0, -0.00047863247863375594, -0.0012310809165524007, -3.882734607151407e-05, 0.0059794320307554015, 0.013895702117661777, 0.014258657175861522, 0.010952624755067149, 0.0005494175518239233, -0.011604214077745029, -0.021080304911146895, -0.02713678523053204, -0.02644265877172694, -0.02181259017224495, -0.016902851826736003, -0.008335248979716953, -1.108061380633834e-05, 0.008123026728497738, 0.012980839422156797, 0.0162411784753526, 0.018589074844044207, 0.021954606700911896, 0.02365743296197078, 0.022180620531716874, 0.01794001419890607, 0.008798098711117815, -0.002956680731338852, -0.01444985556895787, -0.02418637139081528, -0.029623838860243293, -0.03432757667138221, -0.03649162399281797, -0.03846266938364509, -0.04195651307808437, -0.04612603680772234, -0.05060755353357822, -0.054304148631471226, -0.0608798792653811, -0.06925536052848626, -0.07911925203307037, -0.08953772828926249, -0.10481853645317105, -0.12418108627040955, -0.14241077961493856, -0.1832200074175111, -0.23578431152569027, -0.2900303995154153, -0.3429426986598892, -0.3938567812541019, -0.43787766673778994, -0.47267692888641993, -0.5015069457348885, -0.5263343647695805, -0.5440778421487611, -0.5540942271584001, -0.5547672013782875, -0.5457314950839484, -0.5253731736517704, -0.49699012072416765, -0.45802933317632355, -0.41854248696148766, -0.3798419401029059, -0.34710493275569787, -0.3092985683756862, -0.26448633420272505, -0.2195819766308228, -0.17822835253542071, -0.1438932052666747, -0.11598745129535475, -0.09474592079260966, -0.08543936632320584, -0.0964307715019887, -0.11408361443037154, -0.13233314426327153, -0.15368538992140868, -0.17056848415363418, -0.17460167230353274, -0.16885460023145943, -0.15075141760983307, -0.12160023813706329, -0.08087225582821878, -0.03659384743926948, -0.0012623162548285223, 0.0018031086453338483, -0.021343402886470735, -0.061571553963968025, -0.09685527620116773, -0.1268099982816973, -0.1510866721588814, -0.16109345788277996, -0.15863193871394693, -0.14796346605603908, -0.13963231350201835, -0.13344303496237625, -0.12933449881681758, -0.1329601301718941, -0.1451203402422669, -0.16277845111000616, -0.18194769068021555, -0.20002227541825254, -0.21758684806913084, -0.23636663361343907, -0.25717691908836837, -0.277822131049701, -0.2953720558944537, -0.3120211846494426, -0.32620268931167307, -0.33495747278404064, -0.3408435022510276, -0.3404956182559713, -0.3354028442587931, -0.3328214918162418, -0.3323078101244248, -0.3263767297436958, -0.31390491655285147, -0.30261656835130646, -0.2918922504912803, -0.28157790506249425, -0.27165876067847244, -0.2653981048356804, -0.2582022497413487, -0.2528414319649787, -0.24394806179961762, -0.23219234985654977, -0.22144186876468366, -0.2093062199928823, -0.1966210386621668, -0.1818937301023763, -0.1699134286737013, -0.15941702574130484, -0.15482392156259786, -0.14871338064727885, -0.1478553387811608, -0.1484020077131515, -0.14962177083620934, -0.15747953869972842, -0.16848771819644642, -0.1779567235678281, -0.1833254059042746, -0.1853450422367324, -0.18673155189345267, -0.19216881685541481, -0.20037925970446852], "in_upper_bb": [null, 53.49742640687119, 53.48464101615137, 53.60328828005938, 53.84948322376196, 53.89918636303177, 53.92242902913768, 53.89885550552263, 53.94811051189829, 53.92824300511312, 53.89650266159455, 53.87288668812334, 53.89477665750744, 53.906467433392464, 53.89631792690907, 53.925574517562524, 53.92594834871664, 53.92888605991485, 53.915729074892205, 53.906246118524166, 53.91011465065705, 53.92565598779078, 53.92868851345566, 53.920958118231354, 53.87686665429592, 53.8494867786719, 53.857191974460584, 53.86034277556945, 53.830954702818154, 53.81726020476409, 53.81837552996139, 53.81846050709527, 53.793236722773564, 53.77390761148275, 53.767995606888874, 53.71338820561362, 53.679475626479146, 53.65557085519343, 53.658134175763195, 53.65125928885921, 53.63166820967007, 53.632473332276575, 53.660045169305555, 53.65530156978295, 54.031491669453246, 54.22898027041194, 54.315657217254284, 54.359344528214585, 54.37602250369382, 54.31572948560347, 54.239648701596636, 54.131537029757496, 54.022086202175046, 53.89410643453748, 53.73621094758242, 53.54991410867553, 53.32666873487247, 53.14050450484225, 52.94283986288931, 52.77923255413967, 52.558495914089306, 52.40635317323974, 52.242747244521645, 52.10483803986545, 52.3007361065658, 52.42198240823232, 52.50811727059011, 52.550930959768486, 52.57016757154228, 52.58040118845433, 52.57325291368197, 52.62357306156691, 52.6129009337705, 52.60329631494776, 52.62290079197387, 52.62549579505479, 52.635562204808124, 52.64339076209166, 52.69233337320991, 52.74652801704387, 52.90473794580693, 53.0222448113216, 53.05298008259548, 53.08950378543436, 53.10435770183046, 53.117733315477714, 53.0489810886367, 52.99584619960234, 52.939835150777625, 52.910267126986845, 52.93164145472225, 52.95280538316254, 52.9545480094341, 52.95584221768642, 52.95279155778988, 52.95936997364862, 52.94667791130595, 52.91952153279482, 52.82089962583336, 52.650536556023944, 52.345684544828636, 52.011707436022505, 51.806333634204464, 51.82874705347304, 51.834215464843716, 51.84578770968517, 51.84622282436153, 51.8273550115046, 51.804070821535554, 51.667608897701605, 51.462305762166366, 51.21977650003115, 51.079474731165675, 50.90014880300519, 50.698940389470074, 50.594812018641406, 50.546321755338894, 50.50631003100694, 50.450097212775965, 50.38772226125982, 50.324175996853725, 50.30892002030896, 50.30854178813785, 50.31221893796801, 50.3011853941588, 50.30513381396026, 50.307816720585606, 50.31186471906898, 50.310002752137734, 50.280610352302894, 50.26803318631251, 50.26941370704218, 50.29603011733892, 50.28102012572311, 50.216692951982026, 50.2877131196827, 50.32220131605034, 50.319252611579785, 50.30287883240558, 50.302121488924605, 50.29087779108443, 50.32286391389899, 50.31668225112889], "in_lower_bb": [null, 53.412573593128805, 53.41535898384862, 53.35671171994061, 53.238516776238036, 53.257480303634885, 53.13471382800517, 53.10114449447737, 52.93855615476838, 52.89475699488689, 52.909860974769074, 52.93211331187667, 52.94983872710794, 52.96924685232182, 52.989682073090925, 52.99842548243747, 53.016051651283355, 53.03189171786291, 53.0439551356341, 53.05709388147582, 53.059725349342955, 53.064684012209206, 53.069151486544335, 53.058881881768656, 53.05697334570407, 53.02235322132809, 53.0046480255394, 52.99249722443054, 53.04988529718184, 53.09457979523592, 53.09046447003862, 53.09087949290473, 53.08010327722645, 53.05393238851725, 53.02684439311112, 53.02392179438639, 53.01745437352085, 52.97535914480656, 52.92079582423682, 52.86503071114079, 52.81812179032994, 52.70681666772343, 52.56874483069445, 52.490488430217056, 51.882298330546746, 51.472809729588064, 51.189132782745716, 50.93344547178541, 50.683767496306174, 50.50756051439653, 50.37164129840335, 50.239752970242506, 50.10420379782495, 50.01168356546252, 49.95607905241758, 49.947205891324465, 49.98733126512752, 50.04149549515774, 50.115160137110685, 50.197767445860336, 50.30750408591071, 50.381646826760274, 50.45325275547835, 50.54516196013456, 50.489263893434206, 50.49301759176769, 50.50588272940987, 50.55006904023151, 50.62933242845771, 50.695598811545665, 50.726247086318025, 50.63792693843309, 50.65859906622949, 50.68020368505224, 50.64060920802613, 50.63201420494521, 50.65494779519187, 50.65911923790835, 50.65567662679009, 50.63448198295612, 50.57827205419308, 50.5517651886784, 50.58302991740453, 50.39200621456564, 50.15415229816954, 49.92177668452228, 49.8665289113633, 49.81566380039766, 49.774174849222376, 49.77224287301316, 49.77886854527775, 49.86520461683746, 49.8924619905659, 49.90166778231359, 49.935708442210114, 49.88833002635138, 49.779022088694056, 49.670178467205176, 49.59830037416664, 49.577563443976054, 49.64441545517138, 49.73289256397749, 49.73126636579555, 49.65585294652696, 49.64188453515629, 49.61731229031483, 49.521877175638465, 49.459744988495395, 49.38802917846446, 49.393491102298405, 49.451794237833624, 49.50882349996885, 49.502125268834334, 49.57545119699481, 49.692159610529934, 49.7190879813586, 49.71707824466111, 49.71258996899305, 49.71880278722403, 49.705277738740186, 49.721324003146265, 49.69107997969104, 49.690958211862146, 49.69178106203198, 49.68231460584119, 49.687366186039746, 49.6906832794144, 49.689635280931014, 49.68249724786226, 49.6848896476971, 49.639966813687494, 49.65058629295782, 49.60396988266108, 49.571479874276896, 49.57030704801798, 49.4257868803173, 49.31879868394965, 49.26624738842021, 49.24262116759442, 49.225878511075386, 49.188622208915575, 49.09363608610102, 49.003317748871105], "out_sma_10": [49.13, 49.215, 49.30666666666667, 49.325, 49.341, 49.23916666666667, 49.162142857142854, 49.100625, 49.06055555555556, 49.018, 48.967, 48.965999999999994, 48.944, 48.951, 48.94966, 48.99266, 49.045159999999996, 49.10216, 49.15716, 49.22566, 49.29805, 49.32105, 49.35455, 49.37355, 49.420390000000005, 49.47439, 49.546890000000005, 49.59889, 49.62989, 49.63989, 49.6509, 49.6129, 49.5764], "out_sma_50": [49.13, 49.215, 49.30666666666667, 49.325, 49.341, 49.23916666666667, 49.162142857142854, 49.100625, 49.06055555555556, 49.018, 48.98181818181818, 49.0075, 49.027692307692305, 49.057857142857145, 49.080106666666666, 49.0851, 49.09332941176471, 49.101477777777774, 49.1114, 49.12183, 49.132404761904766, 49.15002272727273, 49.16980434782609, 49.18939583333333, 49.21622, 49.23482692307693, 49.26131481481481, 49.279125, 49.29018965517242, 49.29451666666667, 49.29966129032258, 49.294671875, 49.29301515151515], "out_sma_200": [49.13, 49.215, 49.30666666666667, 49.325, 49.341, 49.23916666666667, 49.162142857142854, 49.100625, 49.06055555555556, 49.018, 48.98181818181818, 49.0075, 49.027692307692305, 49.057857142857145, 49.080106666666666, 49.0851, 49.09332941176471, 49.101477777777774, 49.1114, 49.12183, 49.132404761904766, 49.15002272727273, 49.16980434782609, 49.18939583333333, 49.21622, 49.23482692307693, 49.26131481481481, 49.279125, 49.29018965517242, 49.29451666666667, 49.29966129032258, 49.294671875, 49.29301515151515], "out_ema_10": [49.13, 49.16090909090909, 49.22074380165289, 49.24969947407963, 49.27793593333787, 49.17831121818553, 49.0913455421518, 49.014737261760565, 48.96478503234955, 48.904824117376904, 48.85303791421747, 48.932485566177924, 48.99385182687285, 49.076787858350514, 49.13402642955951, 49.138748896912325, 49.15443091565554, 49.16998893099089, 49.19180912535618, 49.2151165571096, 49.23853172854422, 49.28970777789981, 49.34703363646348, 49.40030024801557, 49.48388202110364, 49.523176199084794, 49.60078052652392, 49.629729521701385, 49.62432415411931, 49.587174307915795, 49.56296079738564, 49.486058834224615, 49.44132086436559], "out_ema_50": [49.13, 49.13666666666667, 49.150522875816996, 49.15952197872613, 49.169148567795695, 49.151927055333125, 49.13420442571222, 49.116000330586246, 49.10125521958287, 49.08297070116785, 49.064814987396566, 49.07364577220454, 49.08134593800044, 49.095802960039634, 49.107402843959655, 49.10946547752987, 49.11399624311693, 49.118937566916266, 49.12564589762543, 49.13326762713032, 49.14152772018404, 49.156369770372905, 49.17396311271122, 49.192239069075484, 49.21842577224899, 49.23731103608236, 49.26525962290266, 49.28466120631825, 49.29702743352146, 49.30184988710885, 49.307816558202624, 49.30123551670449, 49.29883412389255], "out_ema_200": [49.13, 49.131691542288564, 49.135256800574254, 49.137692056289936, 49.140351836824365, 49.13626873397039, 49.131927751542825, 49.12733145550758, 49.12347741117417, 49.1186169394212, 49.1136555768399, 49.115410247717115, 49.116948454207495, 49.12026239993678, 49.122962276554325, 49.12333081111598, 49.124342444836216, 49.12549326628063, 49.12713014920321, 49.12904925219621, 49.13118707058232, 49.13505585594966, 49.13973191708449, 49.1447097089543, 49.15182702528312, 49.15728148274299, 49.16516922918336, 49.17108794332084, 49.17535572497934, 49.17778999637258, 49.18053835461763, 49.18013498790502, 49.18073065966716], "out_macd": [0.0, 0.013561253561256592, 0.03918831827663638, 0.05004498358611187, 0.059974906736421474, 0.013225132489665725, -0.025946059669351484, -0.058733220937313035, -0.07816779776049287, -0.10087958532555064, -0.1187206771747995, -0.07789850495214523, -0.04662303093208919, -0.007229163469851585, 0.0190586718748591, 0.02096214775035321, 0.027399775313767805, 0.0333278336575944, 0.041581123429452305, 0.04996667953641065, 0.057873691534325644, 0.07745697795395756, 0.0986979348017698, 0.11700697011214345, 0.14756810068166715, 0.15706678587794443, 0.18266186076530744, 0.18547667031221238, 0.17280477841519826, 0.14654839839999312, 0.12701934399035508, 0.08522285584616895, 0.05948232689164712], "out_signal": [0.0, 0.0027122507122513185, 0.010007464225128332, 0.01801496809732504, 0.026406955825144327, 0.023770591158048606, 0.01382726099256859, -0.0006848353934077352, -0.016181427866824766, -0.03312105935856994, -0.05024098292181585, -0.05577248732788173, -0.05394259604872323, -0.04459990953294891, -0.0318681932513873, -0.021302125051039202, -0.011561744978077802, -0.0025838292509433626, 0.0062491612851357705, 0.014992664935390747, 0.02356887025517773, 0.034346491794933695, 0.04721678039630092, 0.06117481833946943, 0.07845347480790898, 0.09417613702191607, 0.11187328177059436, 0.12659395947891797, 0.13583612326617403, 0.13797857829293786, 0.13578673143242131, 0.12567395631517086, 0.11243563043046612], "out_upper_bb": [null, 49.455416305603414, 49.6668518042464, 49.62809514457784, 49.613066168422314, 49.794231227476196, 49.812421185831354, 49.796006447223654, 49.754033104659435, 49.7250470674259, 49.69422638962144, 49.70967195511175, 49.71555876014529, 49.75622572843262, 49.7747894080948, 49.75741508486225, 49.74782332222036, 49.740183500518256, 49.73810856597519, 49.73891560900584, 49.75756988386204, 49.78840838521498, 49.809044857402455, 49.85080574043671, 49.934678640374216, 49.98473654880143, 50.0680458283937, 50.08966208685055, 50.081398038698595, 50.02073915169995, 49.92101803912333, 49.93125049840701, 49.932615068592106], "out_lower_bb": [null, 48.97458369439659, 48.946481529086945, 49.021904855422164, 49.06893383157769, 48.68410210585714, 48.51186452845435, 48.40524355277635, 48.367078006451685, 48.310952932574104, 48.26940997401491, 48.30532804488825, 48.33982585523932, 48.35948855728167, 48.385423925238534, 48.41278491513774, 48.43883550130905, 48.46277205503729, 48.48469143402482, 48.50474439099416, 48.50748011613796, 48.49864161478503, 48.48950514259755, 48.47374425956329, 48.435371359625776, 48.48231345119857, 48.5240041716063, 48.61138791314946, 48.7056519613014, 48.844810848300064, 49.027931960876664, 49.002699501592986, 48.99833493140789], "overall_sma_10": [53.47, 53.455, 53.449999999999996, 53.48, 53.544, 53.578333333333326, 53.528571428571425, 53.5, 53.443333333333335, 53.411500000000004, 53.39649999999999, 53.39200000000001, 53.414, 53.42099999999999, 53.392500000000005, 53.3922, 53.4307, 53.46469999999999, 53.512699999999995, 53.55183999999999, 53.573339999999995, 53.59833999999999, 53.583839999999995, 53.55884, 53.541340000000005, 53.479639999999996, 53.431140000000006, 53.38814, 53.36814, 53.36, 53.3355, 53.311, 53.2895, 53.269000000000005, 53.253499999999995, 53.25767, 53.26579, 53.24279, 53.210789999999996, 53.15629, 53.114290000000004, 53.02828999999999, 52.93929000000001, 52.87678999999999, 52.660289999999996, 52.44412, 52.239, 52.05, 51.849000000000004, 51.66700000000001, 51.497, 51.342999999999996, 51.187, 51.028999999999996, 51.032, 51.053, 51.075, 51.132, 51.209, 51.31, 51.36899999999999, 51.44499999999999, 51.50899999999999, 51.621, 51.758, 51.862, 51.939, 51.96900000000001, 51.9905, 51.965999999999994, 51.930499999999995, 51.8165, 51.7625, 51.6625, 51.50551, 51.39551, 51.35151, 51.333510000000004, 51.357510000000005, 51.415009999999995, 51.55251, 51.75751, 51.873509999999996, 51.819010000000006, 51.753, 51.64399999999999, 51.564, 51.477999999999994, 51.356500000000004, 51.2675, 51.158, 51.060500000000005, 50.9735, 51.0385, 51.1355, 51.203700000000005, 51.1617, 51.1117, 51.0627, 50.9606, 50.8321, 50.6841, 50.564099999999996, 50.4461, 50.34060000000001, 50.25940000000001, 50.2064, 50.1754, 50.129400000000004, 50.1005, 50.08200000000001, 50.0445, 50.0175, 50.0295, 50.05050000000001, 50.054500000000004, 50.057, 50.0435, 50.0395, 49.9925, 49.9635, 49.9555, 49.982, 49.9745, 49.933, 49.938, 49.941500000000005, 49.958, 49.952999999999996, 49.973, 49.9445, 49.9645, 49.918, 49.878, 49.854, 49.7755, 49.6995, 49.6275, 49.5925, 49.555, 49.535, 49.452, 49.402, 49.348, 49.312, 49.3365, 49.3485, 49.347, 49.263999999999996, 49.1775, 49.1005, 49.0615, 49.017999999999994, 48.967, 48.966, 48.944, 48.95100000000001, 48.94966, 48.99266, 49.045159999999996, 49.102160000000005, 49.15716, 49.225660000000005, 49.29805, 49.32105, 49.35455, 49.37355, 49.42039, 49.47439000000001, 49.546890000000005, 49.59889, 49.62989, 49.639889999999994, 49.6509, 49.612899999999996, 49.5764], "overall_sma_50": [53.47, 53.455, 53.449999999999996, 53.48, 53.544, 53.578333333333326, 53.528571428571425, 53.5, 53.443333333333335, 53.411500000000004, 53.403181818181814, 53.4025, 53.42230769230769, 53.43785714285714, 53.443, 53.461999999999996, 53.471, 53.48038888888888, 53.47984210526315, 53.481669999999994, 53.484209523809525, 53.49151818181818, 53.49253913043478, 53.48826666666667, 53.482336, 53.468784615384614, 53.45623703703704, 53.44744285714285, 53.44132413793103, 53.441113333333334, 53.43623870967742, 53.43510625, 53.43101212121212, 53.42377647058824, 53.41695428571428, 53.41014166666667, 53.404764864864866, 53.393586842105265, 53.38221282051283, 53.3699075, 53.35771463414634, 53.33824523809523, 53.31665813953489, 53.29946136363637, 53.24880666666667, 53.20013695652174, 53.15672978723405, 53.113672916666665, 53.06931224489796, 53.029326, 52.983326000000005, 52.934526000000005, 52.882726000000005, 52.830926, 52.775926, 52.725326, 52.688326, 52.655526, 52.629926000000005, 52.609026, 52.577826, 52.545126, 52.501726000000005, 52.470926, 52.449026, 52.419286, 52.389986, 52.356386, 52.32548599999999, 52.29185799999999, 52.249258, 52.188758, 52.13745800000001, 52.091657999999995, 52.04186000000001, 52.00246, 51.97406, 51.94546, 51.923359999999995, 51.902860000000004, 51.89266, 51.87806, 51.854260000000004, 51.80166, 51.74175999999999, 51.679726, 51.633702, 51.592502, 51.552502, 51.525102, 51.501402, 51.484502, 51.461102000000004, 51.434002, 51.436802, 51.431642000000004, 51.418242, 51.40484200000001, 51.395241999999996, 51.383822, 51.368422, 51.35272199999999, 51.336521999999995, 51.31742199999999, 51.298522000000006, 51.272922, 51.244521999999996, 51.213522000000005, 51.179322, 51.141922, 51.11102199999999, 51.072622, 51.038222, 50.999122, 50.957021999999995, 50.911422, 50.868122, 50.828422, 50.789122000000006, 50.747222, 50.717622, 50.700421999999996, 50.682122, 50.661522, 50.64252, 50.61992, 50.58612, 50.55332000000001, 50.50822, 50.458819999999996, 50.39602, 50.34182, 50.291019999999996, 50.273320000000005, 50.26272, 50.246219999999994, 50.21322, 50.18322, 50.15542000000001, 50.11632, 50.07142000000001, 50.02012, 49.97671999999999, 49.93522, 49.898019999999995, 49.872780000000006, 49.85058, 49.83028, 49.795680000000004, 49.7597, 49.72509999999999, 49.695600000000006, 49.6675, 49.6394, 49.6231, 49.609700000000004, 49.5995, 49.585131999999994, 49.568332, 49.548632, 49.529132, 49.518131999999994, 49.509132, 49.493109999999994, 49.47720999999999, 49.46970999999999, 49.46281, 49.46050999999999, 49.45531, 49.45951, 49.45621, 49.453010000000006, 49.440709999999996, 49.42839, 49.41319000000001, 49.397389999999994], "overall_sma_200": [53.47, 53.455, 53.449999999999996, 53.48, 53.544, 53.578333333333326, 53.528571428571425, 53.5, 53.443333333333335, 53.411500000000004, 53.403181818181814, 53.4025, 53.42230769230769, 53.43785714285714, 53.443, 53.461999999999996, 53.471, 53.48038888888888, 53.47984210526315, 53.481669999999994, 53.484209523809525, 53.49151818181818, 53.49253913043478, 53.48826666666667, 53.482336, 53.468784615384614, 53.45623703703704, 53.44744285714285, 53.44132413793103, 53.441113333333334, 53.43623870967742, 53.43510625, 53.43101212121212, 53.42377647058824, 53.41695428571428, 53.41014166666667, 53.404764864864866, 53.393586842105265, 53.38221282051283, 53.3699075, 53.35771463414634, 53.33824523809523, 53.31665813953489, 53.29946136363637, 53.24880666666667, 53.20013695652174, 53.15672978723405, 53.113672916666665, 53.06931224489796, 53.029326, 52.99286862745098, 52.95454423076923, 52.9148358490566, 52.87900555555556, 52.8457509090909, 52.816719642857144, 52.79151403508772, 52.77200517241379, 52.754005084745764, 52.74277166666666, 52.72666065573771, 52.711069354838706, 52.6916873015873, 52.6824421875, 52.678404615384615, 52.67206515151515, 52.66427313432836, 52.65391617647059, 52.64335217391304, 52.63180428571428, 52.61452535211268, 52.58682361111111, 52.56440136986301, 52.54461216216216, 52.52201866666667, 52.50409736842105, 52.493784415584415, 52.48463333333333, 52.48058734177216, 52.479705, 52.483412345679014, 52.48568780487805, 52.48116144578313, 52.45823095238095, 52.43154588235294, 52.40408604651163, 52.38691264367816, 52.37024318181818, 52.35428539325842, 52.345015555555555, 52.33776263736264, 52.330776086956526, 52.31904731182796, 52.307195744680854, 52.29512, 52.279045833333335, 52.26060206185567, 52.24182040816327, 52.223822222222225, 52.206574, 52.18868712871287, 52.16933725490196, 52.1486640776699, 52.12824423076923, 52.10897523809524, 52.08851320754717, 52.06862056074766, 52.05048518518519, 52.031673394495414, 52.01511272727273, 51.998895495495496, 51.97961964285714, 51.96006548672566, 51.944143859649124, 51.92997739130435, 51.913167241379305, 51.89668717948718, 51.88040169491525, 51.864263865546214, 51.846561666666666, 51.830680991735534, 51.81370819672131, 51.799247154471544, 51.785301612903226, 51.7702192, 51.756407936507934, 51.74273543307087, 51.730214062499996, 51.716103875969, 51.702441538461535, 51.68669770992366, 51.67361666666667, 51.6578, 51.64296567164179, 51.62827703703704, 51.61075294117647, 51.59359416058394, 51.57784347826087, 51.563326618705034, 51.54905285714286, 51.53409503546099, 51.517164788732394, 51.50005174825175, 51.48359305555555, 51.46853379310345, 51.45498219178082, 51.440866666666665, 51.42711081081082, 51.40900939597315, 51.39094933333333, 51.3729298013245, 51.35560789473684, 51.33782614379085, 51.32017792207792, 51.30708, 51.294021794871796, 51.28227643312102, 51.27031012658228, 51.25703773584905, 51.24433749999999, 51.231888198757765, 51.2199012345679, 51.208245398773, 51.196877439024384, 51.18671454545454, 51.17718614457831, 51.16798143712575, 51.16019583333333, 51.151555621301775, 51.14448764705883, 51.136391228070174, 51.12745872093023, 51.11758901734104, 51.10802816091954, 51.09678228571429, 51.08623238636364], "overall_ema_10": [53.47, 53.46454545454545, 53.460082644628095, 53.48006761833208, 53.5382371422717, 53.57673948004048, 53.51369593821494, 53.47484213126677, 53.38668901649099, 53.33910919531081, 53.33563479616339, 53.346428469588226, 53.40344147511764, 53.44645211600533, 53.45891536764073, 53.51129439170605, 53.5301499568504, 53.55012269196851, 53.53555492979241, 53.5320722152847, 53.53260453977839, 53.55304007800049, 53.54612370018222, 53.51773757287636, 53.4854216505352, 53.42079953225607, 53.36792689002769, 53.33921291002265, 53.32662874456399, 53.34633260918872, 53.336090316608946, 53.34771025904368, 53.339035666490275, 53.31102918167386, 53.28811478500588, 53.26694846045936, 53.256812376739475, 53.20648285369593, 53.1598496075694, 53.110786042556775, 53.06700676209191, 52.97118735080247, 52.8691532870202, 52.812943598471065, 52.48695385329451, 52.21841678905914, 52.02597737286656, 51.855799668709004, 51.689290638034635, 51.57669234021016, 51.502748278353764, 51.41133950047126, 51.30927777311284, 51.24940908709232, 51.213152889439165, 51.214397818632044, 51.24450730615349, 51.320051432307395, 51.39095117188786, 51.51623277699916, 51.560554090272035, 51.596816982949846, 51.5773957133226, 51.67241467453667, 51.80833927916636, 51.89045941022702, 51.93764860836756, 51.94171249775527, 51.93867386179976, 51.91982406874526, 51.826219692609754, 51.60690702122616, 51.487469381003216, 51.41702040263899, 51.31394396579553, 51.285954153832705, 51.363053398590395, 51.438861871573955, 51.57088698583323, 51.72345298840901, 51.91555244506192, 52.052724727777935, 52.063138413636494, 51.788931429338945, 51.498216624004584, 51.23854087418557, 51.17880616978819, 51.13175050255397, 51.09870495663507, 51.17530405542869, 51.26797604535074, 51.34561676437788, 51.326413716309176, 51.30433849516205, 51.27809513240531, 51.18244147196798, 51.05654302251925, 50.94080792751575, 50.85338830433106, 50.78895406717996, 50.71823514587451, 50.6267378466246, 50.5200582381474, 50.43004764939332, 50.37094807677635, 50.29259388099883, 50.232122266271766, 50.209918217858714, 50.17175126915713, 50.17870558385583, 50.18530456860932, 50.12252191977126, 50.05842702526739, 50.07416756612786, 50.11795528137734, 50.09287250294509, 50.07325932059143, 50.0553939895748, 50.03804962783393, 49.98385878640958, 49.97315718888056, 49.93440133635682, 49.95269200247375, 49.974020729296704, 49.960562414879114, 49.97318743035564, 49.981698806654606, 50.01048084180831, 49.99221159784315, 49.982718580053486, 49.92040611095285, 49.92760499987051, 49.86258590898496, 49.82757028916951, 49.79710296386596, 49.69672060679942, 49.617316860108616, 49.58144106736159, 49.57754269147766, 49.57526220211808, 49.550669074460245, 49.47418378819475, 49.40069582670479, 49.35147840366756, 49.34211869390981, 49.369006204108025, 49.37100507608838, 49.377185971345035, 49.25951579473684, 49.157785650239234, 49.06909735019573, 49.00926146834196, 48.94121392864342, 48.88281139616279, 48.95684568776955, 49.01378283544781, 49.09309504718457, 49.147368674969194, 49.14966527952024, 49.16336250142565, 49.17729659207553, 49.19778812078906, 49.220008462463774, 49.242534196561266, 49.29298252445922, 49.349712974557534, 49.40249243372889, 49.485675627596365, 49.52464369530612, 49.60198120525045, 49.63071189520491, 49.625127914258556, 49.58783192984791, 49.56349885169374, 49.486499060476696, 49.44168104948093], "overall_ema_50": [53.47, 53.468823529411765, 53.467693194925026, 53.471705226496596, 53.48457953133987, 53.49498817716968, 53.48459648394734, 53.47735740614549, 53.458245351002525, 53.445176905865175, 53.440268007595954, 53.4384927916118, 53.447179348803495, 53.454740942968066, 53.45710404324383, 53.46847251213624, 53.4742186881309, 53.480719916047335, 53.48029952718273, 53.4817152319991, 53.48380483074423, 53.490126209930736, 53.49110165267855, 53.48713688198528, 53.48136680818194, 53.467587717665005, 53.45434898363893, 53.444766670555055, 53.43791307563133, 53.437798837371275, 53.432002804533184, 53.43074779259071, 53.42562042817539, 53.41618433295283, 53.40711828068017, 53.39788619124174, 53.39056516413422, 53.3744645694623, 53.35781890007162, 53.33947306085312, 53.32106235258437, 53.290432456404595, 53.25590569340834, 53.228615274058996, 53.14200291037041, 53.05839495310098, 52.983948092195064, 52.90967561799133, 52.83243343689364, 52.76331840015271, 52.70083532563692, 52.63413590110214, 52.56416978733343, 52.5020454819478, 52.44510252187142, 52.3970592857196, 52.35717460784824, 52.32983442714831, 52.30552719471113, 52.29668299099697, 52.27563659919317, 52.255415556087556, 52.2253992597704, 52.22048164174019, 52.228305891083714, 52.22954879731572, 52.226429236636676, 52.215981031278375, 52.20457001044393, 52.190077068857896, 52.159289732824256, 52.09892542957625, 52.053869530377185, 52.0164628821271, 51.97072316125937, 51.938930096111946, 51.92995244528403, 51.92407195723368, 51.93352011577354, 51.95220560142948, 51.984668126863625, 52.01154388659446, 52.015404910649586, 51.9581341298398, 51.88879553651275, 51.817470221355386, 51.78188315385126, 51.74808381448455, 51.71678640999497, 51.70906929587752, 51.708125401921535, 51.707610680277554, 51.68927300654118, 51.67028190824545, 51.65027085302014, 51.615044545058566, 51.5709251511347, 51.52579083148236, 51.4839951126007, 51.44536785328303, 51.40437303550723, 51.357730955683415, 51.306055231931126, 51.2558177718554, 51.210687663155184, 51.160856774404, 51.11376435187836, 51.074401043961565, 51.032267669688565, 51.00002187872039, 50.96923670700586, 50.92495291457426, 50.87966064341449, 50.85085042210412, 50.82983668006083, 50.796509751430996, 50.76468583961017, 50.7337177674686, 50.70337589423454, 50.66559644740182, 50.63655344946449, 50.60217880438746, 50.57993649833305, 50.559938988594496, 50.53405902825745, 50.51429200754148, 50.49490800724573, 50.480990046177276, 50.45859827966052, 50.43826109222286, 50.4069567356651, 50.38942902054098, 50.35729454914722, 50.33034182172968, 50.304053907152046, 50.26252238138138, 50.22320777818995, 50.19170943394721, 50.16693651496889, 50.1433311614407, 50.11574954726655, 50.07709270227571, 50.03759887081392, 50.00200675823299, 49.97447708143954, 49.95547798020662, 49.932910216276944, 49.91220785485432, 49.8658467625071, 49.820127281624465, 49.77502425097253, 49.734435064659884, 49.69131996408499, 49.64930741647382, 49.63521692955327, 49.62089469702177, 49.614192944197384, 49.605463809130825, 49.587994640145304, 49.573759556218036, 49.56067094617027, 49.55005639926163, 49.541034579682744, 49.53330381185205, 49.53278209374021, 49.5356141684955, 49.53970773051528, 49.552268211671546, 49.558061615135415, 49.573431747875205, 49.580748149919316, 49.58150312443229, 49.5751696685722, 49.57041791686349, 49.55353878286885, 49.54124314432497], "overall_ema_200": [53.47, 53.46970149253731, 53.46940595529814, 53.47040689106632, 53.47368642448854, 53.4764358132996, 53.47398371565483, 53.47225253440454, 53.4674540017239, 53.46404649921919, 53.462613200719495, 53.461940432553135, 53.46391117451778, 53.46566330213452, 53.466154214551096, 53.46894869997845, 53.47040194674483, 53.472089489563295, 53.472068698622365, 53.47250980609876, 53.47313159907291, 53.47484173241547, 53.47524131716756, 53.47439314485743, 53.473055899634964, 53.46964240809631, 53.4662628816476, 53.46371300222822, 53.461785509668736, 53.46151898718447, 53.45981233059557, 53.459217183027455, 53.45763293245007, 53.45492016695305, 53.45223439414755, 53.449443007141106, 53.447072429955625, 53.442424943090394, 53.437525192412885, 53.432077180548085, 53.42648437278144, 53.417663632753765, 53.407637128945275, 53.39920292865727, 53.3755292676756, 53.35199166302211, 53.33018080070348, 53.30789044447758, 53.28432934552755, 53.26229621771136, 53.241477349873435, 53.219174092660765, 53.19560022109201, 53.173554447747804, 53.152424552745344, 53.133196447742904, 53.11575170696935, 53.101266615357716, 53.08742316644869, 53.07739905533975, 53.064290607027914, 53.051312591037586, 53.03577714237055, 53.02646592702358, 53.02043144018752, 53.012864958195614, 53.00427923721855, 52.99388839903727, 52.98325269357421, 52.97182729363815, 52.95623697230842, 52.93299083328048, 52.91325958120804, 52.895217197315425, 52.874867772466516, 52.85780441154645, 52.846383472128075, 52.83577269131088, 52.82909833617346, 52.82492820347522, 52.824481156674466, 52.82294403073741, 52.81585006028231, 52.793354039781995, 52.76745001948566, 52.74060972078431, 52.722394698686955, 52.70446042307813, 52.687003105435565, 52.6753911342372, 52.66553649608559, 52.65587941652255, 52.641791064119346, 52.62749463562065, 52.6128926989478, 52.59437635368464, 52.57343728548877, 52.552010048817245, 52.53119402843101, 52.51097319232722, 52.48996848394586, 52.467331981618045, 52.44317942458702, 52.41911793777521, 52.39609188864312, 52.371653163382994, 52.34765661449361, 52.325391374548396, 52.30225315191608, 52.28143471259354, 52.26087317316475, 52.2367848828845, 52.212239759671725, 52.19167020982425, 52.17299687440312, 52.1511760099812, 52.129622019832134, 52.108182994759176, 52.086808039587446, 52.06345671581046, 52.042178539533744, 52.01947029535928, 51.99972432227113, 51.98052308523361, 51.95982136299248, 51.94061916037564, 51.92150852196394, 51.903782069009075, 51.88394344145674, 51.86460072064623, 51.84246539009254, 51.82373439118615, 51.80130917336341, 51.78010211691203, 51.75900657346018, 51.73399158267948, 51.70937475101103, 51.686594902742264, 51.66543475445627, 51.644534906153226, 51.622599235445236, 51.597797253003, 51.572645041530336, 51.54834011574397, 51.52596857230373, 51.50571017854947, 51.48455883348928, 51.46386670579287, 51.436664052003884, 51.409433563924246, 51.38217551851207, 51.35588521484529, 51.328811730120464, 51.301858379572, 51.28183988823298, 51.26182158088738, 51.24379350545566, 51.225363719331725, 51.20481283655231, 51.18511320633786, 51.16575884607579, 51.14709457895066, 51.12891453338896, 51.111153194748276, 51.095320824651274, 51.08049176171942, 51.06615851035903, 51.05415693314153, 51.04068273480181, 51.029830170276426, 51.01719504420402, 51.00309360097811, 50.987341425844, 50.97208429722864, 50.95385460272885, 50.93680132309971], "overall_macd": [0.0, -0.0023931623931687795, -0.004240874668226979, 0.004730186935852032, 0.030052469538063065, 0.045560782465287275, 0.015710477408660495, -0.002271504928110346, -0.041063411261148985, -0.06021874059602084, -0.058984668244754346, -0.05136270650807262, -0.023666152936506535, -0.0032923157743169895, 0.002736101555299797, 0.025935162408359247, 0.03328559284983612, 0.04065945609771404, 0.03241209019679303, 0.029282534688135797, 0.027980660318810635, 0.03541673412838264, 0.03046873800620631, 0.016273370810701238, 0.0009775888676628597, -0.02776956324003521, -0.049975798501165514, -0.060422554919433935, -0.06313243467824492, -0.051373708737955326, -0.053142527915937876, -0.04514781327856099, -0.046346850946953566, -0.05593188785584147, -0.06280413172627419, -0.06853362043700173, -0.06909052902304325, -0.08718280180102056, -0.10275728558090691, -0.1185748180514068, -0.13121163331403096, -0.1659417691088052, -0.2016312855393636, -0.21532955299305456, -0.34645691862780126, -0.4460415279584069, -0.5070147514743155, -0.5545918952377846, -0.5975131116309527, -0.6139612086725421, -0.6118739774809399, -0.6168270131287628, -0.6256440409083481, -0.615051751665483, -0.5941597671969561, -0.5574590982578371, -0.5095886699065915, -0.44393988792305805, -0.38345790901375665, -0.30218618298494704, -0.260595102102144, -0.22503975266857879, -0.21615690336686555, -0.15807311085563924, -0.08523739751088044, -0.03996454634321367, -0.012813856153812253, -0.0065526161916906744, -0.004364435410074918, -0.009779798781629268, -0.04821314844559055, -0.14039639221712008, -0.1846949861439029, -0.20533126359487142, -0.23909437255395716, -0.23810086108253614, -0.19073442490312686, -0.14586631194316624, -0.07833868712332759, -0.004995520245984153, 0.08203967340715934, 0.1405197861165277, 0.14006380848293531, 0.014064808245983329, -0.11392944901368907, -0.22248415827395718, -0.23799016514996651, -0.24662888660381554, -0.2481933676676178, -0.20112060077837413, -0.14878586203861488, -0.10528957542440764, -0.10630770328593542, -0.10868592080380779, -0.11290035423458278, -0.14746265559220006, -0.19376118052375801, -0.2334108945809632, -0.2586246489610531, -0.27232061437040045, -0.28784513867264394, -0.31148577579067194, -0.34041806098808536, -0.36040297889503137, -0.3655717552734643, -0.3786176996693982, -0.38292870796059475, -0.36997660667351084, -0.3643876201189755, -0.33910408227574607, -0.31503174827007996, -0.32249608204603675, -0.33025308335715664, -0.30265240822078, -0.264017663789474, -0.25746317554512643, -0.24899497905117585, -0.24032052334735, -0.23198218314238517, -0.2403554814645119, -0.2294188293640218, -0.2313981608594986, -0.2083745811381732, -0.1851695020842783, -0.1784399443972191, -0.16076362490567675, -0.14588031333930473, -0.12298449586321425, -0.12199222295900114, -0.11743141401171897, -0.1364515048477699, -0.12427121698600274, -0.14442317131668858, -0.1505886834411143, -0.15450082332844062, -0.18891061015380473, -0.2125204361833184, -0.2158327450533548, -0.20480013525006058, -0.19342358756656353, -0.19227759052033377, -0.21391787670326323, -0.23322103110068326, -0.2409004708012077, -0.23061056776543154, -0.20476394210758997, -0.19095517337728296, -0.17596590815123392, -0.21606302618608453, -0.24740905283805148, -0.27154159163559655, -0.2817703147204398, -0.29494928221176053, -0.3031100199076633, -0.252602221579302, -0.2117473685120217, -0.1629665307127297, -0.12754944661684675, -0.116822677634417, -0.1019020161509232, -0.08785418147125057, -0.07185825194761719, -0.056113768680411624, -0.0412323214633048, -0.015055320692489715, 0.012405922882280151, 0.03657178696071384, 0.07263824130182428, 0.08730411588472009, 0.11774257470739258, 0.1250918792014346, 0.11666080005344526, 0.09436681154657123, 0.07853685688680656, 0.040191030792840365, 0.01766719518312243], "overall_signal": [0.0, -0.00047863247863375594, -0.0012310809165524007, -3.882734607151407e-05, 0.0059794320307554015, 0.013895702117661777, 0.014258657175861522, 0.010952624755067149, 0.0005494175518239233, -0.011604214077745029, -0.021080304911146895, -0.02713678523053204, -0.02644265877172694, -0.02181259017224495, -0.016902851826736003, -0.008335248979716953, -1.108061380633834e-05, 0.008123026728497738, 0.012980839422156797, 0.0162411784753526, 0.018589074844044207, 0.021954606700911896, 0.02365743296197078, 0.022180620531716874, 0.01794001419890607, 0.008798098711117815, -0.002956680731338852, -0.01444985556895787, -0.02418637139081528, -0.029623838860243293, -0.03432757667138221, -0.03649162399281797, -0.03846266938364509, -0.04195651307808437, -0.04612603680772234, -0.05060755353357822, -0.054304148631471226, -0.0608798792653811, -0.06925536052848626, -0.07911925203307037, -0.08953772828926249, -0.10481853645317105, -0.12418108627040955, -0.14241077961493856, -0.1832200074175111, -0.23578431152569027, -0.2900303995154153, -0.3429426986598892, -0.3938567812541019, -0.43787766673778994, -0.47267692888641993, -0.5015069457348885, -0.5263343647695805, -0.5440778421487611, -0.5540942271584001, -0.5547672013782875, -0.5457314950839484, -0.5253731736517704, -0.49699012072416765, -0.45802933317632355, -0.41854248696148766, -0.3798419401029059, -0.34710493275569787, -0.3092985683756862, -0.26448633420272505, -0.2195819766308228, -0.17822835253542071, -0.1438932052666747, -0.11598745129535475, -0.09474592079260966, -0.08543936632320584, -0.0964307715019887, -0.11408361443037154, -0.13233314426327153, -0.15368538992140868, -0.17056848415363418, -0.17460167230353274, -0.16885460023145943, -0.15075141760983307, -0.12160023813706329, -0.08087225582821878, -0.03659384743926948, -0.0012623162548285223, 0.0018031086453338483, -0.021343402886470735, -0.061571553963968025, -0.09685527620116773, -0.1268099982816973, -0.1510866721588814, -0.16109345788277996, -0.15863193871394693, -0.14796346605603908, -0.13963231350201835, -0.13344303496237625, -0.12933449881681758, -0.1329601301718941, -0.1451203402422669, -0.16277845111000616, -0.18194769068021555, -0.20002227541825254, -0.21758684806913084, -0.23636663361343907, -0.25717691908836837, -0.277822131049701, -0.2953720558944537, -0.3120211846494426, -0.32620268931167307, -0.33495747278404064, -0.3408435022510276, -0.3404956182559713, -0.3354028442587931, -0.3328214918162418, -0.3323078101244248, -0.3263767297436958, -0.31390491655285147, -0.30261656835130646, -0.2918922504912803, -0.28157790506249425, -0.27165876067847244, -0.2653981048356804, -0.2582022497413487, -0.2528414319649787, -0.24394806179961762, -0.23219234985654977, -0.22144186876468366, -0.2093062199928823, -0.1966210386621668, -0.1818937301023763, -0.1699134286737013, -0.15941702574130484, -0.15482392156259786, -0.14871338064727885, -0.1478553387811608, -0.1484020077131515, -0.14962177083620934, -0.15747953869972842, -0.16848771819644642, -0.1779567235678281, -0.1833254059042746, -0.1853450422367324, -0.18673155189345267, -0.19216881685541481, -0.20037925970446852, -0.20848350192381637, -0.21290891509213944, -0.21127992049522956, -0.20721497107164025, -0.200965158487559, -0.2039847320272641, -0.2126695961894216, -0.2244439952786566, -0.23590925916701325, -0.2477172637759627, -0.2587958150023028, -0.2575570963177027, -0.24839515075656649, -0.23130942674779914, -0.21055743072160865, -0.19181048010417034, -0.17382878731352092, -0.15663386614506683, -0.1396787433055769, -0.12296574838054385, -0.10661906299709605, -0.08830631453617478, -0.0681638670524838, -0.04721673624984427, -0.023245740739510565, -0.001135769414664433, 0.02263989940974697, 0.0431302953680845, 0.057836396305156655, 0.06514247935343957, 0.06782135486011298, 0.062295290046658465, 0.05336967107395126], "overall_upper_bb": [null, 53.49742640687119, 53.48464101615137, 53.60328828005938, 53.84948322376196, 53.89918636303177, 53.92242902913768, 53.89885550552263, 53.94811051189829, 53.92824300511312, 53.89650266159455, 53.87288668812334, 53.89477665750744, 53.906467433392464, 53.89631792690907, 53.925574517562524, 53.92594834871664, 53.92888605991485, 53.915729074892205, 53.906246118524166, 53.91011465065705, 53.92565598779078, 53.92868851345566, 53.920958118231354, 53.87686665429592, 53.8494867786719, 53.857191974460584, 53.86034277556945, 53.830954702818154, 53.81726020476409, 53.81837552996139, 53.81846050709527, 53.793236722773564, 53.77390761148275, 53.767995606888874, 53.71338820561362, 53.679475626479146, 53.65557085519343, 53.658134175763195, 53.65125928885921, 53.63166820967007, 53.632473332276575, 53.660045169305555, 53.65530156978295, 54.031491669453246, 54.22898027041194, 54.315657217254284, 54.359344528214585, 54.37602250369382, 54.31572948560347, 54.239648701596636, 54.131537029757496, 54.022086202175046, 53.89410643453748, 53.73621094758242, 53.54991410867553, 53.32666873487247, 53.14050450484225, 52.94283986288931, 52.77923255413967, 52.558495914089306, 52.40635317323974, 52.242747244521645, 52.10483803986545, 52.3007361065658, 52.42198240823232, 52.50811727059011, 52.550930959768486, 52.57016757154228, 52.58040118845433, 52.57325291368197, 52.62357306156691, 52.6129009337705, 52.60329631494776, 52.62290079197387, 52.62549579505479, 52.635562204808124, 52.64339076209166, 52.69233337320991, 52.74652801704387, 52.90473794580693, 53.0222448113216, 53.05298008259548, 53.08950378543436, 53.10435770183046, 53.117733315477714, 53.0489810886367, 52.99584619960234, 52.939835150777625, 52.910267126986845, 52.93164145472225, 52.95280538316254, 52.9545480094341, 52.95584221768642, 52.95279155778988, 52.95936997364862, 52.94667791130595, 52.91952153279482, 52.82089962583336, 52.650536556023944, 52.345684544828636, 52.011707436022505, 51.806333634204464, 51.82874705347304, 51.834215464843716, 51.84578770968517, 51.84622282436153, 51.8273550115046, 51.804070821535554, 51.667608897701605, 51.462305762166366, 51.21977650003115, 51.079474731165675, 50.90014880300519, 50.698940389470074, 50.594812018641406, 50.546321755338894, 50.50631003100694, 50.450097212775965, 50.38772226125982, 50.324175996853725, 50.30892002030896, 50.30854178813785, 50.31221893796801, 50.3011853941588, 50.30513381396026, 50.307816720585606, 50.31186471906898, 50.310002752137734, 50.280610352302894, 50.26803318631251, 50.26941370704218, 50.29603011733892, 50.28102012572311, 50.216692951982026, 50.2877131196827, 50.32220131605034, 50.319252611579785, 50.30287883240558, 50.302121488924605, 50.29087779108443, 50.32286391389899, 50.31668225112889, 50.28059111343485, 50.25021258349892, 50.18992345544929, 50.122951715829494, 50.01275201562069, 50.01526990462115, 49.9866732426339, 49.99694050114271, 49.91178133713736, 49.903245608485626, 49.86299348163678, 49.80744359680205, 49.80962107166306, 49.83155468726707, 49.82787935253205, 49.779830903905655, 49.731862569568385, 49.705799350927684, 49.71960424068407, 49.73891560900617, 49.75756988386237, 49.788408385215284, 49.80904485740276, 49.850805740437, 49.93467864037449, 49.98473654880169, 50.06804582839395, 50.0896620868508, 50.081398038698865, 50.020739151700255, 49.92101803912374, 49.93125049840741, 49.932615068592504], "overall_lower_bb": [null, 53.412573593128805, 53.41535898384862, 53.35671171994061, 53.238516776238036, 53.257480303634885, 53.13471382800517, 53.10114449447737, 52.93855615476838, 52.89475699488689, 52.909860974769074, 52.93211331187667, 52.94983872710794, 52.96924685232182, 52.989682073090925, 52.99842548243747, 53.016051651283355, 53.03189171786291, 53.0439551356341, 53.05709388147582, 53.059725349342955, 53.064684012209206, 53.069151486544335, 53.058881881768656, 53.05697334570407, 53.02235322132809, 53.0046480255394, 52.99249722443054, 53.04988529718184, 53.09457979523592, 53.09046447003862, 53.09087949290473, 53.08010327722645, 53.05393238851725, 53.02684439311112, 53.02392179438639, 53.01745437352085, 52.97535914480656, 52.92079582423682, 52.86503071114079, 52.81812179032994, 52.70681666772343, 52.56874483069445, 52.490488430217056, 51.882298330546746, 51.472809729588064, 51.189132782745716, 50.93344547178541, 50.683767496306174, 50.50756051439653, 50.37164129840335, 50.239752970242506, 50.10420379782495, 50.01168356546252, 49.95607905241758, 49.947205891324465, 49.98733126512752, 50.04149549515774, 50.115160137110685, 50.197767445860336, 50.30750408591071, 50.381646826760274, 50.45325275547835, 50.54516196013456, 50.489263893434206, 50.49301759176769, 50.50588272940987, 50.55006904023151, 50.62933242845771, 50.695598811545665, 50.726247086318025, 50.63792693843309, 50.65859906622949, 50.68020368505224, 50.64060920802613, 50.63201420494521, 50.65494779519187, 50.65911923790835, 50.65567662679009, 50.63448198295612, 50.57827205419308, 50.5517651886784, 50.58302991740453, 50.39200621456564, 50.15415229816954, 49.92177668452228, 49.8665289113633, 49.81566380039766, 49.774174849222376, 49.77224287301316, 49.77886854527775, 49.86520461683746, 49.8924619905659, 49.90166778231359, 49.935708442210114, 49.88833002635138, 49.779022088694056, 49.670178467205176, 49.59830037416664, 49.577563443976054, 49.64441545517138, 49.73289256397749, 49.73126636579555, 49.65585294652696, 49.64188453515629, 49.61731229031483, 49.521877175638465, 49.459744988495395, 49.38802917846446, 49.393491102298405, 49.451794237833624, 49.50882349996885, 49.502125268834334, 49.57545119699481, 49.692159610529934, 49.7190879813586, 49.71707824466111, 49.71258996899305, 49.71880278722403, 49.705277738740186, 49.721324003146265, 49.69107997969104, 49.690958211862146, 49.69178106203198, 49.68231460584119, 49.687366186039746, 49.6906832794144, 49.689635280931014, 49.68249724786226, 49.6848896476971, 49.639966813687494, 49.65058629295782, 49.60396988266108, 49.571479874276896, 49.57030704801798, 49.4257868803173, 49.31879868394965, 49.26624738842021, 49.24262116759442, 49.225878511075386, 49.188622208915575, 49.09363608610102, 49.003317748871105, 48.94540888656515, 48.91578741650109, 48.922076544550706, 48.92504828417051, 48.961747984379315, 48.84123009537886, 48.74582675736609, 48.6385594988573, 48.60171866286263, 48.516754391514375, 48.45200651836322, 48.47055640319794, 48.47087892833693, 48.46794531273292, 48.46878064746795, 48.47682909609434, 48.490797430431606, 48.49686064907231, 48.49905575931593, 48.504744390993835, 48.507480116137636, 48.49864161478471, 48.489505142597245, 48.473744259563, 48.43537135962551, 48.48231345119831, 48.52400417160605, 48.611387913149194, 48.70565196130113, 48.844810848299744, 49.02793196087626, 49.0026995015926, 48.998334931407506]}, "alignment": "inconsistent"}

3518_DK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633541400.0, 1633545000.0, 1633548600.0, 1633552260.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636740.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725060.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993140.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151540.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232540.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276540.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357540.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0], "input_window": [[17.36, 17.3, 17.43, 17.3001, 17.55, 17.75, 18.02, 18.55, 18.61, 18.82, 18.86, 18.83, 18.69, 18.82, 19.19, 19.17, 19.03, 19.17, 19.17, 19.365, 19.85, 19.86, 19.9, 19.68, 19.675, 19.76, 19.49, 19.66, 19.62, 19.71, 19.535, 19.69, 19.67, 19.34, 19.46, 19.6, 19.92, 19.93, 19.84, 21.32, 21, 20.9, 21.015, 21, 21.195, 21.39, 21.655, 21.38, 21.48, 21.39, 21.36, 21.53, 21.72, 21.78, 21.37, 21.6, 21.54, 21.38, 21.43, 21.59, 21.52, 21.68, 21.55, 21.46, 21.5, 21.07, 21.14, 21.29, 21.35, 21.12, 21.25, 21.33, 21.59, 21.41, 21.2, 21.25, 20.99, 21.26, 21.43, 21.32, 21.21, 21.21, 21.285, 21.3, 21.32, 21.59, 21.885, 21.93, 21.81, 22.07, 22.08, 22.14, 21.9, 21.82, 21.665, 21.565, 21.45, 21.37, 20.62, 20.53, 20.38, 20.335, 20.28, 20.245, 20.17, 20.2527, 20.0777, 19.86, 19.71, 19.865, 19.685, 19.39, 19.14, 19.01, 19.05, 18.945, 19.245, 19.68, 20.06, 19.925, 19.77, 19.585, 19.48, 19.655, 19.11, 18.86, 18.68, 18.64, 18.59, 18.63, 18.23, 18.92, 18.69, 18.57, 18.42, 18.5, 18.66, 18.68, 18.33, 18.23, 18.05, 18.11, 17.89], [17.6, 17.42, 17.46, 17.32, 17.55, 17.77, 18.06, 18.55, 18.61, 18.83, 18.86, 18.85, 18.7, 18.82, 19.21, 19.17, 19.03, 19.17, 19.19, 19.37, 19.895, 19.87, 19.9, 19.68, 19.675, 19.76, 19.49, 19.66, 19.64, 19.72, 19.535, 19.69, 19.67, 19.34, 19.48, 19.61, 19.92, 19.93, 19.87, 21.32, 21, 20.9, 21.04, 21.01, 21.21, 21.42, 21.655, 21.41, 21.49, 21.4, 21.37, 21.53, 21.84, 21.78, 21.42, 21.6, 21.569, 21.39, 21.44, 21.59, 21.57, 21.7, 21.55, 21.46, 21.52, 21.13, 21.25, 21.34, 21.35, 21.13, 21.25, 21.335, 21.64, 21.41, 21.23, 21.329, 21, 21.26, 21.43, 21.35, 21.23, 21.21, 21.3, 21.3243, 21.32, 21.68, 21.885, 21.95, 21.81, 22.07, 22.08, 22.14, 21.9, 21.82, 21.69, 21.57, 21.47, 21.37, 20.62, 20.53, 20.43, 20.34, 20.28, 20.245, 20.23, 20.27, 20.0777, 19.88, 19.72, 19.89, 19.7, 19.39, 19.16, 19.015, 19.05, 18.945, 19.245, 19.68, 20.083, 19.925, 19.77, 19.59, 19.49, 19.66, 19.11, 18.86, 18.68, 18.64, 18.59, 18.64, 18.28, 18.92, 18.71, 18.57, 18.42, 18.5, 18.665, 18.705, 18.33, 18.23, 18.06, 18.11, 17.91], [17.3402, 17.29, 17.42, 17.3001, 17.55, 17.735, 18.005, 18.55, 18.61, 18.82, 18.86, 18.83, 18.69, 18.82, 19.18, 19.15, 19.03, 19.1419, 19.17, 19.35, 19.795, 19.85, 19.89, 19.63, 19.65, 19.75, 19.475, 19.63, 19.62, 19.71, 19.535, 19.69, 19.66, 19.27, 19.46, 19.6, 19.92, 19.93, 19.84, 21.32, 20.96, 20.9, 21.01, 21, 21.19, 21.39, 21.615, 21.38, 21.47, 21.39, 21.36, 21.53, 21.72, 21.78, 21.37, 21.6, 21.53, 21.38, 21.425, 21.59, 21.52, 21.68, 21.55, 21.46, 21.5, 20.94, 21.14, 21.29, 21.35, 21.11, 21.25, 21.33, 21.55, 21.38, 21.2, 21.25, 20.99, 21.255, 21.37, 21.32, 21.2, 21.21, 21.285, 21.2983, 21.3, 21.59, 21.88, 21.93, 21.81, 22.07, 22.08, 22.02, 21.88, 21.82, 21.66, 21.55, 21.45, 21.33, 20.58, 20.53, 20.38, 20.335, 20.27, 20.235, 20.15, 20.23, 20.0777, 19.86, 19.705, 19.86, 19.68, 19.39, 19.11, 19.01, 19.05, 18.94, 19.245, 19.68, 20.06, 19.925, 19.765, 19.58, 19.475, 19.655, 18.99, 18.85, 18.68, 18.64, 18.59, 18.63, 18.12, 18.9, 18.69, 18.57, 18.42, 18.48, 18.66, 18.68, 18.33, 18.21, 18.04, 18.11, 17.881], [17.42, 17.42, 17.46, 17.32, 17.55, 17.76, 18.05, 18.55, 18.61, 18.83, 18.86, 18.83, 18.69, 18.82, 19.21, 19.15, 19.03, 19.1419, 19.19, 19.35, 19.795, 19.85, 19.89, 19.63, 19.65, 19.75, 19.475, 19.63, 19.64, 19.72, 19.535, 19.69, 19.66, 19.27, 19.48, 19.61, 19.92, 19.93, 19.87, 21.32, 20.97, 20.9, 21.025, 21, 21.21, 21.415, 21.615, 21.4, 21.49, 21.4, 21.37, 21.53, 21.79, 21.78, 21.42, 21.6, 21.569, 21.39, 21.44, 21.59, 21.565, 21.7, 21.55, 21.46, 21.52, 20.94, 21.25, 21.34, 21.35, 21.12, 21.25, 21.335, 21.55, 21.38, 21.23, 21.329, 21, 21.26, 21.37, 21.35, 21.21, 21.21, 21.3, 21.3, 21.3, 21.68, 21.88, 21.95, 21.81, 22.07, 22.08, 22.02, 21.88, 21.82, 21.685, 21.57, 21.45, 21.34, 20.58, 20.53, 20.415, 20.34, 20.27, 20.235, 20.23, 20.23, 20.0777, 19.87, 19.72, 19.89, 19.695, 19.39, 19.16, 19.01, 19.05, 18.94, 19.245, 19.68, 20.083, 19.925, 19.77, 19.58, 19.49, 19.66, 19.02, 18.85, 18.68, 18.64, 18.59, 18.64, 18.2, 18.905, 18.71, 18.57, 18.42, 18.48, 18.66, 18.705, 18.33, 18.21, 18.04, 18.11, 17.881], [9857, 3153, 1239, 326, 406, 3952, 5272, 361, 399, 715, 1323, 2234, 1931, 7737, 853, 1141, 233, 22432, 967, 6288, 1920, 1648, 732, 2942, 788, 1107, 6648, 978, 608, 726, 111, 528, 3619, 547, 489, 450, 1244, 235, 803, 260, 2130, 171, 3089, 736, 1092, 1111, 984, 1754, 453, 1739, 817, 205, 14070, 1148, 967, 101, 1148, 716, 1628, 539, 3449, 1410, 272, 208, 3259, 20153, 3430, 1219, 212, 1879, 260, 751, 1229, 1154, 3305, 31046, 666, 795, 6045, 782, 1625, 622, 1492, 5282, 8204, 1852, 1087, 1045, 449, 424, 341, 7145, 738, 282, 2384, 862, 2551, 2076, 1097, 391, 5991, 256, 319, 344, 14896, 2530, 217, 1599, 1793, 3886, 7502, 234, 4712, 1959, 574, 500, 509, 8581, 650, 133, 611, 4432, 1151, 1911, 3186, 264, 170, 420, 112, 631, 18335, 1657, 1113, 649, 394, 1645, 788, 472, 321, 294, 608, 248, 1550]], "output_timestamps": [1636133340.0, 1636137000.0, 1636140600.0, 1636144140.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636415940.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581540.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0], "output_window": [[18.9, 18.76, 18.93, 18.73, 18.7, 18.71, 18.665, 18.38, 18.06, 17.88, 17.9699, 17.66, 17.83, 17.89, 17.875, 18.2, 17.94, 17.94, 18.1, 18.4, 18.23, 17.84, 18.08, 17.965, 17.96, 17.75, 17.88, 17.93, 18.09, 18.215, 18.295, 18.025, 18.035], [18.9, 18.76, 18.94, 18.73, 18.7, 18.72, 18.68, 18.4, 18.13, 17.89, 17.97, 17.67, 17.83, 17.99, 17.88, 18.2, 17.95, 17.95, 18.115, 18.4, 18.23, 17.87, 18.11, 18, 17.96, 17.765, 17.91, 17.935, 18.09, 18.235, 18.295, 18.04, 18.04], [18.9, 18.61, 18.9, 18.72, 18.695, 18.71, 18.66, 18.37, 18.06, 17.87, 17.9401, 17.655, 17.82, 17.855, 17.86, 18.19, 17.94, 17.94, 18.1, 18.36, 18.2, 17.84, 18.08, 17.965, 17.95, 17.7333, 17.855, 17.92, 18.07, 18.215, 18.295, 18.025, 18.02], [18.9, 18.67, 18.9, 18.72, 18.7, 18.72, 18.68, 18.4, 18.13, 17.87, 17.9401, 17.67, 17.83, 17.99, 17.87, 18.2, 17.95, 17.95, 18.115, 18.365, 18.2, 17.87, 18.11, 18, 17.95, 17.76, 17.855, 17.92, 18.07, 18.235, 18.295, 18.025, 18.03], [344, 6924, 2017, 1424, 1528, 1074, 3532, 1050, 2066, 732, 3126, 3218, 1449, 16161, 1931, 4362, 839, 391, 328, 2955, 329, 632, 1020, 303, 2373, 1412, 8940, 1549, 435, 907, 104, 1918, 1140]], "text": {"content": "Delek US Holdings (DK) Tops Q3 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-05T00:56:26Z\n\nDelek US Holdings (DK) delivered earnings and revenue surprises of 138.24% and 16.12%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nDK Quick QuoteDK\nDelek US Holdings (DK Quick QuoteDK  -  Free Report)     came out with quarterly earnings of $0.13 per share, beating the Zacks Consensus Estimate of a loss of $0.34 per share. This compares to loss of $1.01 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 138.24%. A quarter ago, it was expected that this refinery operator would post a loss of $1.01 per share when it actually produced a loss of $0.88, delivering a surprise of 12.87%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nDelek US Holdings, which belongs to the Zacks Oil and Gas - Refining and Marketing industry, posted revenues of $2.96 billion for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 16.12%. This compares to year-ago revenues of $2.06 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nDelek US Holdings shares have added about 13.8% since the beginning of the year versus the S&P 500's gain of 24.1%.\nWhat's Next for Delek US Holdings?\nWhile Delek US Holdings has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Delek US Holdings was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.45 on $2.56 billion in revenues for the coming quarter and -$3.38 on $9.54 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Refining and Marketing is currently in the top 40% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nDelek US Holdings, Inc. (DK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636073786000, "published_utc": "2021-11-05T00:56:26Z", "article_url": "https://www.zacks.com/stock/news/1823993/delek-us-holdings-dk-tops-q3-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 15.435661927051125, "input_bin_label": ">+4%", "output_percentage_change": -3.8175244508577877, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.501722158438573, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [17.42, 17.42, 17.433333333333334, 17.405, 17.434, 17.488333333333333, 17.568571428571428, 17.69125, 17.793333333333337, 17.897, 18.041000000000004, 18.182, 18.305, 18.455000000000002, 18.621, 18.759999999999998, 18.857999999999997, 18.917189999999998, 18.975189999999998, 19.02719, 19.12069, 19.22269, 19.34269, 19.42369, 19.46769, 19.52769, 19.57219, 19.621000000000002, 19.666, 19.703, 19.677, 19.661, 19.637999999999998, 19.602, 19.585, 19.571, 19.6155, 19.645500000000002, 19.6685, 19.8285, 19.972, 20.093, 20.2295, 20.402499999999996, 20.575499999999998, 20.756, 20.9255, 21.072499999999998, 21.234499999999997, 21.2425, 21.2825, 21.345499999999998, 21.422, 21.499999999999996, 21.521, 21.5395, 21.5349, 21.5339, 21.5289, 21.547900000000002, 21.5674, 21.5844, 21.5604, 21.5284, 21.538400000000003, 21.4724, 21.440500000000004, 21.4355, 21.4265, 21.3795, 21.348000000000003, 21.311500000000002, 21.311500000000002, 21.3035, 21.2745, 21.313399999999998, 21.2884, 21.2804, 21.282400000000003, 21.3054, 21.3014, 21.2889, 21.2639, 21.255900000000004, 21.2629, 21.298000000000002, 21.386000000000003, 21.455, 21.499000000000002, 21.570999999999998, 21.658, 21.739, 21.797, 21.849, 21.8875, 21.8765, 21.833499999999997, 21.7725, 21.6495, 21.4955, 21.329, 21.160999999999998, 21.0, 20.8415, 20.695999999999998, 20.562, 20.424770000000002, 20.27777, 20.191769999999998, 20.127769999999998, 20.055770000000003, 19.96077, 19.84977, 19.72727, 19.609270000000002, 19.48027, 19.397, 19.378, 19.4143, 19.4178, 19.4253, 19.444300000000002, 19.477300000000003, 19.5423, 19.5393, 19.5303, 19.4738, 19.3698, 19.2205, 19.092, 18.935000000000002, 18.8675, 18.789499999999997, 18.680500000000002, 18.6205, 18.5835, 18.5815, 18.588, 18.562, 18.519, 18.503000000000004, 18.423499999999997, 18.340600000000002], "in_sma_50": [17.42, 17.42, 17.433333333333334, 17.405, 17.434, 17.488333333333333, 17.568571428571428, 17.69125, 17.793333333333337, 17.897, 17.984545454545454, 18.055, 18.103846153846153, 18.155, 18.22533333333333, 18.283125000000002, 18.327058823529413, 18.37232777777778, 18.41536315789474, 18.462094999999998, 18.525566666666666, 18.58576818181818, 18.642473913043478, 18.683620833333332, 18.722276, 18.761803846153846, 18.78821851851852, 18.818282142857147, 18.846617241379313, 18.875729999999997, 18.89699677419355, 18.921778125, 18.944148484848487, 18.953732352941177, 18.968768571428573, 18.986580555555555, 19.01180810810811, 19.035971052631577, 19.05735641025641, 19.1139225, 19.159192682926832, 19.20064047619048, 19.243067441860465, 19.28299772727273, 19.32582, 19.371236956521738, 19.41897659574468, 19.460247916666667, 19.501671428571427, 19.539638, 19.618638, 19.700837999999997, 19.787438, 19.876638, 19.954038, 20.030838000000003, 20.101218, 20.158018000000002, 20.214618, 20.269818, 20.323918, 20.381318, 20.438518, 20.491318, 20.537518, 20.573318, 20.617718, 20.66168, 20.704880000000003, 20.740280000000002, 20.76938, 20.79908, 20.83228, 20.86728, 20.89888, 20.930459999999997, 20.96096, 20.99356, 21.028160000000003, 21.060760000000002, 21.09426, 21.12466, 21.15746, 21.19806, 21.234460000000002, 21.275859999999998, 21.315060000000003, 21.355460000000004, 21.39426, 21.40926, 21.431459999999998, 21.45386, 21.47096, 21.48736, 21.496859999999998, 21.49996, 21.496660000000002, 21.49546, 21.47726, 21.45986, 21.44076, 21.41696, 21.38656, 21.355659999999997, 21.331859999999995, 21.30446, 21.274634000000002, 21.244233999999995, 21.209833999999997, 21.175834, 21.138433999999997, 21.092234000000005, 21.044433999999995, 20.995434, 20.946034, 20.906034, 20.865934000000003, 20.832734000000002, 20.807394, 20.783494, 20.753894, 20.718794, 20.677594, 20.643193999999998, 20.598994, 20.549414, 20.503013999999997, 20.450613999999998, 20.395014, 20.340814, 20.280614, 20.234514, 20.182714, 20.128113999999997, 20.070514, 20.006514000000003, 19.942114, 19.877214, 19.807613999999997, 19.730414, 19.649614, 19.571414, 19.491433999999998], "in_sma_200": [17.42, 17.42, 17.433333333333334, 17.405, 17.434, 17.488333333333333, 17.568571428571428, 17.69125, 17.793333333333337, 17.897, 17.984545454545454, 18.055, 18.103846153846153, 18.155, 18.22533333333333, 18.283125000000002, 18.327058823529413, 18.37232777777778, 18.41536315789474, 18.462094999999998, 18.525566666666666, 18.58576818181818, 18.642473913043478, 18.683620833333332, 18.722276, 18.761803846153846, 18.78821851851852, 18.818282142857147, 18.846617241379313, 18.875729999999997, 18.89699677419355, 18.921778125, 18.944148484848487, 18.953732352941177, 18.968768571428573, 18.986580555555555, 19.01180810810811, 19.035971052631577, 19.05735641025641, 19.1139225, 19.159192682926832, 19.20064047619048, 19.243067441860465, 19.28299772727273, 19.32582, 19.371236956521738, 19.41897659574468, 19.460247916666667, 19.501671428571427, 19.539638, 19.575527450980392, 19.61311346153846, 19.65418679245283, 19.693553703703703, 19.724943636363637, 19.758426785714285, 19.790191228070174, 19.817774137931035, 19.845269491525425, 19.874348333333334, 19.90206393442623, 19.931062903225804, 19.95676031746032, 19.9802484375, 20.003936923076925, 20.018119696969695, 20.036505970149253, 20.055675, 20.07443333333333, 20.089370000000002, 20.105716901408453, 20.122790277777778, 20.142341095890412, 20.159066216216218, 20.173345333333334, 20.18855131578947, 20.19908961038961, 20.212691025641025, 20.227340506329114, 20.24137375, 20.253332098765433, 20.264998780487804, 20.277468674698795, 20.289641666666665, 20.301528235294118, 20.317556976744186, 20.335516091954023, 20.3538625, 20.370223595505617, 20.38911, 20.407691208791206, 20.425216304347824, 20.440859139784948, 20.45553085106383, 20.468472631578948, 20.479946875, 20.489947422680412, 20.49862142857143, 20.499443434343434, 20.499749, 20.4989099009901, 20.49735196078431, 20.49514466019417, 20.49264326923077, 20.490141904761906, 20.487687735849057, 20.483856074766358, 20.478172222222224, 20.47121651376147, 20.465932727272726, 20.45898738738739, 20.449442857142856, 20.43803185840708, 20.425505263157895, 20.413544347826086, 20.400841379310346, 20.390962393162393, 20.384937288135593, 20.3824, 20.378588333333333, 20.373558677685953, 20.367054098360658, 20.359923577235772, 20.354279032258066, 20.3436048, 20.331750793650794, 20.318744881889764, 20.3056296875, 20.29233023255814, 20.27962, 20.26374503816794, 20.253451515151518, 20.241846616541352, 20.229370149253732, 20.21596740740741, 20.20320294117647, 20.191938686131387, 20.18116376811594, 20.16784604316547, 20.153861428571428, 20.1388695035461, 20.124581690140843, 20.108892307692308], "in_ema_10": [17.42, 17.42, 17.42727272727273, 17.407768595041322, 17.433628850488354, 17.49296905949047, 17.594247412310384, 17.76802061007213, 17.921107771877196, 18.08636090426316, 18.227022558033493, 18.33665482020922, 18.400899398352998, 18.47709950774336, 18.610354142699112, 18.70847157129927, 18.766931285608493, 18.835107415497855, 18.89963333995279, 18.981518187234098, 19.129423971373352, 19.260437794760016, 19.374903650258194, 19.421284804756702, 19.46286938571003, 19.515074951944566, 19.507788597045554, 19.53000885212818, 19.550007242650327, 19.580915016713902, 19.572566831856825, 19.593918316973767, 19.60593316843308, 19.544854410536153, 19.53306269952958, 19.54705129961511, 19.61486015423054, 19.672158308006807, 19.70812952473284, 20.00119688387232, 20.177342904986443, 20.308735104079815, 20.438965085156212, 20.54097143330963, 20.662612990889695, 20.79941062890975, 20.947699605471612, 21.029936040840408, 21.113584033414877, 21.16565966370308, 21.202812452120703, 21.262301097189663, 21.358246352246088, 21.43492883365589, 21.432214500263907, 21.46272095476138, 21.482044417532038, 21.465309068889848, 21.460707420000784, 21.48421516181882, 21.498903314215397, 21.535466347994415, 21.538108830177247, 21.523907224690475, 21.5231968202013, 21.417161034710155, 21.386768119308307, 21.378264824888614, 21.373125765817957, 21.3271028993056, 21.313084190340945, 21.317068883006225, 21.35941999518691, 21.363161814243835, 21.338950575290408, 21.33714137978306, 21.275842947095228, 21.272962411259734, 21.29060560921251, 21.301404589355688, 21.284785573109197, 21.27118819618025, 21.27642670596566, 21.28071275942645, 21.28421953043982, 21.356179615814398, 21.451419685666323, 21.54207065190881, 21.59078507883448, 21.677915064500937, 21.751021416409856, 21.799926613426244, 21.814485410985107, 21.81548806353327, 21.791762961072674, 21.751442422695824, 21.6966347094784, 21.63179203502778, 21.440557119568183, 21.275001279646695, 21.11863741062002, 20.97706697232547, 20.848509340993566, 20.736962188085645, 20.644787244797346, 20.56937138210692, 20.479976585360205, 20.36907175165835, 20.251058705902285, 20.185411668465505, 20.096245910562686, 19.967837563187654, 19.820958006244442, 19.673511096018178, 19.560145442196692, 19.447391725433658, 19.410593229900265, 19.459576279009305, 19.572926046462158, 19.636939492559947, 19.661132312094498, 19.64638098262277, 19.617948076691356, 19.62559388092929, 19.515485902578508, 19.39448846574605, 19.26458147197404, 19.151021204342396, 19.049017349007414, 18.974650558278793, 18.833805002228104, 18.84674954727754, 18.821885993227077, 18.77608853991306, 18.71134516901978, 18.669282411016184, 18.667594699922333, 18.674395663572817, 18.61177827019594, 18.53872767561486, 18.44804991641216, 18.38658629524631, 18.294661514292436], "in_ema_50": [17.42, 17.42, 17.42156862745098, 17.41758554402153, 17.422778267785393, 17.436002649440866, 17.460080976913773, 17.50282289938774, 17.546241609215674, 17.59658507552094, 17.646130758833845, 17.69255700358546, 17.731672415209562, 17.7743519283386, 17.83065185271748, 17.882390995748167, 17.92739527042471, 17.975022906878646, 18.02266906739321, 18.07472126082877, 18.14218317216882, 18.209156381103377, 18.27507181713854, 18.328206255682126, 18.380041304478905, 18.433765174891494, 18.474597913131046, 18.519907798890614, 18.563832983247845, 18.609172866257733, 18.645479812679, 18.686441388652373, 18.72462015772483, 18.74600760251993, 18.774791618107386, 18.80754488798553, 18.851170578652763, 18.89347761478403, 18.931772610282692, 19.02542858635004, 19.101686288846118, 19.172208395165878, 19.244866889473098, 19.313695638905525, 19.38806051581119, 19.467548338720555, 19.551762129358966, 19.624242045854693, 19.69740902444863, 19.764177297999662, 19.827150737293795, 19.893929139752863, 19.968284859762555, 20.03933251232089, 20.09347633536713, 20.152555694764498, 20.208102530263933, 20.25445145064574, 20.300943550620417, 20.35149478392942, 20.399083223775328, 20.450099567941002, 20.493232918217824, 20.531145352797516, 20.5699239664133, 20.584436752044148, 20.61053727157183, 20.639143653078815, 20.66702037256592, 20.68478427952412, 20.706949601895722, 20.73157902927236, 20.763673969300896, 20.78784361756361, 20.805183083541507, 20.825724923402625, 20.832559240131935, 20.84932162287186, 20.86974038275924, 20.888574093239267, 20.901179030759298, 20.913289657004032, 20.92845476849407, 20.943025169729598, 20.95702418268138, 20.985376175517406, 21.02045946275202, 21.056912032840174, 21.086444894297422, 21.12501568275635, 21.162466048138455, 21.196094830564398, 21.2229146411305, 21.24632975324303, 21.263532508017818, 21.27555084103673, 21.282391984525486, 21.28465112238723, 21.257017745038713, 21.228507245233274, 21.196605000322165, 21.163012647368355, 21.127992543549986, 21.092973228116655, 21.05913114073953, 21.026616194043864, 20.98940379427744, 20.945505606266558, 20.897446562883555, 20.85793885453518, 20.812333409259292, 20.756555628504028, 20.69394560385681, 20.627908521352623, 20.56602975580938, 20.502263883032544, 20.452959417031266, 20.42264728303004, 20.409327781734746, 20.390334535392206, 20.366007690867022, 20.33518385985263, 20.30203939476037, 20.27686137927957, 20.227572697739195, 20.173550239004324, 20.114979641396314, 20.057137302518026, 19.99960250634085, 19.94628476099415, 19.877803005661047, 19.839653868184143, 19.79535371649065, 19.747300629569445, 19.69524962448829, 19.647592776469143, 19.608863647980154, 19.57341801472603, 19.524656523952462, 19.473101366150406, 19.41690131257588, 19.36565028071016, 19.307428701074468], "in_ema_200": [17.42, 17.42, 17.42039800995025, 17.419399024776617, 17.420698536967894, 17.424074670928412, 17.430302783655492, 17.441444049489764, 17.4530714718829, 17.4667722532572, 17.48063521591136, 17.494061731175922, 17.505961614447802, 17.519036623259268, 17.535862129495495, 17.551923202833848, 17.56663043464645, 17.58230475867982, 17.598301726255144, 17.615731559824745, 17.637415822911066, 17.65943158586718, 17.681626296455565, 17.701013099475908, 17.720406003958736, 17.740600969093478, 17.757858670893544, 17.776486942824953, 17.795029361304305, 17.814183298007745, 17.831305852256424, 17.8498003213882, 17.86781225848882, 17.881764375319776, 17.897667217356396, 17.914705354497126, 17.934658535049394, 17.95451267897925, 17.97357225431279, 18.00687004282709, 18.036353922997964, 18.064847913813907, 18.0943021634277, 18.123214579712002, 18.15392886250094, 18.186377331530785, 18.220492979973265, 18.252129865744678, 18.284347479020852, 18.315348996642538, 18.345743533989378, 18.377427677929784, 18.41138362143297, 18.444902192363987, 18.474505155624048, 18.50560460681187, 18.536086153012747, 18.56448330571909, 18.59309541212985, 18.62291535827781, 18.6521898323248, 18.682516301654903, 18.711048477757842, 18.738401229222937, 18.766078828932162, 18.7877098853607, 18.81221028451134, 18.837362420983865, 18.8623637899293, 18.884827831820555, 18.908361883245224, 18.932507536148258, 18.95855223728111, 18.982646244870352, 19.005007973777115, 19.028132272545502, 19.047752846948036, 19.069765256431143, 19.092653164327352, 19.11511432687136, 19.13595896043483, 19.156596184709112, 19.177923585856288, 19.199038774056724, 19.219943860882033, 19.244422031420523, 19.2706466878243, 19.297306919786248, 19.322308840982405, 19.349649051519894, 19.37681672264905, 19.40311705376697, 19.427762655222026, 19.451566011886484, 19.473789235648805, 19.494647054199564, 19.514103302416487, 19.532271428760602, 19.542696588673433, 19.552520503213998, 19.561102388754158, 19.56885261374168, 19.57582920464972, 19.582388118036295, 19.58883201735932, 19.595211798281117, 19.60001267591016, 19.60269911694588, 19.603866289911597, 19.60671339150452, 19.607591865220893, 19.60542677203462, 19.600994664850198, 19.59511412092134, 19.589690099817645, 19.58322552171001, 19.579860093633293, 19.58085651061207, 19.585852963242797, 19.589227560623467, 19.591026291363534, 19.59091657702161, 19.589912431976618, 19.590609820713173, 19.584932111054336, 19.577619353730412, 19.568687817872398, 19.559447143067697, 19.549800902838168, 19.540748157536296, 19.527407379849368, 19.52121427159216, 19.513142487795225, 19.503757985429104, 19.492974323882546, 19.482894977376255, 19.47470696765112, 19.467048191853596, 19.455734279496845, 19.443338913531704, 19.429375342252783, 19.41624722939455, 19.40097113755978], "in_macd": [0.0, 0.0, 0.003190883190885785, -0.00551359161045184, 0.0060770744752218775, 0.031840963009866385, 0.07479738892151389, 0.147486356357458, 0.20754197065790336, 0.26977879701114915, 0.31785860344732697, 0.34951248480390973, 0.3591613948718404, 0.3729984452684043, 0.41069985574698364, 0.4307713328370717, 0.4320151244850088, 0.4369928515654742, 0.43974984171038756, 0.449662015280218, 0.487802185281879, 0.5165125499808205, 0.5363111257423192, 0.5249702819572519, 0.5116978797671585, 0.5034451671707423, 0.469304777903794, 0.44957307944217817, 0.4297881523917191, 0.41577103686908856, 0.3852930000707957, 0.369388065256512, 0.3503242209973827, 0.300284750754507, 0.27441012591174996, 0.2613811733892284, 0.2729239465024733, 0.279654906103989, 0.27695517466809605, 0.387353331808999, 0.44151310356544116, 0.47333043923142526, 0.5028359821123942, 0.5182282338611586, 0.5411340922528005, 0.5692667836735659, 0.6007751113260369, 0.6014636858534601, 0.602328367482027, 0.588962196478974, 0.5693851428842258, 0.5603218086674424, 0.5675762128147745, 0.5659940370006957, 0.5295864173514815, 0.5093857305339817, 0.48528108153982785, 0.44658620176902986, 0.4151690030680477, 0.3977889299767554, 0.37764455442116684, 0.36832751312352485, 0.34486456039034863, 0.31537233747529214, 0.29345823305494534, 0.2266770032890868, 0.19650165799345487, 0.17780015774196656, 0.16191949335413724, 0.12928456264168986, 0.11261292675425594, 0.10504839234952357, 0.11507562730479748, 0.10805906634604767, 0.08936450643425431, 0.08159680842434014, 0.048336112736521386, 0.042467064972719015, 0.046159781796259125, 0.04693145700790424, 0.035833123261955535, 0.026729492854023817, 0.026471896462005873, 0.025968401893194937, 0.02527798988750618, 0.05476239085299639, 0.09319304812392915, 0.127824553984361, 0.1423327189293211, 0.1728182302801642, 0.19553117244643659, 0.2063116123493991, 0.2012386052950319, 0.1901843848929481, 0.16858709671589622, 0.14057113479124084, 0.10744670724581695, 0.07149512774731193, -0.018113604084817325, -0.09210205661329951, -0.15819441051323935, -0.21415628994466474, -0.2611445853402863, -0.2977747930110404, -0.32347908912903023, -0.3399314112826808, -0.36109683278445104, -0.39013302532533345, -0.4204020305886971, -0.42576490330969463, -0.44067011808187573, -0.4716565955463281, -0.5089063246646717, -0.5442568950603572, -0.5625599699280883, -0.5792639747967847, -0.561419374909903, -0.5063397667374474, -0.4252678256708542, -0.36950755474208563, -0.3339744928492685, -0.31748591737370546, -0.3081289318316145, -0.2837252658732048, -0.31242637925766203, -0.344913845535995, -0.37999760007843975, -0.40634529836578537, -0.4263459702619592, -0.43316876482150235, -0.4686775780539456, -0.434917502061662, -0.41906653081913703, -0.4130400829132377, -0.4155773093925106, -0.408042916356127, -0.3831308657851018, -0.35565697014358477, -0.3599932972604165, -0.3688608664002686, -0.3851661030038507, -0.3879674581433683, -0.4040087767496203], "in_signal": [0.0, 0.0, 0.000638176638177157, -0.0005921770115486423, 0.0007416732858054617, 0.006961531230617647, 0.020528702768796897, 0.04592023348652911, 0.07824458092080397, 0.11655142413887301, 0.15681286000056383, 0.19535278496123304, 0.22811450694335453, 0.2570912946083645, 0.28781300683608835, 0.31640467203628503, 0.33952676252602976, 0.35901998033391863, 0.3751659526092124, 0.39006516514341355, 0.40961256917110667, 0.4309925653330494, 0.4520562774149034, 0.4666390783233731, 0.4756508386121302, 0.4812097043238527, 0.478828719039841, 0.47297759112030846, 0.46433970337459063, 0.45462597007349026, 0.4407593760729514, 0.42648511390966354, 0.4112529353272074, 0.38905929841266734, 0.3661294639124839, 0.34517980580783286, 0.33072863394676094, 0.3205138883782066, 0.31180214563618447, 0.3269123828707474, 0.3498325270096862, 0.37453210945403403, 0.40019288398570607, 0.42379995396079656, 0.44726678161919736, 0.4716667820300711, 0.4974884478892643, 0.5182834954821035, 0.5350924698820883, 0.5458664152014654, 0.5505701607380176, 0.5525204903239025, 0.5555316348220769, 0.5576241152578008, 0.552016575676537, 0.543490406648026, 0.5318485416263863, 0.514796073654915, 0.49487065953754156, 0.4754543136253843, 0.45589236178454084, 0.43837939205233767, 0.41967642571993985, 0.39881560807101035, 0.37774413306779736, 0.3475307071120553, 0.31732489728833524, 0.2894199493790615, 0.2639198581740767, 0.23699279906759935, 0.21211682460493067, 0.19070313815384926, 0.17557763598403892, 0.16207392205644067, 0.14753203893200342, 0.13434499283047077, 0.1171432168116809, 0.10220798644388852, 0.09099834551436264, 0.08218496781307097, 0.07291459890284789, 0.06367757769308308, 0.05623644144686764, 0.0501828335361331, 0.04520186480640772, 0.047113970015725454, 0.056329785637366195, 0.07062873930676516, 0.08496953523127634, 0.10253927424105391, 0.12113765388213046, 0.1381724455755842, 0.15078567751947375, 0.15866541899416864, 0.16064975453851416, 0.1566340305890595, 0.14679656592041102, 0.1317362782857912, 0.10176630181166951, 0.06299263012667572, 0.018755221998692707, -0.027827080389978782, -0.07449058138004029, -0.11914742370624032, -0.16001375679079832, -0.19599728768917482, -0.22901719670823006, -0.2612403624316508, -0.2930726960630601, -0.319611137512387, -0.3438229336262848, -0.3693896660102935, -0.3972929977411691, -0.4266857772050068, -0.4538606157496231, -0.47894128755905546, -0.495436905029225, -0.49761747737086953, -0.4831475470308665, -0.46041954857311035, -0.435130537428342, -0.41160161341741475, -0.39090707710025474, -0.3694707148548448, -0.3580618477354082, -0.35543224729552564, -0.36034531785210844, -0.3695453139548438, -0.3809054452162669, -0.391358109137314, -0.40682200292064036, -0.4124411027488447, -0.41376618836290324, -0.41362096727297015, -0.41401223569687823, -0.412818371828728, -0.4068808706200028, -0.39663609052471915, -0.3893075318718586, -0.3852181987775406, -0.3852077796228026, -0.3857597153269158, -0.3894095276114567], "in_upper_bb": [null, 17.42, 17.479521354868503, 17.524443152447795, 17.59989153082662, 17.793073659950384, 18.07617082066833, 18.529372902681942, 18.78822026158197, 19.041418338429324, 19.215784298518912, 19.326377206025025, 19.371035654579657, 19.431238463369844, 19.57041679684388, 19.662394734315956, 19.710799491174228, 19.768628105838975, 19.82323239931444, 19.894744355087134, 20.04321095099571, 20.162402001735142, 20.2527016595635, 20.222374312501028, 20.18438479888978, 20.15159736405735, 20.089956604634228, 20.10349276321799, 20.109620051900347, 20.137841084735285, 20.13688849172948, 20.139445478256135, 20.096774798861663, 20.043169772290803, 20.037613686082427, 20.0297860319258, 20.035009232338453, 20.044195956236834, 20.033920295037927, 20.57040929370599, 20.793041497086726, 20.958594339754754, 21.13112377095395, 21.280478523345806, 21.454737368554493, 21.650825752731027, 21.85406659408274, 21.98900678074149, 22.119240671497973, 22.21728445330206, 22.27916587335181, 22.356266782860985, 22.44970318509141, 22.452270267053507, 22.39138174883813, 22.327123049324857, 22.270543586968987, 22.145431522113867, 21.886589399040325, 21.907527033713645, 21.901143448086113, 21.886773347910292, 21.859721141291907, 21.802280105818788, 21.77970808408011, 21.86729338530739, 21.862472969873107, 21.86336919322131, 21.861103099677408, 21.87823390439731, 21.88131854738001, 21.873533673509723, 21.833538242439907, 21.779448483309846, 21.779313443325506, 21.755708866601058, 21.75712368265872, 21.753138682450512, 21.747814689502626, 21.71987924049294, 21.691295776241382, 21.624209486540977, 21.58967253273508, 21.57073235486638, 21.53725253333011, 21.58716840525718, 21.716448342466105, 21.835640662005368, 21.89849942165358, 22.012726111357622, 22.113805121618878, 22.1878934538205, 22.223983583598578, 22.25376019490224, 22.261834078600003, 22.264080655956306, 22.232109474732738, 22.22761502030824, 22.337617022163293, 22.42467272446037, 22.508016218645555, 22.58334623315678, 22.64818248598979, 22.699030185064704, 22.734693902327216, 22.72442449591668, 22.6827721808048, 22.62518611270337, 22.5768663737106, 22.436007580122183, 22.274322354904502, 22.115152309225305, 21.969130141808826, 21.80532935522289, 21.6182308677186, 21.421779853404527, 21.178805603981246, 20.904855978986486, 20.82864619805661, 20.74226865698348, 20.661779531855604, 20.581388052264053, 20.504781239125187, 20.43194593145095, 20.36487918900241, 20.29580017719054, 20.259267746157153, 20.243532687130887, 20.237709879162658, 20.181237871746454, 20.194090572326953, 20.17190536674928, 20.16876952976127, 20.176093165584472, 20.188610374596095, 20.196485501745986, 20.176896760182363, 20.09383778915435, 19.912399378216406, 19.745986436288305, 19.60247757842467, 19.46999921004728, 19.355903097011577], "in_lower_bb": [null, 17.42, 17.387145311798164, 17.285556847552208, 17.26810846917338, 17.183593006716283, 17.060972036474524, 16.85312709731806, 16.798446405084704, 16.752581661570673, 16.753306610571997, 16.783622793974974, 16.836656653112648, 16.878761536630158, 16.880249869822784, 16.903855265684047, 16.943318155884597, 16.976027449716586, 17.00749391647504, 17.02944564491286, 17.11847904900429, 17.24228799826486, 17.394988340436498, 17.65631568749897, 17.90430520111022, 18.13609263594265, 18.340233395365768, 18.43469723678201, 18.531569948099655, 18.592348915264715, 18.660801508270524, 18.744244521743866, 18.883915201138333, 18.982520227709195, 19.01507631391757, 19.0689039680742, 19.15268076766155, 19.22230404376316, 19.30057970496207, 18.96109070629402, 18.855958502913275, 18.795405660245244, 18.73637622904605, 18.724021476654194, 18.705762631445506, 18.67617424726898, 18.686933405917262, 18.728993219258513, 18.783759328502033, 18.853715546697938, 18.97533412664819, 19.08223321713902, 19.20179681490859, 19.450229732946497, 19.70511825116187, 19.96837695067514, 20.189856413031013, 20.460968477886134, 20.87681060095968, 20.882872966286353, 20.948756551913892, 21.04312665208971, 21.122678858708092, 21.22611989418121, 21.279691915919887, 21.144606614692606, 21.112927030126887, 21.10603080677869, 21.09429690032259, 21.04916609560269, 21.03408145261999, 21.022366326490275, 21.038361757560097, 21.05245151669016, 21.033586556674493, 21.030091133398944, 20.971776317341277, 20.962761317549486, 20.961085310497374, 20.965020759507066, 20.958104223758617, 20.976190513459024, 20.985727467264915, 20.988667645133617, 21.000147466669894, 21.024231594742822, 20.9579516575339, 20.89975933799463, 20.882900578346426, 20.86367388864238, 20.845594878381124, 20.840006546179502, 20.836916416401426, 20.85113980509776, 20.8885659214, 20.910419344043696, 20.98739052526726, 20.999884979691767, 20.810882977836705, 20.64182727553963, 20.478983781354447, 20.316653766843217, 20.148817514010215, 19.991469814935297, 19.848806097672785, 19.71407550408332, 19.575497819195196, 19.425083887296626, 19.264403626289393, 19.187262419877822, 19.110447645095494, 19.006617690774693, 18.880639858191174, 18.76344064477711, 18.6870391322814, 18.620490146595476, 18.642964396018755, 18.750914021013518, 18.777423801943392, 18.803301343016525, 18.8192904681444, 18.823681947735942, 18.822288760874812, 18.83762406854905, 18.78369081099759, 18.714769822809462, 18.61153225384285, 18.50426731286911, 18.39709012083734, 18.328562128253544, 18.16620942767305, 18.13989463325072, 18.098030470238733, 18.046706834415527, 17.971189625403902, 17.91731449825401, 17.87840323981764, 17.86396221084565, 17.870100621783592, 17.8650135637117, 17.835522421575334, 17.821000789952723, 17.77419690298843], "out_sma_10": [18.9, 18.785, 18.823333333333334, 18.7975, 18.778, 18.768333333333334, 18.755714285714284, 18.71125, 18.646666666666665, 18.569, 18.47301, 18.37301, 18.26601, 18.193009999999997, 18.11001, 18.058010000000003, 17.98501, 17.94001, 17.93851, 17.98801, 18.014, 18.034, 18.062, 18.063, 18.071, 18.026999999999997, 18.017500000000002, 18.0145, 18.009999999999998, 17.997, 18.0065, 18.022, 18.014000000000003], "out_sma_50": [18.9, 18.785, 18.823333333333334, 18.7975, 18.778, 18.768333333333334, 18.755714285714284, 18.71125, 18.646666666666665, 18.569, 18.511827272727274, 18.441675, 18.394623076923075, 18.365721428571426, 18.332673333333332, 18.32438125, 18.302358823529413, 18.282783333333334, 18.273952631578947, 18.278505, 18.274766666666668, 18.25636818181818, 18.250004347826085, 18.2395875, 18.228004, 18.210003846153846, 18.196855555555555, 18.186967857142857, 18.182934482758622, 18.184669999999997, 18.188229032258064, 18.183128125, 18.178487878787877], "out_sma_200": [18.9, 18.785, 18.823333333333334, 18.7975, 18.778, 18.768333333333334, 18.755714285714284, 18.71125, 18.646666666666665, 18.569, 18.511827272727274, 18.441675, 18.394623076923075, 18.365721428571426, 18.332673333333332, 18.32438125, 18.302358823529413, 18.282783333333334, 18.273952631578947, 18.278505, 18.274766666666668, 18.25636818181818, 18.250004347826085, 18.2395875, 18.228004, 18.210003846153846, 18.196855555555555, 18.186967857142857, 18.182934482758622, 18.184669999999997, 18.188229032258064, 18.183128125, 18.178487878787877], "out_ema_10": [18.9, 18.858181818181816, 18.86578512396694, 18.839278737791133, 18.813955330920017, 18.796872543480013, 18.77562299012001, 18.70732790100728, 18.60235919173323, 18.469202975054458, 18.373002434135465, 18.2451838097472, 18.169695844338616, 18.137023872640682, 18.088474077615103, 18.10875151804872, 18.079887605676227, 18.056271677371456, 18.066949554213007, 18.121140544356095, 18.135478627200442, 18.087209785891268, 18.091353461183765, 18.074743740968533, 18.052063060792435, 17.9989606861029, 17.972786015902372, 17.963188558465575, 17.982608820562742, 18.028498125914968, 18.076953012112245, 18.067507009910017, 18.06068755356274], "out_ema_50": [18.9, 18.89098039215686, 18.891334102268356, 18.884615117865675, 18.877375309321923, 18.8712037285642, 18.863705543130312, 18.845521012027163, 18.817461364496687, 18.780306016869364, 18.74735676130586, 18.705107476548765, 18.670789536291952, 18.64409190741776, 18.613735362028827, 18.597510445870835, 18.572117879366097, 18.54772109978311, 18.530751644889655, 18.524251580384178, 18.51153583213382, 18.486377564207004, 18.4716176597283, 18.453122849542876, 18.433392541717666, 18.40698499106207, 18.38533852082434, 18.36708995138025, 18.355439365051613, 18.350716252696646, 18.348531301610503, 18.335843799586563, 18.323849925092972], "out_ema_200": [18.9, 18.89771144278607, 18.897734214499643, 18.89596571485288, 18.894015807242404, 18.892284306672828, 18.890172025014394, 18.88529469143216, 18.87777932136816, 18.86775166642917, 18.85852130158908, 18.846695218986202, 18.83657884864803, 18.82815517851223, 18.818621296138975, 18.812465860356497, 18.803884110502203, 18.795387751193726, 18.788617723818664, 18.78440262208913, 18.778587670625555, 18.769546997285996, 18.762984340596585, 18.75539245661055, 18.747378601320893, 18.737553938621183, 18.72877230739112, 18.72072482174544, 18.714249947897226, 18.709481291699245, 18.705357099742038, 18.698587377356546, 18.69193476663658], "out_macd": [0.0, -0.01834757834757994, -0.014165794108816243, -0.025087008233899866, -0.03495306479077698, -0.04068911406136522, -0.04791035934104215, -0.07535822547935567, -0.11754264224892452, -0.16999433467808345, -0.2035596853313777, -0.24908399498474054, -0.269149092348659, -0.26903885133921435, -0.27545915993477976, -0.2510253941913092, -0.24896446212230927, -0.24451256990731096, -0.22507575897068932, -0.18733950243663244, -0.16880152934087533, -0.17867859851837764, -0.16523552054042412, -0.1615950973891458, -0.1608899784257325, -0.17366072592248116, -0.1741089101330644, -0.167290719299384, -0.14807657298468513, -0.11817287917135033, -0.08861103496806422, -0.08597869509405953, -0.08253764596093305], "out_signal": [0.0, -0.003669515669515988, -0.005768771357376039, -0.009632418732680805, -0.01469654794430004, -0.019895061167713078, -0.02549812080237889, -0.03547014173777425, -0.051884641840004304, -0.07550658040762014, -0.10111720139237165, -0.13071056011084545, -0.15839826655840816, -0.1805263835145694, -0.19951293879861148, -0.20981542987715104, -0.2176452363261827, -0.22301870304240837, -0.22343011422806458, -0.21621199186977816, -0.2067298993639976, -0.20111963919487363, -0.19394281546398373, -0.18747327184901616, -0.18215661316435944, -0.1804574357159838, -0.1791877305993999, -0.17680832833939675, -0.17106197726845443, -0.16048415764903362, -0.14610953311283975, -0.1340833655090837, -0.12377422159945357], "out_upper_bb": [null, 19.11026911934581, 19.08891445716056, 19.037708242989282, 19.003565954877942, 18.975569108880574, 18.956332378237413, 19.023922809361935, 19.132156110424198, 19.240413103503016, 19.253136730866903, 19.299466316537575, 19.283223505139063, 19.24643053510415, 19.219113212743956, 19.183328960379775, 19.15362749750615, 19.125173848474617, 19.096220791051188, 19.079877153444194, 18.98984262777417, 18.939275603481384, 18.823172770274315, 18.73597529177765, 18.63959322213211, 18.523513700982672, 18.383418235858827, 18.31123145977553, 18.303498761720043, 18.337503706176047, 18.379551973144487, 18.360761966450163, 18.357463365826593], "out_lower_bb": [null, 18.45973088065419, 18.55775220950611, 18.557291757010717, 18.552434045122055, 18.561097557786095, 18.555096193191154, 18.398577190638065, 18.16117722290913, 17.897586896496982, 17.770517814587645, 17.583883683462425, 17.506022648707088, 17.485012322038703, 17.44623345392271, 17.46543353962022, 17.451090149552677, 17.440392818192052, 17.451684472106706, 17.477132846555804, 17.497167372225835, 17.467734396518615, 17.504837229725684, 17.520034708222347, 17.54141677786789, 17.561496299017325, 17.619091764141167, 17.64327854022447, 17.645011238279956, 17.647506293823955, 17.64094802685552, 17.695238033549835, 17.718536634173415], "overall_sma_10": [17.42, 17.42, 17.433333333333334, 17.405, 17.434, 17.488333333333333, 17.568571428571428, 17.69125, 17.793333333333337, 17.897, 18.041000000000004, 18.182, 18.305, 18.455000000000002, 18.621, 18.759999999999998, 18.857999999999997, 18.917189999999998, 18.975189999999998, 19.02719, 19.12069, 19.22269, 19.34269, 19.42369, 19.46769, 19.52769, 19.57219, 19.621000000000002, 19.666, 19.703, 19.677, 19.661, 19.637999999999998, 19.602, 19.585, 19.571, 19.6155, 19.645500000000002, 19.6685, 19.8285, 19.972, 20.093, 20.2295, 20.402499999999996, 20.575499999999998, 20.756, 20.9255, 21.072499999999998, 21.234499999999997, 21.2425, 21.2825, 21.345499999999998, 21.422, 21.499999999999996, 21.521, 21.5395, 21.5349, 21.5339, 21.5289, 21.547900000000002, 21.5674, 21.5844, 21.5604, 21.5284, 21.538400000000003, 21.4724, 21.440500000000004, 21.4355, 21.4265, 21.3795, 21.348000000000003, 21.311500000000002, 21.311500000000002, 21.3035, 21.2745, 21.313399999999998, 21.2884, 21.2804, 21.282400000000003, 21.3054, 21.3014, 21.2889, 21.2639, 21.255900000000004, 21.2629, 21.298000000000002, 21.386000000000003, 21.455, 21.499000000000002, 21.570999999999998, 21.658, 21.739, 21.797, 21.849, 21.8875, 21.8765, 21.833499999999997, 21.7725, 21.6495, 21.4955, 21.329, 21.160999999999998, 21.0, 20.8415, 20.695999999999998, 20.562, 20.424770000000002, 20.27777, 20.191769999999998, 20.127769999999998, 20.055770000000003, 19.96077, 19.84977, 19.72727, 19.609270000000002, 19.48027, 19.397, 19.378, 19.4143, 19.4178, 19.4253, 19.444300000000002, 19.477300000000003, 19.5423, 19.5393, 19.5303, 19.4738, 19.3698, 19.2205, 19.092, 18.935000000000002, 18.8675, 18.789499999999997, 18.680500000000002, 18.6205, 18.5835, 18.5815, 18.588, 18.562, 18.519, 18.503000000000004, 18.423499999999997, 18.340600000000002, 18.373600000000003, 18.3986, 18.4406, 18.446599999999997, 18.446099999999998, 18.485099999999996, 18.5321, 18.5681, 18.5701, 18.569, 18.47301, 18.37301, 18.26601, 18.193009999999997, 18.11001, 18.058010000000003, 17.98501, 17.94001, 17.93851, 17.98801, 18.014, 18.034, 18.062, 18.063, 18.071, 18.026999999999997, 18.017500000000002, 18.0145, 18.009999999999998, 17.997, 18.0065, 18.022, 18.014000000000003], "overall_sma_50": [17.42, 17.42, 17.433333333333334, 17.405, 17.434, 17.488333333333333, 17.568571428571428, 17.69125, 17.793333333333337, 17.897, 17.984545454545454, 18.055, 18.103846153846153, 18.155, 18.22533333333333, 18.283125000000002, 18.327058823529413, 18.37232777777778, 18.41536315789474, 18.462094999999998, 18.525566666666666, 18.58576818181818, 18.642473913043478, 18.683620833333332, 18.722276, 18.761803846153846, 18.78821851851852, 18.818282142857147, 18.846617241379313, 18.875729999999997, 18.89699677419355, 18.921778125, 18.944148484848487, 18.953732352941177, 18.968768571428573, 18.986580555555555, 19.01180810810811, 19.035971052631577, 19.05735641025641, 19.1139225, 19.159192682926832, 19.20064047619048, 19.243067441860465, 19.28299772727273, 19.32582, 19.371236956521738, 19.41897659574468, 19.460247916666667, 19.501671428571427, 19.539638, 19.618638, 19.700837999999997, 19.787438, 19.876638, 19.954038, 20.030838000000003, 20.101218, 20.158018000000002, 20.214618, 20.269818, 20.323918, 20.381318, 20.438518, 20.491318, 20.537518, 20.573318, 20.617718, 20.66168, 20.704880000000003, 20.740280000000002, 20.76938, 20.79908, 20.83228, 20.86728, 20.89888, 20.930459999999997, 20.96096, 20.99356, 21.028160000000003, 21.060760000000002, 21.09426, 21.12466, 21.15746, 21.19806, 21.234460000000002, 21.275859999999998, 21.315060000000003, 21.355460000000004, 21.39426, 21.40926, 21.431459999999998, 21.45386, 21.47096, 21.48736, 21.496859999999998, 21.49996, 21.496660000000002, 21.49546, 21.47726, 21.45986, 21.44076, 21.41696, 21.38656, 21.355659999999997, 21.331859999999995, 21.30446, 21.274634000000002, 21.244233999999995, 21.209833999999997, 21.175834, 21.138433999999997, 21.092234000000005, 21.044433999999995, 20.995434, 20.946034, 20.906034, 20.865934000000003, 20.832734000000002, 20.807394, 20.783494, 20.753894, 20.718794, 20.677594, 20.643193999999998, 20.598994, 20.549414, 20.503013999999997, 20.450613999999998, 20.395014, 20.340814, 20.280614, 20.234514, 20.182714, 20.128113999999997, 20.070514, 20.006514000000003, 19.942114, 19.877214, 19.807613999999997, 19.730414, 19.649614, 19.571414, 19.491433999999998, 19.433034, 19.372734, 19.319333999999998, 19.264734, 19.211934, 19.174734, 19.137734000000002, 19.097434, 19.053234, 19.005234, 18.959335999999997, 18.908136, 18.860136, 18.818382, 18.778382, 18.747982, 18.709182000000002, 18.674282, 18.648781999999997, 18.632882, 18.616682, 18.593082, 18.576482, 18.551582, 18.516982, 18.470522, 18.429122, 18.392122, 18.361922, 18.336821999999998, 18.309522, 18.289621999999998, 18.273222], "overall_sma_200": [17.42, 17.42, 17.433333333333334, 17.405, 17.434, 17.488333333333333, 17.568571428571428, 17.69125, 17.793333333333337, 17.897, 17.984545454545454, 18.055, 18.103846153846153, 18.155, 18.22533333333333, 18.283125000000002, 18.327058823529413, 18.37232777777778, 18.41536315789474, 18.462094999999998, 18.525566666666666, 18.58576818181818, 18.642473913043478, 18.683620833333332, 18.722276, 18.761803846153846, 18.78821851851852, 18.818282142857147, 18.846617241379313, 18.875729999999997, 18.89699677419355, 18.921778125, 18.944148484848487, 18.953732352941177, 18.968768571428573, 18.986580555555555, 19.01180810810811, 19.035971052631577, 19.05735641025641, 19.1139225, 19.159192682926832, 19.20064047619048, 19.243067441860465, 19.28299772727273, 19.32582, 19.371236956521738, 19.41897659574468, 19.460247916666667, 19.501671428571427, 19.539638, 19.575527450980392, 19.61311346153846, 19.65418679245283, 19.693553703703703, 19.724943636363637, 19.758426785714285, 19.790191228070174, 19.817774137931035, 19.845269491525425, 19.874348333333334, 19.90206393442623, 19.931062903225804, 19.95676031746032, 19.9802484375, 20.003936923076925, 20.018119696969695, 20.036505970149253, 20.055675, 20.07443333333333, 20.089370000000002, 20.105716901408453, 20.122790277777778, 20.142341095890412, 20.159066216216218, 20.173345333333334, 20.18855131578947, 20.19908961038961, 20.212691025641025, 20.227340506329114, 20.24137375, 20.253332098765433, 20.264998780487804, 20.277468674698795, 20.289641666666665, 20.301528235294118, 20.317556976744186, 20.335516091954023, 20.3538625, 20.370223595505617, 20.38911, 20.407691208791206, 20.425216304347824, 20.440859139784948, 20.45553085106383, 20.468472631578948, 20.479946875, 20.489947422680412, 20.49862142857143, 20.499443434343434, 20.499749, 20.4989099009901, 20.49735196078431, 20.49514466019417, 20.49264326923077, 20.490141904761906, 20.487687735849057, 20.483856074766358, 20.478172222222224, 20.47121651376147, 20.465932727272726, 20.45898738738739, 20.449442857142856, 20.43803185840708, 20.425505263157895, 20.413544347826086, 20.400841379310346, 20.390962393162393, 20.384937288135593, 20.3824, 20.378588333333333, 20.373558677685953, 20.367054098360658, 20.359923577235772, 20.354279032258066, 20.3436048, 20.331750793650794, 20.318744881889764, 20.3056296875, 20.29233023255814, 20.27962, 20.26374503816794, 20.253451515151518, 20.241846616541352, 20.229370149253732, 20.21596740740741, 20.20320294117647, 20.191938686131387, 20.18116376811594, 20.16784604316547, 20.153861428571428, 20.1388695035461, 20.124581690140843, 20.108892307692308, 20.10049722222222, 20.090631724137932, 20.082476712328766, 20.073208163265306, 20.06392972972973, 20.054910067114093, 20.045744000000003, 20.034845033112582, 20.022313157894736, 20.008245751633986, 19.994816233766233, 19.97981741935484, 19.966036538461537, 19.953450318471337, 19.940263924050633, 19.92931886792453, 19.916948124999998, 19.904731055900623, 19.893683333333332, 19.884304907975462, 19.87403475609756, 19.86188909090909, 19.851335542168673, 19.840249700598804, 19.82899821428571, 19.816755621301777, 19.80521588235294, 19.794191228070176, 19.784166860465117, 19.775212138728325, 19.766705172413793, 19.75675257142857, 19.746941477272728], "overall_ema_10": [17.42, 17.42, 17.42727272727273, 17.407768595041322, 17.433628850488354, 17.49296905949047, 17.594247412310384, 17.76802061007213, 17.921107771877196, 18.08636090426316, 18.227022558033493, 18.33665482020922, 18.400899398352998, 18.47709950774336, 18.610354142699112, 18.70847157129927, 18.766931285608493, 18.835107415497855, 18.89963333995279, 18.981518187234098, 19.129423971373352, 19.260437794760016, 19.374903650258194, 19.421284804756702, 19.46286938571003, 19.515074951944566, 19.507788597045554, 19.53000885212818, 19.550007242650327, 19.580915016713902, 19.572566831856825, 19.593918316973767, 19.60593316843308, 19.544854410536153, 19.53306269952958, 19.54705129961511, 19.61486015423054, 19.672158308006807, 19.70812952473284, 20.00119688387232, 20.177342904986443, 20.308735104079815, 20.438965085156212, 20.54097143330963, 20.662612990889695, 20.79941062890975, 20.947699605471612, 21.029936040840408, 21.113584033414877, 21.16565966370308, 21.202812452120703, 21.262301097189663, 21.358246352246088, 21.43492883365589, 21.432214500263907, 21.46272095476138, 21.482044417532038, 21.465309068889848, 21.460707420000784, 21.48421516181882, 21.498903314215397, 21.535466347994415, 21.538108830177247, 21.523907224690475, 21.5231968202013, 21.417161034710155, 21.386768119308307, 21.378264824888614, 21.373125765817957, 21.3271028993056, 21.313084190340945, 21.317068883006225, 21.35941999518691, 21.363161814243835, 21.338950575290408, 21.33714137978306, 21.275842947095228, 21.272962411259734, 21.29060560921251, 21.301404589355688, 21.284785573109197, 21.27118819618025, 21.27642670596566, 21.28071275942645, 21.28421953043982, 21.356179615814398, 21.451419685666323, 21.54207065190881, 21.59078507883448, 21.677915064500937, 21.751021416409856, 21.799926613426244, 21.814485410985107, 21.81548806353327, 21.791762961072674, 21.751442422695824, 21.6966347094784, 21.63179203502778, 21.440557119568183, 21.275001279646695, 21.11863741062002, 20.97706697232547, 20.848509340993566, 20.736962188085645, 20.644787244797346, 20.56937138210692, 20.479976585360205, 20.36907175165835, 20.251058705902285, 20.185411668465505, 20.096245910562686, 19.967837563187654, 19.820958006244442, 19.673511096018178, 19.560145442196692, 19.447391725433658, 19.410593229900265, 19.459576279009305, 19.572926046462158, 19.636939492559947, 19.661132312094498, 19.64638098262277, 19.617948076691356, 19.62559388092929, 19.515485902578508, 19.39448846574605, 19.26458147197404, 19.151021204342396, 19.049017349007414, 18.974650558278793, 18.833805002228104, 18.84674954727754, 18.821885993227077, 18.77608853991306, 18.71134516901978, 18.669282411016184, 18.667594699922333, 18.674395663572817, 18.61177827019594, 18.53872767561486, 18.44804991641216, 18.38658629524631, 18.294661514292436, 18.404723057148356, 18.452955228575927, 18.534236096107577, 18.56801135136074, 18.59200928747697, 18.615280326117517, 18.627047539550695, 18.585766168723293, 18.502899592591785, 18.38782693939328, 18.30642204132177, 18.19070894289963, 18.125125498736057, 18.100557226238593, 18.058637730558846, 18.08433996136633, 18.05991451384518, 18.039930056782417, 18.053579137367432, 18.110201112391533, 18.126528182865798, 18.079886695072016, 18.085361841422557, 18.069841506618456, 18.048052141778733, 17.99567902509169, 17.970101020529565, 17.960991744069645, 17.980811426966074, 18.027027531154058, 18.075749798216957, 18.066522562177507, 18.05988209632705], "overall_ema_50": [17.42, 17.42, 17.42156862745098, 17.41758554402153, 17.422778267785393, 17.436002649440866, 17.460080976913773, 17.50282289938774, 17.546241609215674, 17.59658507552094, 17.646130758833845, 17.69255700358546, 17.731672415209562, 17.7743519283386, 17.83065185271748, 17.882390995748167, 17.92739527042471, 17.975022906878646, 18.02266906739321, 18.07472126082877, 18.14218317216882, 18.209156381103377, 18.27507181713854, 18.328206255682126, 18.380041304478905, 18.433765174891494, 18.474597913131046, 18.519907798890614, 18.563832983247845, 18.609172866257733, 18.645479812679, 18.686441388652373, 18.72462015772483, 18.74600760251993, 18.774791618107386, 18.80754488798553, 18.851170578652763, 18.89347761478403, 18.931772610282692, 19.02542858635004, 19.101686288846118, 19.172208395165878, 19.244866889473098, 19.313695638905525, 19.38806051581119, 19.467548338720555, 19.551762129358966, 19.624242045854693, 19.69740902444863, 19.764177297999662, 19.827150737293795, 19.893929139752863, 19.968284859762555, 20.03933251232089, 20.09347633536713, 20.152555694764498, 20.208102530263933, 20.25445145064574, 20.300943550620417, 20.35149478392942, 20.399083223775328, 20.450099567941002, 20.493232918217824, 20.531145352797516, 20.5699239664133, 20.584436752044148, 20.61053727157183, 20.639143653078815, 20.66702037256592, 20.68478427952412, 20.706949601895722, 20.73157902927236, 20.763673969300896, 20.78784361756361, 20.805183083541507, 20.825724923402625, 20.832559240131935, 20.84932162287186, 20.86974038275924, 20.888574093239267, 20.901179030759298, 20.913289657004032, 20.92845476849407, 20.943025169729598, 20.95702418268138, 20.985376175517406, 21.02045946275202, 21.056912032840174, 21.086444894297422, 21.12501568275635, 21.162466048138455, 21.196094830564398, 21.2229146411305, 21.24632975324303, 21.263532508017818, 21.27555084103673, 21.282391984525486, 21.28465112238723, 21.257017745038713, 21.228507245233274, 21.196605000322165, 21.163012647368355, 21.127992543549986, 21.092973228116655, 21.05913114073953, 21.026616194043864, 20.98940379427744, 20.945505606266558, 20.897446562883555, 20.85793885453518, 20.812333409259292, 20.756555628504028, 20.69394560385681, 20.627908521352623, 20.56602975580938, 20.502263883032544, 20.452959417031266, 20.42264728303004, 20.409327781734746, 20.390334535392206, 20.366007690867022, 20.33518385985263, 20.30203939476037, 20.27686137927957, 20.227572697739195, 20.173550239004324, 20.114979641396314, 20.057137302518026, 19.99960250634085, 19.94628476099415, 19.877803005661047, 19.839653868184143, 19.79535371649065, 19.747300629569445, 19.69524962448829, 19.647592776469143, 19.608863647980154, 19.57341801472603, 19.524656523952462, 19.473101366150406, 19.41690131257588, 19.36565028071016, 19.307428701074468, 19.2914511049539, 19.26708047338708, 19.252685160705234, 19.23179554655993, 19.210940819243856, 19.19168823809704, 19.171622032681473, 19.141362345125337, 19.10170107668905, 19.053399073681636, 19.009740286478433, 18.95720145171457, 18.91299747321596, 18.876801493874158, 18.83731908234968, 18.8123261771595, 18.778509464329712, 18.746018897101095, 18.721273057999092, 18.70730156552854, 18.687407386488207, 18.65535219486122, 18.633965834278428, 18.609104429012607, 18.58325719650231, 18.550972600561042, 18.523679557401785, 18.500005849268383, 18.48314287478727, 18.473411781658356, 18.46641524120117, 18.449104839585438, 18.432669355680126], "overall_ema_200": [17.42, 17.42, 17.42039800995025, 17.419399024776617, 17.420698536967894, 17.424074670928412, 17.430302783655492, 17.441444049489764, 17.4530714718829, 17.4667722532572, 17.48063521591136, 17.494061731175922, 17.505961614447802, 17.519036623259268, 17.535862129495495, 17.551923202833848, 17.56663043464645, 17.58230475867982, 17.598301726255144, 17.615731559824745, 17.637415822911066, 17.65943158586718, 17.681626296455565, 17.701013099475908, 17.720406003958736, 17.740600969093478, 17.757858670893544, 17.776486942824953, 17.795029361304305, 17.814183298007745, 17.831305852256424, 17.8498003213882, 17.86781225848882, 17.881764375319776, 17.897667217356396, 17.914705354497126, 17.934658535049394, 17.95451267897925, 17.97357225431279, 18.00687004282709, 18.036353922997964, 18.064847913813907, 18.0943021634277, 18.123214579712002, 18.15392886250094, 18.186377331530785, 18.220492979973265, 18.252129865744678, 18.284347479020852, 18.315348996642538, 18.345743533989378, 18.377427677929784, 18.41138362143297, 18.444902192363987, 18.474505155624048, 18.50560460681187, 18.536086153012747, 18.56448330571909, 18.59309541212985, 18.62291535827781, 18.6521898323248, 18.682516301654903, 18.711048477757842, 18.738401229222937, 18.766078828932162, 18.7877098853607, 18.81221028451134, 18.837362420983865, 18.8623637899293, 18.884827831820555, 18.908361883245224, 18.932507536148258, 18.95855223728111, 18.982646244870352, 19.005007973777115, 19.028132272545502, 19.047752846948036, 19.069765256431143, 19.092653164327352, 19.11511432687136, 19.13595896043483, 19.156596184709112, 19.177923585856288, 19.199038774056724, 19.219943860882033, 19.244422031420523, 19.2706466878243, 19.297306919786248, 19.322308840982405, 19.349649051519894, 19.37681672264905, 19.40311705376697, 19.427762655222026, 19.451566011886484, 19.473789235648805, 19.494647054199564, 19.514103302416487, 19.532271428760602, 19.542696588673433, 19.552520503213998, 19.561102388754158, 19.56885261374168, 19.57582920464972, 19.582388118036295, 19.58883201735932, 19.595211798281117, 19.60001267591016, 19.60269911694588, 19.603866289911597, 19.60671339150452, 19.607591865220893, 19.60542677203462, 19.600994664850198, 19.59511412092134, 19.589690099817645, 19.58322552171001, 19.579860093633293, 19.58085651061207, 19.585852963242797, 19.589227560623467, 19.591026291363534, 19.59091657702161, 19.589912431976618, 19.590609820713173, 19.584932111054336, 19.577619353730412, 19.568687817872398, 19.559447143067697, 19.549800902838168, 19.540748157536296, 19.527407379849368, 19.52121427159216, 19.513142487795225, 19.503757985429104, 19.492974323882546, 19.482894977376255, 19.47470696765112, 19.467048191853596, 19.455734279496845, 19.443338913531704, 19.429375342252783, 19.41624722939455, 19.40097113755978, 19.395986350121376, 19.388762605344052, 19.38389929583814, 19.377293332695473, 19.370554095554223, 19.364080920474084, 19.357274145145986, 19.34774902927389, 19.33563212350997, 19.32104871929594, 19.307307936019363, 19.29101631476544, 19.276478838996628, 19.263678054529002, 19.249810611200356, 19.239364734471994, 19.226535234626503, 19.213833391495893, 19.202899725908868, 19.194562415203308, 19.18466627176845, 19.171585015332944, 19.16102198035451, 19.149469522838544, 19.1375345027108, 19.123827691738555, 19.111202540576976, 19.099349778979196, 19.089107492621196, 19.080608910605065, 19.07279190651944, 19.06236611640482, 19.052093816739102], "overall_macd": [0.0, 0.0, 0.003190883190885785, -0.00551359161045184, 0.0060770744752218775, 0.031840963009866385, 0.07479738892151389, 0.147486356357458, 0.20754197065790336, 0.26977879701114915, 0.31785860344732697, 0.34951248480390973, 0.3591613948718404, 0.3729984452684043, 0.41069985574698364, 0.4307713328370717, 0.4320151244850088, 0.4369928515654742, 0.43974984171038756, 0.449662015280218, 0.487802185281879, 0.5165125499808205, 0.5363111257423192, 0.5249702819572519, 0.5116978797671585, 0.5034451671707423, 0.469304777903794, 0.44957307944217817, 0.4297881523917191, 0.41577103686908856, 0.3852930000707957, 0.369388065256512, 0.3503242209973827, 0.300284750754507, 0.27441012591174996, 0.2613811733892284, 0.2729239465024733, 0.279654906103989, 0.27695517466809605, 0.387353331808999, 0.44151310356544116, 0.47333043923142526, 0.5028359821123942, 0.5182282338611586, 0.5411340922528005, 0.5692667836735659, 0.6007751113260369, 0.6014636858534601, 0.602328367482027, 0.588962196478974, 0.5693851428842258, 0.5603218086674424, 0.5675762128147745, 0.5659940370006957, 0.5295864173514815, 0.5093857305339817, 0.48528108153982785, 0.44658620176902986, 0.4151690030680477, 0.3977889299767554, 0.37764455442116684, 0.36832751312352485, 0.34486456039034863, 0.31537233747529214, 0.29345823305494534, 0.2266770032890868, 0.19650165799345487, 0.17780015774196656, 0.16191949335413724, 0.12928456264168986, 0.11261292675425594, 0.10504839234952357, 0.11507562730479748, 0.10805906634604767, 0.08936450643425431, 0.08159680842434014, 0.048336112736521386, 0.042467064972719015, 0.046159781796259125, 0.04693145700790424, 0.035833123261955535, 0.026729492854023817, 0.026471896462005873, 0.025968401893194937, 0.02527798988750618, 0.05476239085299639, 0.09319304812392915, 0.127824553984361, 0.1423327189293211, 0.1728182302801642, 0.19553117244643659, 0.2063116123493991, 0.2012386052950319, 0.1901843848929481, 0.16858709671589622, 0.14057113479124084, 0.10744670724581695, 0.07149512774731193, -0.018113604084817325, -0.09210205661329951, -0.15819441051323935, -0.21415628994466474, -0.2611445853402863, -0.2977747930110404, -0.32347908912903023, -0.3399314112826808, -0.36109683278445104, -0.39013302532533345, -0.4204020305886971, -0.42576490330969463, -0.44067011808187573, -0.4716565955463281, -0.5089063246646717, -0.5442568950603572, -0.5625599699280883, -0.5792639747967847, -0.561419374909903, -0.5063397667374474, -0.4252678256708542, -0.36950755474208563, -0.3339744928492685, -0.31748591737370546, -0.3081289318316145, -0.2837252658732048, -0.31242637925766203, -0.344913845535995, -0.37999760007843975, -0.40634529836578537, -0.4263459702619592, -0.43316876482150235, -0.4686775780539456, -0.434917502061662, -0.41906653081913703, -0.4130400829132377, -0.4155773093925106, -0.408042916356127, -0.3831308657851018, -0.35565697014358477, -0.3599932972604165, -0.3688608664002686, -0.3851661030038507, -0.3879674581433683, -0.4040087767496203, -0.33068492350095724, -0.2878165493203717, -0.23260267724931083, -0.20105217716800539, -0.1756373730909928, -0.15212848245411692, -0.13516706121492206, -0.1426740153868984, -0.16846807902150118, -0.20749797982898954, -0.23012028980831545, -0.26676830714473, -0.27967751380836603, -0.2738408237151049, -0.2757198747962839, -0.24772517265422778, -0.24291194251268422, -0.23637266599138584, -0.21539320243776316, -0.17655865746056065, -0.15728306059853026, -0.1667134840188922, -0.1530568244876207, -0.14938785392052623, -0.14879948263382303, -0.16179948253587995, -0.1625624513191326, -0.1561224701513737, -0.1373319154455679, -0.10788254163964339, -0.07879391496389587, -0.07664420557447826, -0.07368766168733032], "overall_signal": [0.0, 0.0, 0.000638176638177157, -0.0005921770115486423, 0.0007416732858054617, 0.006961531230617647, 0.020528702768796897, 0.04592023348652911, 0.07824458092080397, 0.11655142413887301, 0.15681286000056383, 0.19535278496123304, 0.22811450694335453, 0.2570912946083645, 0.28781300683608835, 0.31640467203628503, 0.33952676252602976, 0.35901998033391863, 0.3751659526092124, 0.39006516514341355, 0.40961256917110667, 0.4309925653330494, 0.4520562774149034, 0.4666390783233731, 0.4756508386121302, 0.4812097043238527, 0.478828719039841, 0.47297759112030846, 0.46433970337459063, 0.45462597007349026, 0.4407593760729514, 0.42648511390966354, 0.4112529353272074, 0.38905929841266734, 0.3661294639124839, 0.34517980580783286, 0.33072863394676094, 0.3205138883782066, 0.31180214563618447, 0.3269123828707474, 0.3498325270096862, 0.37453210945403403, 0.40019288398570607, 0.42379995396079656, 0.44726678161919736, 0.4716667820300711, 0.4974884478892643, 0.5182834954821035, 0.5350924698820883, 0.5458664152014654, 0.5505701607380176, 0.5525204903239025, 0.5555316348220769, 0.5576241152578008, 0.552016575676537, 0.543490406648026, 0.5318485416263863, 0.514796073654915, 0.49487065953754156, 0.4754543136253843, 0.45589236178454084, 0.43837939205233767, 0.41967642571993985, 0.39881560807101035, 0.37774413306779736, 0.3475307071120553, 0.31732489728833524, 0.2894199493790615, 0.2639198581740767, 0.23699279906759935, 0.21211682460493067, 0.19070313815384926, 0.17557763598403892, 0.16207392205644067, 0.14753203893200342, 0.13434499283047077, 0.1171432168116809, 0.10220798644388852, 0.09099834551436264, 0.08218496781307097, 0.07291459890284789, 0.06367757769308308, 0.05623644144686764, 0.0501828335361331, 0.04520186480640772, 0.047113970015725454, 0.056329785637366195, 0.07062873930676516, 0.08496953523127634, 0.10253927424105391, 0.12113765388213046, 0.1381724455755842, 0.15078567751947375, 0.15866541899416864, 0.16064975453851416, 0.1566340305890595, 0.14679656592041102, 0.1317362782857912, 0.10176630181166951, 0.06299263012667572, 0.018755221998692707, -0.027827080389978782, -0.07449058138004029, -0.11914742370624032, -0.16001375679079832, -0.19599728768917482, -0.22901719670823006, -0.2612403624316508, -0.2930726960630601, -0.319611137512387, -0.3438229336262848, -0.3693896660102935, -0.3972929977411691, -0.4266857772050068, -0.4538606157496231, -0.47894128755905546, -0.495436905029225, -0.49761747737086953, -0.4831475470308665, -0.46041954857311035, -0.435130537428342, -0.41160161341741475, -0.39090707710025474, -0.3694707148548448, -0.3580618477354082, -0.35543224729552564, -0.36034531785210844, -0.3695453139548438, -0.3809054452162669, -0.391358109137314, -0.40682200292064036, -0.4124411027488447, -0.41376618836290324, -0.41362096727297015, -0.41401223569687823, -0.412818371828728, -0.4068808706200028, -0.39663609052471915, -0.3893075318718586, -0.3852181987775406, -0.3852077796228026, -0.3857597153269158, -0.3894095276114567, -0.37766460678935687, -0.3596949952955598, -0.33427653168631005, -0.30763166078264914, -0.2812328032443179, -0.2554119390862777, -0.23136296351200658, -0.21362517388698496, -0.20459375491388823, -0.2051745998969085, -0.2101637378791899, -0.22148465173229792, -0.23312322414751158, -0.24126674406103027, -0.24815737020808099, -0.24807093069731034, -0.24703913306038514, -0.2449058396465853, -0.23900331220482088, -0.22651438125596884, -0.21266811712448114, -0.20347719050336335, -0.19339311730021483, -0.18459206462427713, -0.17743354822618632, -0.17430673508812505, -0.17195787833432657, -0.168790796697736, -0.16249902044730238, -0.1515757246857706, -0.13701936274139564, -0.12494433130801218, -0.11469299738387581], "overall_upper_bb": [null, 17.42, 17.479521354868503, 17.524443152447795, 17.59989153082662, 17.793073659950384, 18.07617082066833, 18.529372902681942, 18.78822026158197, 19.041418338429324, 19.215784298518912, 19.326377206025025, 19.371035654579657, 19.431238463369844, 19.57041679684388, 19.662394734315956, 19.710799491174228, 19.768628105838975, 19.82323239931444, 19.894744355087134, 20.04321095099571, 20.162402001735142, 20.2527016595635, 20.222374312501028, 20.18438479888978, 20.15159736405735, 20.089956604634228, 20.10349276321799, 20.109620051900347, 20.137841084735285, 20.13688849172948, 20.139445478256135, 20.096774798861663, 20.043169772290803, 20.037613686082427, 20.0297860319258, 20.035009232338453, 20.044195956236834, 20.033920295037927, 20.57040929370599, 20.793041497086726, 20.958594339754754, 21.13112377095395, 21.280478523345806, 21.454737368554493, 21.650825752731027, 21.85406659408274, 21.98900678074149, 22.119240671497973, 22.21728445330206, 22.27916587335181, 22.356266782860985, 22.44970318509141, 22.452270267053507, 22.39138174883813, 22.327123049324857, 22.270543586968987, 22.145431522113867, 21.886589399040325, 21.907527033713645, 21.901143448086113, 21.886773347910292, 21.859721141291907, 21.802280105818788, 21.77970808408011, 21.86729338530739, 21.862472969873107, 21.86336919322131, 21.861103099677408, 21.87823390439731, 21.88131854738001, 21.873533673509723, 21.833538242439907, 21.779448483309846, 21.779313443325506, 21.755708866601058, 21.75712368265872, 21.753138682450512, 21.747814689502626, 21.71987924049294, 21.691295776241382, 21.624209486540977, 21.58967253273508, 21.57073235486638, 21.53725253333011, 21.58716840525718, 21.716448342466105, 21.835640662005368, 21.89849942165358, 22.012726111357622, 22.113805121618878, 22.1878934538205, 22.223983583598578, 22.25376019490224, 22.261834078600003, 22.264080655956306, 22.232109474732738, 22.22761502030824, 22.337617022163293, 22.42467272446037, 22.508016218645555, 22.58334623315678, 22.64818248598979, 22.699030185064704, 22.734693902327216, 22.72442449591668, 22.6827721808048, 22.62518611270337, 22.5768663737106, 22.436007580122183, 22.274322354904502, 22.115152309225305, 21.969130141808826, 21.80532935522289, 21.6182308677186, 21.421779853404527, 21.178805603981246, 20.904855978986486, 20.82864619805661, 20.74226865698348, 20.661779531855604, 20.581388052264053, 20.504781239125187, 20.43194593145095, 20.36487918900241, 20.29580017719054, 20.259267746157153, 20.243532687130887, 20.237709879162658, 20.181237871746454, 20.194090572326953, 20.17190536674928, 20.16876952976127, 20.176093165584472, 20.188610374596095, 20.196485501745986, 20.176896760182363, 20.09383778915435, 19.912399378216406, 19.745986436288305, 19.60247757842467, 19.46999921004728, 19.355903097011577, 19.1520176960074, 19.094733183195572, 19.10374817163479, 19.108402890036633, 19.11467634867595, 19.127313451413983, 19.131199707686893, 19.12495379331924, 19.08583689456439, 19.097200956937215, 19.102628432696598, 19.14410837624279, 19.149385602835345, 19.117930336351677, 19.078693869837647, 19.072528966263413, 19.072076940247044, 19.07364028017153, 19.07370829373858, 19.0798771534443, 18.98984262777428, 18.939275603481498, 18.823172770274443, 18.735975291777795, 18.639593222132266, 18.523513700982857, 18.38341823585906, 18.3112314597758, 18.30349876172032, 18.337503706176303, 18.37955197314472, 18.360761966450426, 18.357463365826863], "overall_lower_bb": [null, 17.42, 17.387145311798164, 17.285556847552208, 17.26810846917338, 17.183593006716283, 17.060972036474524, 16.85312709731806, 16.798446405084704, 16.752581661570673, 16.753306610571997, 16.783622793974974, 16.836656653112648, 16.878761536630158, 16.880249869822784, 16.903855265684047, 16.943318155884597, 16.976027449716586, 17.00749391647504, 17.02944564491286, 17.11847904900429, 17.24228799826486, 17.394988340436498, 17.65631568749897, 17.90430520111022, 18.13609263594265, 18.340233395365768, 18.43469723678201, 18.531569948099655, 18.592348915264715, 18.660801508270524, 18.744244521743866, 18.883915201138333, 18.982520227709195, 19.01507631391757, 19.0689039680742, 19.15268076766155, 19.22230404376316, 19.30057970496207, 18.96109070629402, 18.855958502913275, 18.795405660245244, 18.73637622904605, 18.724021476654194, 18.705762631445506, 18.67617424726898, 18.686933405917262, 18.728993219258513, 18.783759328502033, 18.853715546697938, 18.97533412664819, 19.08223321713902, 19.20179681490859, 19.450229732946497, 19.70511825116187, 19.96837695067514, 20.189856413031013, 20.460968477886134, 20.87681060095968, 20.882872966286353, 20.948756551913892, 21.04312665208971, 21.122678858708092, 21.22611989418121, 21.279691915919887, 21.144606614692606, 21.112927030126887, 21.10603080677869, 21.09429690032259, 21.04916609560269, 21.03408145261999, 21.022366326490275, 21.038361757560097, 21.05245151669016, 21.033586556674493, 21.030091133398944, 20.971776317341277, 20.962761317549486, 20.961085310497374, 20.965020759507066, 20.958104223758617, 20.976190513459024, 20.985727467264915, 20.988667645133617, 21.000147466669894, 21.024231594742822, 20.9579516575339, 20.89975933799463, 20.882900578346426, 20.86367388864238, 20.845594878381124, 20.840006546179502, 20.836916416401426, 20.85113980509776, 20.8885659214, 20.910419344043696, 20.98739052526726, 20.999884979691767, 20.810882977836705, 20.64182727553963, 20.478983781354447, 20.316653766843217, 20.148817514010215, 19.991469814935297, 19.848806097672785, 19.71407550408332, 19.575497819195196, 19.425083887296626, 19.264403626289393, 19.187262419877822, 19.110447645095494, 19.006617690774693, 18.880639858191174, 18.76344064477711, 18.6870391322814, 18.620490146595476, 18.642964396018755, 18.750914021013518, 18.777423801943392, 18.803301343016525, 18.8192904681444, 18.823681947735942, 18.822288760874812, 18.83762406854905, 18.78369081099759, 18.714769822809462, 18.61153225384285, 18.50426731286911, 18.39709012083734, 18.328562128253544, 18.16620942767305, 18.13989463325072, 18.098030470238733, 18.046706834415527, 17.971189625403902, 17.91731449825401, 17.87840323981764, 17.86396221084565, 17.870100621783592, 17.8650135637117, 17.835522421575334, 17.821000789952723, 17.77419690298843, 17.9020823039926, 17.92436681680443, 17.920351828365206, 17.919697109963362, 17.919423651324053, 17.919786548586018, 17.919900292313105, 17.946146206680755, 17.90776310543561, 17.812399043062783, 17.7439815673034, 17.62750162375721, 17.557224397164653, 17.52167966364832, 17.477416130162357, 17.470581033736586, 17.44503305975295, 17.43446971982847, 17.434901706261417, 17.477132846555705, 17.497167372225718, 17.4677343965185, 17.504837229725556, 17.52003470822221, 17.541416777867735, 17.56149629901714, 17.61909176414094, 17.643278540224205, 17.645011238279686, 17.6475062938237, 17.640948026855277, 17.695238033549572, 17.718536634173137]}, "alignment": "inconsistent"}

3519_THO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803540.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983540.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325480.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417340.0, 1676420940.0, 1676424600.0, 1676491200.0, 1676494740.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676582940.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676663940.0, 1676667600.0, 1676671200.0, 1676674740.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099540.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191280.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544140.0, 1677547800.0, 1677614400.0, 1677617940.0, 1677621600.0, 1677625200.0, 1677628860.0, 1677632340.0, 1677699000.0, 1677702600.0, 1677706140.0, 1677709860.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794340.0, 1677798000.0, 1677801600.0, 1677805140.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886140.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0], "input_window": [[101.63, 98.35, 98.76, 98.76, 98.31, 98.4, 98.66, 98.44, 98.13, 97.8408, 99.07, 97.72, 98.74, 98.34, 97.89, 97.21, 96.03, 95.54, 94.97, 95.445, 95.4, 95.9802, 95.095, 93.43, 92.93, 92.67, 92.19, 92.375, 92.45, 92.25, 92.7, 92.11, 91.88, 92.81, 93.54, 94.21, 94.745, 95.87, 96.46, 95.5, 93.2, 93.7, 94.15, 95.13, 95.02, 95.03, 92.795, 94.525, 94.66, 94.03, 94.97, 94.855, 93.34, 95.85, 96.28, 97.045, 96.74, 97.285, 96.44, 94.18, 93.73, 94.44, 94.53, 94.545, 94.89, 93.62, 92.32, 92.67, 91.76, 91.29, 91.04, 90.93, 93.275, 93.505, 93.1, 93.19, 93.11, 92.255, 93, 92.31, 91.54, 91.13, 90.915, 92.0067, 92.855, 90.765, 90.82, 91.64, 91.22, 91.46, 91.7875, 93.07, 93.9, 93.31, 92.8, 92.575, 92.26, 91.91, 91.89, 91.87, 91.88, 92.02, 92.29, 92.34, 90.81, 91.825, 92.09, 91.93, 91.95, 91.39, 91.645, 91.51, 91.06, 91.13, 91.605, 91.84, 91.54, 93.69, 92.08, 92.4, 92.39, 92.395, 92.66, 92.71, 92.76, 92.84, 92.4, 92.25, 91.84, 91.74], [101.79, 98.35, 98.76, 99.1, 98.34, 98.4, 98.77, 98.79, 98.13, 97.8408, 99.275, 97.84, 99.07, 98.34, 97.89, 97.21, 96.14, 95.54, 94.98, 95.515, 95.4, 95.9802, 95.095, 93.48, 92.97, 92.67, 92.68, 92.45, 92.505, 92.25, 92.7, 92.11, 91.92, 92.81, 93.5825, 94.32, 94.745, 95.87, 96.49, 95.5, 93.2, 93.7, 94.26, 95.13, 95.02, 95.03, 93.1, 94.53, 94.78, 94.03, 95, 94.91, 93.75, 95.86, 96.44, 97.045, 96.865, 97.33, 96.44, 94.18, 93.78, 94.525, 94.53, 94.545, 94.89, 93.62, 92.42, 92.67, 91.76, 91.29, 91.09, 90.955, 93.275, 93.505, 93.105, 93.2, 93.31, 92.255, 93.515, 92.31, 91.54, 91.13, 90.92, 92.1, 92.8575, 90.765, 91.05, 91.64, 91.22, 91.46, 91.7875, 93.07, 93.9, 93.375, 92.87, 92.575, 92.26, 91.94, 92.33, 91.87, 91.93, 92.07, 92.32, 92.38, 90.81, 91.825, 92.11, 91.935, 91.95, 91.39, 91.645, 91.51, 91.06, 91.15, 91.605, 91.95, 91.54, 94.18, 92.185, 92.44, 92.39, 92.395, 92.68, 92.71, 92.83, 92.84, 92.405, 92.335, 91.84, 92.06], [100.41, 98.01, 98.69, 98.76, 98.27, 98.34, 98.54, 98.44, 98.13, 97.8408, 99.07, 97.72, 98.74, 98.34, 97.89, 97.21, 96.03, 95.49, 94.97, 95.445, 95.4, 95.9, 95.095, 93.42, 92.925, 92.67, 92.12, 92.375, 92.45, 92.25, 92.7, 92.04, 91.875, 92.66, 93.505, 94.21, 94.745, 95.73, 96.45, 94.37, 93.11, 93.69, 94.11, 95.13, 94.945, 94.96, 92.795, 94.15, 94.61, 93.93, 94.97, 94.855, 93.34, 95.69, 96.28, 97.045, 96.74, 97.285, 96.375, 93.9, 93.695, 94.44, 94.53, 94.53, 94.88, 93.62, 92.32, 92.63, 91.69, 91.29, 90.99, 90.93, 93.06, 93.505, 93.1, 93.19, 93.08, 92.255, 93, 92.15, 91.54, 91.13, 90.915, 92.0067, 92.81, 90.76, 90.82, 91.64, 91.22, 91.46, 91.7399, 92.02, 93.9, 93.29, 92.8, 92.575, 92.2131, 91.78, 91.89, 91.87, 91.81, 92.02, 92.29, 92.32, 90.56, 91.72, 92.07, 91.93, 91.91, 91.39, 91.645, 91.51, 91, 91.1, 91.605, 91.84, 91.512, 93.69, 92, 92.4, 92.39, 92.395, 92.64, 92.68, 92.63, 92.84, 92.4, 92.14, 91.8, 91.7225], [101.21, 98.23, 98.7, 99.06, 98.28, 98.34, 98.645, 98.79, 98.13, 97.8408, 99.21, 97.84, 99.07, 98.34, 97.89, 97.21, 96.07, 95.49, 94.97, 95.494, 95.4, 95.9, 95.095, 93.48, 92.925, 92.67, 92.68, 92.45, 92.505, 92.25, 92.7, 92.04, 91.895, 92.71, 93.567, 94.32, 94.745, 95.82, 96.49, 94.395, 93.11, 93.69, 94.26, 95.13, 94.9508, 95.03, 93.025, 94.38, 94.655, 93.93, 95, 94.89, 93.75, 95.69, 96.44, 97.045, 96.865, 97.33, 96.375, 93.9, 93.78, 94.525, 94.53, 94.53, 94.89, 93.62, 92.42, 92.67, 91.69, 91.29, 91.09, 90.94, 93.2125, 93.505, 93.105, 93.2, 93.17, 92.255, 93.515, 92.15, 91.54, 91.13, 90.92, 92.1, 92.81, 90.76, 90.82, 91.64, 91.22, 91.46, 91.7399, 92.02, 93.9, 93.29, 92.82, 92.575, 92.2131, 91.78, 92.22, 91.87, 91.81, 92.07, 92.305, 92.32, 90.56, 91.765, 92.11, 91.935, 91.91, 91.39, 91.645, 91.51, 91, 91.15, 91.605, 91.95, 91.512, 94.18, 92, 92.44, 92.39, 92.395, 92.68, 92.68, 92.755, 92.84, 92.405, 92.19, 91.8, 92.06], [6095, 3719, 1517, 5607, 1349, 1064, 2420, 2692, 133, 116, 1014, 722, 2948, 2222, 475, 184, 2145, 1237, 354, 1019, 312, 394, 121, 1191, 1163, 499, 5025, 912, 301, 140, 467, 800, 3906, 812, 1109, 827, 202, 2378, 1643, 9496, 2119, 734, 1736, 122, 1526, 2213, 2377, 5287, 1642, 1794, 504, 873, 2408, 2724, 808, 249, 506, 587, 673, 1584, 540, 1126, 304, 696, 873, 3051, 2067, 967, 1603, 101, 4306, 2256, 3473, 341, 397, 881, 2133, 249, 6446, 892, 280, 113, 753, 402, 1847, 461, 10386, 141, 212, 473, 592, 4770, 714, 1562, 1405, 222, 884, 2043, 1888, 126, 1252, 952, 2278, 1795, 8010, 766, 1587, 312, 1001, 742, 220, 506, 1342, 795, 197, 527, 1620, 4626, 1103, 717, 957, 249, 1033, 785, 3563, 539, 719, 1512, 732, 4515]], "output_timestamps": [1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401060.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489260.0, 1678492800.0, 1678496460.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678742940.0, 1678746600.0, 1678750200.0], "output_window": [[87.74, 89.19, 88.7, 89.36, 89.085, 88.18, 88.685, 88.135, 89.55, 89.84, 88.38, 87.5445, 87.52, 88, 87.75, 87.11, 87.1269, 86.54, 86.76, 86.315, 85.465, 85.4, 85.01, 84.08, 82.94, 83.67, 80.89, 80.96, 82.31, 81.145, 80.38, 80.9, 80.54], [87.99, 89.25, 88.91, 89.36, 89.31, 88.2, 88.685, 88.285, 89.59, 89.84, 88.475, 87.76, 87.52, 88.4, 87.85, 87.25, 87.1269, 86.58, 86.76, 86.315, 86.06, 85.4, 85.03, 84.13, 83.17, 83.7, 80.89, 80.96, 82.36, 81.17, 80.38, 81.06, 80.68], [87.19, 89.07, 88.7, 89.23, 89, 88.15, 88.48, 87.9, 89.38, 89.84, 88.3362, 87.5445, 87.475, 88, 87.75, 87.11, 87.1269, 86.53, 86.76, 86.315, 85.465, 85.4, 84.98, 84.08, 82.885, 83.63, 80.75, 80.96, 82.31, 81.145, 80.38, 80.87, 80.54], [87.58, 89.15, 88.91, 89.26, 89.31, 88.2, 88.48, 88.06, 89.59, 89.84, 88.465, 87.725, 87.475, 88.4, 87.85, 87.25, 87.1269, 86.55, 86.76, 86.315, 85.895, 85.4, 84.98, 84.1, 83.125, 83.65, 80.75, 80.96, 82.36, 81.17, 80.38, 81.05, 80.615], [3303, 3606, 2835, 3109, 24859, 1439, 6713, 1723, 1629, 482, 641, 2540, 314, 6777, 1485, 4146, 778, 1621, 654, 587, 3057, 1133, 1044, 813, 1860, 3810, 8874, 250, 480, 282, 403, 8043, 3582]], "text": {"content": " THOR Industries Announces Second Quarter Fiscal 2023 Results\nBy THOR Industries, Inc.\nPublished on: 2023-03-07T11:30:00Z\n\nDELIVERS RESILIENT PERFORMANCE IN CHALLENGING MARKET ENVIRONMENT\n\nArticle Content:\n\nMarch 07, 2023 06:30 ET\n\n\r\n            | Source:\r\n            \nTHOR Industries, Inc.\n\n\n\n\n\nTHOR Industries, Inc.\n\r\n                  Elkhart, Indiana, UNITED STATES\nElkhart, Indiana, UNITED STATES\nDELIVERS RESILIENT PERFORMANCE IN CHALLENGING MARKET ENVIRONMENT\nELKHART, Ind., March  07, 2023  (GLOBE NEWSWIRE) --  THOR Industries, Inc. (NYSE: THO) today announced financial results for its second fiscal quarter ended January 31, 2023.\n\u201cOur fiscal second quarter presented a challenging market environment. Against this backdrop, our financial results and actions are a testament to our ability to operate in such a dynamic and challenging environment. Our resilient second quarter performance demonstrates the strength of THOR\u2019s diverse product offering, the experience of our management teams and the success of our variable cost model. Despite the challenging quarter, THOR generated positive cash flow and maintained an already strong liquidity profile, positioning THOR to operate from a position of financial strength as we move beyond our second quarter,\u201d said Bob Martin, President and CEO of THOR Industries.\n\u201cDuring the quarter, we continued to proactively and decisively balance wholesale production with the pace of softening retail sales through the traditionally slower winter retail season. This commitment to a disciplined production approach, combined with a softer-than-expected order intake, resulted in second quarter North American wholesale shipments of 25,372 units. Despite a significant slowdown of both sales and production, we expect the successful execution of our aggressive, proactive actions and our variable cost model to position our operating companies and independent dealer partners favorably heading into the second half of our fiscal 2023, which typically experiences stronger retail activity than our second quarter.\n\u201cWhile near-term demand will continue to be influenced by macroeconomic conditions, we believe the recent softening in demand to be temporary. We remain encouraged with the continued level of consumer interest for the RV lifestyle. We are experiencing a strong spring retail show season across the country with high attendance figures and solid retail activity. In addition, digital traffic across RV related sites remains well above pre-pandemic levels, reinforcing our long-term optimism for the industry and for THOR. While we are encouraged by these positive indicators, the current macroeconomic environment is still very dynamic. As a result, we have taken decisive steps to position our company to navigate the near-term softening market conditions,\u201d said Martin.\nSecond-Quarter Financial Results\nConsolidated net sales were $2.35 billion in the second quarter of fiscal 2023, compared to $3.88 billion in the second quarter of fiscal 2022 and $2.73 billion in the second quarter of fiscal 2021.\nConsolidated gross profit margin for the second quarter was 12.1%, a decrease of 530 basis points when compared to the second quarter of fiscal year 2022 and a 330 basis point decrease when compared to the second quarter of fiscal year 2021.\nNet income attributable to THOR Industries and diluted earnings per share for the second quarter of fiscal 2023 were $27.1 million and $0.50, respectively, compared to $266.6 million and $4.79, respectively, for the prior-year period and $132.5 million and $2.38, respectively, for the second quarter of fiscal 2021.\nOur consolidated results were driven by the results of our individual segments as noted below.\nSegment Results\nNorth American Towable RVs\nNorth American Motorized RVs\nEuropean RVs\nManagement Commentary\n\u201cOur proven variable cost model and solid through-cycle execution allowed us to generate positive results despite net sales decreasing 39% on a 52% reduction in unit shipments compared to the record prior-year period. We remained committed to our disciplined approach to operations that prioritizes profitability while maintaining market-leading positions across each of THOR\u2019s product categories. This commitment, combined with solid execution across each of our business segments, positions THOR to be a more financially resilient company and to deliver profitability that exceeds previous down-cycle periods,\u201d said Todd Woelfer, Senior Vice President and Chief Operating Officer.\n\u201cIn North America, through reduced production rates and extended holiday shutdowns, our teams successfully balanced wholesale shipments with retail demand in the second quarter despite the significant retail pullback, keeping dealer inventory levels essentially flat compared to October 31, 2022 levels. Our production discipline continues to be greatly valued among our dealer partners as we work to protect the long-term interests, and profitability, of our customers. In addition, we undertook strategic pricing actions in the quarter aimed at moving finished goods inventory related to calendar 2022 production of certain towable models, and we enacted strong cost controls under our variable cost model. In Europe, we sequentially increased motorized production volumes, aided by the improving chassis availability. We remain encouraged by the improvement in chassis deliveries and we expect to further ramp up production of motorized units in the second half of fiscal 2023 as we look to replenish dealer inventory levels to more normalized levels,\u201d continued Woelfer.\n\u201cWe also remain focused on maintaining a strong balance sheet. We ended our fiscal second quarter with total liquidity of $1.2 billion, including cash and cash equivalents totaling $281.6 million and approximately $915.0 million of availability under our ABL. Net cash provided by operating activities for the first half of fiscal 2023 totaled $185.3 million, including $91.3 million provided in the challenging second quarter, and was deployed in a balanced manner. During the quarter, cash generated from operations was of a similar level to that generated during our stronger first quarter, further manifesting the Company\u2019s ability to execute in a challenging market. Year-to-date capital deployment included $101.0 million of capital expenditures, $48.2 million of dividend payments, $27.4 million of overall debt reduction and $25.4 million of share repurchases. Subsequent to the end of the fiscal second quarter, we further paid down $15.0 million on our U.S. Term Loan B and $15.0 million on our ABL, demonstrating our commitment to maintaining a strong balance sheet despite the softer quarter. Looking forward, given the historical seasonality of our cash flow and expected reductions of net working capital, we expect to generate strong net cash flow from operations in the second half of fiscal 2023, which will allow us to maintain our balanced capital allocation strategy focused on enhancing long-term shareholder value,\u201d said Colleen Zuhl, Senior Vice President and Chief Financial Officer.\nOutlook\n\u201cWhile macroeconomic uncertainties continue to exist in the segments and geographies we serve, we have high confidence in our operating teams, flexible business model and execution strategy. Our first half of fiscal 2023 performance reinforces our discipline to remain focused on what we can control. Looking ahead to the second half of fiscal 2023, we intend to maintain that same discipline to navigate this challenging near-term environment while positioning THOR to be an even stronger company when the market recovers,\u201d added Martin.\nFiscal 2023 Guidance\nWhile positive sentiment and strong underlying interest for the RV lifestyle remain undeterred, we expect near-term demand will continue to be influenced by current macroeconomic conditions. Given the impact of the softer market during our second quarter and our expectation that macroeconomic pressures will persist through the balance of our fiscal year, we are revising our full-year guidance. Our revised guidance anticipates that higher interest rates, elevated prices, and a full North American dealer inventory will result in slower product pull through for the balance of our fiscal year. Nevertheless, our teams have consistently responded to dynamic market conditions as we aim to optimize our business to expected demand conditions. Our teams are executing at a high level, and we are well-positioned to deliver on our revised fiscal 2023 outlook.\nFor fiscal 2023, the Company\u2019s updated full-year guidance now includes:\nSupplemental Earnings Release Materials\nTHOR Industries has provided a comprehensive question and answer document, as well as a PowerPoint presentation, relating to its quarterly results and other topics.\nTo view these materials, go to http://ir.thorindustries.com.\nAbout THOR Industries, Inc.\nTHOR Industries is the sole owner of operating companies which, combined, represent the world\u2019s largest manufacturer of recreational vehicles.\nFor more information on the Company and its products, please go to www.thorindustries.com.\nForward-Looking Statements\nThis release includes certain statements that are \u201cforward-looking\u201d statements within the meaning of the U.S. Private Securities Litigation Reform Act of 1995, Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. These forward-looking statements are made based on management\u2019s current expectations and beliefs regarding future and anticipated developments and their effects upon THOR, and inherently involve uncertainties and risks. These forward-looking statements are not a guarantee of future performance. We cannot assure you that actual results will not differ materially from our expectations. Factors which could cause materially different results include, among others: the impact of inflation on the cost of our products as well as on general consumer demand; the effect of raw material and commodity price fluctuations, and/or raw material, commodity or chassis supply constraints; the impact of war, military conflict, terrorism and/or cyber-attacks, including state-sponsored or ransom attacks; the impact of sudden or significant adverse changes in the cost and/or availability of energy or fuel, including those caused by geopolitical events, on our costs of operation, on raw material prices, on our suppliers, on our independent dealers or on retail customers; the dependence on a small group of suppliers for certain components used in production, including chassis; interest rate fluctuations and their potential impact on the general economy and, specifically, on our profitability and on our independent dealers and consumers;\u00a0\u00a0 the ability to ramp production up or down quickly in response to rapid changes in demand while also managing costs and market share; the level and magnitude of warranty and recall claims incurred; the ability of our suppliers to financially support any defects in their products; legislative, regulatory and tax law and/or policy developments including their potential impact on our independent dealers, retail customers or on our suppliers; the costs of compliance with governmental regulation; the impact of an adverse outcome or conclusion related to current or future litigation or regulatory investigations; public perception of and the costs related to environmental, social and governance matters; legal and compliance issues including those that may arise in conjunction with recently completed transactions; lower consumer confidence and the level of discretionary consumer spending; the impact of exchange rate fluctuations; restrictive lending practices which could negatively impact our independent dealers and/or retail consumers; management changes; the success of new and existing products and services; the ability to maintain strong brands and develop innovative products that meet consumer demands; the ability to efficiently utilize existing production facilities; changes in consumer preferences; the risks associated with acquisitions, including: the pace and successful closing of an acquisition, the integration and financial impact thereof, the level of achievement of anticipated operating synergies from acquisitions, the potential for unknown or understated liabilities related to acquisitions, the potential loss of existing customers of acquisitions and our ability to retain key management personnel of acquired companies; a shortage of necessary personnel for production and increasing labor costs and related employee benefits to attract and retain production personnel in times of high demand; the loss or reduction of sales to key independent dealers; disruption of the delivery of units to independent dealers or the disruption of delivery of raw materials, including chassis, to our facilities; increasing costs for freight and transportation; the ability to protect our information technology systems from data breaches, cyber-attacks and/or network disruptions; asset impairment charges; competition; the impact of losses under repurchase agreements; the impact of the strength of the U.S. dollar on international demand for products priced in U.S. dollars; general economic, market and political conditions in the various countries in which our products are produced and/or sold; the impact of changing emissions and other related climate change regulations in the various jurisdictions in which our products are produced, used and/or sold; changes to our investment and capital allocation strategies or other facets of our strategic plan; and changes in market liquidity conditions, credit ratings and other factors that may impact our access to future funding and the cost of debt.\nThese and other risks and uncertainties are discussed more fully in our Quarterly Report on Form 10-Q for the quarter ended January 31, 2023 and in Item 1A of our Annual Report on Form 10-K for the year ended July 31, 2022.\nWe disclaim any obligation or undertaking to disseminate any updates or revisions to any forward-looking statements contained in this release or to reflect any change in our expectations after the date hereof or any change in events, conditions or circumstances on which any statement is based, except as required by law.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678188600000, "published_utc": "2023-03-07T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/07/2621848/0/en/THOR-Industries-Announces-Second-Quarter-Fiscal-2023-Results.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.332278658995368, "input_bin_label": "<-4%", "output_percentage_change": -1.8479416222051541, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -20.34877976484537, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [101.21, 99.72, 99.38, 99.3, 99.096, 98.97000000000001, 98.92357142857144, 98.906875, 98.82055555555556, 98.72258000000001, 98.52257999999999, 98.48357999999999, 98.52058, 98.44857999999999, 98.40957999999999, 98.29657999999999, 98.03907999999998, 97.70908, 97.39308, 97.1584, 96.7774, 96.5834, 96.18589999999999, 95.6999, 95.2034, 94.74940000000001, 94.4104, 94.10640000000001, 93.85990000000001, 93.5355, 93.2655, 92.87950000000001, 92.5595, 92.4825, 92.54670000000002, 92.7117, 92.9182, 93.25519999999999, 93.65369999999999, 93.8682, 93.90919999999998, 94.07419999999999, 94.3107, 94.55269999999999, 94.69108, 94.76208, 94.59008, 94.44608, 94.26258, 94.21608, 94.40508000000001, 94.52508, 94.47408, 94.53008, 94.679, 94.8805, 95.2645, 95.5595, 95.73150000000001, 95.7285, 95.6065, 95.57, 95.648, 95.53200000000001, 95.377, 95.03450000000001, 94.59, 94.124, 93.65549999999999, 93.39450000000001, 93.1255, 92.76700000000001, 92.63525, 92.53275, 92.35425000000001, 92.31225, 92.38725000000001, 92.34575, 92.52825, 92.61425, 92.65925000000001, 92.67825, 92.449, 92.30850000000001, 92.279, 92.035, 91.8, 91.7385, 91.509, 91.44000000000001, 91.45998999999999, 91.54898999999999, 91.84699, 91.96599, 91.96699000000001, 92.14849000000001, 92.2878, 92.3018, 92.40180000000001, 92.4428, 92.44981, 92.45481000000001, 92.29531, 92.19831, 91.97231, 91.89131, 91.881, 91.8965, 91.8655, 91.8175, 91.801, 91.74499999999999, 91.61449999999999, 91.49749999999999, 91.602, 91.6205, 91.5607, 91.7852, 91.7942, 91.8992, 91.97370000000001, 92.0622, 92.2302, 92.38320000000002, 92.49820000000001, 92.58720000000001, 92.6765, 92.47749999999999, 92.45750000000001, 92.4195], "in_sma_50": [101.21, 99.72, 99.38, 99.3, 99.096, 98.97000000000001, 98.92357142857144, 98.906875, 98.82055555555556, 98.72258000000001, 98.7668909090909, 98.68964999999999, 98.7189076923077, 98.69184285714286, 98.63838666666668, 98.5491125, 98.40328235294118, 98.24143333333333, 98.06925263157895, 97.94049, 97.81951428571429, 97.73226363636364, 97.6176, 97.4452, 97.264392, 97.0876846153846, 96.92443703703704, 96.76463571428572, 96.61775172413793, 96.47216, 96.35047741935483, 96.215775, 96.08484242424242, 95.98558235294117, 95.91647999999999, 95.87213333333334, 95.84167027027027, 95.8411, 95.85773846153846, 95.82117, 95.75504390243903, 95.70587619047619, 95.67225116279069, 95.65992727272727, 95.6441688888889, 95.63081739130435, 95.5753744680851, 95.55047083333334, 95.53219591836734, 95.500152, 95.375952, 95.30915200000001, 95.210152, 95.142752, 95.10595200000002, 95.08005200000001, 95.044452, 95.015252, 94.980152, 94.90133599999999, 94.792736, 94.72643599999999, 94.63563599999999, 94.55943599999999, 94.499436, 94.427636, 94.35463599999999, 94.298236, 94.232636, 94.14855600000001, 94.062356, 93.963156, 93.92550599999998, 93.926006, 93.929606, 93.940206, 93.95000600000002, 93.946106, 93.966306, 93.96430600000002, 93.941106, 93.922906, 93.90340600000002, 93.891206, 93.87606600000001, 93.80486599999999, 93.726366, 93.642766, 93.537366, 93.47866599999999, 93.45126400000001, 93.41786400000001, 93.410664, 93.373864, 93.331248, 93.28214799999999, 93.26591, 93.21391, 93.16521, 93.12401, 93.06021000000001, 93.00380999999999, 92.97491, 92.90751, 92.78991, 92.68430999999998, 92.58921000000001, 92.48131, 92.39200999999998, 92.34181000000001, 92.29911, 92.23881, 92.16821, 92.10061000000002, 92.03491, 92.00151, 91.98335000000002, 92.01355, 92.01974999999999, 92.04275, 92.06875, 92.09785, 92.08720000000001, 92.0707, 92.06369999999998, 92.0565, 92.04119999999999, 92.0399, 92.00560000000002, 92.0038], "in_sma_200": [101.21, 99.72, 99.38, 99.3, 99.096, 98.97000000000001, 98.92357142857144, 98.906875, 98.82055555555556, 98.72258000000001, 98.7668909090909, 98.68964999999999, 98.7189076923077, 98.69184285714286, 98.63838666666668, 98.5491125, 98.40328235294118, 98.24143333333333, 98.06925263157895, 97.94049, 97.81951428571429, 97.73226363636364, 97.6176, 97.4452, 97.264392, 97.0876846153846, 96.92443703703704, 96.76463571428572, 96.61775172413793, 96.47216, 96.35047741935483, 96.215775, 96.08484242424242, 95.98558235294117, 95.91647999999999, 95.87213333333334, 95.84167027027027, 95.8411, 95.85773846153846, 95.82117, 95.75504390243903, 95.70587619047619, 95.67225116279069, 95.65992727272727, 95.6441688888889, 95.63081739130435, 95.5753744680851, 95.55047083333334, 95.53219591836734, 95.500152, 95.49034509803921, 95.4788, 95.44618113207548, 95.4506962962963, 95.46868363636364, 95.49683214285714, 95.5208350877193, 95.5520275862069, 95.56597627118644, 95.53820999999999, 95.5093868852459, 95.49350967741935, 95.47821587301587, 95.4634, 95.45457846153846, 95.42678181818181, 95.38190447761194, 95.34202352941176, 95.28909565217391, 95.23196571428572, 95.17362816901408, 95.11482777777778, 95.08876849315068, 95.06736621621621, 95.04120133333333, 95.016975, 94.99298831168832, 94.9578858974359, 94.93962151898734, 94.90475125, 94.86321111111111, 94.81768414634146, 94.77072409638555, 94.73892976190476, 94.71623647058824, 94.67023372093023, 94.62597816091954, 94.59204659090909, 94.5541584269663, 94.5197788888889, 94.48923076923077, 94.46239130434783, 94.45634408602152, 94.44393617021277, 94.42684210526315, 94.40755208333333, 94.38492886597939, 94.35834795918367, 94.3367484848485, 94.31208099999999, 94.28730792079207, 94.26556960784315, 94.2465349514563, 94.22801057692308, 94.19307714285715, 94.17017075471698, 94.1509168224299, 94.13039907407408, 94.11002844036697, 94.0853009090909, 94.06331621621621, 94.04051875, 94.01361150442477, 93.98849210526315, 93.96776608695653, 93.95037155172413, 93.92953076923077, 93.93165338983052, 93.91542100840337, 93.90312583333333, 93.89062066115703, 93.87836147540983, 93.86861869918698, 93.85903306451613, 93.85020080000001, 93.84218333333334, 93.83086692913386, 93.81804765625, 93.80240387596899, 93.78900076923078], "in_ema_10": [101.21, 100.66818181818181, 100.31033057851238, 100.08299774605558, 99.75517997404548, 99.49787452421901, 99.34280642890646, 99.24229616910529, 99.04006050199523, 98.8220131379961, 98.89255620381499, 98.70118234857588, 98.76824010338026, 98.69037826640204, 98.54485494523801, 98.30215404610382, 97.89630785590312, 97.45879733664799, 97.00628872998472, 96.73132714271476, 96.48926766222117, 96.38212808727185, 96.14810479867697, 95.66299483528115, 95.16517759250276, 94.71150893932042, 94.34214367762578, 93.9981175544211, 93.72664163543544, 93.45816133808353, 93.32031382206834, 93.08752949078318, 92.87070594700441, 92.84148668391269, 92.97339819592855, 93.21823488757789, 93.49582854438191, 93.9184051726761, 94.38596786855317, 94.38761007427078, 94.15531733349428, 94.07071418194985, 94.1051297852317, 94.29146982428047, 94.41134803804766, 94.52383021294808, 94.2513156287757, 94.2747127871801, 94.34385591678372, 94.2686093864594, 94.40158949801224, 94.49039140746456, 94.35577478792554, 94.5983611901209, 94.93320461009891, 95.31716740826273, 95.59859151585133, 95.9133930584238, 95.99732159325583, 95.61599039448204, 95.28217395912166, 95.14450596655408, 95.03277760899879, 94.94136349827173, 94.93202468040413, 94.69347473851246, 94.28011569514655, 93.98736738693808, 93.5696642256766, 93.15517982100812, 92.77969258082481, 92.44520302067484, 92.58471156237032, 92.75203673284844, 92.81621187233054, 92.8859915319068, 92.93762943519646, 92.81351499243345, 92.9410577210819, 92.79722904452154, 92.56864194551761, 92.30707068269624, 92.05487601311509, 92.06308037436689, 92.19888394266381, 91.9372686803613, 91.7341289202956, 91.71701457115094, 91.62664828548714, 91.59634859721673, 91.62244885226822, 91.69473087912854, 92.09568890110518, 92.31283637363151, 92.40504794206214, 92.43594831623265, 92.39543044055398, 92.28353399681689, 92.27198236103199, 92.19889465902617, 92.12818653920323, 92.117607168439, 92.15167859235918, 92.18228248465749, 91.88732203290158, 91.8650816632831, 91.9096122699589, 91.91422822087546, 91.91345945344355, 91.8182850073629, 91.78677864238782, 91.73645525286275, 91.6025542977968, 91.52027169819738, 91.53567684397967, 91.61100832689246, 91.59300681291201, 92.06336921056436, 92.0518475359163, 92.12242071120424, 92.17107149098528, 92.21178576535159, 92.29691562619675, 92.36656733052462, 92.4371914522474, 92.5104293700206, 92.4912603936532, 92.43648577662535, 92.32076108996618, 92.2733499826996], "in_ema_50": [101.21, 101.09313725490196, 100.99928873510189, 100.92323819647045, 100.81958179660887, 100.72234329478108, 100.6408788518485, 100.56829536746228, 100.47267594128729, 100.36946512006034, 100.32399589966582, 100.22658429575736, 100.18122804886492, 100.10902302734081, 100.02200251646471, 99.9117279079759, 99.7610719115847, 99.59357889544413, 99.41226207601494, 99.25860473970063, 99.1072869067712, 98.98151094964292, 98.82909875553929, 98.6193301768907, 98.39602311113028, 98.17147318520361, 97.95612129558779, 97.74019497027062, 97.5348932067306, 97.32764249274118, 97.14616631655525, 96.94592450021976, 96.74784902962291, 96.58950200885339, 96.47097251831012, 96.38662065484698, 96.32224337426474, 96.30254755566612, 96.3098986319145, 96.23480456791786, 96.11226321231325, 96.01727249810489, 95.94835985112039, 95.91626730793921, 95.87840584488276, 95.84513502743638, 95.73454149694868, 95.68142222255854, 95.6411703706935, 95.57406565027415, 95.55155327183202, 95.52561000626999, 95.45597824131822, 95.4651555651881, 95.50338475871014, 95.56384025836857, 95.61486613058942, 95.68212628233101, 95.70929780067098, 95.63834494574272, 95.56546867336064, 95.52466598028768, 95.4856594712568, 95.44818262924673, 95.4262931143743, 95.3554580902812, 95.24034208674077, 95.13954435784898, 95.00426810852157, 94.85861053563838, 94.71082188718198, 94.56294651905719, 94.50998783203535, 94.47057654450455, 94.41702452315144, 94.36929807126315, 94.32226677435087, 94.24119748908221, 94.21271915617703, 94.13182820887597, 94.03018788695927, 93.91645502864715, 93.79894698830805, 93.73232161621753, 93.69615214107175, 93.58100891985326, 93.47273406025117, 93.40086213631976, 93.31533813097388, 93.24257977289649, 93.18365115435154, 93.13801777574952, 93.16789943160248, 93.1726876891867, 93.15885679941468, 93.1359604543396, 93.09976984828707, 93.04801416796208, 93.01554302412043, 92.97061976827258, 92.925105267556, 92.89157172765185, 92.86856891480276, 92.84705640833992, 92.75736792173835, 92.71845153265058, 92.6945906882329, 92.66480281810614, 92.63520270759219, 92.58637122886307, 92.54945471008413, 92.50869178027692, 92.44952739673664, 92.3985655380411, 92.36744532086301, 92.3510749161233, 92.31817001745179, 92.39118295794387, 92.37584244978922, 92.37835843215042, 92.37881496422295, 92.37944967150833, 92.39123595890017, 92.4025600389433, 92.41638121388671, 92.43299371530291, 92.43189592254593, 92.42240980793629, 92.39800158017408, 92.38474661624569], "in_ema_200": [101.21, 101.18034825870647, 101.1556681765303, 101.13481575686333, 101.10640962992937, 101.07888316594997, 101.0546654230052, 101.0321314386967, 101.00325450895842, 100.97178729991406, 100.95425707802437, 100.92326944540721, 100.90482895341312, 100.87930826730951, 100.84956390644076, 100.81334934020754, 100.76615183433483, 100.71365281110762, 100.65650203686775, 100.60513385739642, 100.55334148070592, 100.50703957542528, 100.4531884353713, 100.38380347581537, 100.30958652580726, 100.23357073948083, 100.1584108316253, 100.08171022633552, 100.00632007482969, 99.92914276065227, 99.85721099188956, 99.77942779794041, 99.70097578005047, 99.63141383199027, 99.57107140580132, 99.51882193907694, 99.47132122326525, 99.4349896688049, 99.4056862890158, 99.35582871400072, 99.29368116460769, 99.23792314306931, 99.18839156950644, 99.14800956383971, 99.10624628459752, 99.06568662007416, 99.00558028554606, 98.95955461106301, 98.91672322189821, 98.86710408536192, 98.82862543774637, 98.78943513488322, 98.73929150170031, 98.70895029272816, 98.68637367290002, 98.67004159655276, 98.65208098365174, 98.63892594898854, 98.61639932263044, 98.56946997613662, 98.52181355846362, 98.48204426932469, 98.44272044574933, 98.40378790400058, 98.36882484027919, 98.3215728518187, 98.26285073389016, 98.20720047783155, 98.14235271188298, 98.0741700978344, 98.00467586800521, 97.9343805857365, 97.88739669931127, 97.8437907620047, 97.7966386151191, 97.75090091745622, 97.70531981379995, 97.65108777585169, 97.60993267360442, 97.55560498530984, 97.49574821928687, 97.4324074409855, 97.36760736694585, 97.31519336329465, 97.27036556863501, 97.20558581173317, 97.14204764445225, 97.08730090172139, 97.02891979822168, 96.97350766092595, 96.92143196280729, 96.87266149551567, 96.84308277416727, 96.80772871671287, 96.76804982400927, 96.72632793521315, 96.68142019456427, 96.6326498443696, 96.58874288074404, 96.541790215264, 96.49470772555989, 96.450680783017, 96.40943022796212, 96.3687393799227, 96.31094097813244, 96.26570773456893, 96.22435740885183, 96.18167723562944, 96.13917298452864, 96.09191753194627, 96.04766959630501, 96.00251865504825, 95.95274235002289, 95.90495386892813, 95.86216825829204, 95.82324121094585, 95.78034328844888, 95.76441947463347, 95.72696256443813, 95.69425646926959, 95.66137829544601, 95.62887701887442, 95.59953495898513, 95.57048485989077, 95.54247008516549, 95.51557983556185, 95.48462879242193, 95.45184641637793, 95.41550963611547, 95.38212148053225], "in_macd": [0.0, -0.23772079772079735, -0.383767339550829, -0.4650999026421516, -0.5857439346636255, -0.6688041428324425, -0.7019276205392515, -0.7083129364572471, -0.7578933072026075, -0.8111714517215916, -0.7344455370088667, -0.775250640444682, -0.7002660275759212, -0.69177077786307, -0.7131289636679554, -0.7759807734732789, -0.9073207296059707, -1.046150373532086, -1.1844795774795216, -1.2375582463559454, -1.272539445659632, -1.2455584542803564, -1.2744416267976817, -1.4113792505443143, -1.5468559728467284, -1.6557125960426902, -1.721332883776924, -1.7714760393091353, -1.7861867618564986, -1.7976987323781373, -1.7503340513637085, -1.7459277166502716, -1.73414579951978, -1.6401383624572219, -1.4794301042177977, -1.2765910972870103, -1.0692204668165886, -0.8088107652592527, -0.5421215601615188, -0.4941215098979086, -0.5533907410600563, -0.5472524949214517, -0.49073674658014, -0.3714638754115498, -0.28807841936308876, -0.213147040187053, -0.31195411302421405, -0.2777208611100406, -0.22579770521021203, -0.2403787345740369, -0.16370713382406166, -0.11054611176840012, -0.15857612455364745, -0.03964150637054331, 0.11382170168027983, 0.28102140369524875, 0.39445682375033186, 0.5159295109872204, 0.5290385450219617, 0.33584432900906336, 0.17108140388202742, 0.09947419583227202, 0.042636933732538296, -0.0023795757043671983, -0.008903854315022386, -0.11522454149640282, -0.2929376207240324, -0.40889017429867636, -0.5732531131471887, -0.7274035283345199, -0.8558415627025511, -0.9586822840712301, -0.8470482933022652, -0.7265994595852447, -0.6558592114071189, -0.5853834134167641, -0.5258894587130385, -0.5462757966663787, -0.4555098130495736, -0.48809475679082936, -0.5567229063682504, -0.6368535317481019, -0.7091284828947124, -0.6635418664666304, -0.5636259491344617, -0.6424539233142781, -0.6921059951268091, -0.6577068377705189, -0.6567649698956757, -0.6293972389977824, -0.5784544613541414, -0.5096057955495468, -0.29988554974195836, -0.18081828536574562, -0.12296423737450368, -0.09577984949106622, -0.10225954730897513, -0.14072017041635831, -0.13414977347296997, -0.15539348215294524, -0.1750528723477629, -0.16771988321437448, -0.14131688736100045, -0.1178237494432608, -0.23847358441435063, -0.23415680458356292, -0.2005848909886936, -0.18595635593869986, -0.17437039422216571, -0.20478742827077667, -0.20594279764480916, -0.21527030587068907, -0.26080872051066706, -0.2815489744820354, -0.25829362959372304, -0.20960874536960716, -0.20401678484793706, 0.0155212672399756, 0.013444000160816927, 0.04676301882915368, 0.06834614720088439, 0.08487599253827227, 0.11959452102153989, 0.14543274680164586, 0.17000192373131995, 0.19409456179609208, 0.17605780174089602, 0.14276908315930825, 0.08395006907790048, 0.05765084073404125], "in_signal": [0.0, -0.04754415954415947, -0.11478879554549337, -0.18485101696482503, -0.2650296005045851, -0.3457845089701566, -0.41701313128397555, -0.4752730923186299, -0.5317971352954254, -0.5876719985806587, -0.6170267062663003, -0.6486714931019767, -0.6589903999967657, -0.6655464755700266, -0.6750629731896124, -0.6952465332463457, -0.7376613725182708, -0.7993591727210339, -0.8763832536727314, -0.9486182522093742, -1.013402490899426, -1.0598336835756121, -1.1027552722200262, -1.164480067884884, -1.2409552488772528, -1.3239067183103403, -1.403391951403657, -1.4770087689847529, -1.5388443675591021, -1.5906152405229093, -1.6225590026910692, -1.6472327454829099, -1.664615356290284, -1.6597199575236716, -1.623661986862497, -1.5542478089474, -1.4572423405212376, -1.3275560254688406, -1.1704691324073764, -1.0351996079054828, -0.9388378345363976, -0.8605207666134085, -0.7865639626067548, -0.7035439451677138, -0.6204508400067887, -0.5389900800428415, -0.49358288663911604, -0.450410481533301, -0.4054879262686832, -0.37246608792975394, -0.3307142971086155, -0.2866806600405724, -0.26105975294318745, -0.21677610362865862, -0.15065654256687094, -0.06432095331444701, 0.027434602098508766, 0.1251335838762511, 0.2059145761053932, 0.23190052668612726, 0.2197367021253073, 0.19568420086670024, 0.16507474743986786, 0.13158388281102085, 0.10348633538581221, 0.05974416000936922, -0.010792196137311104, -0.09041179176958417, -0.1869800560451051, -0.2950647505029881, -0.4072201129429007, -0.5175125471685667, -0.5834196963953064, -0.6120556490332941, -0.6208163615080591, -0.6137297718898002, -0.5961617092544479, -0.5861845267368341, -0.560049583999382, -0.5456586185576715, -0.5478714761197873, -0.5656678872454501, -0.5943600063753026, -0.6081963783935682, -0.5992822925417469, -0.6079166186962532, -0.6247544939823645, -0.6313449627399954, -0.6364289641711315, -0.6350226191364617, -0.6237089875799977, -0.6008883491739075, -0.5406877892875177, -0.4687138885031633, -0.3995639582774314, -0.33880713652015837, -0.29149761867792173, -0.26134212902560905, -0.23590365791508122, -0.21980162276265405, -0.21085187267967584, -0.20222547478661557, -0.19004375730149256, -0.1755997557298462, -0.1881745214667471, -0.19737097809011028, -0.19801376066982695, -0.19560227972360156, -0.1913559026233144, -0.19404220775280687, -0.19642232573120733, -0.2001919217591037, -0.2123152815094164, -0.2261620201039402, -0.23258834200189676, -0.22799242267543884, -0.22319729510993852, -0.17545358263995572, -0.1376740660798012, -0.10078664909801023, -0.06696008983823132, -0.0365928733629306, -0.005355394486036502, 0.02480223377149997, 0.05384217176346397, 0.08189264976998958, 0.10072568016417088, 0.10913436076319837, 0.1040975024261388, 0.0948081700877193], "in_upper_bb": [null, 103.9343564158718, 102.58430959802574, 101.93580474744746, 101.55423513928183, 101.25371626959218, 101.02273566135324, 100.85261714632874, 100.71288510167354, 100.6112304383348, 100.58257054042357, 100.50165684024394, 100.46655393122741, 100.3830980209224, 100.3199001513697, 100.32367175326075, 100.50050947969127, 100.69615980234104, 100.88776867246794, 100.91577333327486, 100.40775666460763, 100.38340870753869, 100.34499571364128, 100.41607999390189, 100.5727119863021, 100.64041087996077, 100.55368953315832, 100.37215821489357, 100.20861915892303, 100.04107230347698, 99.48485462333171, 99.1774352723671, 98.49045693155489, 97.81822469736072, 97.14823852915141, 96.61604399036301, 96.3794489326215, 96.44620954233584, 96.74588981745983, 96.5953516320605, 96.37729580403877, 96.04757672706825, 95.92089432608147, 96.11661271943584, 96.27786934506335, 96.42783670087448, 96.42087432647497, 96.45768173741648, 96.50823966566841, 96.46271927160117, 96.52725547788845, 96.46790644546432, 96.26627206099704, 96.32367989301324, 96.59519152928829, 96.99268782085676, 97.28223153499903, 97.56586340010313, 97.5465454384394, 97.5557877823018, 97.50356480582859, 97.47976530154469, 97.477808307951, 97.45907368605792, 97.45660887189189, 97.46639889876238, 97.54642117263829, 97.6415531415761, 97.82882857339678, 98.0361072856474, 98.16186700449184, 98.24987373673957, 98.2416379252043, 98.07470675121023, 97.76230032884396, 97.27804458665389, 96.7686785437703, 96.01002624054438, 95.44899460429409, 95.36510630674199, 95.31002581443256, 95.13435591095217, 94.92448852953159, 94.61669557874792, 94.1942174358772, 94.06881244733243, 94.07800311748619, 94.01695961999124, 94.02208087935607, 94.01897370158356, 94.00782388925424, 93.98969194183685, 94.13099122366074, 94.09138787090141, 94.05141112726477, 93.96617595137532, 93.85005290021289, 93.82710691673805, 93.62435526224297, 93.60817813507948, 93.61233672864871, 93.61352333460138, 93.60413931709125, 93.61916290409955, 93.60835880943057, 93.56116526423484, 93.5184793063294, 93.51999105337207, 93.49695227331328, 93.50107233032713, 93.50265690368742, 93.50399799658277, 93.16133212428502, 92.92882846771302, 92.77017951963859, 92.67085558589616, 92.61554483771381, 93.25938850290031, 93.23939255737554, 93.29411677112014, 93.34230657739514, 93.37432018162251, 93.42385651014244, 93.47029024995133, 93.47438514294755, 93.56353075457041, 93.58449112829024, 93.59495136577377, 93.59377403001477, 93.58658291722132], "in_lower_bb": [null, 95.5056435841282, 96.17569040197425, 96.66419525255253, 96.63776486071818, 96.68628373040785, 96.82440719578963, 96.96113285367126, 96.92822600943758, 96.83392956166522, 96.95121127775823, 96.87764315975603, 96.97126145338798, 97.00058769336331, 96.95687318196366, 96.77455324673926, 96.30605522619108, 95.78670686432562, 95.25073659068995, 94.96520666672514, 94.89222333539237, 94.68357129246131, 94.36148428635872, 93.73240000609812, 93.0402680136979, 92.40556912003925, 91.8957904668417, 91.4433217851064, 91.04436084107698, 90.65282769652303, 90.55804537666829, 90.28546472763288, 90.2549430684451, 90.36417530263928, 90.60186147084859, 90.845056009637, 90.9491510673785, 90.91539045766417, 90.76771018254017, 90.80834836793952, 90.7974041959612, 90.90612327293175, 90.94930567391854, 90.91858728056414, 90.95991065493664, 91.0459432991255, 91.08740567352501, 91.24359826258352, 91.40804033433159, 91.6215607283988, 91.78702452211155, 92.13137355453567, 92.51850793900297, 92.75910010698678, 92.77488847071169, 92.64989217914325, 92.57234846500097, 92.43971659989685, 92.4475345615606, 92.3887922176982, 92.50801519417142, 92.61531469845531, 92.64427169204902, 92.60300631394206, 92.5993911281081, 92.44860110123764, 92.30807882736171, 92.04194685842391, 91.55817142660322, 91.08689271435259, 90.57013299550819, 90.08712626326042, 90.04161207479571, 89.99004324878977, 89.96894967115603, 90.0687054133461, 90.20857145622969, 90.45972375945566, 90.73475539570592, 90.64364369325803, 90.47472418556744, 90.31089408904782, 90.15976147046841, 90.22455442125208, 90.43903256412283, 90.27843755266757, 90.10924688251382, 90.06729038000879, 90.01516912064393, 90.03527629841643, 90.11141611074575, 90.23754805816314, 90.16499877633927, 90.18310212909857, 90.19457887273524, 90.21731404862469, 90.2377470997871, 90.21319308326196, 90.28644473775702, 90.27462186492052, 90.29746327135128, 90.39027666539863, 90.53816068290875, 90.54513709590044, 90.33094119056943, 90.47863473576514, 90.65032069367061, 90.67830894662792, 90.77034772668672, 90.75922766967287, 90.74815309631258, 90.69581200341725, 90.74847787571497, 90.76698153228698, 90.80413048036144, 90.84095441410386, 90.82615516228621, 90.4223114970997, 90.42030744262448, 90.42258322887986, 90.43239342260486, 90.43287981837751, 90.42084348985757, 90.41040975004866, 90.62581485705245, 90.64416924542958, 90.65270887170973, 90.66774863422623, 90.65792596998523, 90.73211708277869], "out_sma_10": [87.58, 88.36500000000001, 88.54666666666667, 88.725, 88.84200000000001, 88.735, 88.69857142857143, 88.61875, 88.72666666666666, 88.838, 88.9265, 88.784, 88.6405, 88.5545, 88.4085, 88.3135, 88.17819, 88.02718999999999, 87.74419, 87.39169000000001, 87.13469, 86.90218999999999, 86.65269, 86.22269, 85.75019, 85.39018999999999, 84.7525, 84.1935, 83.7535, 83.239, 82.6875, 82.2525, 81.816], "out_sma_50": [87.58, 88.36500000000001, 88.54666666666667, 88.725, 88.84200000000001, 88.735, 88.69857142857143, 88.61875, 88.72666666666666, 88.838, 88.80409090909092, 88.71416666666666, 88.61884615384616, 88.60321428571429, 88.55300000000001, 88.4715625, 88.39246470588236, 88.29010555555556, 88.20957368421053, 88.114845, 88.0091380952381, 87.89054090909092, 87.7639956521739, 87.61132916666666, 87.43187599999999, 87.28641923076923, 87.04432962962963, 86.82703214285713, 86.67299655172414, 86.48956333333334, 86.29248064516129, 86.128653125, 85.96157272727274], "out_sma_200": [87.58, 88.36500000000001, 88.54666666666667, 88.725, 88.84200000000001, 88.735, 88.69857142857143, 88.61875, 88.72666666666666, 88.838, 88.80409090909092, 88.71416666666666, 88.61884615384616, 88.60321428571429, 88.55300000000001, 88.4715625, 88.39246470588236, 88.29010555555556, 88.20957368421053, 88.114845, 88.0091380952381, 87.89054090909092, 87.7639956521739, 87.61132916666666, 87.43187599999999, 87.28641923076923, 87.04432962962963, 86.82703214285713, 86.67299655172414, 86.48956333333334, 86.29248064516129, 86.128653125, 85.96157272727274], "out_ema_10": [87.58, 87.86545454545455, 88.05537190082646, 88.27439519158528, 88.4626869749334, 88.41492570676368, 88.42675739644301, 88.36007423345337, 88.58369710009822, 88.81211580917127, 88.7490038438674, 88.5628213268006, 88.36503563101867, 88.37139278901527, 88.2765941001034, 88.08994062735731, 87.91484233147416, 87.66668918029704, 87.50183660206122, 87.28604812895917, 87.03313028733021, 86.73619750781562, 86.41688887003096, 85.99563634820714, 85.47370246671493, 85.14212020003947, 84.34355289094138, 83.72836145622476, 83.47956846418388, 83.05964692524137, 82.57243839337929, 82.29563141276486, 81.99006206498943], "out_ema_50": [87.58, 87.64156862745098, 87.6913110342176, 87.75282824856201, 87.81389380744193, 87.82903522675792, 87.85456325708114, 87.8626195999407, 87.93036000778616, 88.00524785061808, 88.02327734667227, 88.01158019582238, 87.9905378352019, 88.00659517499791, 88.00045418774309, 87.97102461175317, 87.93792168580207, 87.88349338439807, 87.83943482030404, 87.77965306264507, 87.7057450994041, 87.61532372295687, 87.51197769460562, 87.37817464775834, 87.21138348510117, 87.07172138764622, 86.82381074499344, 86.59385738244468, 86.42782375960373, 86.22163459256045, 85.99255088304828, 85.79872535822285, 85.59544201084157], "out_ema_200": [87.58, 87.59562189054726, 87.60870027969605, 87.62513112268415, 87.64189598713506, 87.64744926089492, 87.6557333478512, 87.65975590160393, 87.6789623105432, 87.70046517312487, 87.70807248483507, 87.7082409178218, 87.70592011266935, 87.71282638020497, 87.71419129184473, 87.7095724730204, 87.70377473697046, 87.69229439132897, 87.68301783022122, 87.66940571250758, 87.65174993427368, 87.62934446229087, 87.60298282585018, 87.56812727534421, 87.523917053699, 87.48537061535373, 87.41835200226564, 87.35408979328787, 87.30439735753376, 87.24335857785681, 87.17506645270402, 87.11412051785125, 87.04945265200199], "out_macd": [0.0, 0.12524216524217024, 0.20279380849181905, 0.28916283031428236, 0.35752416843372714, 0.3184622633314689, 0.30656518938147315, 0.2602462261513381, 0.34304195323711895, 0.4239441103187289, 0.3728111096240525, 0.2694697431581403, 0.16549038489387158, 0.1559283191894565, 0.10278506749297378, 0.012114029069877574, -0.0688825284305068, -0.17757689651848807, -0.2439604966270963, -0.3286888386309812, -0.4248299745185591, -0.5348000385385347, -0.6483686067759606, -0.8001574439218047, -0.9877394964557595, -1.0815688595925508, -1.3740953536787401, -1.570871434758459, -1.5954581485985955, -1.691468159173084, -1.8104336300314685, -1.8295611797919378, -1.8583983064727647], "out_signal": [0.0, 0.02504843304843405, 0.06059750813711105, 0.10631057257254531, 0.15655329174478166, 0.18893508606211912, 0.21246110672598995, 0.22201813061105957, 0.24622289513627144, 0.28176713817276294, 0.29997593246302084, 0.29387469460204474, 0.2681978326604101, 0.24574392996621935, 0.21715215747157027, 0.17614453179123174, 0.12713911974688402, 0.0661959164938096, 0.004164633869628419, -0.06240606063049351, -0.13489084340810664, -0.21487268243419227, -0.301571867302546, -0.40128898262639773, -0.51857908539227, -0.6311770402323262, -0.7797607029216089, -0.937982849288979, -1.0694779091509024, -1.1938759591553387, -1.3171874933305647, -1.4196622306228392, -1.5074094457928244], "out_upper_bb": [null, 90.58531529292577, 90.23809604247084, 90.27939162804401, 90.28625759475243, 90.12908751518691, 89.98570926482822, 89.89308736282263, 90.08320638226661, 90.29797869086427, 90.20729309111472, 90.19001362432326, 90.19017867671836, 90.11742698870225, 90.0630841982202, 90.0693055696663, 90.07135521294525, 90.13597703214991, 90.13592758943852, 90.17237116556875, 90.30671392805091, 90.33823743995895, 90.394188271421, 90.4494860683862, 90.5457777494141, 90.59480064408382, 91.01079117066587, 91.20700093625135, 90.83192274419974, 90.40814289154301, 90.22973642980534, 89.98941647090744, 89.74186621202877], "out_lower_bb": [null, 86.14468470707425, 86.85523729086249, 87.17060837195598, 87.3977424052476, 87.34091248481309, 87.41143359231464, 87.34441263717738, 87.37012695106671, 87.37802130913572, 87.40088872706711, 87.23831970901006, 87.04751363097397, 87.08900158272633, 87.04291580177983, 86.87381943033371, 86.71357419881947, 86.4442340789612, 86.28321977898253, 86.05731883443126, 85.7544760719491, 85.34795256004107, 84.89900172857901, 84.3277039316138, 83.61291225058591, 83.10888935591618, 81.91989882933413, 81.01368906374864, 80.66576725580026, 80.22254710845698, 79.59245357019466, 79.16527352909257, 78.72682378797121], "overall_sma_10": [101.21, 99.72, 99.38, 99.3, 99.096, 98.97000000000001, 98.92357142857144, 98.906875, 98.82055555555556, 98.72258000000001, 98.52257999999999, 98.48357999999999, 98.52058, 98.44857999999999, 98.40957999999999, 98.29657999999999, 98.03907999999998, 97.70908, 97.39308, 97.1584, 96.7774, 96.5834, 96.18589999999999, 95.6999, 95.2034, 94.74940000000001, 94.4104, 94.10640000000001, 93.85990000000001, 93.5355, 93.2655, 92.87950000000001, 92.5595, 92.4825, 92.54670000000002, 92.7117, 92.9182, 93.25519999999999, 93.65369999999999, 93.8682, 93.90919999999998, 94.07419999999999, 94.3107, 94.55269999999999, 94.69108, 94.76208, 94.59008, 94.44608, 94.26258, 94.21608, 94.40508000000001, 94.52508, 94.47408, 94.53008, 94.679, 94.8805, 95.2645, 95.5595, 95.73150000000001, 95.7285, 95.6065, 95.57, 95.648, 95.53200000000001, 95.377, 95.03450000000001, 94.59, 94.124, 93.65549999999999, 93.39450000000001, 93.1255, 92.76700000000001, 92.63525, 92.53275, 92.35425000000001, 92.31225, 92.38725000000001, 92.34575, 92.52825, 92.61425, 92.65925000000001, 92.67825, 92.449, 92.30850000000001, 92.279, 92.035, 91.8, 91.7385, 91.509, 91.44000000000001, 91.45998999999999, 91.54898999999999, 91.84699, 91.96599, 91.96699000000001, 92.14849000000001, 92.2878, 92.3018, 92.40180000000001, 92.4428, 92.44981, 92.45481000000001, 92.29531, 92.19831, 91.97231, 91.89131, 91.881, 91.8965, 91.8655, 91.8175, 91.801, 91.74499999999999, 91.61449999999999, 91.49749999999999, 91.602, 91.6205, 91.5607, 91.7852, 91.7942, 91.8992, 91.97370000000001, 92.0622, 92.2302, 92.38320000000002, 92.49820000000001, 92.58720000000001, 92.6765, 92.47749999999999, 92.45750000000001, 92.4195, 91.9385, 91.614, 91.237, 90.895, 90.5505, 90.0865, 89.69399999999999, 89.281, 89.06, 88.838, 88.9265, 88.784, 88.6405, 88.5545, 88.4085, 88.3135, 88.17819, 88.02718999999999, 87.74418999999999, 87.39169000000001, 87.13469, 86.90218999999999, 86.65268999999999, 86.22269, 85.75019, 85.39018999999999, 84.7525, 84.1935, 83.7535, 83.239, 82.6875, 82.2525, 81.816], "overall_sma_50": [101.21, 99.72, 99.38, 99.3, 99.096, 98.97000000000001, 98.92357142857144, 98.906875, 98.82055555555556, 98.72258000000001, 98.7668909090909, 98.68964999999999, 98.7189076923077, 98.69184285714286, 98.63838666666668, 98.5491125, 98.40328235294118, 98.24143333333333, 98.06925263157895, 97.94049, 97.81951428571429, 97.73226363636364, 97.6176, 97.4452, 97.264392, 97.0876846153846, 96.92443703703704, 96.76463571428572, 96.61775172413793, 96.47216, 96.35047741935483, 96.215775, 96.08484242424242, 95.98558235294117, 95.91647999999999, 95.87213333333334, 95.84167027027027, 95.8411, 95.85773846153846, 95.82117, 95.75504390243903, 95.70587619047619, 95.67225116279069, 95.65992727272727, 95.6441688888889, 95.63081739130435, 95.5753744680851, 95.55047083333334, 95.53219591836734, 95.500152, 95.375952, 95.30915200000001, 95.210152, 95.142752, 95.10595200000002, 95.08005200000001, 95.044452, 95.015252, 94.980152, 94.90133599999999, 94.792736, 94.72643599999999, 94.63563599999999, 94.55943599999999, 94.499436, 94.427636, 94.35463599999999, 94.298236, 94.232636, 94.14855600000001, 94.062356, 93.963156, 93.92550599999998, 93.926006, 93.929606, 93.940206, 93.95000600000002, 93.946106, 93.966306, 93.96430600000002, 93.941106, 93.922906, 93.90340600000002, 93.891206, 93.87606600000001, 93.80486599999999, 93.726366, 93.642766, 93.537366, 93.47866599999999, 93.45126400000001, 93.41786400000001, 93.410664, 93.373864, 93.331248, 93.28214799999999, 93.26591, 93.21391, 93.16521, 93.12401, 93.06021000000001, 93.00380999999999, 92.97491, 92.90751, 92.78991, 92.68430999999998, 92.58921000000001, 92.48131, 92.39200999999998, 92.34181000000001, 92.29911, 92.23881, 92.16821, 92.10061000000002, 92.03491, 92.00151, 91.98335000000002, 92.01355, 92.01974999999999, 92.04275, 92.06875, 92.09785, 92.08720000000001, 92.0707, 92.06369999999998, 92.0565, 92.04119999999999, 92.0399, 92.00560000000002, 92.0038, 91.9246, 91.885, 91.84479999999999, 91.78800000000001, 91.71799999999999, 91.66680000000001, 91.62, 91.5484, 91.5158, 91.4834, 91.417902, 91.33200199999999, 91.20350200000001, 91.10570199999998, 91.00630199999999, 90.899802, 90.798078, 90.69347800000001, 90.584278, 90.473178, 90.35487799999999, 90.221478, 90.07497799999999, 89.910578, 89.761878, 89.59957800000001, 89.37237799999998, 89.152878, 88.96187800000001, 88.757478, 88.53217799999999, 88.322978, 88.115278], "overall_sma_200": [101.21, 99.72, 99.38, 99.3, 99.096, 98.97000000000001, 98.92357142857144, 98.906875, 98.82055555555556, 98.72258000000001, 98.7668909090909, 98.68964999999999, 98.7189076923077, 98.69184285714286, 98.63838666666668, 98.5491125, 98.40328235294118, 98.24143333333333, 98.06925263157895, 97.94049, 97.81951428571429, 97.73226363636364, 97.6176, 97.4452, 97.264392, 97.0876846153846, 96.92443703703704, 96.76463571428572, 96.61775172413793, 96.47216, 96.35047741935483, 96.215775, 96.08484242424242, 95.98558235294117, 95.91647999999999, 95.87213333333334, 95.84167027027027, 95.8411, 95.85773846153846, 95.82117, 95.75504390243903, 95.70587619047619, 95.67225116279069, 95.65992727272727, 95.6441688888889, 95.63081739130435, 95.5753744680851, 95.55047083333334, 95.53219591836734, 95.500152, 95.49034509803921, 95.4788, 95.44618113207548, 95.4506962962963, 95.46868363636364, 95.49683214285714, 95.5208350877193, 95.5520275862069, 95.56597627118644, 95.53820999999999, 95.5093868852459, 95.49350967741935, 95.47821587301587, 95.4634, 95.45457846153846, 95.42678181818181, 95.38190447761194, 95.34202352941176, 95.28909565217391, 95.23196571428572, 95.17362816901408, 95.11482777777778, 95.08876849315068, 95.06736621621621, 95.04120133333333, 95.016975, 94.99298831168832, 94.9578858974359, 94.93962151898734, 94.90475125, 94.86321111111111, 94.81768414634146, 94.77072409638555, 94.73892976190476, 94.71623647058824, 94.67023372093023, 94.62597816091954, 94.59204659090909, 94.5541584269663, 94.5197788888889, 94.48923076923077, 94.46239130434783, 94.45634408602152, 94.44393617021277, 94.42684210526315, 94.40755208333333, 94.38492886597939, 94.35834795918367, 94.3367484848485, 94.31208099999999, 94.28730792079207, 94.26556960784315, 94.2465349514563, 94.22801057692308, 94.19307714285715, 94.17017075471698, 94.1509168224299, 94.13039907407408, 94.11002844036697, 94.0853009090909, 94.06331621621621, 94.04051875, 94.01361150442477, 93.98849210526315, 93.96776608695653, 93.95037155172413, 93.92953076923077, 93.93165338983052, 93.91542100840337, 93.90312583333333, 93.89062066115703, 93.87836147540983, 93.86861869918698, 93.85903306451613, 93.85020080000001, 93.84218333333334, 93.83086692913386, 93.81804765625, 93.80240387596899, 93.78900076923078, 93.7416038167939, 93.70681893939394, 93.67075263157895, 93.63783656716419, 93.60577851851852, 93.56603014705883, 93.52890583941605, 93.48927608695652, 93.46122374100719, 93.43535785714286, 93.40010709219858, 93.36014154929578, 93.31898671328672, 93.28482708333334, 93.24734551724138, 93.20626780821918, 93.16491156462585, 93.1202162162162, 93.07753020134228, 93.03244666666667, 92.98517880794702, 92.93527631578948, 92.88328104575163, 92.82624675324675, 92.76365806451614, 92.70523717948718, 92.62908917197453, 92.5552341772152, 92.49111320754717, 92.42035625, 92.34557142857143, 92.27584567901235, 92.20430674846625], "overall_ema_10": [101.21, 100.66818181818181, 100.31033057851238, 100.08299774605558, 99.75517997404548, 99.49787452421901, 99.34280642890646, 99.24229616910529, 99.04006050199523, 98.8220131379961, 98.89255620381499, 98.70118234857588, 98.76824010338026, 98.69037826640204, 98.54485494523801, 98.30215404610382, 97.89630785590312, 97.45879733664799, 97.00628872998472, 96.73132714271476, 96.48926766222117, 96.38212808727185, 96.14810479867697, 95.66299483528115, 95.16517759250276, 94.71150893932042, 94.34214367762578, 93.9981175544211, 93.72664163543544, 93.45816133808353, 93.32031382206834, 93.08752949078318, 92.87070594700441, 92.84148668391269, 92.97339819592855, 93.21823488757789, 93.49582854438191, 93.9184051726761, 94.38596786855317, 94.38761007427078, 94.15531733349428, 94.07071418194985, 94.1051297852317, 94.29146982428047, 94.41134803804766, 94.52383021294808, 94.2513156287757, 94.2747127871801, 94.34385591678372, 94.2686093864594, 94.40158949801224, 94.49039140746456, 94.35577478792554, 94.5983611901209, 94.93320461009891, 95.31716740826273, 95.59859151585133, 95.9133930584238, 95.99732159325583, 95.61599039448204, 95.28217395912166, 95.14450596655408, 95.03277760899879, 94.94136349827173, 94.93202468040413, 94.69347473851246, 94.28011569514655, 93.98736738693808, 93.5696642256766, 93.15517982100812, 92.77969258082481, 92.44520302067484, 92.58471156237032, 92.75203673284844, 92.81621187233054, 92.8859915319068, 92.93762943519646, 92.81351499243345, 92.9410577210819, 92.79722904452154, 92.56864194551761, 92.30707068269624, 92.05487601311509, 92.06308037436689, 92.19888394266381, 91.9372686803613, 91.7341289202956, 91.71701457115094, 91.62664828548714, 91.59634859721673, 91.62244885226822, 91.69473087912854, 92.09568890110518, 92.31283637363151, 92.40504794206214, 92.43594831623265, 92.39543044055398, 92.28353399681689, 92.27198236103199, 92.19889465902617, 92.12818653920323, 92.117607168439, 92.15167859235918, 92.18228248465749, 91.88732203290158, 91.8650816632831, 91.9096122699589, 91.91422822087546, 91.91345945344355, 91.8182850073629, 91.78677864238782, 91.73645525286275, 91.6025542977968, 91.52027169819738, 91.53567684397967, 91.61100832689246, 91.59300681291201, 92.06336921056436, 92.0518475359163, 92.12242071120424, 92.17107149098528, 92.21178576535159, 92.29691562619675, 92.36656733052462, 92.4371914522474, 92.5104293700206, 92.4912603936532, 92.43648577662535, 92.32076108996618, 92.2733499826996, 91.42001362220876, 91.00728387271624, 90.62595953222237, 90.37760325363648, 90.18349357115711, 89.82285837640129, 89.57870230796469, 89.30257461560747, 89.35483377640611, 89.44304581705953, 89.26521930486689, 88.98517943125472, 88.71060135284476, 88.65412837960027, 88.50792321967293, 88.27920990700511, 88.06969901482236, 87.79339010303647, 87.60550099339348, 87.3708644491401, 87.10252545838736, 86.79297537504421, 86.46334348867254, 86.03364467255025, 85.50480018663201, 85.16756378906254, 84.36437037286935, 83.74539394143855, 83.49350413390425, 83.07104883683076, 82.58176723013425, 82.30326409738255, 81.99630698876754], "overall_ema_50": [101.21, 101.09313725490196, 100.99928873510189, 100.92323819647045, 100.81958179660887, 100.72234329478108, 100.6408788518485, 100.56829536746228, 100.47267594128729, 100.36946512006034, 100.32399589966582, 100.22658429575736, 100.18122804886492, 100.10902302734081, 100.02200251646471, 99.9117279079759, 99.7610719115847, 99.59357889544413, 99.41226207601494, 99.25860473970063, 99.1072869067712, 98.98151094964292, 98.82909875553929, 98.6193301768907, 98.39602311113028, 98.17147318520361, 97.95612129558779, 97.74019497027062, 97.5348932067306, 97.32764249274118, 97.14616631655525, 96.94592450021976, 96.74784902962291, 96.58950200885339, 96.47097251831012, 96.38662065484698, 96.32224337426474, 96.30254755566612, 96.3098986319145, 96.23480456791786, 96.11226321231325, 96.01727249810489, 95.94835985112039, 95.91626730793921, 95.87840584488276, 95.84513502743638, 95.73454149694868, 95.68142222255854, 95.6411703706935, 95.57406565027415, 95.55155327183202, 95.52561000626999, 95.45597824131822, 95.4651555651881, 95.50338475871014, 95.56384025836857, 95.61486613058942, 95.68212628233101, 95.70929780067098, 95.63834494574272, 95.56546867336064, 95.52466598028768, 95.4856594712568, 95.44818262924673, 95.4262931143743, 95.3554580902812, 95.24034208674077, 95.13954435784898, 95.00426810852157, 94.85861053563838, 94.71082188718198, 94.56294651905719, 94.50998783203535, 94.47057654450455, 94.41702452315144, 94.36929807126315, 94.32226677435087, 94.24119748908221, 94.21271915617703, 94.13182820887597, 94.03018788695927, 93.91645502864715, 93.79894698830805, 93.73232161621753, 93.69615214107175, 93.58100891985326, 93.47273406025117, 93.40086213631976, 93.31533813097388, 93.24257977289649, 93.18365115435154, 93.13801777574952, 93.16789943160248, 93.1726876891867, 93.15885679941468, 93.1359604543396, 93.09976984828707, 93.04801416796208, 93.01554302412043, 92.97061976827258, 92.925105267556, 92.89157172765185, 92.86856891480276, 92.84705640833992, 92.75736792173835, 92.71845153265058, 92.6945906882329, 92.66480281810614, 92.63520270759219, 92.58637122886307, 92.54945471008413, 92.50869178027692, 92.44952739673664, 92.3985655380411, 92.36744532086301, 92.3510749161233, 92.31817001745179, 92.39118295794387, 92.37584244978922, 92.37835843215042, 92.37881496422295, 92.37944967150833, 92.39123595890017, 92.4025600389433, 92.41638121388671, 92.43299371530291, 92.43189592254593, 92.42240980793629, 92.39800158017408, 92.38474661624569, 92.19632518031449, 92.07686144775315, 91.95267080274321, 91.8470758693023, 91.74758269795711, 91.60846180784115, 91.48577703106307, 91.35143283376648, 91.28235703636388, 91.22579401533, 91.11752758335628, 90.98448728596976, 90.8468603335788, 90.75090502637964, 90.63714404495299, 90.50431486671954, 90.37186722488741, 90.22199007881339, 90.08622576199718, 89.93833455564436, 89.77977241620734, 89.6080166351796, 89.42652578674118, 89.21764242255526, 88.97871526872957, 88.76974604250489, 88.45524619770079, 88.16131497426154, 87.9338124262513, 87.6685648801238, 87.38273880639346, 87.13439610810352, 86.87873351562887], "overall_ema_200": [101.21, 101.18034825870647, 101.1556681765303, 101.13481575686333, 101.10640962992937, 101.07888316594997, 101.0546654230052, 101.0321314386967, 101.00325450895842, 100.97178729991406, 100.95425707802437, 100.92326944540721, 100.90482895341312, 100.87930826730951, 100.84956390644076, 100.81334934020754, 100.76615183433483, 100.71365281110762, 100.65650203686775, 100.60513385739642, 100.55334148070592, 100.50703957542528, 100.4531884353713, 100.38380347581537, 100.30958652580726, 100.23357073948083, 100.1584108316253, 100.08171022633552, 100.00632007482969, 99.92914276065227, 99.85721099188956, 99.77942779794041, 99.70097578005047, 99.63141383199027, 99.57107140580132, 99.51882193907694, 99.47132122326525, 99.4349896688049, 99.4056862890158, 99.35582871400072, 99.29368116460769, 99.23792314306931, 99.18839156950644, 99.14800956383971, 99.10624628459752, 99.06568662007416, 99.00558028554606, 98.95955461106301, 98.91672322189821, 98.86710408536192, 98.82862543774637, 98.78943513488322, 98.73929150170031, 98.70895029272816, 98.68637367290002, 98.67004159655276, 98.65208098365174, 98.63892594898854, 98.61639932263044, 98.56946997613662, 98.52181355846362, 98.48204426932469, 98.44272044574933, 98.40378790400058, 98.36882484027919, 98.3215728518187, 98.26285073389016, 98.20720047783155, 98.14235271188298, 98.0741700978344, 98.00467586800521, 97.9343805857365, 97.88739669931127, 97.8437907620047, 97.7966386151191, 97.75090091745622, 97.70531981379995, 97.65108777585169, 97.60993267360442, 97.55560498530984, 97.49574821928687, 97.4324074409855, 97.36760736694585, 97.31519336329465, 97.27036556863501, 97.20558581173317, 97.14204764445225, 97.08730090172139, 97.02891979822168, 96.97350766092595, 96.92143196280729, 96.87266149551567, 96.84308277416727, 96.80772871671287, 96.76804982400927, 96.72632793521315, 96.68142019456427, 96.6326498443696, 96.58874288074404, 96.541790215264, 96.49470772555989, 96.450680783017, 96.40943022796212, 96.3687393799227, 96.31094097813244, 96.26570773456893, 96.22435740885183, 96.18167723562944, 96.13917298452864, 96.09191753194627, 96.04766959630501, 96.00251865504825, 95.95274235002289, 95.90495386892813, 95.86216825829204, 95.82324121094585, 95.78034328844888, 95.76441947463347, 95.72696256443813, 95.69425646926959, 95.66137829544601, 95.62887701887442, 95.59953495898513, 95.57048485989077, 95.54247008516549, 95.51557983556185, 95.48462879242193, 95.45184641637793, 95.41550963611547, 95.38212148053225, 95.30448843097471, 95.24324974011925, 95.18023232976982, 95.121324545394, 95.06350042056422, 94.9952068840412, 94.93037895484677, 94.86201697519657, 94.80955909484635, 94.7601107456439, 94.69747282777679, 94.62809498869444, 94.55691991418007, 94.49565702946187, 94.4295310888702, 94.35809296858294, 94.28614079974132, 94.20916427437076, 94.13504323681484, 94.05723186132415, 93.97601562389805, 93.89068213510305, 93.80201863127118, 93.70548113245256, 93.60020271322418, 93.5011957210528, 93.3743181516891, 93.25079259794094, 93.14242650243905, 93.02329788052424, 92.89749392151406, 92.7796084098572, 92.65856753015714], "overall_macd": [0.0, -0.23772079772079735, -0.383767339550829, -0.4650999026421516, -0.5857439346636255, -0.6688041428324425, -0.7019276205392515, -0.7083129364572471, -0.7578933072026075, -0.8111714517215916, -0.7344455370088667, -0.775250640444682, -0.7002660275759212, -0.69177077786307, -0.7131289636679554, -0.7759807734732789, -0.9073207296059707, -1.046150373532086, -1.1844795774795216, -1.2375582463559454, -1.272539445659632, -1.2455584542803564, -1.2744416267976817, -1.4113792505443143, -1.5468559728467284, -1.6557125960426902, -1.721332883776924, -1.7714760393091353, -1.7861867618564986, -1.7976987323781373, -1.7503340513637085, -1.7459277166502716, -1.73414579951978, -1.6401383624572219, -1.4794301042177977, -1.2765910972870103, -1.0692204668165886, -0.8088107652592527, -0.5421215601615188, -0.4941215098979086, -0.5533907410600563, -0.5472524949214517, -0.49073674658014, -0.3714638754115498, -0.28807841936308876, -0.213147040187053, -0.31195411302421405, -0.2777208611100406, -0.22579770521021203, -0.2403787345740369, -0.16370713382406166, -0.11054611176840012, -0.15857612455364745, -0.03964150637054331, 0.11382170168027983, 0.28102140369524875, 0.39445682375033186, 0.5159295109872204, 0.5290385450219617, 0.33584432900906336, 0.17108140388202742, 0.09947419583227202, 0.042636933732538296, -0.0023795757043671983, -0.008903854315022386, -0.11522454149640282, -0.2929376207240324, -0.40889017429867636, -0.5732531131471887, -0.7274035283345199, -0.8558415627025511, -0.9586822840712301, -0.8470482933022652, -0.7265994595852447, -0.6558592114071189, -0.5853834134167641, -0.5258894587130385, -0.5462757966663787, -0.4555098130495736, -0.48809475679082936, -0.5567229063682504, -0.6368535317481019, -0.7091284828947124, -0.6635418664666304, -0.5636259491344617, -0.6424539233142781, -0.6921059951268091, -0.6577068377705189, -0.6567649698956757, -0.6293972389977824, -0.5784544613541414, -0.5096057955495468, -0.29988554974195836, -0.18081828536574562, -0.12296423737450368, -0.09577984949106622, -0.10225954730897513, -0.14072017041635831, -0.13414977347296997, -0.15539348215294524, -0.1750528723477629, -0.16771988321437448, -0.14131688736100045, -0.1178237494432608, -0.23847358441435063, -0.23415680458356292, -0.2005848909886936, -0.18595635593869986, -0.17437039422216571, -0.20478742827077667, -0.20594279764480916, -0.21527030587068907, -0.26080872051066706, -0.2815489744820354, -0.25829362959372304, -0.20960874536960716, -0.20401678484793706, 0.0155212672399756, 0.013444000160816927, 0.04676301882915368, 0.06834614720088439, 0.08487599253827227, 0.11959452102153989, 0.14543274680164586, 0.17000192373131995, 0.19409456179609208, 0.17605780174089602, 0.14276908315930825, 0.08395006907790048, 0.05765084073404125, -0.32098987481440133, -0.4887455365709741, -0.6337535845390079, -0.7122213875391452, -0.7615939239348393, -0.8801439860803413, -0.9406587756692062, -1.010855163231227, -0.932281333962365, -0.8401533328660946, -0.8680854877580089, -0.9391082816162566, -1.0039938519426101, -0.969599425822878, -0.9754773036399484, -1.0168291759622576, -1.0474595126710398, -1.1055412919993302, -1.1216960616497147, -1.157068646855592, -1.2051005167820534, -1.2684861639690865, -1.3371958742840775, -1.4459889991828874, -1.5925250486143483, -1.6473037192673274, -1.9027878205564974, -2.064517098540236, -2.0560198992563983, -2.120860898116547, -2.210512838555502, -2.202114639884556, -2.2051403857704486], "overall_signal": [0.0, -0.04754415954415947, -0.11478879554549337, -0.18485101696482503, -0.2650296005045851, -0.3457845089701566, -0.41701313128397555, -0.4752730923186299, -0.5317971352954254, -0.5876719985806587, -0.6170267062663003, -0.6486714931019767, -0.6589903999967657, -0.6655464755700266, -0.6750629731896124, -0.6952465332463457, -0.7376613725182708, -0.7993591727210339, -0.8763832536727314, -0.9486182522093742, -1.013402490899426, -1.0598336835756121, -1.1027552722200262, -1.164480067884884, -1.2409552488772528, -1.3239067183103403, -1.403391951403657, -1.4770087689847529, -1.5388443675591021, -1.5906152405229093, -1.6225590026910692, -1.6472327454829099, -1.664615356290284, -1.6597199575236716, -1.623661986862497, -1.5542478089474, -1.4572423405212376, -1.3275560254688406, -1.1704691324073764, -1.0351996079054828, -0.9388378345363976, -0.8605207666134085, -0.7865639626067548, -0.7035439451677138, -0.6204508400067887, -0.5389900800428415, -0.49358288663911604, -0.450410481533301, -0.4054879262686832, -0.37246608792975394, -0.3307142971086155, -0.2866806600405724, -0.26105975294318745, -0.21677610362865862, -0.15065654256687094, -0.06432095331444701, 0.027434602098508766, 0.1251335838762511, 0.2059145761053932, 0.23190052668612726, 0.2197367021253073, 0.19568420086670024, 0.16507474743986786, 0.13158388281102085, 0.10348633538581221, 0.05974416000936922, -0.010792196137311104, -0.09041179176958417, -0.1869800560451051, -0.2950647505029881, -0.4072201129429007, -0.5175125471685667, -0.5834196963953064, -0.6120556490332941, -0.6208163615080591, -0.6137297718898002, -0.5961617092544479, -0.5861845267368341, -0.560049583999382, -0.5456586185576715, -0.5478714761197873, -0.5656678872454501, -0.5943600063753026, -0.6081963783935682, -0.5992822925417469, -0.6079166186962532, -0.6247544939823645, -0.6313449627399954, -0.6364289641711315, -0.6350226191364617, -0.6237089875799977, -0.6008883491739075, -0.5406877892875177, -0.4687138885031633, -0.3995639582774314, -0.33880713652015837, -0.29149761867792173, -0.26134212902560905, -0.23590365791508122, -0.21980162276265405, -0.21085187267967584, -0.20222547478661557, -0.19004375730149256, -0.1755997557298462, -0.1881745214667471, -0.19737097809011028, -0.19801376066982695, -0.19560227972360156, -0.1913559026233144, -0.19404220775280687, -0.19642232573120733, -0.2001919217591037, -0.2123152815094164, -0.2261620201039402, -0.23258834200189676, -0.22799242267543884, -0.22319729510993852, -0.17545358263995572, -0.1376740660798012, -0.10078664909801023, -0.06696008983823132, -0.0365928733629306, -0.005355394486036502, 0.02480223377149997, 0.05384217176346397, 0.08189264976998958, 0.10072568016417088, 0.10913436076319837, 0.1040975024261388, 0.0948081700877193, 0.011648561107295174, -0.08843025842835868, -0.1974949236504885, -0.30044021642821983, -0.39267095792954376, -0.4901655635597033, -0.5802642059816039, -0.6663823974315286, -0.7195621847376958, -0.7436804143633756, -0.7685614290423023, -0.8026707995570932, -0.8429354100341966, -0.8682682131919329, -0.889710031281536, -0.9151338602176804, -0.9415989907083524, -0.974387450966548, -1.0038491731031813, -1.0344930678536635, -1.0686145576393415, -1.1085888789052907, -1.1543102779810481, -1.2126460222214162, -1.2886218275000028, -1.3603582058534678, -1.4688441287940737, -1.5879787227433062, -1.6815869580459246, -1.7694417460600491, -1.8576559645591397, -1.926547699624223, -1.9822662368534683], "overall_upper_bb": [null, 103.9343564158718, 102.58430959802574, 101.93580474744746, 101.55423513928183, 101.25371626959218, 101.02273566135324, 100.85261714632874, 100.71288510167354, 100.6112304383348, 100.58257054042357, 100.50165684024394, 100.46655393122741, 100.3830980209224, 100.3199001513697, 100.32367175326075, 100.50050947969127, 100.69615980234104, 100.88776867246794, 100.91577333327486, 100.40775666460763, 100.38340870753869, 100.34499571364128, 100.41607999390189, 100.5727119863021, 100.64041087996077, 100.55368953315832, 100.37215821489357, 100.20861915892303, 100.04107230347698, 99.48485462333171, 99.1774352723671, 98.49045693155489, 97.81822469736072, 97.14823852915141, 96.61604399036301, 96.3794489326215, 96.44620954233584, 96.74588981745983, 96.5953516320605, 96.37729580403877, 96.04757672706825, 95.92089432608147, 96.11661271943584, 96.27786934506335, 96.42783670087448, 96.42087432647497, 96.45768173741648, 96.50823966566841, 96.46271927160117, 96.52725547788845, 96.46790644546432, 96.26627206099704, 96.32367989301324, 96.59519152928829, 96.99268782085676, 97.28223153499903, 97.56586340010313, 97.5465454384394, 97.5557877823018, 97.50356480582859, 97.47976530154469, 97.477808307951, 97.45907368605792, 97.45660887189189, 97.46639889876238, 97.54642117263829, 97.6415531415761, 97.82882857339678, 98.0361072856474, 98.16186700449184, 98.24987373673957, 98.2416379252043, 98.07470675121023, 97.76230032884396, 97.27804458665389, 96.7686785437703, 96.01002624054438, 95.44899460429409, 95.36510630674199, 95.31002581443256, 95.13435591095217, 94.92448852953159, 94.61669557874792, 94.1942174358772, 94.06881244733243, 94.07800311748619, 94.01695961999124, 94.02208087935607, 94.01897370158356, 94.00782388925424, 93.98969194183685, 94.13099122366074, 94.09138787090141, 94.05141112726477, 93.96617595137532, 93.85005290021289, 93.82710691673805, 93.62435526224297, 93.60817813507948, 93.61233672864871, 93.61352333460138, 93.60413931709125, 93.61916290409955, 93.60835880943057, 93.56116526423484, 93.5184793063294, 93.51999105337207, 93.49695227331328, 93.50107233032713, 93.50265690368742, 93.50399799658277, 93.16133212428502, 92.92882846771302, 92.77017951963859, 92.67085558589616, 92.61554483771381, 93.25938850290031, 93.23939255737554, 93.29411677112014, 93.34230657739514, 93.37432018162251, 93.42385651014244, 93.47029024995133, 93.47438514294755, 93.56353075457041, 93.58449112829024, 93.59495136577377, 93.59377403001477, 93.58658291722132, 94.45053168508963, 94.62725613723845, 94.7979987922421, 94.89015870367437, 94.93840024320937, 95.05116825720273, 95.11095540091037, 94.77604932765341, 94.65867290747018, 94.46552890533466, 94.29142472069617, 94.12254243804726, 93.85988285859287, 93.47960576848234, 93.03653291492988, 92.5155010735062, 92.0088068702848, 91.4959799648743, 90.94781466164457, 90.17237116556858, 90.30671392805075, 90.33823743995877, 90.39418827142086, 90.44948606838604, 90.54577774941396, 90.59480064408368, 91.01079117066573, 91.20700093625123, 90.83192274419959, 90.40814289154287, 90.22973642980517, 89.98941647090727, 89.7418662120286], "overall_lower_bb": [null, 95.5056435841282, 96.17569040197425, 96.66419525255253, 96.63776486071818, 96.68628373040785, 96.82440719578963, 96.96113285367126, 96.92822600943758, 96.83392956166522, 96.95121127775823, 96.87764315975603, 96.97126145338798, 97.00058769336331, 96.95687318196366, 96.77455324673926, 96.30605522619108, 95.78670686432562, 95.25073659068995, 94.96520666672514, 94.89222333539237, 94.68357129246131, 94.36148428635872, 93.73240000609812, 93.0402680136979, 92.40556912003925, 91.8957904668417, 91.4433217851064, 91.04436084107698, 90.65282769652303, 90.55804537666829, 90.28546472763288, 90.2549430684451, 90.36417530263928, 90.60186147084859, 90.845056009637, 90.9491510673785, 90.91539045766417, 90.76771018254017, 90.80834836793952, 90.7974041959612, 90.90612327293175, 90.94930567391854, 90.91858728056414, 90.95991065493664, 91.0459432991255, 91.08740567352501, 91.24359826258352, 91.40804033433159, 91.6215607283988, 91.78702452211155, 92.13137355453567, 92.51850793900297, 92.75910010698678, 92.77488847071169, 92.64989217914325, 92.57234846500097, 92.43971659989685, 92.4475345615606, 92.3887922176982, 92.50801519417142, 92.61531469845531, 92.64427169204902, 92.60300631394206, 92.5993911281081, 92.44860110123764, 92.30807882736171, 92.04194685842391, 91.55817142660322, 91.08689271435259, 90.57013299550819, 90.08712626326042, 90.04161207479571, 89.99004324878977, 89.96894967115603, 90.0687054133461, 90.20857145622969, 90.45972375945566, 90.73475539570592, 90.64364369325803, 90.47472418556744, 90.31089408904782, 90.15976147046841, 90.22455442125208, 90.43903256412283, 90.27843755266757, 90.10924688251382, 90.06729038000879, 90.01516912064393, 90.03527629841643, 90.11141611074575, 90.23754805816314, 90.16499877633927, 90.18310212909857, 90.19457887273524, 90.21731404862469, 90.2377470997871, 90.21319308326196, 90.28644473775702, 90.27462186492052, 90.29746327135128, 90.39027666539863, 90.53816068290875, 90.54513709590044, 90.33094119056943, 90.47863473576514, 90.65032069367061, 90.67830894662792, 90.77034772668672, 90.75922766967287, 90.74815309631258, 90.69581200341725, 90.74847787571497, 90.76698153228698, 90.80413048036144, 90.84095441410386, 90.82615516228621, 90.4223114970997, 90.42030744262448, 90.42258322887986, 90.43239342260486, 90.43287981837751, 90.42084348985757, 90.41040975004866, 90.62581485705245, 90.64416924542958, 90.65270887170973, 90.66774863422623, 90.65792596998523, 90.73211708277869, 89.46166831491038, 89.04894386276158, 88.6692012077579, 88.38804129632562, 88.11029975679062, 87.62253174279726, 87.25954459908962, 86.98245067234659, 86.85882709252984, 86.79197109466533, 86.57357527930384, 86.27545756195273, 86.01761714140713, 85.96989423151766, 85.92246708507012, 85.8844989264938, 85.86338312971519, 85.81221003512573, 85.85637533835543, 86.0573188344314, 85.75447607194923, 85.34795256004121, 84.89900172857915, 84.32770393161395, 83.61291225058605, 83.10888935591632, 81.91989882933427, 81.01368906374879, 80.66576725580039, 80.22254710845715, 79.59245357019483, 79.16527352909274, 78.72682378797141]}, "alignment": "inconsistent"}

351_CHKP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648151940.0, 1648155600.0, 1648159200.0, 1648162740.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663140.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0], "input_window": [[143.71, 143.83, 143.49, 141.435, 140.49, 140.99, 139.7, 139.98, 138.045, 136.83, 138.87, 136.2, 137.47, 135.91, 136.03, 136.36, 137.5, 138.27, 139.64, 139.38, 139.065, 138.82, 138.91, 140.2, 141.33, 141.68, 142.39, 140.86, 140.885, 138.535, 137.945, 137.88, 135.495, 133.88, 134.59, 132.76, 133.22, 133.68, 134.46, 134.48, 134.53, 133.71, 134.37, 134.3, 134.51, 135.21, 137.45, 136.625, 134.65, 135.295, 135.87, 135.13, 136.05, 136.97, 137.21, 137.29, 137.77, 137.61, 138.27, 137.14, 137.45, 139.03, 138.83, 139.48, 139.46, 136.72, 135, 137.22, 137.05, 136.29, 136.88, 136.435, 137.09, 138.205, 138.88, 139.34, 139.345, 139.18, 138.64, 138.48, 138.73, 139.34, 138.38, 138.67, 138.74, 138.605, 139.43, 139.33, 139.23, 139.645, 139.6895, 139.75, 140.33, 140.02, 140.86, 140.78, 141.67, 141.66, 140.6, 139.92, 138.89, 138.48, 138.47, 138.93, 139.47, 137.31, 137.82, 138.39, 138.68, 138.775, 139.31, 139.08, 139, 138.38, 138.79, 138.3, 137.865, 137.53, 139.04, 140.07, 139.98, 140.74, 140.26, 139.19, 139.06, 139.4, 139.19, 139.09, 139.47, 139.5], [144.96, 144.26, 143.49, 141.435, 140.49, 140.99, 139.8, 139.98, 138.09, 136.83, 138.89, 136.2, 137.47, 136.99, 136.06, 136.49, 137.545, 138.27, 139.75, 139.3875, 139.065, 138.85, 138.96, 140.21, 141.35, 141.68, 142.43, 140.9, 140.885, 138.585, 138.02, 137.88, 135.73, 133.95, 134.63, 132.92, 133.36, 133.74, 134.48, 134.48, 134.6, 133.78, 134.37, 134.34, 134.51, 135.21, 137.45, 136.67, 134.69, 135.3273, 135.88, 135.13, 136.05, 137.08, 137.22, 137.29, 137.77, 137.61, 138.37, 137.17, 137.56, 139.03, 138.83, 139.48, 139.665, 138.48, 135.04, 137.225, 137.085, 136.29, 136.91, 136.53, 137.235, 138.24, 138.94, 139.45, 139.36, 139.265, 139.12, 138.49, 138.73, 139.35, 138.45, 138.75, 138.74, 138.605, 139.59, 139.42, 139.31, 139.73, 139.6895, 139.75, 140.39, 140.02, 140.86, 140.81, 141.79, 141.68, 140.6, 139.94, 138.93, 138.64, 138.48, 138.99, 139.56, 137.37, 137.96, 138.43, 138.68, 138.775, 139.33, 139.22, 139.11, 138.43, 138.83, 138.36, 137.91, 137.78, 139.11, 140.07, 139.98, 140.74, 140.275, 139.19, 139.06, 139.42, 139.26, 139.14, 139.55, 139.53], [143.71, 143.83, 143.39, 141.24, 140.35, 140.86, 139.66, 139.51, 138.03, 136.75, 138.87, 136.04, 137.41, 135.91, 135.93, 136.36, 137.49, 138.225, 139.64, 139.33, 138.56, 138.82, 138.91, 140.16, 141.32, 141.435, 141.25, 140.79, 140.885, 138.535, 137.92, 137.88, 135.44, 133.6, 134.47, 132.71, 133.14, 133.68, 134.44, 133.91, 134.5, 133.71, 134.31, 134.3, 134.44, 135.17, 137.21, 136.51, 134.62, 135.295, 135.495, 134.97, 134.59, 136.92, 137.19, 137.22, 137.71, 137.592, 138.27, 136.99, 137.45, 138.93, 138.81, 139.45, 139.46, 136.72, 135, 137.11, 136.69, 136.29, 136.71, 136.38, 137.05, 138.12, 138.87, 139.33, 139.345, 139.16, 138.64, 138.42, 138.73, 139.24, 138.38, 138.67, 138.65, 138.495, 139.43, 139.33, 139.14, 139.645, 139.6895, 139, 140.31, 140, 140.81, 140.78, 141.67, 141.65, 140.32, 139.84, 138.85, 138.48, 138.45, 138.93, 138.03, 137.24, 137.75, 138.39, 138.675, 138.775, 139.24, 139.08, 139, 138.38, 138.79, 138.3, 137.865, 137.52, 139.04, 140.04, 139.98, 140.74, 140.26, 139.155, 138.74, 139.4, 139.19, 139.09, 139.46, 139.47], [144.795, 144.26, 143.45, 141.24, 140.37, 140.925, 139.78, 139.51, 138.05, 136.77, 138.88, 136.04, 137.42, 136.99, 135.97, 136.385, 137.5, 138.27, 139.72, 139.33, 138.72, 138.85, 138.95, 140.16, 141.35, 141.49, 142.03, 140.79, 140.885, 138.57, 138.02, 137.88, 135.695, 133.95, 134.47, 132.92, 133.3, 133.74, 134.44, 134.46, 134.55, 133.78, 134.31, 134.34, 134.44, 135.18, 137.36, 136.655, 134.69, 135.3, 135.58, 134.97, 134.85, 137.06, 137.19, 137.22, 137.71, 137.592, 138.35, 137.01, 137.47, 138.99, 138.81, 139.45, 139.54, 138.05, 135.015, 137.11, 136.7, 136.29, 136.73, 136.46, 137.08, 138.12, 138.89, 139.45, 139.36, 139.265, 139.12, 138.42, 138.73, 139.27, 138.45, 138.75, 138.71, 138.6, 139.59, 139.42, 139.195, 139.73, 139.6895, 139.595, 140.39, 140, 140.81, 140.81, 141.765, 141.67, 140.385, 139.94, 138.91, 138.64, 138.45, 138.99, 138.28, 137.35, 137.94, 138.41, 138.675, 138.775, 139.28, 139.22, 139.11, 138.43, 138.8, 138.36, 137.9, 137.78, 139.06, 140.04, 139.98, 140.74, 140.275, 139.155, 138.84, 139.41, 139.2, 139.13, 139.53, 139.53], [52459, 2786, 7542, 5281, 4180, 5893, 15799, 4240, 2651, 1902, 998, 2411, 1022, 16475, 4739, 6415, 3071, 2959, 3983, 2951, 17562, 2815, 1033, 1306, 1303, 3117, 30138, 2594, 404, 2615, 3347, 554, 10442, 4466, 2214, 1846, 3224, 1266, 2392, 7450, 1353, 1362, 1794, 795, 1629, 3573, 4595, 4091, 2411, 3238, 2450, 5049, 41826, 3236, 936, 1973, 1039, 809, 5805, 1552, 1811, 1910, 711, 1501, 5419, 24977, 1392, 2501, 5151, 298, 10515, 27895, 13253, 766, 1417, 1649, 401, 1240, 13880, 802, 357, 2243, 651, 894, 2450, 1573, 1723, 564, 4706, 1195, 529, 11090, 2490, 559, 892, 984, 2743, 2819, 6371, 2141, 3252, 1879, 1031, 2981, 25468, 4809, 7602, 1973, 811, 409, 5672, 2045, 1681, 840, 1385, 1127, 1127, 15935, 2591, 537, 441, 536, 980, 1154, 3072, 1101, 2126, 1156, 2512, 1479]], "output_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0], "output_window": [[139.13, 140.46, 140.73, 140.7, 140.93, 140.62, 141.02, 141.74, 141.65, 142.165, 142.82, 142.6, 142.83, 140.89, 140.69, 141.22, 138.845, 138.555, 139.15, 139.29, 141.285, 142.91, 142.74, 142.9, 143.68, 144.44, 144.75, 142.87, 143.03, 142.85, 142.09, 142.57, 142.97], [139.13, 140.5, 140.73, 140.72, 140.93, 140.63, 141.025, 141.74, 141.72, 142.165, 142.82, 142.69, 142.845, 141.99, 140.69, 141.265, 138.91, 138.555, 139.19, 139.29, 141.6, 143.06, 142.75, 143.17, 143.69, 144.45, 144.75, 142.87, 143.0774, 142.885, 142.125, 142.58, 143], [138.51, 140.46, 140.64, 140.68, 140.89, 140.59, 140.98, 141.7078, 141.65, 142.11, 142.82, 142.55, 142.81, 140.76, 140.44, 141.22, 138.845, 138.485, 139.15, 139.23, 141.285, 142.91, 142.68, 142.9, 143.62, 144.43, 143.57, 142.82, 143.018, 142.71, 142.09, 142.49, 142.94], [138.55, 140.5, 140.66, 140.72, 140.93, 140.63, 140.98, 141.735, 141.715, 142.11, 142.82, 142.65, 142.83, 140.76, 140.44, 141.265, 138.91, 138.485, 139.15, 139.27, 141.595, 143.06, 142.68, 143.06, 143.645, 144.45, 144.67, 142.865, 143.0774, 142.71, 142.125, 142.55, 142.94], [14208, 2139, 4354, 1215, 1011, 4412, 2866, 1666, 1150, 1430, 687, 4391, 2096, 28848, 5115, 887, 1218, 2866, 1043, 5889, 2769, 6242, 1742, 10047, 2806, 2182, 22471, 1911, 1168, 1564, 2617, 7256, 2414]], "text": {"content": "Check Point Software Recognized as a Leader in G2 Grid Report for its Comprehensive Security Vision\nBy Check Point Software Technologies INC\nPublished on: 2022-04-04T10:00:00Z\n\nThe report highlighted Check Point\u2019s leadership in 12 categories across cloud, on premise security, advanced threat prevention, endpoint and mobile security The report highlighted Check Point\u2019s leadership in 12 categories across cloud, on premise security, advanced threat prevention, endpoint and mobile security\n\nArticle Content:\n\nApril 04, 2022 06:00 ET\n\n\r\n            | Source:\r\n            \nCheck Point Software Technologies INC\n\n\n\n\n\nCheck Point Software Technologies INC\n\r\n                  San Carlos, California, UNITED STATES\nSan Carlos, California, UNITED STATES\nSAN CARLOS, Calif., April  04, 2022  (GLOBE NEWSWIRE) -- Check Point\u00ae Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber security solutions globally, today announced that G2, the world's largest and most trusted software marketplace, has awarded\u00a0Check Point Software a \u201cLeader\u201d across 12 categories in the G2 Spring 2022 Report. Check Point solutions secured leadership positions in Next Generation Firewall, Endpoint Protection, multiple cloud security and mobile data security categories. This recognition highlights Check Point Software\u2019s continued focus on integrating cloud and on premise security, enhancing performance and integration across its solution range, and its centralized, unified security management.\nG2 rates products and sellers based on reviews gathered from the user community (voice of the customer), data from online sources and social networks to calculate the Satisfaction and Market Presence scores in real time. In each category, customers rated their satisfaction with the solution and provided feedback on their experiences. Check Point Software received Leadership ratings on 12 grids. Over 1,300 customers consistently rated Check Point Software high, thereby positioning Check Point as a leader with substantial market presence for Firewall Software, five different\u00a0Cloud Data Security categories, Endpoint and Mobile Data Security, as well as advanced threat prevention, automated data center operations, and scalable security management and compliance.\n\u201cIt\u2019s an honor to be recognized as a Leader by G2 for the second consecutive year and get true user community validation and feedback,\u201d said Amit Sharon, Head of Customer Experience at Check Point Software Technologies. \u201cCheck Point\u2019s comprehensive security solutions allows for preemptive protection against the most advanced threats delivering uncompromised security to our customers against all forms of attacks.\u201d\nCustomers from global enterprises to small and medium-sized businesses consistently rated Check Point Next Generation Firewall with five stars. Customer reviews from the reports include:\nCheck Point customers are among more than 60 million people who visit G2 each year to read and write reviews about more than 100,000 software products and professional services. Given the results of G2\u2019s evaluations, Check Point Software customers can feel confident that the technology will deliver high performance, scalability, and unified security management capabilities at a time when cyber security is most critical.\nTo read reviews about Check Point Software solutions, visit G2.\nFollow Check Point via:Twitter:\u00a0http://www.twitter.com/checkpointswFacebook:\u00a0https://www.facebook.com/checkpointsoftwareBlog: http://blog.checkpoint.com YouTube:\u00a0http://www.youtube.com/user/CPGlobalLinkedIn: https://www.linkedin.com/company/check-point-software-technologies\nAbout Check Point Software Technologies Ltd.Check Point Software Technologies Ltd. (www.checkpoint.com) is a leading provider of cyber security solutions to corporate enterprises and governments globally.\u00a0 Its solutions protect customers from 5th\u00a0generation cyber-attacks with an industry leading catch rate of malware, ransomware and other types of attacks. Check Point offers multilevel security architecture, \u201cInfinity\u201d Total Protection\u00a0with Gen V advanced threat prevention,\u00a0which defends enterprises\u2019 cloud, network and\u00a0mobile device held information. Check Point provides the most comprehensive and intuitive one point of control security management system. Check Point protects over 100,000 organizations of all sizes.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1649066400000, "published_utc": "2022-04-04T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/04/2415461/0/en/Check-Point-Software-Recognized-as-a-Leader-in-G2-Grid-Report-for-its-Comprehensive-Security-Vision.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.488459811882568, "input_bin_label": "<-4%", "output_percentage_change": 2.239370974268125, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.2811215856901066, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [144.795, 144.52749999999997, 144.16833333333332, 143.43625, 142.823, 142.50666666666666, 142.11714285714285, 141.79125, 141.37555555555556, 140.91500000000002, 140.3235, 139.5015, 138.8985, 138.4735, 138.0335, 137.5795, 137.35150000000002, 137.22750000000002, 137.3945, 137.6505, 137.6345, 137.9155, 138.0685, 138.3855, 138.9235, 139.434, 139.887, 140.13899999999998, 140.25549999999998, 140.17950000000002, 140.1095, 140.0125, 139.68699999999998, 139.06599999999997, 138.378, 137.52100000000002, 136.648, 135.943, 135.29850000000002, 134.8875, 134.5405, 134.1305, 133.99200000000002, 134.031, 134.028, 134.254, 134.66000000000003, 134.9515, 134.9765, 135.0605, 135.1635, 135.2825, 135.3365, 135.6085, 135.8835, 136.0875, 136.1225, 136.21620000000001, 136.5822, 136.7532, 136.9422, 137.3442, 137.74020000000002, 137.9792, 138.2142, 138.2972, 138.0277, 137.97949999999997, 137.8145, 137.7425, 137.6685, 137.4155, 137.2425, 137.1095, 137.0445, 137.1845, 137.619, 137.8345, 138.0765, 138.2895, 138.4895, 138.7705, 138.9075, 138.9705, 138.95250000000001, 138.8675, 138.8905, 138.906, 138.91349999999997, 139.0445, 139.14045000000002, 139.17295, 139.36695, 139.49195, 139.70194999999998, 139.92295, 140.14045, 140.36545, 140.48444999999998, 140.50545, 140.42749999999998, 140.33199999999997, 140.13799999999998, 140.03699999999998, 139.784, 139.438, 139.0555, 138.72949999999997, 138.55849999999998, 138.442, 138.47899999999998, 138.537, 138.603, 138.547, 138.59900000000002, 138.7, 138.696, 138.633, 138.6715, 138.798, 138.868, 139.02, 139.1365, 139.209, 139.213, 139.318, 139.448, 139.583, 139.63, 139.579], "in_sma_50": [144.795, 144.52749999999997, 144.16833333333332, 143.43625, 142.823, 142.50666666666666, 142.11714285714285, 141.79125, 141.37555555555556, 140.91500000000002, 140.73, 140.33916666666667, 140.11461538461538, 139.89142857142858, 139.63, 139.4271875, 139.31382352941176, 139.25583333333333, 139.28026315789472, 139.28275000000002, 139.25595238095238, 139.23749999999998, 139.225, 139.26395833333333, 139.3474, 139.4298076923077, 139.5261111111111, 139.57125, 139.61655172413793, 139.58166666666665, 139.53129032258065, 139.4796875, 139.365, 139.20573529411763, 139.07042857142858, 138.89958333333334, 138.74824324324322, 138.61644736842106, 138.50935897435897, 138.40812499999998, 138.3140243902439, 138.20607142857142, 138.11546511627907, 138.0296590909091, 137.9498888888889, 137.88967391304348, 137.87840425531914, 137.85291666666666, 137.78836734693877, 137.73860000000002, 137.5543, 137.36849999999998, 137.1965, 137.1129, 137.04930000000002, 136.9752, 136.93380000000002, 136.89544, 136.90144, 136.90624000000003, 136.87804, 136.93704000000002, 136.96484, 137.01404, 137.08544, 137.11874, 137.06904, 137.04584, 136.98544, 136.92464, 136.88484, 136.83704, 136.79964, 136.75884, 136.70964, 136.66884, 136.61544, 136.58494000000002, 136.54964, 136.54664, 136.56083999999998, 136.58864, 136.64374, 136.73974, 136.82453999999998, 136.93814, 137.06393999999997, 137.17754, 137.27264000000002, 137.37804, 137.48083, 137.59713, 137.71873, 137.83193, 137.95933000000002, 138.07192999999998, 138.16003, 138.26033, 138.37422999999998, 138.46703, 138.53363, 138.60703, 138.67903, 138.71762999999999, 138.73943, 138.74203, 138.74662999999998, 138.76299, 138.76949, 138.80479, 138.84099, 138.84559, 138.85159, 138.83119, 138.81639, 138.82259, 138.88028999999997, 138.89369, 138.94089, 139.01589, 139.08089, 139.16648999999998, 139.23039, 139.25109, 139.25009, 139.24929, 139.24609, 139.24339, 139.25159, 139.27379], "in_sma_200": [144.795, 144.52749999999997, 144.16833333333332, 143.43625, 142.823, 142.50666666666666, 142.11714285714285, 141.79125, 141.37555555555556, 140.91500000000002, 140.73, 140.33916666666667, 140.11461538461538, 139.89142857142858, 139.63, 139.4271875, 139.31382352941176, 139.25583333333333, 139.28026315789472, 139.28275000000002, 139.25595238095238, 139.23749999999998, 139.225, 139.26395833333333, 139.3474, 139.4298076923077, 139.5261111111111, 139.57125, 139.61655172413793, 139.58166666666665, 139.53129032258065, 139.4796875, 139.365, 139.20573529411763, 139.07042857142858, 138.89958333333334, 138.74824324324322, 138.61644736842106, 138.50935897435897, 138.40812499999998, 138.3140243902439, 138.20607142857142, 138.11546511627907, 138.0296590909091, 137.9498888888889, 137.88967391304348, 137.87840425531914, 137.85291666666666, 137.78836734693877, 137.73860000000002, 137.6962745098039, 137.64384615384614, 137.5911320754717, 137.5812962962963, 137.5741818181818, 137.56785714285715, 137.570350877193, 137.57072413793102, 137.58393220338982, 137.57436666666666, 137.57265573770493, 137.59551612903226, 137.61479365079364, 137.64346875, 137.67264615384616, 137.67836363636366, 137.63861194029852, 137.63083823529414, 137.61734782608696, 137.5983857142857, 137.58615492957748, 137.57051388888888, 137.56379452054793, 137.57131081081081, 137.58889333333332, 137.61338157894738, 137.63606493506495, 137.65694871794872, 137.67546835443036, 137.684775, 137.69767901234567, 137.71685365853656, 137.72568674698795, 137.73788095238095, 137.7493176470588, 137.7592093023256, 137.78025287356323, 137.79888636363637, 137.81457303370786, 137.83585555555555, 137.85622527472526, 137.875125, 137.90216666666666, 137.9244840425532, 137.95485789473685, 137.98459895833335, 138.02357216494846, 138.0607806122449, 138.0842575757576, 138.102815, 138.1108069306931, 138.1159950980392, 138.11923786407766, 138.12761057692308, 138.1290619047619, 138.12171226415094, 138.1200140186916, 138.12269907407406, 138.12776605504587, 138.13365, 138.14397747747748, 138.15358482142855, 138.16204867256636, 138.16439912280703, 138.1699260869565, 138.1715646551724, 138.1692435897436, 138.16594491525424, 138.1734579831933, 138.1890125, 138.20381404958675, 138.22460245901638, 138.2412723577236, 138.24864112903225, 138.253372, 138.2625515873016, 138.26993307086616, 138.27665234375, 138.28636821705427, 138.29593461538462], "in_ema_10": [144.795, 144.69772727272726, 144.47086776859504, 143.88343726521413, 143.24463048972063, 142.82287949158962, 142.26962867493694, 141.76787800676658, 141.09190018735447, 140.30610015329, 140.04680921632817, 139.31829844972304, 138.97315327704612, 138.61257995394683, 138.13211087141104, 137.8144543493363, 137.75728083127515, 137.85050249831605, 138.19041113498585, 138.39760911044297, 138.45622563581696, 138.52782097475932, 138.60458079753033, 138.88738428888843, 139.3351325999996, 139.72692667272693, 140.14566727768565, 140.2628186817428, 140.37594255778956, 140.04758936546418, 139.6789367535616, 139.35185734382313, 138.68697419040075, 137.82570615578243, 137.21557776382198, 136.43456362494524, 135.86464296586428, 135.47834424479805, 135.2895543821075, 135.1387263126334, 135.03168516488185, 134.80410604399424, 134.71426858144983, 134.64621974845895, 134.60872524873912, 134.712593385332, 135.19394004254437, 135.4595873075363, 135.3196623425297, 135.31608737116068, 135.3640714854951, 135.29242212449597, 135.21198173822398, 135.54798505854689, 135.84653322972017, 136.09625446068011, 136.38966274055645, 136.60826951500073, 136.92494778500057, 136.94041182409137, 137.03670058334748, 137.39184593182975, 137.6496921260425, 137.9770208303984, 138.26119886123504, 138.22279906828322, 137.6395628740499, 137.54327871513172, 137.3899553123805, 137.1899634374022, 137.1063337215109, 136.98881849941802, 137.00539695406928, 137.2080520533294, 137.51386077090586, 137.8658860852866, 138.13754316068903, 138.34253531329102, 138.48389252905628, 138.4722757055915, 138.51913466821122, 138.65565563762735, 138.61826370351326, 138.64221575741993, 138.65454016516176, 138.644623771496, 138.8165103584967, 138.92623574786094, 138.9751019755226, 139.11235616179118, 139.2172914051019, 139.28596569508335, 139.4866992050682, 139.58002662232852, 139.8036581455415, 139.98662939180667, 140.30996950238728, 140.5572477746805, 140.52592999746585, 140.41939727065386, 140.14496140326224, 139.87133205721454, 139.6129080468119, 139.49965203830064, 139.27789712224597, 138.9273703727467, 138.74784848679275, 138.68642148919406, 138.68434485479514, 138.70082760846873, 138.80613167965623, 138.88138046517327, 138.92294765332358, 138.83332080726473, 138.82726247867114, 138.7423056643673, 138.58915917993687, 138.44203932903926, 138.55439581466848, 138.82450566654694, 139.03459554535658, 139.34466908256445, 139.5138201584618, 139.44858012965057, 139.3379291969868, 139.35103297935282, 139.3235724376523, 139.28837744898823, 139.33230882189946, 139.36825267246317], "in_ema_50": [144.795, 144.77401960784312, 144.72209727028064, 144.585544436152, 144.4202289680676, 144.28316116539827, 144.10656660989244, 143.926309095779, 143.69586560182688, 143.42426302920623, 143.246056635904, 142.96346617959406, 142.74607534902174, 142.52034690396206, 142.2634705547871, 142.0329422977366, 141.85517985468815, 141.71458456626902, 141.63636556367024, 141.54591985529103, 141.43509946880903, 141.3337230190518, 141.24024368497135, 141.1978811875215, 141.20384663114808, 141.21506833188738, 141.24702643651923, 141.22910383116556, 141.21560956327673, 141.11186016863843, 140.99061075026046, 140.86862601495613, 140.66573872025197, 140.40237641749698, 140.16973420504613, 139.88543090288746, 139.62717871061736, 139.39630895725983, 139.2019439001124, 139.0159853157943, 138.84084863674354, 138.64238398432224, 138.47248657317238, 138.31042827618523, 138.1586467751584, 138.0418370977012, 138.01509838798742, 137.96176119630167, 137.8334568356624, 137.73410558720505, 137.64963085829504, 137.54454729522465, 137.43887877384327, 137.42402078271218, 137.4148434971156, 137.4072025756601, 137.41907698445775, 137.4258582791849, 137.46209913098158, 137.44436975329603, 137.4453748610099, 137.50594839587225, 137.5570876744655, 137.6313195303688, 137.70616974486416, 137.71965328428124, 137.61358844960353, 137.5938398829524, 137.55878733852293, 137.50903097230636, 137.47848073809828, 137.43854031699638, 137.4244799124083, 137.4517552099609, 137.50815696643303, 137.58430767363174, 137.65394266682267, 137.7171213857708, 137.77213623338767, 137.79754265560777, 137.83410961028983, 137.8904190373373, 137.91236338881427, 137.94521188337058, 137.9752035742188, 137.99970539483766, 138.06206988915775, 138.11532205036727, 138.15766236211758, 138.21932266164237, 138.27697667491128, 138.32866386413045, 138.409500575341, 138.47187310179825, 138.56356435270814, 138.65165986828822, 138.77375163815927, 138.8873300052903, 138.94606216194558, 138.9850401163791, 138.98209736671717, 138.96868178370866, 138.94834132160244, 138.94997499526508, 138.923701466039, 138.86198768305707, 138.82583130332935, 138.80952419339488, 138.80424873483037, 138.80310172562133, 138.82180361873424, 138.83741916309762, 138.84810860768204, 138.83171219169452, 138.83046857633394, 138.81201882824243, 138.77625338399764, 138.73718462384088, 138.7498440503569, 138.8004384013233, 138.84669571891848, 138.9209429456276, 138.97404322226964, 138.98113956649436, 138.9756046815338, 138.9926397920619, 139.00077156492225, 139.00583934669, 139.02639466642765, 139.0461438951952], "in_ema_200": [144.795, 144.78967661691541, 144.77634650132424, 144.74115897394788, 144.69766485480412, 144.66012590102497, 144.6115674343481, 144.56080556932974, 144.49602143431153, 144.41914559914426, 144.36402972253586, 144.2812035561425, 144.21293287399183, 144.14106289514615, 144.05975878673675, 143.98339302766476, 143.91888165425516, 143.8626738766009, 143.82145324101285, 143.77676216398785, 143.72644612255516, 143.67792427058944, 143.63088024799652, 143.59634412612593, 143.5739924432789, 143.5532562000622, 143.53809942195215, 143.51075514909692, 143.48462823219052, 143.43572645873587, 143.38183863327583, 143.32709397025818, 143.25115273672327, 143.15860395327329, 143.07215018259396, 142.97113376286666, 142.87490357617148, 142.7840090132245, 142.70098404791878, 142.61898420664596, 142.53869580657982, 142.4515446045243, 142.37053421044942, 142.29062839741013, 142.21251269196327, 142.14253744129698, 142.09495000407014, 142.04082114830825, 141.9676786493201, 141.90133358813284, 141.83843474645988, 141.77009211216674, 141.70123547423475, 141.6550540267299, 141.610625628454, 141.56693781125546, 141.5285603205962, 141.48939056616243, 141.4581528490862, 141.41389262173212, 141.37464990907807, 141.35092204928625, 141.3256392428257, 141.3069761657827, 141.28939431338685, 141.25716153414916, 141.1950504741079, 141.1544032057088, 141.1100807857515, 141.06211978290824, 141.01901411342658, 140.97365078891488, 140.93490799499534, 140.90689896021925, 140.88683031384892, 140.87253349480565, 140.85748341028022, 140.8416378042078, 140.82450707978785, 140.80058163620788, 140.77997883385757, 140.76495416884407, 140.74191979900485, 140.72209970150232, 140.70207880895003, 140.6811626018958, 140.67030526257346, 140.65786441418965, 140.64330854937185, 140.63422090211444, 140.6248206941332, 140.61457372205228, 140.61233915765376, 140.60624623071195, 140.60827363140137, 140.6102808589496, 140.62177060164663, 140.63220074491386, 140.62974103600925, 140.6228779411236, 140.6058343795204, 140.58627383843063, 140.56501738232686, 140.54934556757735, 140.52676501466613, 140.49515541253015, 140.4697309805647, 140.4492361449372, 140.4315820539428, 140.415098650421, 140.40380413648646, 140.39202499084976, 140.37926852327914, 140.35987281657984, 140.3443516940268, 140.32460690105142, 140.3004814592499, 140.27540204174494, 140.26330848909078, 140.26108651407495, 140.25828963333788, 140.2630827713146, 140.2632013507045, 140.252174471593, 140.23812298431346, 140.2298829546188, 140.21963536303056, 140.20879322011484, 140.20203905872066, 140.1953521029125], "in_macd": [0.0, -0.042678062678049855, -0.14024431619873212, -0.39138318358729407, -0.6530859066571111, -0.8064075739436589, -1.008680588781317, -1.177200123611044, -1.4122829486359194, -1.6824785186852012, -1.7066775719296743, -1.9327403336234283, -1.9777440320031872, -2.0247669406254545, -2.119901505037461, -2.137173297610559, -2.037404208628118, -1.8745947604666071, -1.610005081588298, -1.4154689504832163, -1.2955848711218891, -1.1765237277918175, -1.0618573194529688, -0.863393810703684, -0.6031344370601914, -0.3811861023017684, -0.15987403259302368, -0.08357683800534232, -0.015269043522039283, -0.14624989920011444, -0.2910782060795327, -0.41239863789584774, -0.6770525529895792, -1.0158890670602716, -1.2283007055252142, -1.5043690751997474, -1.673204759985225, -1.7513158547887997, -1.736715534708594, -1.7038894658741128, -1.6515740049254646, -1.6531892534138422, -1.5933357956379268, -1.525891225635263, -1.4476837565376002, -1.3108809387939857, -1.0148572959601836, -0.8276039313928152, -0.8282162077985333, -0.7705965815318052, -0.69433508993788, -0.6753343761256758, -0.6623243083112698, -0.46828708357563187, -0.30055664159101525, -0.163325592838504, -0.014858809994336752, 0.09221754476953947, 0.23552559998603328, 0.23822535150910085, 0.2743208793233123, 0.420728248644167, 0.5162812787543203, 0.6363153476012542, 0.7302871639616626, 0.676729046706015, 0.3849472847911386, 0.31907898374910815, 0.23112998454237754, 0.12688356083862118, 0.07886276094720301, 0.01880244466818226, 0.020991057900658916, 0.10542953199561111, 0.23180805691904993, 0.37285324816198795, 0.4719302128319782, 0.5365981456892825, 0.5695818749000807, 0.5330924106077077, 0.5231580165255707, 0.5524896676973867, 0.5037610221175157, 0.48377406592680927, 0.4594107918067323, 0.4263123771336552, 0.47449666903213483, 0.4932792718695964, 0.48442485219104015, 0.5146451803381353, 0.5292264040392922, 0.527080908032616, 0.5828121472520991, 0.5887233785807098, 0.6512609714611983, 0.6928358835873496, 0.7936955909957533, 0.8560934177004071, 0.7927174310137275, 0.6985314878145914, 0.5346133672134101, 0.3785565676858198, 0.23681911429315505, 0.16614938170010873, 0.052249740703302905, -0.11177134259281729, -0.19193861477532437, -0.21506751902344945, -0.2095979423628762, -0.19494687298649183, -0.14096159785700024, -0.1018453669395285, -0.07881304508748599, -0.11411463856424575, -0.110956460934176, -0.1423173592475564, -0.2019611700714563, -0.2559617492631503, -0.19324469023371194, -0.0637285364045681, 0.03368416003030461, 0.17024756424532939, 0.23820752408050794, 0.19939316185357825, 0.14158255712476375, 0.1401459573272632, 0.1206711744964366, 0.0984539380962417, 0.11183412110923996, 0.12104270755978064], "in_signal": [0.0, -0.008535612535609971, -0.0348773532682344, -0.10617851933204635, -0.2155599967970593, -0.33372951222637925, -0.46871972753736685, -0.6104158067521024, -0.7707892351288659, -0.9531270918401329, -1.1038371878580413, -1.2696178170111188, -1.4112430600095325, -1.5339478361327168, -1.6511385699136658, -1.7483455154530447, -1.8061572540880593, -1.8198447553637689, -1.7778768206086748, -1.705395246583583, -1.6234331714912442, -1.5340512827513588, -1.439612490091681, -1.3243687542140816, -1.1801218907833035, -1.0203347330869965, -0.848242592988202, -0.6953094419916301, -0.559301362297712, -0.47669106967819247, -0.43956849695846056, -0.43413452514593803, -0.4827181307146663, -0.5893523179837874, -0.7171419954920728, -0.8745874114336077, -1.0343108811439312, -1.1777118758729048, -1.2895126076400427, -1.372387979286857, -1.4282251844145786, -1.4732179982144313, -1.4972415576991305, -1.502971491286357, -1.4919139443366056, -1.4557073432280816, -1.3675373337745023, -1.2595506532981648, -1.1732837641982385, -1.0927463276649518, -1.0130640801195374, -0.9455181393207651, -0.888879373118866, -0.8047609152102192, -0.7039200604863785, -0.5958011669568036, -0.47961269556431024, -0.3652466474975403, -0.24509219800082563, -0.14842868809884036, -0.06387877461440983, 0.03304263003730555, 0.1296903597807085, 0.23101535734481765, 0.33086971866818665, 0.4000415842757523, 0.39702272437882963, 0.38143397625288533, 0.3513731779107838, 0.3064752544963513, 0.26095275578652166, 0.2125226935628538, 0.17421636643041483, 0.16045899954345408, 0.17472881101857324, 0.21435369844725619, 0.2658690013242006, 0.320014830197217, 0.36992823913778977, 0.4025610734317734, 0.4266804620505329, 0.4518423031799037, 0.46222604696742614, 0.4665356507593028, 0.4651106789687887, 0.457351018601762, 0.4607801486878366, 0.4672799733241886, 0.47070894909755895, 0.4794961953456742, 0.4894422370843978, 0.4969699712740415, 0.514138406469653, 0.5290554008918644, 0.5534965150057312, 0.5813643887220549, 0.6238306291767945, 0.6702831868815171, 0.6947700357079593, 0.6955223261292858, 0.6633405343461106, 0.6063837410140525, 0.532470815669873, 0.4592065288759201, 0.3778151712413967, 0.2798978684745539, 0.18553057182457824, 0.1054109536549727, 0.04240917445140293, -0.005062035036176027, -0.03224194760034087, -0.046162631468178394, -0.05269271419203991, -0.06497709906648108, -0.07417297144002007, -0.08780184900152734, -0.11063371321551313, -0.13969932042504057, -0.15040839438677486, -0.13307242279033352, -0.09972110622620589, -0.04572737213189884, 0.011059607110582514, 0.048726318059181664, 0.06729756587229808, 0.08186724416329111, 0.08962803022992022, 0.09139321180318452, 0.0954813936643956, 0.10059365644347262], "in_upper_bb": [null, 145.28410425586955, 145.52267204035357, 146.56641905826717, 146.67916130368013, 146.2878816389562, 146.137473926192, 145.9448809417183, 145.99258231648201, 146.15263729599945, 145.84815005641684, 145.92003468864925, 145.69785736626375, 145.50963034858032, 145.41016435752476, 145.24229308087007, 145.0213520328576, 144.8147702291583, 144.68677515083658, 144.5451093617912, 143.55871568871618, 142.55529784810824, 141.6241940232006, 141.40334546372284, 141.614827218428, 141.7444039183082, 142.18311584158855, 142.35869379704855, 142.6145160085355, 142.58255475688316, 142.56138363130574, 142.44173156556178, 142.5940887118308, 142.97731599631857, 143.15255931462704, 143.57388519985122, 143.85586055424216, 143.98483590479728, 143.87389947086993, 143.75693119102903, 143.6594795823293, 143.55309994868063, 143.36997181337327, 142.97380695560017, 142.27460206032538, 141.43554896954063, 140.45655480255863, 139.6355827608715, 138.45921563154374, 137.88026292866397, 137.40302332408004, 136.82575533098185, 136.7336340298886, 137.11789679344264, 137.47777357140788, 137.695195275178, 137.99677424263285, 138.24433561257842, 138.65209526871902, 138.75932263190896, 138.91181287967652, 139.24875007315418, 139.51673085825868, 139.85379263964123, 140.13278673735368, 140.17558450566477, 140.21101466720629, 140.22752785629928, 140.1249695534312, 140.0709351563493, 140.03055077676558, 139.9107815343522, 139.7329562168852, 139.79312747138061, 139.9491258761977, 140.1886208247558, 140.37573111945426, 140.53596697743055, 140.6238712647014, 140.66475462295602, 140.73300709950252, 140.77009465455984, 140.7365923211885, 140.64323078621837, 140.52642009367366, 140.56820501057422, 140.45674783689338, 140.56173225493228, 140.5669454372004, 140.52869532246353, 140.48946943980732, 140.26052662513308, 140.2398411461667, 140.28830989301974, 140.58374996885908, 140.8161682921378, 141.28754014894432, 141.646541002862, 141.72103696154156, 141.70688353207734, 141.69697067983049, 141.72104582743523, 141.72104582743526, 141.7101081529317, 141.74631816567862, 141.90026094214508, 141.9505918291361, 141.95880495570097, 141.95986906760785, 141.93224521121348, 141.91102450680765, 141.89344264824663, 141.79106083105546, 141.7283829964234, 141.52800909196603, 141.30286754542973, 140.770591404278, 140.10959049825152, 139.8153201327357, 139.84415599281093, 140.03665462303945, 140.42488071954278, 140.63730994463916, 140.64945910718225, 140.65522418893516, 140.60864996170972, 140.59162737814864, 140.5953657391856, 140.63485978101454, 140.67077456793086], "in_lower_bb": [null, 143.7708957441304, 142.81399462631308, 140.30608094173283, 138.96683869631988, 138.7254516943771, 138.0968117880937, 137.63761905828167, 136.75852879462911, 135.6773627040006, 135.61184994358314, 134.7582986446841, 134.531373402967, 134.27322679427684, 133.84983564247523, 133.61208191912993, 133.60629502596592, 133.69689643750834, 133.87375116495286, 134.02039063820885, 134.3992843112838, 134.8617021518918, 135.34280597679938, 135.4556545362772, 135.342172781572, 135.26909608169183, 135.05538415841144, 135.00780620295143, 135.03548399146447, 135.24744524311683, 135.18261636869423, 135.48626843443822, 135.16141128816923, 134.47418400368144, 134.148940685373, 133.38111480014877, 132.6791394457578, 132.09716409520271, 131.68010052913004, 131.31006880897093, 130.99052041767067, 130.5899000513194, 130.3090281866267, 130.1231930443998, 130.13139793967463, 130.33945103045934, 130.85144519744136, 131.2589172391285, 131.81578436845624, 132.067737071336, 132.30097667592003, 132.58724466901816, 132.59486597011136, 132.52160320655736, 132.4337264285921, 132.64630472482204, 132.78572575736717, 132.92336438742154, 132.90660473128102, 133.05437736809108, 133.19388712032344, 133.37794992684584, 133.55996914174128, 133.7339073603588, 133.96491326264635, 134.20911549433518, 133.9391853327937, 133.9681721437007, 134.2717304465688, 134.42476484365076, 134.58014922323443, 134.84891846564776, 135.2497437831148, 135.2955725286194, 135.30957412380226, 135.2930791752442, 135.2709688805457, 135.27803302256947, 135.26712873529857, 135.36724537704401, 135.4249929004975, 135.4159053454402, 135.41340767881147, 135.43676921378167, 135.4705799063263, 135.4837949894258, 136.05275216310662, 136.17876774506772, 136.42305456279956, 136.8053046775364, 137.14048056019263, 137.68292337486696, 138.0346088538333, 138.17414010698025, 138.07070003114092, 137.97428170786216, 137.7434098510557, 137.62490899713796, 137.67691303845842, 137.84306646792263, 137.8709793201695, 137.78390417256472, 137.78390417256475, 137.8188418470683, 137.7396318343214, 137.46068905785492, 137.24535817086388, 137.136145044299, 137.08308093239216, 137.01520478878652, 136.99547549319234, 136.97555735175334, 136.94993916894452, 136.8556170035766, 136.85499090803395, 136.8351324545703, 136.98090859572196, 137.2529095017485, 137.4146798672643, 137.39584400718908, 137.31034537696058, 137.13211928045723, 137.10219005536086, 137.10654089281772, 137.15677581106485, 137.40935003829026, 137.55237262185136, 137.6206342608144, 137.66664021898544, 137.70622543206915], "out_sma_10": [138.55, 139.525, 139.90333333333334, 140.10750000000002, 140.272, 140.33166666666668, 140.42428571428573, 140.588125, 140.71333333333334, 140.853, 141.28000000000003, 141.495, 141.712, 141.71599999999998, 141.667, 141.7305, 141.52349999999998, 141.19850000000002, 140.942, 140.65800000000002, 140.5355, 140.5765, 140.56149999999997, 140.7915, 141.11200000000002, 141.4305, 142.00650000000002, 142.4445, 142.83724, 143.18124, 143.23424, 143.18324, 143.20924], "out_sma_50": [138.55, 139.525, 139.90333333333334, 140.10750000000002, 140.272, 140.33166666666668, 140.42428571428573, 140.588125, 140.71333333333334, 140.853, 141.03181818181818, 141.16666666666666, 141.29461538461538, 141.2564285714286, 141.20200000000003, 141.2059375, 141.07088235294117, 140.9272222222222, 140.83368421052631, 140.7555, 140.7954761904762, 140.8984090909091, 140.9758695652174, 141.06270833333335, 141.166, 141.2923076923077, 141.4174074074074, 141.46910714285715, 141.5245655172414, 141.56408000000002, 141.5821741935484, 141.61241875, 141.6526484848485], "out_sma_200": [138.55, 139.525, 139.90333333333334, 140.10750000000002, 140.272, 140.33166666666668, 140.42428571428573, 140.588125, 140.71333333333334, 140.853, 141.03181818181818, 141.16666666666666, 141.29461538461538, 141.2564285714286, 141.20200000000003, 141.2059375, 141.07088235294117, 140.9272222222222, 140.83368421052631, 140.7555, 140.7954761904762, 140.8984090909091, 140.9758695652174, 141.06270833333335, 141.166, 141.2923076923077, 141.4174074074074, 141.46910714285715, 141.5245655172414, 141.56408000000002, 141.5821741935484, 141.61241875, 141.6526484848485], "out_ema_10": [138.55, 138.90454545454546, 139.22371900826445, 139.4957700976709, 139.75653917082167, 139.91535023067226, 140.10892291600456, 140.4045732949128, 140.64283269583774, 140.90959038750358, 141.25693758977565, 141.5102216643619, 141.75018136175063, 141.57014838688687, 141.36466686199833, 141.34654561436227, 140.90353732084185, 140.46380326250696, 140.22492994205115, 140.05130631622364, 140.33197789509205, 140.8279819141662, 141.16471247522688, 141.5093102070038, 141.897617442094, 142.3616869980769, 142.7813802711538, 142.79658385821674, 142.84764133854097, 142.8226156406244, 142.69577643323814, 142.66927162719483, 142.71849496770486], "out_ema_50": [138.55, 138.6264705882353, 138.70621683967704, 138.78518872831717, 138.86929897426552, 138.9383460733139, 139.01841093318396, 139.124943837765, 139.22651466765657, 139.3395925238269, 139.47607909151995, 139.60054657812702, 139.72719181035734, 139.7676940923041, 139.79405902986082, 139.8517429894741, 139.81481189184765, 139.76266240589285, 139.7386364291912, 139.72025853000724, 139.7937778033403, 139.92186494830736, 140.03002710719727, 140.1488495735817, 140.28595351187263, 140.4492494525835, 140.61476908189397, 140.70301343162362, 140.7961266303835, 140.8711804880155, 140.92034988064233, 140.98425772846028, 141.06095350381477], "out_ema_200": [138.55, 138.56940298507465, 138.59020494542216, 138.61139693601498, 138.63446761326855, 138.65432365691763, 138.67746471505777, 138.70788795172388, 138.73780946464205, 138.77136359932223, 138.81164853863245, 138.84984109048688, 138.8894446617258, 138.90805715265392, 138.92330036506533, 138.94660085894526, 138.9462366712941, 138.94164725167923, 138.94372041335407, 138.9469669764053, 138.97331556370474, 139.01397909043408, 139.05045691042977, 139.09035286156978, 139.135672733594, 139.1885516118667, 139.243093386873, 139.27913225864543, 139.31692596751463, 139.35068789818612, 139.37829299372657, 139.40985226742083, 139.44497811550622], "out_macd": [0.0, 0.15555555555556566, 0.2884203861981689, 0.3940162462606338, 0.4890099685744076, 0.5339308624832029, 0.5909608407595215, 0.6891357714231958, 0.7566046114426399, 0.832352510472731, 0.9388518329553222, 0.9980310533282193, 1.0473819404770381, 0.9089829837932939, 0.7646649068041711, 0.7086930241852656, 0.46890088795467477, 0.24178282238420934, 0.11413439126908997, 0.022396909440800528, 0.13573766402612364, 0.33985662942458816, 0.4655924954270745, 0.5891109944840025, 0.7258378983663931, 0.8889049837629557, 1.0240839824780608, 0.9743343776824531, 0.9411968311595729, 0.8752002140130628, 0.7668530044081194, 0.7071296578012891, 0.6833905154990418], "out_signal": [0.0, 0.031111111111113133, 0.0825729661285243, 0.14486162215494622, 0.2136912914388385, 0.2777392056477114, 0.34038353267007343, 0.41013398042069793, 0.4794281066250864, 0.5500129873946153, 0.6277807565067568, 0.7018308158710493, 0.7709410407922472, 0.7985494293924567, 0.7917725248747995, 0.7751566247368928, 0.7139054773804493, 0.6194809463812013, 0.5184116353587791, 0.4192086901751834, 0.36251448494537153, 0.35798291384121483, 0.3795048301583868, 0.42142606302351, 0.4823084300920867, 0.5636277408262605, 0.6557189891566206, 0.7194420668617871, 0.7637930197213444, 0.786074458579688, 0.7822301677453743, 0.7672100657565574, 0.7504461557050544], "out_upper_bb": [null, 142.28271644662752, 142.2528297332738, 142.19245403626394, 142.22173844399703, 142.09989365058775, 142.11121021932863, 142.40421135335907, 142.5708249214704, 142.81442351934052, 143.23849111964685, 143.46874609556775, 143.68401371033974, 143.56980581816424, 143.4707435163229, 143.39797831090354, 143.46776375200463, 143.55268402411585, 143.51231330040972, 143.45484085521477, 143.42035082280032, 143.71611775756412, 143.90818754261784, 144.1460462558457, 144.46675937534647, 144.92211779287877, 145.36453359551805, 145.45437054834775, 145.56492710129666, 145.61225554066877, 145.55484038341697, 145.54572141749605, 145.5575481868818], "out_lower_bb": [null, 136.7672835533725, 137.55383693339286, 138.0225459637361, 138.32226155600296, 138.5634396827456, 138.73736120924283, 138.7720386466409, 138.85584174519627, 138.8915764806595, 138.8251452439895, 138.86458723776556, 138.90521705889103, 138.94305132469293, 138.93325648367716, 139.01389668909647, 138.6740009538777, 138.30176042032858, 138.1550551206429, 138.05615914478525, 138.39514917719967, 138.35538224243584, 138.36531245738217, 138.36145374415435, 138.31224062465353, 138.23888220712118, 138.16546640448198, 138.18862945165228, 138.2143128987033, 138.2269844593312, 138.21489961658304, 138.21401858250397, 138.21319181311824], "overall_sma_10": [144.795, 144.52749999999997, 144.16833333333332, 143.43625, 142.823, 142.50666666666666, 142.11714285714285, 141.79125, 141.37555555555556, 140.91500000000002, 140.3235, 139.5015, 138.8985, 138.4735, 138.0335, 137.5795, 137.35150000000002, 137.22750000000002, 137.3945, 137.6505, 137.6345, 137.9155, 138.0685, 138.3855, 138.9235, 139.434, 139.887, 140.13899999999998, 140.25549999999998, 140.17950000000002, 140.1095, 140.0125, 139.68699999999998, 139.06599999999997, 138.378, 137.52100000000002, 136.648, 135.943, 135.29850000000002, 134.8875, 134.5405, 134.1305, 133.99200000000002, 134.031, 134.028, 134.254, 134.66000000000003, 134.9515, 134.9765, 135.0605, 135.1635, 135.2825, 135.3365, 135.6085, 135.8835, 136.0875, 136.1225, 136.21620000000001, 136.5822, 136.7532, 136.9422, 137.3442, 137.74020000000002, 137.9792, 138.2142, 138.2972, 138.0277, 137.97949999999997, 137.8145, 137.7425, 137.6685, 137.4155, 137.2425, 137.1095, 137.0445, 137.1845, 137.619, 137.8345, 138.0765, 138.2895, 138.4895, 138.7705, 138.9075, 138.9705, 138.95250000000001, 138.8675, 138.8905, 138.906, 138.91349999999997, 139.0445, 139.14045000000002, 139.17295, 139.36695, 139.49195, 139.70194999999998, 139.92295, 140.14045, 140.36545, 140.48444999999998, 140.50545, 140.42749999999998, 140.33199999999997, 140.13799999999998, 140.03699999999998, 139.784, 139.438, 139.0555, 138.72949999999997, 138.55849999999998, 138.442, 138.47899999999998, 138.537, 138.603, 138.547, 138.59900000000002, 138.7, 138.696, 138.633, 138.6715, 138.798, 138.868, 139.02, 139.1365, 139.209, 139.213, 139.318, 139.448, 139.583, 139.63, 139.579, 139.436, 139.41199999999998, 139.45049999999998, 139.607, 139.816, 139.938, 140.11599999999999, 140.37650000000002, 140.595, 140.853, 141.28, 141.495, 141.71200000000002, 141.716, 141.667, 141.7305, 141.5235, 141.1985, 140.942, 140.658, 140.5355, 140.5765, 140.5615, 140.79149999999998, 141.112, 141.4305, 142.00650000000002, 142.4445, 142.83724, 143.18124, 143.23424, 143.18324, 143.20924], "overall_sma_50": [144.795, 144.52749999999997, 144.16833333333332, 143.43625, 142.823, 142.50666666666666, 142.11714285714285, 141.79125, 141.37555555555556, 140.91500000000002, 140.73, 140.33916666666667, 140.11461538461538, 139.89142857142858, 139.63, 139.4271875, 139.31382352941176, 139.25583333333333, 139.28026315789472, 139.28275000000002, 139.25595238095238, 139.23749999999998, 139.225, 139.26395833333333, 139.3474, 139.4298076923077, 139.5261111111111, 139.57125, 139.61655172413793, 139.58166666666665, 139.53129032258065, 139.4796875, 139.365, 139.20573529411763, 139.07042857142858, 138.89958333333334, 138.74824324324322, 138.61644736842106, 138.50935897435897, 138.40812499999998, 138.3140243902439, 138.20607142857142, 138.11546511627907, 138.0296590909091, 137.9498888888889, 137.88967391304348, 137.87840425531914, 137.85291666666666, 137.78836734693877, 137.73860000000002, 137.5543, 137.36849999999998, 137.1965, 137.1129, 137.04930000000002, 136.9752, 136.93380000000002, 136.89544, 136.90144, 136.90624000000003, 136.87804, 136.93704000000002, 136.96484, 137.01404, 137.08544, 137.11874, 137.06904, 137.04584, 136.98544, 136.92464, 136.88484, 136.83704, 136.79964, 136.75884, 136.70964, 136.66884, 136.61544, 136.58494000000002, 136.54964, 136.54664, 136.56083999999998, 136.58864, 136.64374, 136.73974, 136.82453999999998, 136.93814, 137.06393999999997, 137.17754, 137.27264000000002, 137.37804, 137.48083, 137.59713, 137.71873, 137.83193, 137.95933000000002, 138.07192999999998, 138.16003, 138.26033, 138.37422999999998, 138.46703, 138.53363, 138.60703, 138.67903, 138.71762999999999, 138.73943, 138.74203, 138.74662999999998, 138.76299, 138.76949, 138.80479, 138.84099, 138.84559, 138.85159, 138.83119, 138.81639, 138.82259, 138.88028999999997, 138.89369, 138.94089, 139.01589, 139.08089, 139.16648999999998, 139.23039, 139.25109, 139.25009, 139.24929, 139.24609, 139.24339, 139.25159, 139.27379, 139.27019, 139.29479, 139.33899, 139.37839, 139.42279, 139.46339, 139.49119000000002, 139.53749, 139.58789, 139.63549, 139.69809999999998, 139.7592, 139.808, 139.82319999999999, 139.8158, 139.82489999999999, 139.7678, 139.7041, 139.67940000000002, 139.666, 139.7197, 139.8081, 139.8927, 139.9741, 140.0814, 140.2234, 140.358, 140.44709999999998, 140.53514800000002, 140.613848, 140.670748, 140.737348, 140.813948], "overall_sma_200": [144.795, 144.52749999999997, 144.16833333333332, 143.43625, 142.823, 142.50666666666666, 142.11714285714285, 141.79125, 141.37555555555556, 140.91500000000002, 140.73, 140.33916666666667, 140.11461538461538, 139.89142857142858, 139.63, 139.4271875, 139.31382352941176, 139.25583333333333, 139.28026315789472, 139.28275000000002, 139.25595238095238, 139.23749999999998, 139.225, 139.26395833333333, 139.3474, 139.4298076923077, 139.5261111111111, 139.57125, 139.61655172413793, 139.58166666666665, 139.53129032258065, 139.4796875, 139.365, 139.20573529411763, 139.07042857142858, 138.89958333333334, 138.74824324324322, 138.61644736842106, 138.50935897435897, 138.40812499999998, 138.3140243902439, 138.20607142857142, 138.11546511627907, 138.0296590909091, 137.9498888888889, 137.88967391304348, 137.87840425531914, 137.85291666666666, 137.78836734693877, 137.73860000000002, 137.6962745098039, 137.64384615384614, 137.5911320754717, 137.5812962962963, 137.5741818181818, 137.56785714285715, 137.570350877193, 137.57072413793102, 137.58393220338982, 137.57436666666666, 137.57265573770493, 137.59551612903226, 137.61479365079364, 137.64346875, 137.67264615384616, 137.67836363636366, 137.63861194029852, 137.63083823529414, 137.61734782608696, 137.5983857142857, 137.58615492957748, 137.57051388888888, 137.56379452054793, 137.57131081081081, 137.58889333333332, 137.61338157894738, 137.63606493506495, 137.65694871794872, 137.67546835443036, 137.684775, 137.69767901234567, 137.71685365853656, 137.72568674698795, 137.73788095238095, 137.7493176470588, 137.7592093023256, 137.78025287356323, 137.79888636363637, 137.81457303370786, 137.83585555555555, 137.85622527472526, 137.875125, 137.90216666666666, 137.9244840425532, 137.95485789473685, 137.98459895833335, 138.02357216494846, 138.0607806122449, 138.0842575757576, 138.102815, 138.1108069306931, 138.1159950980392, 138.11923786407766, 138.12761057692308, 138.1290619047619, 138.12171226415094, 138.1200140186916, 138.12269907407406, 138.12776605504587, 138.13365, 138.14397747747748, 138.15358482142855, 138.16204867256636, 138.16439912280703, 138.1699260869565, 138.1715646551724, 138.1692435897436, 138.16594491525424, 138.1734579831933, 138.1890125, 138.20381404958675, 138.22460245901638, 138.2412723577236, 138.24864112903225, 138.253372, 138.2625515873016, 138.26993307086616, 138.27665234375, 138.28636821705427, 138.29593461538462, 138.2978740458015, 138.3145568181818, 138.3321917293233, 138.35001119402986, 138.36912222222222, 138.38574632352942, 138.40468248175182, 138.4288152173913, 138.4524568345324, 138.47858214285714, 138.50937234042553, 138.53853169014084, 138.56854195804198, 138.58376041666668, 138.5965620689655, 138.6148390410959, 138.61684693877552, 138.61595608108107, 138.61954026845638, 138.62387666666666, 138.64355298013245, 138.67260855263157, 138.69880065359476, 138.72712012987014, 138.75884838709678, 138.7953301282051, 138.83274840764332, 138.85826898734177, 138.88480440251573, 138.908711875, 138.92868881987576, 138.9510425925926, 138.97551472392638], "overall_ema_10": [144.795, 144.69772727272726, 144.47086776859504, 143.88343726521413, 143.24463048972063, 142.82287949158962, 142.26962867493694, 141.76787800676658, 141.09190018735447, 140.30610015329, 140.04680921632817, 139.31829844972304, 138.97315327704612, 138.61257995394683, 138.13211087141104, 137.8144543493363, 137.75728083127515, 137.85050249831605, 138.19041113498585, 138.39760911044297, 138.45622563581696, 138.52782097475932, 138.60458079753033, 138.88738428888843, 139.3351325999996, 139.72692667272693, 140.14566727768565, 140.2628186817428, 140.37594255778956, 140.04758936546418, 139.6789367535616, 139.35185734382313, 138.68697419040075, 137.82570615578243, 137.21557776382198, 136.43456362494524, 135.86464296586428, 135.47834424479805, 135.2895543821075, 135.1387263126334, 135.03168516488185, 134.80410604399424, 134.71426858144983, 134.64621974845895, 134.60872524873912, 134.712593385332, 135.19394004254437, 135.4595873075363, 135.3196623425297, 135.31608737116068, 135.3640714854951, 135.29242212449597, 135.21198173822398, 135.54798505854689, 135.84653322972017, 136.09625446068011, 136.38966274055645, 136.60826951500073, 136.92494778500057, 136.94041182409137, 137.03670058334748, 137.39184593182975, 137.6496921260425, 137.9770208303984, 138.26119886123504, 138.22279906828322, 137.6395628740499, 137.54327871513172, 137.3899553123805, 137.1899634374022, 137.1063337215109, 136.98881849941802, 137.00539695406928, 137.2080520533294, 137.51386077090586, 137.8658860852866, 138.13754316068903, 138.34253531329102, 138.48389252905628, 138.4722757055915, 138.51913466821122, 138.65565563762735, 138.61826370351326, 138.64221575741993, 138.65454016516176, 138.644623771496, 138.8165103584967, 138.92623574786094, 138.9751019755226, 139.11235616179118, 139.2172914051019, 139.28596569508335, 139.4866992050682, 139.58002662232852, 139.8036581455415, 139.98662939180667, 140.30996950238728, 140.5572477746805, 140.52592999746585, 140.41939727065386, 140.14496140326224, 139.87133205721454, 139.6129080468119, 139.49965203830064, 139.27789712224597, 138.9273703727467, 138.74784848679275, 138.68642148919406, 138.68434485479514, 138.70082760846873, 138.80613167965623, 138.88138046517327, 138.92294765332358, 138.83332080726473, 138.82726247867114, 138.7423056643673, 138.58915917993687, 138.44203932903926, 138.55439581466848, 138.82450566654694, 139.03459554535658, 139.34466908256445, 139.5138201584618, 139.44858012965057, 139.3379291969868, 139.35103297935282, 139.3235724376523, 139.28837744898823, 139.33230882189946, 139.36825267246317, 139.21947945928804, 139.45230137578113, 139.67188294382092, 139.86244968130802, 140.056549739252, 140.16081342302436, 140.30975643701993, 140.56889163028902, 140.77727497023648, 141.01958861201166, 141.34693613710044, 141.58385683944582, 141.81042832318295, 141.61944135533147, 141.40499747254393, 141.37954338662684, 140.93053549814923, 140.4858926803039, 140.2430031020668, 140.06609344714556, 140.34407645675546, 140.83788073734536, 141.17281151237347, 141.51593669194193, 141.90303911158884, 142.36612290948176, 142.78500965321234, 142.79955335262827, 142.85007092487766, 142.82460348399078, 142.6974028505379, 142.67060233225828, 142.71958372639313], "overall_ema_50": [144.795, 144.77401960784312, 144.72209727028064, 144.585544436152, 144.4202289680676, 144.28316116539827, 144.10656660989244, 143.926309095779, 143.69586560182688, 143.42426302920623, 143.246056635904, 142.96346617959406, 142.74607534902174, 142.52034690396206, 142.2634705547871, 142.0329422977366, 141.85517985468815, 141.71458456626902, 141.63636556367024, 141.54591985529103, 141.43509946880903, 141.3337230190518, 141.24024368497135, 141.1978811875215, 141.20384663114808, 141.21506833188738, 141.24702643651923, 141.22910383116556, 141.21560956327673, 141.11186016863843, 140.99061075026046, 140.86862601495613, 140.66573872025197, 140.40237641749698, 140.16973420504613, 139.88543090288746, 139.62717871061736, 139.39630895725983, 139.2019439001124, 139.0159853157943, 138.84084863674354, 138.64238398432224, 138.47248657317238, 138.31042827618523, 138.1586467751584, 138.0418370977012, 138.01509838798742, 137.96176119630167, 137.8334568356624, 137.73410558720505, 137.64963085829504, 137.54454729522465, 137.43887877384327, 137.42402078271218, 137.4148434971156, 137.4072025756601, 137.41907698445775, 137.4258582791849, 137.46209913098158, 137.44436975329603, 137.4453748610099, 137.50594839587225, 137.5570876744655, 137.6313195303688, 137.70616974486416, 137.71965328428124, 137.61358844960353, 137.5938398829524, 137.55878733852293, 137.50903097230636, 137.47848073809828, 137.43854031699638, 137.4244799124083, 137.4517552099609, 137.50815696643303, 137.58430767363174, 137.65394266682267, 137.7171213857708, 137.77213623338767, 137.79754265560777, 137.83410961028983, 137.8904190373373, 137.91236338881427, 137.94521188337058, 137.9752035742188, 137.99970539483766, 138.06206988915775, 138.11532205036727, 138.15766236211758, 138.21932266164237, 138.27697667491128, 138.32866386413045, 138.409500575341, 138.47187310179825, 138.56356435270814, 138.65165986828822, 138.77375163815927, 138.8873300052903, 138.94606216194558, 138.9850401163791, 138.98209736671717, 138.96868178370866, 138.94834132160244, 138.94997499526508, 138.923701466039, 138.86198768305707, 138.82583130332935, 138.80952419339488, 138.80424873483037, 138.80310172562133, 138.82180361873424, 138.83741916309762, 138.84810860768204, 138.83171219169452, 138.83046857633394, 138.81201882824243, 138.77625338399764, 138.73718462384088, 138.7498440503569, 138.8004384013233, 138.84669571891848, 138.9209429456276, 138.97404322226964, 138.98113956649436, 138.9756046815338, 138.9926397920619, 139.00077156492225, 139.00583934669, 139.02639466642765, 139.0461438951952, 139.02668727185423, 139.08446424158544, 139.1462499576017, 139.2079656455389, 139.2754964045374, 139.32861419259473, 139.39337442033613, 139.4852028744406, 139.57264589897235, 139.67214998136558, 139.79559508013554, 139.90753252797336, 140.0221390955038, 140.05107481724878, 140.0663267851998, 140.11333357793706, 140.0661440258611, 140.0041383777881, 139.97064275512977, 139.9431665686541, 140.00794435027552, 140.12763280712747, 140.2277256382205, 140.3387952210354, 140.46845031040658, 140.62458951392006, 140.7832330623938, 140.86487098151562, 140.95163682537776, 141.0205922439904, 141.0639023520692, 141.12218069120374, 141.19346772292124], "overall_ema_200": [144.795, 144.78967661691541, 144.77634650132424, 144.74115897394788, 144.69766485480412, 144.66012590102497, 144.6115674343481, 144.56080556932974, 144.49602143431153, 144.41914559914426, 144.36402972253586, 144.2812035561425, 144.21293287399183, 144.14106289514615, 144.05975878673675, 143.98339302766476, 143.91888165425516, 143.8626738766009, 143.82145324101285, 143.77676216398785, 143.72644612255516, 143.67792427058944, 143.63088024799652, 143.59634412612593, 143.5739924432789, 143.5532562000622, 143.53809942195215, 143.51075514909692, 143.48462823219052, 143.43572645873587, 143.38183863327583, 143.32709397025818, 143.25115273672327, 143.15860395327329, 143.07215018259396, 142.97113376286666, 142.87490357617148, 142.7840090132245, 142.70098404791878, 142.61898420664596, 142.53869580657982, 142.4515446045243, 142.37053421044942, 142.29062839741013, 142.21251269196327, 142.14253744129698, 142.09495000407014, 142.04082114830825, 141.9676786493201, 141.90133358813284, 141.83843474645988, 141.77009211216674, 141.70123547423475, 141.6550540267299, 141.610625628454, 141.56693781125546, 141.5285603205962, 141.48939056616243, 141.4581528490862, 141.41389262173212, 141.37464990907807, 141.35092204928625, 141.3256392428257, 141.3069761657827, 141.28939431338685, 141.25716153414916, 141.1950504741079, 141.1544032057088, 141.1100807857515, 141.06211978290824, 141.01901411342658, 140.97365078891488, 140.93490799499534, 140.90689896021925, 140.88683031384892, 140.87253349480565, 140.85748341028022, 140.8416378042078, 140.82450707978785, 140.80058163620788, 140.77997883385757, 140.76495416884407, 140.74191979900485, 140.72209970150232, 140.70207880895003, 140.6811626018958, 140.67030526257346, 140.65786441418965, 140.64330854937185, 140.63422090211444, 140.6248206941332, 140.61457372205228, 140.61233915765376, 140.60624623071195, 140.60827363140137, 140.6102808589496, 140.62177060164663, 140.63220074491386, 140.62974103600925, 140.6228779411236, 140.6058343795204, 140.58627383843063, 140.56501738232686, 140.54934556757735, 140.52676501466613, 140.49515541253015, 140.4697309805647, 140.4492361449372, 140.4315820539428, 140.415098650421, 140.40380413648646, 140.39202499084976, 140.37926852327914, 140.35987281657984, 140.3443516940268, 140.32460690105142, 140.3004814592499, 140.27540204174494, 140.26330848909078, 140.26108651407495, 140.25828963333788, 140.2630827713146, 140.2632013507045, 140.252174471593, 140.23812298431346, 140.2298829546188, 140.21963536303056, 140.20879322011484, 140.20203905872066, 140.1953521029125, 140.17898044019697, 140.18217466467263, 140.18692914562115, 140.1922333332269, 140.19957429508534, 140.20385713792032, 140.21157995246838, 140.22673836090155, 140.24154693442492, 140.2601385072167, 140.28560976585138, 140.30913603683794, 140.334219260352, 140.3384558846271, 140.3394662738348, 140.3486755646424, 140.33436038489475, 140.31595878902516, 140.30435720903486, 140.29406509750217, 140.30700972339767, 140.33440266147332, 140.3577419384736, 140.3846300783893, 140.41707157014665, 140.45720021123972, 140.49911861709802, 140.5226597253856, 140.54808002662557, 140.56959166815167, 140.58506836797108, 140.60461992649874, 140.6278575391704], "overall_macd": [0.0, -0.042678062678049855, -0.14024431619873212, -0.39138318358729407, -0.6530859066571111, -0.8064075739436589, -1.008680588781317, -1.177200123611044, -1.4122829486359194, -1.6824785186852012, -1.7066775719296743, -1.9327403336234283, -1.9777440320031872, -2.0247669406254545, -2.119901505037461, -2.137173297610559, -2.037404208628118, -1.8745947604666071, -1.610005081588298, -1.4154689504832163, -1.2955848711218891, -1.1765237277918175, -1.0618573194529688, -0.863393810703684, -0.6031344370601914, -0.3811861023017684, -0.15987403259302368, -0.08357683800534232, -0.015269043522039283, -0.14624989920011444, -0.2910782060795327, -0.41239863789584774, -0.6770525529895792, -1.0158890670602716, -1.2283007055252142, -1.5043690751997474, -1.673204759985225, -1.7513158547887997, -1.736715534708594, -1.7038894658741128, -1.6515740049254646, -1.6531892534138422, -1.5933357956379268, -1.525891225635263, -1.4476837565376002, -1.3108809387939857, -1.0148572959601836, -0.8276039313928152, -0.8282162077985333, -0.7705965815318052, -0.69433508993788, -0.6753343761256758, -0.6623243083112698, -0.46828708357563187, -0.30055664159101525, -0.163325592838504, -0.014858809994336752, 0.09221754476953947, 0.23552559998603328, 0.23822535150910085, 0.2743208793233123, 0.420728248644167, 0.5162812787543203, 0.6363153476012542, 0.7302871639616626, 0.676729046706015, 0.3849472847911386, 0.31907898374910815, 0.23112998454237754, 0.12688356083862118, 0.07886276094720301, 0.01880244466818226, 0.020991057900658916, 0.10542953199561111, 0.23180805691904993, 0.37285324816198795, 0.4719302128319782, 0.5365981456892825, 0.5695818749000807, 0.5330924106077077, 0.5231580165255707, 0.5524896676973867, 0.5037610221175157, 0.48377406592680927, 0.4594107918067323, 0.4263123771336552, 0.47449666903213483, 0.4932792718695964, 0.48442485219104015, 0.5146451803381353, 0.5292264040392922, 0.527080908032616, 0.5828121472520991, 0.5887233785807098, 0.6512609714611983, 0.6928358835873496, 0.7936955909957533, 0.8560934177004071, 0.7927174310137275, 0.6985314878145914, 0.5346133672134101, 0.3785565676858198, 0.23681911429315505, 0.16614938170010873, 0.052249740703302905, -0.11177134259281729, -0.19193861477532437, -0.21506751902344945, -0.2095979423628762, -0.19494687298649183, -0.14096159785700024, -0.1018453669395285, -0.07881304508748599, -0.11411463856424575, -0.110956460934176, -0.1423173592475564, -0.2019611700714563, -0.2559617492631503, -0.19324469023371194, -0.0637285364045681, 0.03368416003030461, 0.17024756424532939, 0.23820752408050794, 0.19939316185357825, 0.14158255712476375, 0.1401459573272632, 0.1206711744964366, 0.0984539380962417, 0.11183412110923996, 0.12104270755978064, 0.04870136979241124, 0.14702423769782058, 0.2351458665388293, 0.3062936285477633, 0.37529778820095316, 0.4011523544454292, 0.4447574721077103, 0.5340804848390235, 0.5963810733340438, 0.6699056817180633, 0.7765143557315639, 0.8376292501212674, 0.8903246317642299, 0.7563358324045453, 0.6172125755569198, 0.5669910771656816, 0.33331906472622563, 0.11254105994061092, -0.008667246486226077, -0.09395959771538287, 0.02575676069727706, 0.23612420092717912, 0.36793773158103704, 0.4973308085140786, 0.6397062299458014, 0.808180349529664, 0.9485155674426267, 0.9036669140417359, 0.8751744714735992, 0.8135695723507297, 0.7093655109598558, 0.6535433487765943, 0.6334713601854105], "overall_signal": [0.0, -0.008535612535609971, -0.0348773532682344, -0.10617851933204635, -0.2155599967970593, -0.33372951222637925, -0.46871972753736685, -0.6104158067521024, -0.7707892351288659, -0.9531270918401329, -1.1038371878580413, -1.2696178170111188, -1.4112430600095325, -1.5339478361327168, -1.6511385699136658, -1.7483455154530447, -1.8061572540880593, -1.8198447553637689, -1.7778768206086748, -1.705395246583583, -1.6234331714912442, -1.5340512827513588, -1.439612490091681, -1.3243687542140816, -1.1801218907833035, -1.0203347330869965, -0.848242592988202, -0.6953094419916301, -0.559301362297712, -0.47669106967819247, -0.43956849695846056, -0.43413452514593803, -0.4827181307146663, -0.5893523179837874, -0.7171419954920728, -0.8745874114336077, -1.0343108811439312, -1.1777118758729048, -1.2895126076400427, -1.372387979286857, -1.4282251844145786, -1.4732179982144313, -1.4972415576991305, -1.502971491286357, -1.4919139443366056, -1.4557073432280816, -1.3675373337745023, -1.2595506532981648, -1.1732837641982385, -1.0927463276649518, -1.0130640801195374, -0.9455181393207651, -0.888879373118866, -0.8047609152102192, -0.7039200604863785, -0.5958011669568036, -0.47961269556431024, -0.3652466474975403, -0.24509219800082563, -0.14842868809884036, -0.06387877461440983, 0.03304263003730555, 0.1296903597807085, 0.23101535734481765, 0.33086971866818665, 0.4000415842757523, 0.39702272437882963, 0.38143397625288533, 0.3513731779107838, 0.3064752544963513, 0.26095275578652166, 0.2125226935628538, 0.17421636643041483, 0.16045899954345408, 0.17472881101857324, 0.21435369844725619, 0.2658690013242006, 0.320014830197217, 0.36992823913778977, 0.4025610734317734, 0.4266804620505329, 0.4518423031799037, 0.46222604696742614, 0.4665356507593028, 0.4651106789687887, 0.457351018601762, 0.4607801486878366, 0.4672799733241886, 0.47070894909755895, 0.4794961953456742, 0.4894422370843978, 0.4969699712740415, 0.514138406469653, 0.5290554008918644, 0.5534965150057312, 0.5813643887220549, 0.6238306291767945, 0.6702831868815171, 0.6947700357079593, 0.6955223261292858, 0.6633405343461106, 0.6063837410140525, 0.532470815669873, 0.4592065288759201, 0.3778151712413967, 0.2798978684745539, 0.18553057182457824, 0.1054109536549727, 0.04240917445140293, -0.005062035036176027, -0.03224194760034087, -0.046162631468178394, -0.05269271419203991, -0.06497709906648108, -0.07417297144002007, -0.08780184900152734, -0.11063371321551313, -0.13969932042504057, -0.15040839438677486, -0.13307242279033352, -0.09972110622620589, -0.04572737213189884, 0.011059607110582514, 0.048726318059181664, 0.06729756587229808, 0.08186724416329111, 0.08962803022992022, 0.09139321180318452, 0.0954813936643956, 0.10059365644347262, 0.09021519911326036, 0.1015770068301724, 0.12829077877190379, 0.1638913487270757, 0.2061726366218512, 0.24516858018656684, 0.28508635857079556, 0.33488518382444116, 0.3871843617263617, 0.44372862572470206, 0.5102857717260745, 0.575754467405113, 0.6386685002769364, 0.6622019667024582, 0.6532040884733505, 0.6359614862118168, 0.5754330019146986, 0.48285461351988107, 0.38455024151865963, 0.2888482736718512, 0.23622997107693636, 0.23620881704698493, 0.2625545999537954, 0.30950984166585205, 0.37554911932184193, 0.4620753653634064, 0.5593634057792505, 0.6282241074317476, 0.677614180240118, 0.7048052586622403, 0.7057173091217634, 0.6952825170527297, 0.682920285679266], "overall_upper_bb": [null, 145.28410425586955, 145.52267204035357, 146.56641905826717, 146.67916130368013, 146.2878816389562, 146.137473926192, 145.9448809417183, 145.99258231648201, 146.15263729599945, 145.84815005641684, 145.92003468864925, 145.69785736626375, 145.50963034858032, 145.41016435752476, 145.24229308087007, 145.0213520328576, 144.8147702291583, 144.68677515083658, 144.5451093617912, 143.55871568871618, 142.55529784810824, 141.6241940232006, 141.40334546372284, 141.614827218428, 141.7444039183082, 142.18311584158855, 142.35869379704855, 142.6145160085355, 142.58255475688316, 142.56138363130574, 142.44173156556178, 142.5940887118308, 142.97731599631857, 143.15255931462704, 143.57388519985122, 143.85586055424216, 143.98483590479728, 143.87389947086993, 143.75693119102903, 143.6594795823293, 143.55309994868063, 143.36997181337327, 142.97380695560017, 142.27460206032538, 141.43554896954063, 140.45655480255863, 139.6355827608715, 138.45921563154374, 137.88026292866397, 137.40302332408004, 136.82575533098185, 136.7336340298886, 137.11789679344264, 137.47777357140788, 137.695195275178, 137.99677424263285, 138.24433561257842, 138.65209526871902, 138.75932263190896, 138.91181287967652, 139.24875007315418, 139.51673085825868, 139.85379263964123, 140.13278673735368, 140.17558450566477, 140.21101466720629, 140.22752785629928, 140.1249695534312, 140.0709351563493, 140.03055077676558, 139.9107815343522, 139.7329562168852, 139.79312747138061, 139.9491258761977, 140.1886208247558, 140.37573111945426, 140.53596697743055, 140.6238712647014, 140.66475462295602, 140.73300709950252, 140.77009465455984, 140.7365923211885, 140.64323078621837, 140.52642009367366, 140.56820501057422, 140.45674783689338, 140.56173225493228, 140.5669454372004, 140.52869532246353, 140.48946943980732, 140.26052662513308, 140.2398411461667, 140.28830989301974, 140.58374996885908, 140.8161682921378, 141.28754014894432, 141.646541002862, 141.72103696154156, 141.70688353207734, 141.69697067983049, 141.72104582743523, 141.72104582743526, 141.7101081529317, 141.74631816567862, 141.90026094214508, 141.9505918291361, 141.95880495570097, 141.95986906760785, 141.93224521121348, 141.91102450680765, 141.89344264824663, 141.79106083105546, 141.7283829964234, 141.52800909196603, 141.30286754542973, 140.770591404278, 140.10959049825152, 139.8153201327357, 139.84415599281093, 140.03665462303945, 140.42488071954278, 140.63730994463916, 140.64945910718225, 140.65522418893516, 140.60864996170972, 140.59162737814864, 140.5953657391856, 140.63485978101454, 140.67077456793086, 140.66050710446066, 140.84078371030142, 141.04028079846688, 141.21561372212614, 141.41964234859725, 141.51391845556748, 141.5744913565078, 141.71398568786077, 141.95347657150742, 142.26123476969144, 142.70616927570507, 143.01293887764837, 143.34969793112768, 143.34769884046634, 143.2911173087444, 143.31392373702704, 143.342675359264, 143.415666260862, 143.44007966280873, 143.45484085521406, 143.42035082279958, 143.7161177575634, 143.90818754261707, 144.14604625584496, 144.46675937534582, 144.92211779287814, 145.36453359551743, 145.4543705483471, 145.5649271012961, 145.61225554066817, 145.55484038341635, 145.54572141749543, 145.55754818688115], "overall_lower_bb": [null, 143.7708957441304, 142.81399462631308, 140.30608094173283, 138.96683869631988, 138.7254516943771, 138.0968117880937, 137.63761905828167, 136.75852879462911, 135.6773627040006, 135.61184994358314, 134.7582986446841, 134.531373402967, 134.27322679427684, 133.84983564247523, 133.61208191912993, 133.60629502596592, 133.69689643750834, 133.87375116495286, 134.02039063820885, 134.3992843112838, 134.8617021518918, 135.34280597679938, 135.4556545362772, 135.342172781572, 135.26909608169183, 135.05538415841144, 135.00780620295143, 135.03548399146447, 135.24744524311683, 135.18261636869423, 135.48626843443822, 135.16141128816923, 134.47418400368144, 134.148940685373, 133.38111480014877, 132.6791394457578, 132.09716409520271, 131.68010052913004, 131.31006880897093, 130.99052041767067, 130.5899000513194, 130.3090281866267, 130.1231930443998, 130.13139793967463, 130.33945103045934, 130.85144519744136, 131.2589172391285, 131.81578436845624, 132.067737071336, 132.30097667592003, 132.58724466901816, 132.59486597011136, 132.52160320655736, 132.4337264285921, 132.64630472482204, 132.78572575736717, 132.92336438742154, 132.90660473128102, 133.05437736809108, 133.19388712032344, 133.37794992684584, 133.55996914174128, 133.7339073603588, 133.96491326264635, 134.20911549433518, 133.9391853327937, 133.9681721437007, 134.2717304465688, 134.42476484365076, 134.58014922323443, 134.84891846564776, 135.2497437831148, 135.2955725286194, 135.30957412380226, 135.2930791752442, 135.2709688805457, 135.27803302256947, 135.26712873529857, 135.36724537704401, 135.4249929004975, 135.4159053454402, 135.41340767881147, 135.43676921378167, 135.4705799063263, 135.4837949894258, 136.05275216310662, 136.17876774506772, 136.42305456279956, 136.8053046775364, 137.14048056019263, 137.68292337486696, 138.0346088538333, 138.17414010698025, 138.07070003114092, 137.97428170786216, 137.7434098510557, 137.62490899713796, 137.67691303845842, 137.84306646792263, 137.8709793201695, 137.78390417256472, 137.78390417256475, 137.8188418470683, 137.7396318343214, 137.46068905785492, 137.24535817086388, 137.136145044299, 137.08308093239216, 137.01520478878652, 136.99547549319234, 136.97555735175334, 136.94993916894452, 136.8556170035766, 136.85499090803395, 136.8351324545703, 136.98090859572196, 137.2529095017485, 137.4146798672643, 137.39584400718908, 137.31034537696058, 137.13211928045723, 137.10219005536086, 137.10654089281772, 137.15677581106485, 137.40935003829026, 137.55237262185136, 137.6206342608144, 137.66664021898544, 137.70622543206915, 137.6434928955393, 137.59121628969854, 137.54671920153316, 137.60038627787384, 137.60935765140275, 137.7420815444325, 137.98950864349217, 138.24551431213928, 138.2715234284926, 138.17076523030852, 138.00983072429494, 137.89406112235167, 137.81280206887234, 137.97530115953364, 138.1918826912556, 138.354576262973, 138.296824640736, 138.15933373913805, 138.09692033719125, 138.0561591447859, 138.39514917720047, 138.3553822424366, 138.36531245738288, 138.36145374415503, 138.31224062465424, 138.23888220712186, 138.1654664044826, 138.18862945165287, 138.21431289870392, 138.22698445933185, 138.21489961658366, 138.2140185825046, 138.21319181311884]}, "alignment": "consistent"}

3520_GNRC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664907600.0, 1664911200.0, 1664914800.0, 1664918400.0, 1664922000.0, 1664925600.0, 1664992200.0, 1664995800.0, 1664999400.0, 1665003000.0, 1665006600.0, 1665010200.0, 1665013800.0, 1665080400.0, 1665084000.0, 1665087600.0, 1665091200.0, 1665094800.0, 1665098400.0, 1665165000.0, 1665168600.0, 1665172200.0, 1665175800.0, 1665179400.0, 1665183000.0, 1665186600.0, 1665426000.0, 1665429600.0, 1665433200.0, 1665436800.0, 1665440400.0, 1665444000.0, 1665510600.0, 1665514200.0, 1665517800.0, 1665521400.0, 1665525000.0, 1665528600.0, 1665532200.0, 1665598800.0, 1665602400.0, 1665606000.0, 1665609600.0, 1665613200.0, 1665616800.0, 1665683400.0, 1665687000.0, 1665690600.0, 1665694200.0, 1665697800.0, 1665701400.0, 1665705000.0, 1665771600.0, 1665775200.0, 1665778800.0, 1665782400.0, 1665786000.0, 1665789600.0, 1666029000.0, 1666032600.0, 1666036200.0, 1666039800.0, 1666043400.0, 1666047000.0, 1666050600.0, 1666117200.0, 1666120800.0, 1666124400.0, 1666128000.0, 1666131600.0, 1666135200.0, 1666201800.0, 1666205400.0, 1666209000.0, 1666212600.0, 1666216200.0, 1666219800.0, 1666223400.0, 1666290000.0, 1666293600.0, 1666297200.0, 1666300800.0, 1666304400.0, 1666308000.0, 1666374600.0, 1666378200.0, 1666381800.0, 1666385400.0, 1666389000.0, 1666392600.0, 1666396200.0, 1666635600.0, 1666639200.0, 1666642800.0, 1666646400.0, 1666650000.0, 1666653600.0, 1666720200.0, 1666723800.0, 1666727400.0, 1666731000.0, 1666734600.0, 1666738200.0, 1666741800.0, 1666808400.0, 1666812000.0, 1666815600.0, 1666819200.0, 1666822800.0, 1666826400.0, 1666893000.0, 1666896600.0, 1666900200.0, 1666903800.0, 1666907400.0, 1666911000.0, 1666914600.0, 1666981200.0, 1666984800.0, 1666988400.0, 1666992000.0, 1666995600.0, 1666999200.0, 1667238600.0, 1667242200.0, 1667245800.0, 1667249400.0, 1667253000.0, 1667256600.0, 1667260200.0, 1667326800.0, 1667330400.0, 1667334000.0, 1667337600.0, 1667341200.0, 1667344800.0, 1667411400.0, 1667415000.0, 1667418600.0, 1667422200.0, 1667425800.0, 1667429400.0, 1667433000.0], "input_window": [[183.48, 184.96, 185.08, 182, 185.43, 185.325, 178.63, 173.29, 175.44, 176.79, 178.91, 178.99, 179.25, 174.1, 173.11, 171.66, 170.925, 170.72, 169.74, 159, 159.925, 156.76, 153.87, 154.5, 154.75, 154.09, 156.146, 156.71, 155.19, 155.035, 155.14, 155.54, 152.03, 152.21, 153.255, 153.7, 150.98, 151.43, 151.43, 148.38, 148.53, 147.38, 146.5044, 148.06, 149.055, 141.42, 142.42, 145.97, 145.94, 146.04, 146.68, 146.38, 142.445, 140.38, 137.79, 138.178, 137.5, 137.24, 143.595, 144.89, 147.705, 145.505, 145.228, 144.4281, 143.85, 148.95, 146.0925, 146.79, 147.28, 148.05, 147.425, 119.4881, 115.305, 115.7431, 111.4, 110.67, 111.395, 109.69, 114.58, 115, 111.86, 110.95, 109.01, 110.51, 107.5, 107.52, 108.14, 109.8231, 109.02, 108.5, 109.65, 107.05, 110.25, 111.77, 111.75, 111.5, 113.305, 118.3, 116.83, 120.035, 119.55, 119.62, 120.76, 121.19, 122.42, 123.95, 123.42, 121.18, 120.43, 120.1, 120.69, 122.77, 123.085, 122.493, 122.495, 120.91, 120.13, 115.61, 115.47, 114.96, 115.84, 116.54, 116.1454, 116.24, 117, 117.92, 117.39, 116.8, 116.23, 115.94, 118.05, 117.33, 117.38, 116.98, 117.02, 115.9, 112.62, 113.18, 110.215, 107.685, 109.11, 109.41, 106.25], [183.62, 185.18, 185.155, 182.11, 185.5, 185.325, 178.63, 173.88, 175.44, 176.79, 178.95, 178.995, 179.37, 174.2, 173.285, 171.845, 171.115, 170.72, 169.86, 159.97, 160.37, 157.13, 154.05, 154.65, 154.86, 154.6, 156.485, 157.105, 155.19, 155.1, 155.19, 155.54, 152.88, 152.32, 153.5, 153.7, 151.1, 151.5, 151.69, 148.57, 148.53, 147.72, 146.5044, 148.31, 149.07, 143.06, 142.47, 146.18, 146.47, 146.04, 146.7499, 146.4, 142.485, 140.44, 138.2999, 138.21, 137.67, 137.25, 144.36, 144.89, 147.735, 145.54, 145.228, 144.51, 144.06, 148.95, 146.0925, 146.92, 147.435, 148.05, 147.4736, 119.5994, 115.4339, 115.81, 111.46, 110.725, 111.395, 109.98, 115.35, 115.2862, 111.86, 111, 109.3522, 110.58, 107.63, 107.65, 108.47, 109.9361, 109.18, 108.59, 109.65, 107.13, 110.5579, 111.84, 111.765, 111.54, 113.3512, 118.3, 117.16, 120.035, 119.74, 119.6891, 120.8, 121.23, 122.46, 123.95, 123.47, 121.27, 120.51, 120.12, 120.935, 122.91, 123.195, 122.7176, 122.495, 121.1, 120.2, 115.76, 115.58, 114.9801, 115.84, 116.54, 116.19, 116.24, 117.14, 118, 117.39, 116.8, 116.335, 116.15, 118.48, 117.46, 117.38, 116.98, 117.08, 116.24, 112.7, 113.67, 110.215, 107.825, 109.28, 109.45, 106.29], [183.48, 184.84, 184.86, 181.9, 185.3962, 185.225, 178.13, 173.29, 175.15, 176.77, 178.845, 178.99, 178.9999, 173.25, 172.99, 171.66, 170.925, 170.55, 169.62, 158.94, 159.925, 156.725, 153.87, 154.5, 154.61, 153.965, 156.1137, 156.6588, 154.8859, 155.035, 155.11, 155.4, 152.03, 152.1969, 153.255, 153.29, 150.83, 151.24, 151.28, 148.365, 148.315, 147.38, 146.46, 148.06, 148.965, 141.42, 141.9, 145.9, 145.94, 145.94, 146.6, 146.11, 141.7, 140.285, 137.79, 138.178, 137.4, 137.01, 143.52, 144.555, 147.605, 145.3701, 145.14, 144.37, 143.85, 148.34, 146.0925, 146.63, 147.28, 147.82, 147.34, 118.38, 115, 115.32, 111.25, 110.29, 111.32, 109.5, 114.39, 114.31, 111.6, 110.81, 108.92, 110.28, 106.87, 107.43, 108.07, 109.7274, 108.89, 108.21, 109.24, 106.98, 110.25, 111.47, 111.56, 111.44, 113.21, 117.51, 116.83, 119.6606, 119.55, 119.47, 120.73, 120.93, 122.15, 123.5, 123.31, 120.95, 120.34, 120.02, 120.3945, 122.77, 122.47, 122.493, 122.495, 120.91, 119.82, 115.57, 115.43, 114.96, 115.795, 116.4, 116.05, 115.85, 116.9401, 117.76, 117.31, 116.79, 116.23, 115.93, 117.96, 117.21, 117.35, 116.86, 117.02, 115.9, 112.42, 113, 109.73, 107.67, 109.05, 108.39, 105.81], [183.62, 185.18, 184.88, 182.0239, 185.5, 185.225, 178.52, 173.8764, 175.22, 176.77, 178.87, 178.995, 179.02, 173.41, 173.285, 171.7885, 171.115, 170.6, 169.86, 159.175, 160.13, 157.0969, 154.05, 154.62, 154.61, 154.6, 156.23, 156.995, 154.8859, 155.055, 155.17, 155.44, 152.88, 152.272, 153.425, 153.29, 151.055, 151.24, 151.3472, 148.54, 148.315, 147.57, 146.46, 148.13, 149.07, 142.44, 141.9, 145.9301, 146.335, 146, 146.62, 146.4, 141.77, 140.44, 137.98, 138.21, 137.4, 137.1, 144.215, 144.555, 147.615, 145.47, 145.14, 144.505, 143.95, 148.51, 146.0925, 146.9, 147.37, 148.02, 147.41, 119.0227, 115.365, 115.32, 111.42, 110.4003, 111.395, 109.6406, 115.06, 114.31, 111.6, 110.9, 109.17, 110.4, 107.09, 107.6, 108.46, 109.9361, 109.125, 108.305, 109.345, 106.99, 110.5579, 111.47, 111.56, 111.52, 113.285, 117.87, 117.16, 119.8645, 119.63, 119.47, 120.73, 120.935, 122.285, 123.615, 123.42, 120.95, 120.5, 120.11, 120.85, 122.91, 122.47, 122.65, 122.495, 121.05, 119.86, 115.57, 115.43, 114.96, 115.795, 116.48, 116.085, 115.85, 117, 118, 117.37, 116.79, 116.3, 116.125, 118.48, 117.21, 117.35, 116.86, 117.045, 116.24, 112.42, 113.1236, 109.815, 107.81, 109.26, 108.44, 106.08], [1723, 3425, 2033, 2963, 1789, 2188, 2485, 5189, 1152, 492, 1419, 773, 1584, 5823, 1119, 2853, 4920, 1102, 3701, 25333, 6146, 7097, 2125, 1265, 5528, 23496, 6006, 2429, 1874, 1193, 2823, 1915, 1646, 1867, 1228, 2877, 5868, 2889, 14850, 1370, 1653, 6137, 536, 1574, 5071, 15131, 3107, 2394, 5944, 1782, 969, 20033, 4056, 1241, 7990, 1056, 13560, 6671, 4444, 3458, 1385, 1956, 990, 3450, 3726, 4770, 321, 11832, 3427, 1351, 1821, 50430, 40880, 12400, 30705, 9209, 2078, 42201, 46212, 29818, 6471, 6598, 37714, 11282, 19495, 5147, 9959, 3826, 9627, 20523, 27420, 5304, 2538, 9372, 2833, 2815, 2726, 9126, 1790, 1634, 2977, 3232, 1327, 15951, 3465, 4608, 2495, 3674, 1940, 4453, 7889, 997, 6042, 1173, 2378, 3751, 8616, 5739, 4090, 1463, 702, 5645, 5187, 2860, 1534, 1095, 1050, 747, 1527, 18775, 2498, 1434, 4587, 1453, 1536, 2503, 7713, 21623, 15379, 7102, 3569, 8766, 15948]], "output_timestamps": [1667499600.0, 1667503200.0, 1667506800.0, 1667510400.0, 1667514000.0, 1667517600.0, 1667584200.0, 1667587800.0, 1667591400.0, 1667595000.0, 1667598600.0, 1667602200.0, 1667605800.0, 1667852400.0, 1667856000.0, 1667859600.0, 1667863200.0, 1667866800.0, 1667870400.0, 1667937000.0, 1667940600.0, 1667944200.0, 1667947800.0, 1667951400.0, 1667955000.0, 1667958600.0, 1668025200.0, 1668028800.0, 1668032400.0, 1668036000.0, 1668039600.0, 1668043200.0], "output_window": [[102.57, 103.12, 102.77, 101.85, 102.99, 102.38, 101.585, 103.68, 101.06, 99.41, 99.8635, 100.395, 100.88, 98.335, 97.3774, 97.11, 96.685, 97.46, 98.23, 100.3, 102.31, 104.51, 104.02, 102.74, 102.6225, 103.47, 99.143, 97.22, 97.48, 97.79, 98.34, 98.23], [102.93, 103.4, 102.78, 101.85, 103.49, 102.47, 103.68, 103.82, 101.09, 99.5199, 99.8635, 100.54, 101.02, 98.335, 97.48, 97.1695, 96.7795, 97.46, 98.23, 100.56, 102.429, 104.56, 104.025, 103.04, 102.73, 103.58, 99.32, 97.46, 97.57, 97.79, 98.4, 98.33], [102.42, 103.12, 102.63, 101.67, 102.99, 102.38, 101.585, 103.42, 100.746, 99.41, 99.58, 100.395, 100.86, 97.8725, 97.26, 97.02, 96.58, 97.28, 98, 100.3, 102.13, 104.46, 103.75, 102.7, 102.6, 103.36, 99.143, 97.2, 97.4524, 97.7, 98.28, 98.17], [102.67, 103.4, 102.64, 101.71, 103.49, 102.465, 101.68, 103.44, 100.83, 99.43, 99.635, 100.435, 100.97, 97.8725, 97.48, 97.1695, 96.7795, 97.42, 98, 100.56, 102.1413, 104.535, 103.75, 102.79, 102.645, 103.425, 99.25, 97.34, 97.55, 97.7, 98.28, 98.3], [7585, 5518, 3627, 2747, 11783, 4367, 111114, 4988, 5890, 5932, 3346, 5141, 16399, 7177, 5753, 4221, 7986, 24723, 11402, 3646, 4792, 6163, 2014, 17844, 4913, 16924, 8398, 6296, 2991, 1175, 2072, 4119]], "text": {"content": "Expert Ratings for Generac Hldgs\nBy Benzinga Insights\nPublished on: 2022-11-03T14:19:42Z\n\nWithin the last quarter, Generac Hldgs (NYSE:GNRC) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n8\n1\n0\n1\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n4\n4\n0\n0\n1\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n0\n2\n0\n0\n0\n\n\n\nIn the last 3 months, 14 analysts have offered 12-month price targets for Generac Hldgs. The company has an average price target of $222.07 with a high of $421.00 and a low of $75.00. \nBelow is a summary of how these 14 analysts rated Generac Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Generac Hldgs GNRC has observed the following analyst ratings:\nIn the last 3 months, 14 analysts have offered 12-month price targets for Generac Hldgs. The company has an average price target of $222.07 with a high of $421.00 and a low of $75.00.\nBelow is a summary of how these 14 analysts rated Generac Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 30.71% from the previous average price target of $320.50.\nStay up to date on Generac Hldgs analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1667485182000, "published_utc": "2022-11-03T14:19:42Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29547643/expert-ratings-for-generac-hldgs", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -26.125751114151058, "input_bin_label": "<-4%", "output_percentage_change": -2.120178727963381, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -46.46552663108594, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [183.62, 184.4, 184.56000000000003, 183.925975, 184.24078, 184.40481666666665, 183.5641285714286, 182.3531625, 181.5605888888889, 181.08153, 180.60653, 179.98803, 179.40203, 178.54064, 177.31914, 175.97549, 175.23498999999998, 174.90735, 174.37135, 172.61185, 170.73785, 168.54804000000001, 166.05104, 164.17203999999998, 162.30454, 160.58569, 159.09719, 157.73669, 156.23928, 155.82728, 155.33128, 155.16559, 155.04859, 154.81379, 154.69529, 154.56429, 154.04679000000002, 153.47129, 153.11741999999998, 152.46592, 151.78042, 150.99342, 150.35142000000002, 149.93722, 149.50172, 148.41672, 147.50122, 146.97023, 146.46901, 146.21501, 146.04550999999998, 145.92851000000002, 145.45951, 144.69051000000002, 143.58151, 143.15851000000004, 142.70851, 141.8255, 141.6135, 141.469, 141.56850000000003, 141.4755, 141.8125, 142.219, 142.81599999999997, 143.84599999999998, 144.71525, 145.69525, 146.01075, 146.35725, 146.33675, 143.69202, 140.71452, 137.79602, 134.54302, 130.73205000000002, 127.26230000000001, 123.53635999999999, 120.30536, 116.93436, 113.35336, 112.54108999999998, 111.92159, 111.42959, 110.99659000000001, 110.71656, 110.42306, 110.45261, 109.85911000000002, 109.25861, 109.03311, 108.64211, 108.7809, 108.88789999999999, 109.33489999999999, 109.7269, 110.2094, 111.00279, 111.80629000000002, 112.96224, 113.99074, 115.23874, 116.25594999999998, 117.20245, 118.27494999999999, 119.48445, 120.49794999999999, 120.80595000000001, 121.13995, 121.1645, 121.2865, 121.63049999999998, 121.8045, 121.976, 121.997, 121.7405, 121.3845, 120.84649999999999, 120.3395, 119.82450000000001, 119.31899999999999, 118.676, 118.0375, 117.35749999999999, 116.80799999999999, 116.503, 116.25399999999999, 116.376, 116.463, 116.57949999999998, 116.848, 116.921, 117.04749999999999, 117.14850000000001, 117.15300000000002, 116.977, 116.482, 116.11536000000001, 115.46686, 114.63536000000002, 113.71336000000001, 112.83635999999998, 111.70935999999999], "in_sma_50": [183.62, 184.4, 184.56000000000003, 183.925975, 184.24078, 184.40481666666665, 183.5641285714286, 182.3531625, 181.5605888888889, 181.08153, 180.88048181818183, 180.72335833333332, 180.59233076923076, 180.07930714285712, 179.62635333333336, 179.1364875, 178.66463529411766, 178.2166, 177.77677894736843, 176.84669000000002, 176.05065714285715, 175.18912272727272, 174.27003043478263, 173.4512791666667, 172.697628, 172.0015653846154, 171.41743333333332, 170.90234642857143, 170.3500551724138, 169.84022000000002, 169.36698709677418, 168.93176875, 168.44535151515151, 167.96966470588237, 167.55410285714288, 167.1578777777778, 166.72266486486487, 166.3152263157895, 165.93143076923076, 165.496645, 165.07758048780488, 164.66073333333333, 164.23746046511627, 163.87138181818182, 163.5424622222222, 163.08371304347827, 162.63299574468084, 162.28501875, 161.95950816326533, 161.640318, 160.900318, 160.124718, 159.262518, 158.43084, 157.48044, 156.54014, 155.71774, 154.982212, 154.362112, 153.71781199999998, 153.092712, 152.422212, 151.744612, 151.166512, 150.579812, 150.11424200000002, 149.61379200000002, 149.139792, 148.689992, 148.466892, 148.212492, 147.451008, 146.677308, 145.89130799999998, 145.027508, 144.14351399999998, 143.246814, 142.29972600000002, 141.503208, 140.688308, 139.81690799999998, 138.926108, 138.051908, 137.214468, 136.287768, 135.373968, 134.522068, 133.69599, 132.851546, 132.046846, 131.267446, 130.455846, 129.73780399999998, 129.004604, 128.25440400000002, 127.636004, 127.063704, 126.502502, 125.919002, 125.39629199999999, 124.856492, 124.31789200000001, 123.89709199999999, 123.50699200000001, 123.193092, 122.901192, 122.621592, 122.29859199999999, 121.824292, 121.33539200000001, 120.800092, 120.34889199999999, 119.89549199999999, 119.45839199999999, 119.029292, 118.48009199999998, 117.955442, 117.32884200000001, 116.690042, 116.028842, 115.39654200000001, 115.345688, 115.36008799999999, 115.37068800000002, 115.48228800000001, 115.634282, 115.75378200000002, 115.89677, 115.92157000000002, 115.95787, 116.09547, 116.22166999999999, 116.38527, 116.51447, 116.71357, 116.88636999999999, 116.96557000000001, 117.02931999999998, 117.04312, 117.03322, 117.03152, 117.06052, 116.970962], "in_sma_200": [183.62, 184.4, 184.56000000000003, 183.925975, 184.24078, 184.40481666666665, 183.5641285714286, 182.3531625, 181.5605888888889, 181.08153, 180.88048181818183, 180.72335833333332, 180.59233076923076, 180.07930714285712, 179.62635333333336, 179.1364875, 178.66463529411766, 178.2166, 177.77677894736843, 176.84669000000002, 176.05065714285715, 175.18912272727272, 174.27003043478263, 173.4512791666667, 172.697628, 172.0015653846154, 171.41743333333332, 170.90234642857143, 170.3500551724138, 169.84022000000002, 169.36698709677418, 168.93176875, 168.44535151515151, 167.96966470588237, 167.55410285714288, 167.1578777777778, 166.72266486486487, 166.3152263157895, 165.93143076923076, 165.496645, 165.07758048780488, 164.66073333333333, 164.23746046511627, 163.87138181818182, 163.5424622222222, 163.08371304347827, 162.63299574468084, 162.28501875, 161.95950816326533, 161.640318, 161.3458019607843, 161.0583826923077, 160.69445094339622, 160.31936851851853, 159.91319818181816, 159.52564107142857, 159.13747192982456, 158.7575155172414, 158.51103220338985, 158.27843166666668, 158.10362131147542, 157.89985322580645, 157.69731587301587, 157.4911859375, 157.28286, 157.14993787878788, 156.98490149253732, 156.83659411764705, 156.69939710144928, 156.5754057142857, 156.44631549295775, 155.92654305555556, 155.37090547945206, 154.82967702702703, 154.25088133333333, 153.6739, 153.12482337662337, 152.56733333333335, 152.09255696202533, 151.620275, 151.1261975308642, 150.63563414634146, 150.13604819277109, 149.663, 149.16214117647058, 148.6788604651163, 148.21657471264368, 147.78156931818182, 147.34722584269662, 146.91342333333333, 146.50058351648352, 146.07112065217393, 145.68925806451614, 145.32522340425533, 144.9698, 144.62136458333333, 144.2983092783505, 144.02863265306124, 143.75723232323233, 143.518305, 143.28178712871286, 143.04833823529412, 142.83165533980582, 142.62111057692306, 142.42743333333334, 142.24995754716983, 142.07397663551401, 141.87838425925926, 141.682252293578, 141.48614090909092, 141.30022972972975, 141.13603125, 140.97084513274336, 140.8101359649123, 140.65087391304348, 140.48190086206895, 140.3056452991453, 140.09602118644068, 139.888743697479, 139.68100416666667, 139.48359917355373, 139.29504508196723, 139.10634552845528, 138.9187943548387, 138.74344399999998, 138.5788134920635, 138.41181496062993, 138.24289453125, 138.07279457364342, 137.9039653846154, 137.75569083969467, 137.60004166666667, 137.44778571428571, 137.29414552238805, 137.14415185185186, 136.99044485294118, 136.811098540146, 136.63945, 136.44646834532372, 136.24192214285713, 136.05056099290778, 135.8561204225352, 135.6478958041958], "in_ema_10": [183.62, 183.90363636363634, 184.08115702479336, 183.70711029301273, 184.03309023973767, 184.24980110523992, 183.2080190861054, 181.51136107044985, 180.36747723945894, 179.71339046864819, 179.56004674707577, 179.45731097488016, 179.3777998885383, 178.29274536334952, 177.38224620637686, 176.36520144158106, 175.4106193612936, 174.53596129560387, 173.68578651458498, 171.04746169375133, 169.0624686585238, 166.8869107206104, 164.55292695322666, 162.74694023445818, 161.26749655546578, 160.055224454472, 159.35972909911345, 158.9297783538201, 158.19452774403462, 157.62370451784648, 157.17757642369256, 156.86165343756662, 156.13771644891813, 155.4348589127512, 155.0694300195237, 154.7458972887012, 154.07482505439188, 153.5594023172297, 153.15718371409702, 152.31769576607937, 151.58993289951948, 150.85903600869776, 150.05921127984362, 149.7084455925993, 149.59236457576304, 148.29193465289703, 147.12976471600666, 146.9116438585509, 146.80679952063252, 146.66010869869933, 146.65281620802674, 146.60684962474915, 145.7274224202493, 144.76607288929486, 143.5322414548776, 142.5645611903544, 141.6255500648354, 140.80272278031987, 141.4231368202617, 141.99256648930503, 143.0148271276132, 143.46122219531986, 143.7664545234435, 143.90073551918104, 143.90969269751173, 144.74611220705503, 144.99090998759047, 145.33801726257403, 145.70746866937873, 146.12792891130985, 146.36103274561714, 141.39042679186855, 136.6585310115288, 132.77879810034173, 128.89538026391597, 125.53263839774942, 122.96215868906769, 120.5400571092372, 119.54368308937588, 118.59210434585297, 117.32081264660698, 116.1533921654057, 114.88368449896831, 114.06846913551952, 112.79965656542505, 111.85426446262049, 111.23712546941675, 111.00057538406826, 110.65956167787402, 110.2314595546242, 110.07028509014705, 109.51023325557486, 109.70071811819761, 110.02240573307077, 110.30196832705789, 110.52342863122918, 111.02553251646023, 112.2699811498311, 113.15907548622543, 114.37824357963898, 115.33310838334097, 116.08527049546079, 116.92976676901337, 117.65799099282911, 118.49926535776926, 119.42939892908393, 120.15496276015956, 120.29951498558509, 120.33596680638779, 120.2948819324991, 120.39581249022652, 120.8529374920035, 121.14694885709376, 121.4202308830767, 121.61564344979001, 121.51279918619181, 121.21229024324785, 120.18641928993006, 119.32161578267004, 118.52859473127548, 118.0315775074072, 117.74947250606044, 117.44684114132218, 117.1565063883545, 117.12805068138096, 117.28658692112987, 117.30175293546989, 117.20870694720263, 117.04348750225668, 116.87648977457364, 117.16803708828752, 117.17566670859887, 117.20736367067178, 117.14420663964054, 117.1261690687968, 116.96504741992464, 116.13867516175652, 115.59047967780079, 114.54039246365518, 113.31668474299059, 112.57910569881048, 111.82654102629948, 110.78171538515411], "in_ema_50": [183.62, 183.68117647058824, 183.72818915801616, 183.66135428907435, 183.733458042444, 183.79194988391677, 183.58520675121414, 183.2044692315587, 182.89135279110542, 182.65129974047383, 182.50301347614152, 182.3654443202144, 182.23425042530405, 181.88820138901764, 181.5508209423895, 181.16798482700167, 180.77375012790358, 180.37477953465248, 179.9624352391759, 179.1472417003847, 178.4014675160559, 177.56599428013214, 176.6437984260093, 175.78012005636188, 174.9499192698379, 174.15188322004033, 173.44906427023483, 172.8038068478727, 172.1011438342306, 171.43266760543727, 170.79491593463584, 170.1927623685717, 169.51383051098065, 168.83768029486376, 168.2332614597711, 167.64725120644673, 166.99657468854687, 166.37866979879993, 165.78920039492544, 165.11276116375188, 164.45402543184005, 163.79190678745417, 163.11222416833832, 162.5246859656584, 161.99705122190707, 161.23010803673426, 160.47206458431333, 159.90179146335987, 159.36976042558106, 158.84545609516613, 158.3660264443753, 157.8967705053802, 157.2643481326202, 156.60456977447822, 155.87419448920457, 155.181480979824, 154.48416800022304, 153.80243592178292, 153.42645804249733, 153.07855772710528, 152.86430056133645, 152.57432799030366, 152.2827857161741, 151.97777451161824, 151.66295982488813, 151.5393143415592, 151.3257137791451, 151.15215637604138, 151.0038365181574, 150.88682332136693, 150.75047730876432, 149.5062507476363, 148.16737816929762, 146.87924569207027, 145.48868703747928, 144.11267185953892, 142.82962590426288, 141.52809547664472, 140.49013094814885, 139.46345914626065, 138.37077447385826, 137.2934892003736, 136.1906072709472, 135.17921090738065, 134.07767322473828, 133.03933309827795, 132.0754376826592, 131.20722836177063, 130.34125862209336, 129.47709161730538, 128.68759782839143, 127.83671163904276, 127.15911118260972, 126.5438519205466, 125.95624988444673, 125.39012243799785, 124.91541175415479, 124.63912109712912, 124.34582223057504, 124.17008410388583, 123.99204159000796, 123.81470662569393, 123.69373773841181, 123.5855519447486, 123.53454990769964, 123.53770481328004, 123.53308893824946, 123.43179133282793, 123.31681912369741, 123.1910615110034, 123.09925517723856, 123.09183340558215, 123.06744778183383, 123.05107728058546, 123.02927032840563, 122.95165188415443, 122.83041063379544, 122.5456886481564, 122.26664203450322, 121.980107052758, 121.7375538350028, 121.53137525323798, 121.31779190997375, 121.10336869781793, 120.94245227829566, 120.8270619928723, 120.6914909343283, 120.53849128984484, 120.37227594514505, 120.20571610415897, 120.1380409628194, 120.02321582702257, 119.91838383380599, 119.79844721287242, 119.690468890799, 119.55515638527747, 119.27534633095287, 119.03410137679786, 118.67256798947247, 118.24658493106179, 117.89416983572603, 117.52341807746227, 117.07465658422845], "in_ema_200": [183.62, 183.6355223880597, 183.64790524987006, 183.63174599365246, 183.65033558575544, 183.66600388838475, 183.61479986959486, 183.51790036840487, 183.43533419558491, 183.36901246229553, 183.32424616913838, 183.28116909282858, 183.23876940036263, 183.1409706998615, 183.0429013396639, 182.93091724673192, 182.81334593084404, 182.6918201006864, 182.56414029868952, 182.33141253452345, 182.1105029570655, 181.8616113853534, 181.58487893375784, 181.31657168068563, 181.05083464903703, 180.78764226446953, 180.54328761507185, 180.3089762955189, 180.05601036223015, 179.80724408996917, 179.56209738260628, 179.3220765131276, 179.058971274191, 178.7924342465871, 178.54002196552656, 178.2887779658696, 178.01779510053757, 177.75134937814414, 177.48862152363526, 177.20057553832547, 176.9131568762526, 176.62118516604116, 176.32107387085668, 176.0405656731367, 175.77220183559305, 175.4405381357364, 175.1068014378684, 174.8164860006757, 174.53308813002224, 174.24917680534543, 173.9742596232027, 173.6998888806833, 173.38217854356208, 173.05439567248186, 172.70539671056662, 172.36215893235203, 172.01427675392068, 171.6668710150757, 171.39371806965207, 171.12666614856101, 170.89271922170965, 170.63975684139416, 170.3860279175992, 170.12850525175244, 169.86802261243153, 169.6555049744969, 169.42104721355662, 169.19695719153117, 168.97977353788409, 168.77121857730813, 168.55866913872796, 168.06577392341725, 167.541388113234, 167.02177231111227, 166.46852084533006, 165.9106281006004, 165.36818403989793, 164.81368071611786, 164.318619216455, 163.82102101529628, 163.30140886589035, 162.78000181249843, 162.2465689586427, 161.73068270034776, 161.18699431526966, 160.65379039173465, 160.13444919380694, 159.63496313217703, 159.13237643434442, 158.6266313951967, 158.13626690370222, 157.62734882505842, 157.15899610043098, 156.70437922380978, 156.2551814205878, 155.81005523729837, 155.38692035931533, 155.0136176691729, 154.63696475704182, 154.29097008284242, 153.9460848083863, 153.60303918840236, 153.27594427110483, 152.95414383059634, 152.64897822034166, 152.3600829146666, 152.07212189064006, 151.76244903600684, 151.45137989136998, 151.1395253650877, 150.83813705299727, 150.56024514202218, 150.2807402152359, 150.00580747677586, 149.73206809889749, 149.44667438647065, 149.152279616456, 148.81812758047138, 148.48590740554133, 148.15231628707824, 147.83035294093816, 147.51840913058058, 147.2056388904753, 146.8936424836049, 146.5961933046636, 146.31165406780127, 146.02367741041022, 145.73279504811757, 145.439931415798, 145.1482405559393, 144.88288492851703, 144.60753283967608, 144.3363136074405, 144.06291745214259, 143.79408245261877, 143.51991247796585, 143.21046061251346, 142.91108886512527, 142.58177454805934, 142.23578674161098, 141.90766946059995, 141.5746578241761, 141.22147714930867], "in_macd": [0.0, 0.12444444444443548, 0.1965938588160725, 0.023043754875715194, 0.16410457082130847, 0.2508148446154621, -0.21897983938757193, -0.9549867303940687, -1.4135654999246015, -1.6330951284750483, -1.6189591379834951, -1.579462745000285, -1.5285244001273668, -1.9187177265075661, -2.2125305294948134, -2.536890639761225, -2.8158349923658363, -3.043374470989221, -3.2459951511529255, -4.220116821923341, -4.859042725553479, -5.546208687365635, -6.2644394701259785, -6.710296186304305, -6.983941235318042, -7.119544151379301, -7.0146228559700035, -6.7914551988149015, -6.707460536384957, -6.551724997029453, -6.345872651414425, -6.090736225061761, -6.025649438317515, -5.954488571913146, -5.738901128754009, -5.515362235922709, -5.455662394121305, -5.331958388218538, -5.165724669768025, -5.200552102095713, -5.186521718852816, -5.175853792165611, -5.19705864969373, -5.021227029242027, -4.751259497215841, -5.014489955061805, -5.206656382661237, -4.976389550921056, -4.706970357381891, -4.468969902530631, -4.1821151883020775, -3.9272618915326802, -4.052180113248596, -4.209968690225452, -4.4818546842646185, -4.625447931055817, -4.749853489868798, -4.817124471960227, -4.247355304402674, -3.725429542875787, -3.0299557463191036, -2.6216505695716137, -2.29820177787974, -2.069252419398879, -1.9105684215076053, -1.40070980866966, -1.1781344304214656, -0.9259100237549376, -0.6802537504549377, -0.4281839779212362, -0.2744747945638437, -2.415433413932675, -4.357078675102741, -5.832247142684963, -7.232652669791435, -8.328756684820249, -9.013263742921794, -9.586795326985154, -9.494575396242936, -9.37395208416578, -9.388803311636195, -9.349284435020294, -9.349783498241237, -9.145504604773421, -9.145280348013472, -9.000201168523333, -8.715364761019387, -8.275130370399282, -7.900617040193779, -7.5825724989764325, -7.1640182572936055, -6.942313159025943, -6.40487910016634, -5.838062340659064, -5.32026502377262, -4.857144447593541, -4.298150897053304, -3.445456224726314, -2.7947643164960283, -2.037370208150392, -1.4394589243109408, -0.9673693552138047, -0.4859616374857154, -0.08689904795528491, 0.33443943726601333, 0.7668335275417917, 1.0813094270166488, 1.1183340271520308, 1.0986999215355553, 1.039685167317117, 1.0406316115355168, 1.1938445622874383, 1.2651784175798326, 1.3210077524376374, 1.337329792540615, 1.2196068348715414, 1.0185463200610485, 0.507190688000847, 0.08960789150923176, -0.2760721671837416, -0.4928178294966443, -0.6023727748472396, -0.7128517459926371, -0.8100321165938027, -0.7852015566192847, -0.6770271685296336, -0.6348161559974983, -0.6407782840022662, -0.6772354693734997, -0.7120411220789009, -0.5433328314967554, -0.5062726855250332, -0.46029937816228994, -0.45812314728648573, -0.43643951173096696, -0.47869376294265464, -0.8110730906675769, -1.0061136113561275, -1.4113913570653267, -1.8727754443638105, -2.0972470176675984, -2.3146279139293284, -2.6468251641180984], "in_signal": [0.0, 0.024888888888887097, 0.05922988287432418, 0.05199265727460239, 0.07441503998394361, 0.10969500091024731, 0.043960032850683464, -0.15582931979826697, -0.4073765558235339, -0.6525202703538369, -0.8458080438797686, -0.992538984103872, -1.099736067308571, -1.26353239914837, -1.453332025217659, -1.6700437481263721, -1.899201996974265, -2.1280364917772565, -2.35162822365239, -2.72532594330658, -3.15206929975596, -3.630897177277895, -4.157605635847512, -4.66814374593887, -5.131303243814705, -5.528951425327625, -5.826085711456101, -6.019159608927861, -6.156819794419281, -6.235800834941315, -6.257815198235938, -6.224399403601103, -6.184649410544385, -6.138617242818138, -6.058674020005313, -5.950011663188793, -5.851141809375296, -5.747305125143945, -5.630989034068762, -5.544901647674152, -5.4732256619098845, -5.413751287961031, -5.370412760307571, -5.300575614094463, -5.190712390718739, -5.155467903587352, -5.16570559940213, -5.127842389705915, -5.043667983241111, -4.928728367099016, -4.779405731339628, -4.608976963378238, -4.4976175933523095, -4.440087812726938, -4.448441187034474, -4.483842535838743, -4.537044726644755, -4.593060675707849, -4.523919601446814, -4.364221589732609, -4.097368421049908, -3.8022248507542495, -3.501420236179348, -3.2149866728232546, -2.954103022560125, -2.643424379782032, -2.3503663899099188, -2.0654751166789227, -1.7884308434341258, -1.516381470331548, -1.2680001351780072, -1.4974867909289409, -2.0694051677637013, -2.821973562747954, -3.7041093841566504, -4.62903884428937, -5.505883824015855, -6.322066124609716, -6.956567978936361, -7.440044799982244, -7.829796502313036, -8.133694088854487, -8.376911970731838, -8.530630497540155, -8.653560467634819, -8.722888607812521, -8.721383838453896, -8.632133144842975, -8.485829923913137, -8.305178438925797, -8.07694640259936, -7.850019753884677, -7.56099162314101, -7.2164057666446215, -6.837177618070222, -6.441170983974886, -6.01256696659057, -5.499144818217719, -4.9582687178733815, -4.374089015928784, -3.7871629976052157, -3.2232042691269336, -2.6757557427986898, -2.157984403830009, -1.6594996356108045, -1.1742330029802854, -0.7231245169808986, -0.35483280815431273, -0.06412626221633916, 0.15663602369035207, 0.333435141259385, 0.5055170254649957, 0.6574493038879632, 0.790160993597898, 0.8995947533864415, 0.9635971696834615, 0.974586999758979, 0.8811077374073526, 0.7228077682277285, 0.5230317811454345, 0.31986185901701875, 0.13541493224416706, -0.03423840340319377, -0.18939714604131558, -0.30855802815690947, -0.3822518562314543, -0.43276471618466317, -0.4743674297481838, -0.5149410376732471, -0.5543610545543779, -0.5521554099428534, -0.5429788650592894, -0.5264429676798895, -0.5127790036012088, -0.4975111052271604, -0.4937476367702593, -0.5572127275497228, -0.6469929043110039, -0.7998725948618683, -1.0144531647622568, -1.231011935343325, -1.4477351310605258, -1.6875531376720403], "in_upper_bb": [null, 186.60617315730204, 186.21553616692603, 186.79982315360866, 187.10020234865715, 187.08564295844064, 188.64135280613831, 190.66108928827188, 190.6714706807049, 190.19003888543233, 189.6238757271022, 189.13063074431324, 188.69694619394795, 188.76095079172532, 188.6981407725371, 188.7369471281289, 188.7417430036594, 188.7060064245229, 188.66790535877504, 190.32181114034404, 190.6703001791841, 190.7073373274007, 190.6874360025168, 190.47468753874423, 189.10931973786373, 187.28643665643702, 186.2577496894146, 185.65570050702678, 184.80670615515658, 183.44946559303472, 181.3629898376265, 178.8451888993558, 175.92386240727555, 174.02790686700106, 171.72183021699357, 169.39680255510325, 166.86143953995915, 163.75777812858735, 159.56766145319182, 159.28376712964368, 158.50998874420563, 158.41725249949013, 158.77550256505995, 158.7070965609449, 158.50280965348335, 159.0918590698108, 159.15575586406536, 158.32983661831366, 157.7671995699095, 157.0813814359605, 156.2311588528932, 155.173365829031, 154.91053204615702, 154.75137744613536, 154.49677185359917, 153.90655012703144, 153.64443297237653, 153.1377439909181, 152.1461959427958, 151.67256641846245, 151.55925213920165, 151.29490009461222, 151.15050241022732, 150.6822400952456, 149.93478756664035, 150.62994022710802, 150.8875964259523, 151.01192116453024, 151.15522797149626, 151.43629497768595, 151.5436261604806, 155.97461592789654, 159.36895463697965, 161.5184407270708, 163.70910898216502, 165.3363843001007, 166.33166956968202, 167.15266349691564, 166.48690539888818, 165.53720772299926, 163.9900837540768, 162.43078759609395, 160.6460346125535, 158.52262450821752, 156.2585271714996, 152.54942872433708, 148.74441549651547, 144.02599857269186, 138.1927740861329, 130.38129013018641, 117.40596279559854, 115.87250513493686, 115.13120719032528, 114.37276032656423, 114.38903670620216, 114.4875851341643, 114.77107185369869, 116.29987693110789, 116.81281881276023, 118.18607371130426, 119.55034919432357, 120.72092387393964, 122.0231186466864, 123.20093981618056, 124.35085223339667, 125.5907483821899, 126.61071163686302, 127.12303476455021, 127.39406088844153, 127.38512854582483, 127.41728531170321, 127.09095837469722, 127.01803926183477, 126.8840788203667, 126.47328476025005, 125.48617396782102, 124.4216747663819, 124.84440487696871, 125.14595978690826, 125.5967656474192, 125.8136936339736, 125.91579354932671, 125.95375323371837, 125.9432561308437, 125.65985398929614, 125.08001208766072, 124.46479344500734, 124.23273591987567, 124.03942334641305, 123.86750448350571, 123.6133187845051, 122.84758860978548, 122.08842182765493, 121.11547043933395, 119.95205975346497, 119.02376420572702, 118.91995776239426, 119.16654518227806, 120.05950417262767, 121.08606175123823, 121.4483811278529, 121.72768309475704, 122.24272060155306], "in_lower_bb": [null, 182.19382684269797, 182.90446383307403, 181.05212684639133, 181.38135765134285, 181.72399037489265, 178.48690433671888, 174.0452357117281, 172.4497070970729, 171.97302111456764, 172.13708790926148, 172.3160859223534, 172.48771534451356, 171.39766349398892, 170.5545658941296, 169.53602787187108, 168.58752758457592, 167.7271935754771, 166.8856525359618, 163.371568859656, 160.6740798208159, 157.8287326725993, 154.76563399748323, 152.23799246125574, 150.5143602621363, 149.27474334356302, 148.0744303105854, 146.98833949297324, 145.80392384484344, 144.98966440696526, 144.7061401623735, 144.86844110064422, 145.1757675927245, 144.95792313299896, 145.2779997830064, 145.75317744489672, 146.28254046004085, 147.45020187141267, 149.78903854680817, 149.00943287035628, 148.6017112557944, 147.7417575005099, 146.62450743494, 146.0439134390551, 145.69420034651662, 143.88915093018923, 142.39225413593462, 142.1116833816863, 141.81923043009044, 141.59954856403948, 141.59477114710683, 141.74856417096896, 140.90039795384297, 139.87635255386462, 138.58645814640084, 137.6686798729686, 136.56529702762344, 135.6579860090819, 135.9363140572042, 136.01144358153755, 136.05475786079836, 136.10910990538775, 136.1215075897727, 136.22726990475442, 136.46272243335966, 136.37456977289196, 136.53616357404772, 136.50882883546979, 136.46902202850376, 136.38995502231407, 136.36162383951935, 129.1929040721035, 123.1580653630204, 118.49657927292918, 113.64991101783495, 109.24166569989933, 105.64588043031799, 102.07894650308434, 99.8292046011118, 97.75440227700074, 95.7000262459232, 93.80232240390606, 91.9900753874465, 90.7029854917825, 89.28108282850039, 88.89918127566293, 88.94094450348454, 89.9629714273081, 91.97169591386708, 95.81167986981356, 104.98050720440146, 105.31069486506314, 105.5712828096747, 105.94472967343576, 105.94245329379781, 105.95587486583565, 105.8613881463013, 105.15552306889211, 104.85258118723978, 104.03477628869575, 103.47350080567641, 103.15992612606037, 103.01373135331362, 102.88941018381944, 103.25899776660333, 103.62060161781008, 104.09663836313698, 104.68570523544979, 105.55217911155846, 106.74161145417519, 107.85995468829677, 109.77828162530282, 111.04241073816523, 112.29437117963333, 113.79866523974995, 115.73877603217902, 117.46077523361808, 116.80804512303128, 116.33349021309172, 115.39223435258077, 114.79180636602638, 114.39070645067329, 113.88824676628164, 113.39024386915632, 113.14514601070384, 113.16348791233926, 113.17370655499262, 112.98976408012436, 112.76307665358696, 112.53649551649428, 112.5536812154949, 112.7494113902145, 112.99657817234505, 113.39052956066605, 114.00894024653505, 114.45623579427294, 113.81604223760576, 113.32481481772193, 111.87035582737235, 110.12879824876175, 109.11297887214711, 108.02967690524297, 106.51413939844696], "out_sma_10": [102.67, 103.035, 102.90333333333335, 102.605, 102.782, 102.72916666666667, 102.57928571428572, 102.686875, 102.48055555555555, 102.1755, 101.872, 101.5755, 101.4085, 101.02475000000001, 100.42375000000001, 99.8942, 99.40414999999999, 98.80215000000001, 98.51915, 98.63215, 98.88278, 99.29278, 99.57077999999998, 100.06253000000001, 100.57903, 101.20457999999999, 101.45163, 101.44363, 101.39863, 101.11263, 100.7265, 100.10300000000001], "out_sma_50": [102.67, 103.035, 102.90333333333335, 102.605, 102.782, 102.72916666666667, 102.57928571428572, 102.686875, 102.48055555555555, 102.1755, 101.94454545454546, 101.81875000000001, 101.75346153846155, 101.47625000000001, 101.20983333333334, 100.9573125, 100.71155882352942, 100.52869444444444, 100.39560526315789, 100.40382500000001, 100.4865619047619, 100.67058181818183, 100.8044695652174, 100.8872, 100.95751200000001, 101.05241538461539, 100.98565925925925, 100.85545714285715, 100.74147586206897, 100.64009333333334, 100.56396129032258, 100.4932125], "out_sma_200": [102.67, 103.035, 102.90333333333335, 102.605, 102.782, 102.72916666666667, 102.57928571428572, 102.686875, 102.48055555555555, 102.1755, 101.94454545454546, 101.81875000000001, 101.75346153846155, 101.47625000000001, 101.20983333333334, 100.9573125, 100.71155882352942, 100.52869444444444, 100.39560526315789, 100.40382500000001, 100.4865619047619, 100.67058181818183, 100.8044695652174, 100.8872, 100.95751200000001, 101.05241538461539, 100.98565925925925, 100.85545714285715, 100.74147586206897, 100.64009333333334, 100.56396129032258, 100.4932125], "out_ema_10": [102.67, 102.80272727272727, 102.77314049586775, 102.5798422238918, 102.74532545591147, 102.69435719120028, 102.50992861098204, 102.6790324998944, 102.34284477264086, 101.8132366321607, 101.41719360813147, 101.23861295210756, 101.18977423354254, 100.58663346380753, 100.02179101584252, 99.5031926493257, 99.00797580399376, 98.71925293054035, 98.5884796704421, 98.94693791217989, 99.52773101905628, 100.43814356104605, 101.04029927721949, 101.3584266813614, 101.59234910293205, 101.9255583569444, 101.43909320113633, 100.69380352820245, 100.1222028867111, 99.68180236185452, 99.4269292051537, 99.22203298603483], "out_ema_50": [102.67, 102.69862745098041, 102.6963283352557, 102.65764879269665, 102.69029001651248, 102.68145511390415, 102.64218236433928, 102.67346933044362, 102.60117641552426, 102.47681655609195, 102.36537276957854, 102.2896718766539, 102.23792003835374, 102.0667270956732, 101.88685544486249, 101.70186111369141, 101.50882734452703, 101.34848117415342, 101.21716818693172, 101.19139688548341, 101.22864798801348, 101.35830885122863, 101.45210066098437, 101.50456730173009, 101.54929015264264, 101.62284740155863, 101.52979456228182, 101.36548889317272, 101.2158618777542, 101.07798494137168, 100.96826004171005, 100.86362239301555], "out_ema_200": [102.67, 102.67726368159204, 102.67689289869062, 102.66727207382804, 102.67545842135215, 102.67336430770686, 102.66348008573964, 102.6712066520507, 102.6528861878512, 102.62081766856909, 102.59110804002613, 102.5696542286826, 102.55373727118327, 102.50715779584812, 102.45713632524267, 102.40452302847409, 102.34855265008132, 102.29951232520489, 102.25673110803868, 102.23984821144128, 102.23886763222296, 102.26171472045955, 102.2765235292112, 102.28163274782602, 102.28524834237501, 102.2965891548887, 102.26627483493955, 102.2172571748904, 102.170816804991, 102.12633106563787, 102.088059114736, 102.05036698424112], "out_macd": [0.0, 0.05823361823361495, 0.04256783630002303, -0.044379062209756626, 0.030000194652487266, 0.006166276870445131, -0.07519837411970798, 0.0023102141258277697, -0.1451951394040094, -0.37078827804529624, -0.5269562552936549, -0.5794872203139647, -0.5713620536453732, -0.8055789509432572, -1.0112123724621824, -1.185566621544396, -1.3397693338276895, -1.3942213809575605, -1.3747268722307382, -1.1395704694136555, -0.8162009746775993, -0.36259694347781135, -0.06569809346684963, 0.09108246529922326, 0.20131130803274289, 0.34760101321674597, 0.1252057564439184, -0.20282706018942065, -0.4407692719655216, -0.6102024091466234, -0.6897274891700391, -0.7425778796251876], "out_signal": [0.0, 0.01164672364672299, 0.017830946177382997, 0.0053889444999550735, 0.010311194530461512, 0.009482210998458236, -0.007453906025175008, -0.005501081994974452, -0.033439893476781446, -0.10090957039048441, -0.18611890737111852, -0.2647925699596878, -0.3261064666968249, -0.4220009635461114, -0.5398432453293256, -0.6689879205723397, -0.8031442032234096, -0.9213596387702399, -1.0120330854623396, -1.0375405622526028, -0.9932726447376022, -0.8671375044856441, -0.7068496222818852, -0.5472632047656636, -0.39754830220598236, -0.24851843912143673, -0.17377360000836573, -0.1795842920445767, -0.2318212880287657, -0.30749751225233724, -0.38394350763587765, -0.45567038203373966], "out_upper_bb": [null, 104.06737590053237, 103.76410817807113, 103.98991877018115, 104.21903862161044, 104.04029467974041, 104.01509476114661, 104.14887888410662, 104.32519945374054, 104.77299644422811, 104.84613968718878, 104.71934280774872, 104.57019245868148, 104.88609702454072, 105.08993940085752, 105.21555332417452, 105.30570483887263, 105.2480453736306, 105.12647116438976, 105.00909861636406, 104.93370160151555, 105.17356083177168, 105.3619576339289, 105.4961849799599, 105.3616598386861, 105.50925438689818, 105.3901921057824, 105.05544263045518, 105.00915725291786, 105.01913984202854, 104.9999914008704, 104.9263372566306], "out_lower_bb": [null, 102.00262409946762, 102.04255848859557, 101.22008122981886, 101.34496137838956, 101.41803865359293, 101.14347666742482, 101.22487111589338, 100.63591165737057, 99.57800355577189, 99.04295122190214, 98.9181571922513, 98.93673061824163, 98.0664029754593, 97.32972726580915, 96.69907167582548, 96.1174128081862, 95.80934351525828, 95.66473936192602, 95.79855138363597, 95.82107839848446, 95.69471916822832, 95.6173223660711, 95.59109502004009, 95.64112016131388, 95.58952561310183, 95.4655878942176, 95.19033736954482, 94.90862274708213, 94.72564015797145, 94.60928859912958, 94.4694427433694], "overall_sma_10": [183.62, 184.4, 184.56000000000003, 183.925975, 184.24078, 184.40481666666665, 183.5641285714286, 182.3531625, 181.5605888888889, 181.08153, 180.60653, 179.98803, 179.40203, 178.54064, 177.31914, 175.97549, 175.23498999999998, 174.90735, 174.37135, 172.61185, 170.73785, 168.54804000000001, 166.05104, 164.17203999999998, 162.30454, 160.58569, 159.09719, 157.73669, 156.23928, 155.82728, 155.33128, 155.16559, 155.04859, 154.81379, 154.69529, 154.56429, 154.04679000000002, 153.47129, 153.11741999999998, 152.46592, 151.78042, 150.99342, 150.35142000000002, 149.93722, 149.50172, 148.41672, 147.50122, 146.97023, 146.46901, 146.21501, 146.04550999999998, 145.92851000000002, 145.45951, 144.69051000000002, 143.58151, 143.15851000000004, 142.70851, 141.8255, 141.6135, 141.469, 141.56850000000003, 141.4755, 141.8125, 142.219, 142.81599999999997, 143.84599999999998, 144.71525, 145.69525, 146.01075, 146.35725, 146.33675, 143.69202, 140.71452, 137.79602, 134.54302, 130.73205000000002, 127.26230000000001, 123.53635999999999, 120.30536, 116.93436, 113.35336, 112.54108999999998, 111.92159, 111.42959, 110.99659000000001, 110.71656, 110.42306, 110.45261, 109.85911000000002, 109.25861, 109.03311, 108.64211, 108.7809, 108.88789999999999, 109.33489999999999, 109.7269, 110.2094, 111.00279, 111.80629000000002, 112.96224, 113.99074, 115.23874, 116.25594999999998, 117.20245, 118.27494999999999, 119.48445, 120.49794999999999, 120.80595000000001, 121.13995, 121.1645, 121.2865, 121.63049999999998, 121.8045, 121.976, 121.997, 121.7405, 121.3845, 120.84649999999999, 120.3395, 119.82450000000001, 119.31899999999999, 118.676, 118.0375, 117.35749999999999, 116.80799999999999, 116.503, 116.25399999999999, 116.376, 116.463, 116.57949999999998, 116.848, 116.921, 117.04749999999999, 117.14850000000001, 117.15300000000002, 116.977, 116.482, 116.11536000000001, 115.46686, 114.63536000000002, 113.71336000000001, 112.83635999999998, 111.70935999999999, 110.29035999999999, 108.92586000000001, 107.56586, 106.49485999999999, 105.53150000000001, 104.7965, 104.18350000000001, 103.60150000000002, 102.84049999999999, 102.17550000000001, 101.872, 101.5755, 101.4085, 101.02475, 100.42375, 99.89420000000001, 99.40415, 98.80215, 98.51915, 98.63215, 98.88278, 99.29278000000001, 99.57078, 100.06253, 100.57903, 101.20457999999999, 101.45163, 101.44363000000001, 101.39863, 101.11263, 100.7265, 100.103], "overall_sma_50": [183.62, 184.4, 184.56000000000003, 183.925975, 184.24078, 184.40481666666665, 183.5641285714286, 182.3531625, 181.5605888888889, 181.08153, 180.88048181818183, 180.72335833333332, 180.59233076923076, 180.07930714285712, 179.62635333333336, 179.1364875, 178.66463529411766, 178.2166, 177.77677894736843, 176.84669000000002, 176.05065714285715, 175.18912272727272, 174.27003043478263, 173.4512791666667, 172.697628, 172.0015653846154, 171.41743333333332, 170.90234642857143, 170.3500551724138, 169.84022000000002, 169.36698709677418, 168.93176875, 168.44535151515151, 167.96966470588237, 167.55410285714288, 167.1578777777778, 166.72266486486487, 166.3152263157895, 165.93143076923076, 165.496645, 165.07758048780488, 164.66073333333333, 164.23746046511627, 163.87138181818182, 163.5424622222222, 163.08371304347827, 162.63299574468084, 162.28501875, 161.95950816326533, 161.640318, 160.900318, 160.124718, 159.262518, 158.43084, 157.48044, 156.54014, 155.71774, 154.982212, 154.362112, 153.71781199999998, 153.092712, 152.422212, 151.744612, 151.166512, 150.579812, 150.11424200000002, 149.61379200000002, 149.139792, 148.689992, 148.466892, 148.212492, 147.451008, 146.677308, 145.89130799999998, 145.027508, 144.14351399999998, 143.246814, 142.29972600000002, 141.503208, 140.688308, 139.81690799999998, 138.926108, 138.051908, 137.214468, 136.287768, 135.373968, 134.522068, 133.69599, 132.851546, 132.046846, 131.267446, 130.455846, 129.73780399999998, 129.004604, 128.25440400000002, 127.636004, 127.063704, 126.502502, 125.919002, 125.39629199999999, 124.856492, 124.31789200000001, 123.89709199999999, 123.50699200000001, 123.193092, 122.901192, 122.621592, 122.29859199999999, 121.824292, 121.33539200000001, 120.800092, 120.34889199999999, 119.89549199999999, 119.45839199999999, 119.029292, 118.48009199999998, 117.955442, 117.32884200000001, 116.690042, 116.028842, 115.39654200000001, 115.345688, 115.36008799999999, 115.37068800000002, 115.48228800000001, 115.634282, 115.75378200000002, 115.89677, 115.92157000000002, 115.95787, 116.09547, 116.22166999999999, 116.38527, 116.51447, 116.71357, 116.88636999999999, 116.96557000000001, 117.02931999999998, 117.04312, 117.03322, 117.03152, 117.06052, 116.970962, 116.794962, 116.631762, 116.454162, 116.222662, 115.935062, 115.64116199999998, 115.277472, 114.95367200000001, 114.580872, 114.154872, 113.728872, 113.291872, 112.838972, 112.328022, 111.858622, 111.392012, 110.92540199999999, 110.45680200000001, 109.95860200000001, 109.52040199999999, 109.110228, 108.75102799999999, 108.405028, 108.063628, 107.80512800000001, 107.565028, 107.250828, 106.88172799999998, 106.503128, 106.13542799999999, 105.78402799999999, 105.410028], "overall_sma_200": [183.62, 184.4, 184.56000000000003, 183.925975, 184.24078, 184.40481666666665, 183.5641285714286, 182.3531625, 181.5605888888889, 181.08153, 180.88048181818183, 180.72335833333332, 180.59233076923076, 180.07930714285712, 179.62635333333336, 179.1364875, 178.66463529411766, 178.2166, 177.77677894736843, 176.84669000000002, 176.05065714285715, 175.18912272727272, 174.27003043478263, 173.4512791666667, 172.697628, 172.0015653846154, 171.41743333333332, 170.90234642857143, 170.3500551724138, 169.84022000000002, 169.36698709677418, 168.93176875, 168.44535151515151, 167.96966470588237, 167.55410285714288, 167.1578777777778, 166.72266486486487, 166.3152263157895, 165.93143076923076, 165.496645, 165.07758048780488, 164.66073333333333, 164.23746046511627, 163.87138181818182, 163.5424622222222, 163.08371304347827, 162.63299574468084, 162.28501875, 161.95950816326533, 161.640318, 161.3458019607843, 161.0583826923077, 160.69445094339622, 160.31936851851853, 159.91319818181816, 159.52564107142857, 159.13747192982456, 158.7575155172414, 158.51103220338985, 158.27843166666668, 158.10362131147542, 157.89985322580645, 157.69731587301587, 157.4911859375, 157.28286, 157.14993787878788, 156.98490149253732, 156.83659411764705, 156.69939710144928, 156.5754057142857, 156.44631549295775, 155.92654305555556, 155.37090547945206, 154.82967702702703, 154.25088133333333, 153.6739, 153.12482337662337, 152.56733333333335, 152.09255696202533, 151.620275, 151.1261975308642, 150.63563414634146, 150.13604819277109, 149.663, 149.16214117647058, 148.6788604651163, 148.21657471264368, 147.78156931818182, 147.34722584269662, 146.91342333333333, 146.50058351648352, 146.07112065217393, 145.68925806451614, 145.32522340425533, 144.9698, 144.62136458333333, 144.2983092783505, 144.02863265306124, 143.75723232323233, 143.518305, 143.28178712871286, 143.04833823529412, 142.83165533980582, 142.62111057692306, 142.42743333333334, 142.24995754716983, 142.07397663551401, 141.87838425925926, 141.682252293578, 141.48614090909092, 141.30022972972975, 141.13603125, 140.97084513274336, 140.8101359649123, 140.65087391304348, 140.48190086206895, 140.3056452991453, 140.09602118644068, 139.888743697479, 139.68100416666667, 139.48359917355373, 139.29504508196723, 139.10634552845528, 138.9187943548387, 138.74344399999998, 138.5788134920635, 138.41181496062993, 138.24289453125, 138.07279457364342, 137.9039653846154, 137.75569083969467, 137.60004166666667, 137.44778571428571, 137.29414552238805, 137.14415185185186, 136.99044485294118, 136.811098540146, 136.63945, 136.44646834532372, 136.24192214285713, 136.05056099290778, 135.8561204225352, 135.6478958041958, 135.4188826388889, 135.19806275862067, 134.97506232876714, 134.74876938775512, 134.53756148648648, 134.32230939597315, 134.104694, 133.9016165562914, 133.68404013157894, 133.46015751633988, 133.24051363636366, 133.02886516129033, 132.82335961538462, 132.6007426751592, 132.3784594936709, 132.15701949685536, 131.93590999999998, 131.7215254658385, 131.51336790123457, 131.3234699386503, 131.1455298780488, 130.98425393939394, 130.8201921686747, 130.65234670658683, 130.4856363095238, 130.32551420118344, 130.14271705882354, 129.95088830409358, 129.76251104651163, 129.57717861271678, 129.39730977011496, 129.21961085714287], "overall_ema_10": [183.62, 183.90363636363634, 184.08115702479336, 183.70711029301273, 184.03309023973767, 184.24980110523992, 183.2080190861054, 181.51136107044985, 180.36747723945894, 179.71339046864819, 179.56004674707577, 179.45731097488016, 179.3777998885383, 178.29274536334952, 177.38224620637686, 176.36520144158106, 175.4106193612936, 174.53596129560387, 173.68578651458498, 171.04746169375133, 169.0624686585238, 166.8869107206104, 164.55292695322666, 162.74694023445818, 161.26749655546578, 160.055224454472, 159.35972909911345, 158.9297783538201, 158.19452774403462, 157.62370451784648, 157.17757642369256, 156.86165343756662, 156.13771644891813, 155.4348589127512, 155.0694300195237, 154.7458972887012, 154.07482505439188, 153.5594023172297, 153.15718371409702, 152.31769576607937, 151.58993289951948, 150.85903600869776, 150.05921127984362, 149.7084455925993, 149.59236457576304, 148.29193465289703, 147.12976471600666, 146.9116438585509, 146.80679952063252, 146.66010869869933, 146.65281620802674, 146.60684962474915, 145.7274224202493, 144.76607288929486, 143.5322414548776, 142.5645611903544, 141.6255500648354, 140.80272278031987, 141.4231368202617, 141.99256648930503, 143.0148271276132, 143.46122219531986, 143.7664545234435, 143.90073551918104, 143.90969269751173, 144.74611220705503, 144.99090998759047, 145.33801726257403, 145.70746866937873, 146.12792891130985, 146.36103274561714, 141.39042679186855, 136.6585310115288, 132.77879810034173, 128.89538026391597, 125.53263839774942, 122.96215868906769, 120.5400571092372, 119.54368308937588, 118.59210434585297, 117.32081264660698, 116.1533921654057, 114.88368449896831, 114.06846913551952, 112.79965656542505, 111.85426446262049, 111.23712546941675, 111.00057538406826, 110.65956167787402, 110.2314595546242, 110.07028509014705, 109.51023325557486, 109.70071811819761, 110.02240573307077, 110.30196832705789, 110.52342863122918, 111.02553251646023, 112.2699811498311, 113.15907548622543, 114.37824357963898, 115.33310838334097, 116.08527049546079, 116.92976676901337, 117.65799099282911, 118.49926535776926, 119.42939892908393, 120.15496276015956, 120.29951498558509, 120.33596680638779, 120.2948819324991, 120.39581249022652, 120.8529374920035, 121.14694885709376, 121.4202308830767, 121.61564344979001, 121.51279918619181, 121.21229024324785, 120.18641928993006, 119.32161578267004, 118.52859473127548, 118.0315775074072, 117.74947250606044, 117.44684114132218, 117.1565063883545, 117.12805068138096, 117.28658692112987, 117.30175293546989, 117.20870694720263, 117.04348750225668, 116.87648977457364, 117.16803708828752, 117.17566670859887, 117.20736367067178, 117.14420663964054, 117.1261690687968, 116.96504741992464, 116.13867516175652, 115.59047967780079, 114.54039246365518, 113.31668474299059, 112.57910569881048, 111.82654102629948, 110.78171538515411, 109.30685804239882, 108.23288385287175, 107.21599587962234, 106.21490571969099, 105.7194683161108, 105.12774680409066, 104.50088374880144, 104.30799579447391, 103.67563292275138, 102.90369966406931, 102.30939063423853, 101.96859233710424, 101.78703009399437, 101.07529734963175, 100.42160692242598, 99.83031475471216, 99.2756211629463, 98.93823549695605, 98.76764722478222, 99.09352954754908, 99.64766962981288, 100.53627515166508, 101.12058876045323, 101.42411807673446, 101.64609660823729, 101.96953358855777, 101.47507293609272, 100.72324149316677, 100.14628849440916, 99.70150876815295, 99.44305262848877, 99.23522487785445], "overall_ema_50": [183.62, 183.68117647058824, 183.72818915801616, 183.66135428907435, 183.733458042444, 183.79194988391677, 183.58520675121414, 183.2044692315587, 182.89135279110542, 182.65129974047383, 182.50301347614152, 182.3654443202144, 182.23425042530405, 181.88820138901764, 181.5508209423895, 181.16798482700167, 180.77375012790358, 180.37477953465248, 179.9624352391759, 179.1472417003847, 178.4014675160559, 177.56599428013214, 176.6437984260093, 175.78012005636188, 174.9499192698379, 174.15188322004033, 173.44906427023483, 172.8038068478727, 172.1011438342306, 171.43266760543727, 170.79491593463584, 170.1927623685717, 169.51383051098065, 168.83768029486376, 168.2332614597711, 167.64725120644673, 166.99657468854687, 166.37866979879993, 165.78920039492544, 165.11276116375188, 164.45402543184005, 163.79190678745417, 163.11222416833832, 162.5246859656584, 161.99705122190707, 161.23010803673426, 160.47206458431333, 159.90179146335987, 159.36976042558106, 158.84545609516613, 158.3660264443753, 157.8967705053802, 157.2643481326202, 156.60456977447822, 155.87419448920457, 155.181480979824, 154.48416800022304, 153.80243592178292, 153.42645804249733, 153.07855772710528, 152.86430056133645, 152.57432799030366, 152.2827857161741, 151.97777451161824, 151.66295982488813, 151.5393143415592, 151.3257137791451, 151.15215637604138, 151.0038365181574, 150.88682332136693, 150.75047730876432, 149.5062507476363, 148.16737816929762, 146.87924569207027, 145.48868703747928, 144.11267185953892, 142.82962590426288, 141.52809547664472, 140.49013094814885, 139.46345914626065, 138.37077447385826, 137.2934892003736, 136.1906072709472, 135.17921090738065, 134.07767322473828, 133.03933309827795, 132.0754376826592, 131.20722836177063, 130.34125862209336, 129.47709161730538, 128.68759782839143, 127.83671163904276, 127.15911118260972, 126.5438519205466, 125.95624988444673, 125.39012243799785, 124.91541175415479, 124.63912109712912, 124.34582223057504, 124.17008410388583, 123.99204159000796, 123.81470662569393, 123.69373773841181, 123.5855519447486, 123.53454990769964, 123.53770481328004, 123.53308893824946, 123.43179133282793, 123.31681912369741, 123.1910615110034, 123.09925517723856, 123.09183340558215, 123.06744778183383, 123.05107728058546, 123.02927032840563, 122.95165188415443, 122.83041063379544, 122.5456886481564, 122.26664203450322, 121.980107052758, 121.7375538350028, 121.53137525323798, 121.31779190997375, 121.10336869781793, 120.94245227829566, 120.8270619928723, 120.6914909343283, 120.53849128984484, 120.37227594514505, 120.20571610415897, 120.1380409628194, 120.02321582702257, 119.91838383380599, 119.79844721287242, 119.690468890799, 119.55515638527747, 119.27534633095287, 119.03410137679786, 118.67256798947247, 118.24658493106179, 117.89416983572603, 117.52341807746227, 117.07465658422845, 116.50976809072931, 115.9956595381517, 115.47190818371439, 114.93222550984324, 114.48351078396703, 114.01219663557617, 113.52858108123985, 113.132950450603, 112.65048180548132, 112.1320315385997, 111.64195187041932, 111.20246356177543, 110.80119048092149, 110.29418301108144, 109.79166603025473, 109.29667912710748, 108.80580935741699, 108.35930702967514, 107.95305969517807, 107.66313578556324, 107.44659320573723, 107.33241308002204, 107.19192629257019, 107.01930173207724, 106.84776048768207, 106.71353458620435, 106.42084695537281, 106.06473531006407, 105.73082412143411, 105.41588984216219, 105.1360510248225, 104.86797059247654], "overall_ema_200": [183.62, 183.6355223880597, 183.64790524987006, 183.63174599365246, 183.65033558575544, 183.66600388838475, 183.61479986959486, 183.51790036840487, 183.43533419558491, 183.36901246229553, 183.32424616913838, 183.28116909282858, 183.23876940036263, 183.1409706998615, 183.0429013396639, 182.93091724673192, 182.81334593084404, 182.6918201006864, 182.56414029868952, 182.33141253452345, 182.1105029570655, 181.8616113853534, 181.58487893375784, 181.31657168068563, 181.05083464903703, 180.78764226446953, 180.54328761507185, 180.3089762955189, 180.05601036223015, 179.80724408996917, 179.56209738260628, 179.3220765131276, 179.058971274191, 178.7924342465871, 178.54002196552656, 178.2887779658696, 178.01779510053757, 177.75134937814414, 177.48862152363526, 177.20057553832547, 176.9131568762526, 176.62118516604116, 176.32107387085668, 176.0405656731367, 175.77220183559305, 175.4405381357364, 175.1068014378684, 174.8164860006757, 174.53308813002224, 174.24917680534543, 173.9742596232027, 173.6998888806833, 173.38217854356208, 173.05439567248186, 172.70539671056662, 172.36215893235203, 172.01427675392068, 171.6668710150757, 171.39371806965207, 171.12666614856101, 170.89271922170965, 170.63975684139416, 170.3860279175992, 170.12850525175244, 169.86802261243153, 169.6555049744969, 169.42104721355662, 169.19695719153117, 168.97977353788409, 168.77121857730813, 168.55866913872796, 168.06577392341725, 167.541388113234, 167.02177231111227, 166.46852084533006, 165.9106281006004, 165.36818403989793, 164.81368071611786, 164.318619216455, 163.82102101529628, 163.30140886589035, 162.78000181249843, 162.2465689586427, 161.73068270034776, 161.18699431526966, 160.65379039173465, 160.13444919380694, 159.63496313217703, 159.13237643434442, 158.6266313951967, 158.13626690370222, 157.62734882505842, 157.15899610043098, 156.70437922380978, 156.2551814205878, 155.81005523729837, 155.38692035931533, 155.0136176691729, 154.63696475704182, 154.29097008284242, 153.9460848083863, 153.60303918840236, 153.27594427110483, 152.95414383059634, 152.64897822034166, 152.3600829146666, 152.07212189064006, 151.76244903600684, 151.45137989136998, 151.1395253650877, 150.83813705299727, 150.56024514202218, 150.2807402152359, 150.00580747677586, 149.73206809889749, 149.44667438647065, 149.152279616456, 148.81812758047138, 148.48590740554133, 148.15231628707824, 147.83035294093816, 147.51840913058058, 147.2056388904753, 146.8936424836049, 146.5961933046636, 146.31165406780127, 146.02367741041022, 145.73279504811757, 145.439931415798, 145.1482405559393, 144.88288492851703, 144.60753283967608, 144.3363136074405, 144.06291745214259, 143.79408245261877, 143.51991247796585, 143.21046061251346, 142.91108886512527, 142.58177454805934, 142.23578674161098, 141.90766946059995, 141.5746578241761, 141.22147714930867, 140.83788036175335, 140.46536413924835, 140.08899235676827, 139.7071118358054, 139.34674256380734, 138.97976005073463, 138.60861815968255, 138.25868166058123, 137.8862569674411, 137.50360764438201, 137.12680557826877, 136.76171298545017, 136.40557653783375, 136.02216284093987, 135.63865873306983, 135.2558810342333, 134.87303147170363, 134.50036449188568, 134.13717678549875, 133.80307552395152, 133.48803298142465, 133.19994310101248, 132.90690884130092, 132.60723810656162, 132.30910638410828, 132.02170234048532, 131.69561575003274, 131.35376882714687, 131.01741291841904, 130.68589637196712, 130.3634496418978, 130.04441034197842], "overall_macd": [0.0, 0.12444444444443548, 0.1965938588160725, 0.023043754875715194, 0.16410457082130847, 0.2508148446154621, -0.21897983938757193, -0.9549867303940687, -1.4135654999246015, -1.6330951284750483, -1.6189591379834951, -1.579462745000285, -1.5285244001273668, -1.9187177265075661, -2.2125305294948134, -2.536890639761225, -2.8158349923658363, -3.043374470989221, -3.2459951511529255, -4.220116821923341, -4.859042725553479, -5.546208687365635, -6.2644394701259785, -6.710296186304305, -6.983941235318042, -7.119544151379301, -7.0146228559700035, -6.7914551988149015, -6.707460536384957, -6.551724997029453, -6.345872651414425, -6.090736225061761, -6.025649438317515, -5.954488571913146, -5.738901128754009, -5.515362235922709, -5.455662394121305, -5.331958388218538, -5.165724669768025, -5.200552102095713, -5.186521718852816, -5.175853792165611, -5.19705864969373, -5.021227029242027, -4.751259497215841, -5.014489955061805, -5.206656382661237, -4.976389550921056, -4.706970357381891, -4.468969902530631, -4.1821151883020775, -3.9272618915326802, -4.052180113248596, -4.209968690225452, -4.4818546842646185, -4.625447931055817, -4.749853489868798, -4.817124471960227, -4.247355304402674, -3.725429542875787, -3.0299557463191036, -2.6216505695716137, -2.29820177787974, -2.069252419398879, -1.9105684215076053, -1.40070980866966, -1.1781344304214656, -0.9259100237549376, -0.6802537504549377, -0.4281839779212362, -0.2744747945638437, -2.415433413932675, -4.357078675102741, -5.832247142684963, -7.232652669791435, -8.328756684820249, -9.013263742921794, -9.586795326985154, -9.494575396242936, -9.37395208416578, -9.388803311636195, -9.349284435020294, -9.349783498241237, -9.145504604773421, -9.145280348013472, -9.000201168523333, -8.715364761019387, -8.275130370399282, -7.900617040193779, -7.5825724989764325, -7.1640182572936055, -6.942313159025943, -6.40487910016634, -5.838062340659064, -5.32026502377262, -4.857144447593541, -4.298150897053304, -3.445456224726314, -2.7947643164960283, -2.037370208150392, -1.4394589243109408, -0.9673693552138047, -0.4859616374857154, -0.08689904795528491, 0.33443943726601333, 0.7668335275417917, 1.0813094270166488, 1.1183340271520308, 1.0986999215355553, 1.039685167317117, 1.0406316115355168, 1.1938445622874383, 1.2651784175798326, 1.3210077524376374, 1.337329792540615, 1.2196068348715414, 1.0185463200610485, 0.507190688000847, 0.08960789150923176, -0.2760721671837416, -0.4928178294966443, -0.6023727748472396, -0.7128517459926371, -0.8100321165938027, -0.7852015566192847, -0.6770271685296336, -0.6348161559974983, -0.6407782840022662, -0.6772354693734997, -0.7120411220789009, -0.5433328314967554, -0.5062726855250332, -0.46029937816228994, -0.45812314728648573, -0.43643951173096696, -0.47869376294265464, -0.8110730906675769, -1.0061136113561275, -1.4113913570653267, -1.8727754443638105, -2.0972470176675984, -2.3146279139293284, -2.6468251641180984, -3.148953207267482, -3.448239244409976, -3.7040532137448707, -3.936453865346337, -3.9316799728364202, -3.964900655652457, -4.008365285714575, -3.8563405339317427, -3.901491049954501, -4.004084861083967, -4.0224807545776144, -3.927235591308218, -3.7651804281620116, -3.8424001102763867, -3.8904223670864866, -3.908480575503674, -3.9091987664230885, -3.814118160830901, -3.6498912685768374, -3.275412748792874, -2.818547666354803, -2.2375343092724904, -1.8194465302561866, -1.5477316432176877, -1.3287785933360539, -1.079869182820957, -1.2055969189379425, -1.4427272316343078, -1.5953196164347645, -1.684725962173772, -1.6893067064174403, -1.6720488085295244], "overall_signal": [0.0, 0.024888888888887097, 0.05922988287432418, 0.05199265727460239, 0.07441503998394361, 0.10969500091024731, 0.043960032850683464, -0.15582931979826697, -0.4073765558235339, -0.6525202703538369, -0.8458080438797686, -0.992538984103872, -1.099736067308571, -1.26353239914837, -1.453332025217659, -1.6700437481263721, -1.899201996974265, -2.1280364917772565, -2.35162822365239, -2.72532594330658, -3.15206929975596, -3.630897177277895, -4.157605635847512, -4.66814374593887, -5.131303243814705, -5.528951425327625, -5.826085711456101, -6.019159608927861, -6.156819794419281, -6.235800834941315, -6.257815198235938, -6.224399403601103, -6.184649410544385, -6.138617242818138, -6.058674020005313, -5.950011663188793, -5.851141809375296, -5.747305125143945, -5.630989034068762, -5.544901647674152, -5.4732256619098845, -5.413751287961031, -5.370412760307571, -5.300575614094463, -5.190712390718739, -5.155467903587352, -5.16570559940213, -5.127842389705915, -5.043667983241111, -4.928728367099016, -4.779405731339628, -4.608976963378238, -4.4976175933523095, -4.440087812726938, -4.448441187034474, -4.483842535838743, -4.537044726644755, -4.593060675707849, -4.523919601446814, -4.364221589732609, -4.097368421049908, -3.8022248507542495, -3.501420236179348, -3.2149866728232546, -2.954103022560125, -2.643424379782032, -2.3503663899099188, -2.0654751166789227, -1.7884308434341258, -1.516381470331548, -1.2680001351780072, -1.4974867909289409, -2.0694051677637013, -2.821973562747954, -3.7041093841566504, -4.62903884428937, -5.505883824015855, -6.322066124609716, -6.956567978936361, -7.440044799982244, -7.829796502313036, -8.133694088854487, -8.376911970731838, -8.530630497540155, -8.653560467634819, -8.722888607812521, -8.721383838453896, -8.632133144842975, -8.485829923913137, -8.305178438925797, -8.07694640259936, -7.850019753884677, -7.56099162314101, -7.2164057666446215, -6.837177618070222, -6.441170983974886, -6.01256696659057, -5.499144818217719, -4.9582687178733815, -4.374089015928784, -3.7871629976052157, -3.2232042691269336, -2.6757557427986898, -2.157984403830009, -1.6594996356108045, -1.1742330029802854, -0.7231245169808986, -0.35483280815431273, -0.06412626221633916, 0.15663602369035207, 0.333435141259385, 0.5055170254649957, 0.6574493038879632, 0.790160993597898, 0.8995947533864415, 0.9635971696834615, 0.974586999758979, 0.8811077374073526, 0.7228077682277285, 0.5230317811454345, 0.31986185901701875, 0.13541493224416706, -0.03423840340319377, -0.18939714604131558, -0.30855802815690947, -0.3822518562314543, -0.43276471618466317, -0.4743674297481838, -0.5149410376732471, -0.5543610545543779, -0.5521554099428534, -0.5429788650592894, -0.5264429676798895, -0.5127790036012088, -0.4975111052271604, -0.4937476367702593, -0.5572127275497228, -0.6469929043110039, -0.7998725948618683, -1.0144531647622568, -1.231011935343325, -1.4477351310605258, -1.6875531376720403, -1.9798331515911287, -2.2735143701548983, -2.559622138872893, -2.8349884841675816, -3.0543267819013495, -3.236441556651571, -3.390826302464172, -3.4839291487576864, -3.56744152899705, -3.6547701954144336, -3.7283123072470703, -3.7680969640593, -3.767513656879842, -3.7824909475591513, -3.8040772314646185, -3.82495790027243, -3.8418060735025614, -3.8362684909682296, -3.7989930464899513, -3.694276986950536, -3.5191311228313893, -3.2628117601196096, -2.9741387141469255, -2.688857299961078, -2.4168415586360728, -2.1494470834730497, -1.9606770505660283, -1.8570870867796843, -1.8047335927107004, -1.7807320666033148, -1.76244699456614, -1.7443673573588172], "overall_upper_bb": [null, 186.60617315730204, 186.21553616692603, 186.79982315360866, 187.10020234865715, 187.08564295844064, 188.64135280613831, 190.66108928827188, 190.6714706807049, 190.19003888543233, 189.6238757271022, 189.13063074431324, 188.69694619394795, 188.76095079172532, 188.6981407725371, 188.7369471281289, 188.7417430036594, 188.7060064245229, 188.66790535877504, 190.32181114034404, 190.6703001791841, 190.7073373274007, 190.6874360025168, 190.47468753874423, 189.10931973786373, 187.28643665643702, 186.2577496894146, 185.65570050702678, 184.80670615515658, 183.44946559303472, 181.3629898376265, 178.8451888993558, 175.92386240727555, 174.02790686700106, 171.72183021699357, 169.39680255510325, 166.86143953995915, 163.75777812858735, 159.56766145319182, 159.28376712964368, 158.50998874420563, 158.41725249949013, 158.77550256505995, 158.7070965609449, 158.50280965348335, 159.0918590698108, 159.15575586406536, 158.32983661831366, 157.7671995699095, 157.0813814359605, 156.2311588528932, 155.173365829031, 154.91053204615702, 154.75137744613536, 154.49677185359917, 153.90655012703144, 153.64443297237653, 153.1377439909181, 152.1461959427958, 151.67256641846245, 151.55925213920165, 151.29490009461222, 151.15050241022732, 150.6822400952456, 149.93478756664035, 150.62994022710802, 150.8875964259523, 151.01192116453024, 151.15522797149626, 151.43629497768595, 151.5436261604806, 155.97461592789654, 159.36895463697965, 161.5184407270708, 163.70910898216502, 165.3363843001007, 166.33166956968202, 167.15266349691564, 166.48690539888818, 165.53720772299926, 163.9900837540768, 162.43078759609395, 160.6460346125535, 158.52262450821752, 156.2585271714996, 152.54942872433708, 148.74441549651547, 144.02599857269186, 138.1927740861329, 130.38129013018641, 117.40596279559854, 115.87250513493686, 115.13120719032528, 114.37276032656423, 114.38903670620216, 114.4875851341643, 114.77107185369869, 116.29987693110789, 116.81281881276023, 118.18607371130426, 119.55034919432357, 120.72092387393964, 122.0231186466864, 123.20093981618056, 124.35085223339667, 125.5907483821899, 126.61071163686302, 127.12303476455021, 127.39406088844153, 127.38512854582483, 127.41728531170321, 127.09095837469722, 127.01803926183477, 126.8840788203667, 126.47328476025005, 125.48617396782102, 124.4216747663819, 124.84440487696871, 125.14595978690826, 125.5967656474192, 125.8136936339736, 125.91579354932671, 125.95375323371837, 125.9432561308437, 125.65985398929614, 125.08001208766072, 124.46479344500734, 124.23273591987567, 124.03942334641305, 123.86750448350571, 123.6133187845051, 122.84758860978548, 122.08842182765493, 121.11547043933395, 119.95205975346497, 119.02376420572702, 118.91995776239426, 119.16654518227806, 120.05950417262767, 121.08606175123823, 121.4483811278529, 121.72768309475704, 122.24272060155306, 123.12278619213706, 123.36558745990388, 123.30472570519649, 123.20006411369415, 122.77548344754798, 122.34767628194166, 121.8396418664415, 120.58680169441753, 119.54249186498342, 118.31973396203877, 116.89111473968282, 115.01569993111887, 112.93316428294659, 111.8264022797438, 110.21206956002645, 109.26733372920363, 108.6398537241653, 107.34058563503065, 105.93963570576858, 105.00909861636313, 104.93370160151463, 105.1735608317708, 105.36195763392804, 105.49618497995908, 105.36165983868526, 105.50925438689733, 105.39019210578157, 105.05544263045434, 105.00915725291702, 105.01913984202774, 104.9999914008696, 104.92633725662981], "overall_lower_bb": [null, 182.19382684269797, 182.90446383307403, 181.05212684639133, 181.38135765134285, 181.72399037489265, 178.48690433671888, 174.0452357117281, 172.4497070970729, 171.97302111456764, 172.13708790926148, 172.3160859223534, 172.48771534451356, 171.39766349398892, 170.5545658941296, 169.53602787187108, 168.58752758457592, 167.7271935754771, 166.8856525359618, 163.371568859656, 160.6740798208159, 157.8287326725993, 154.76563399748323, 152.23799246125574, 150.5143602621363, 149.27474334356302, 148.0744303105854, 146.98833949297324, 145.80392384484344, 144.98966440696526, 144.7061401623735, 144.86844110064422, 145.1757675927245, 144.95792313299896, 145.2779997830064, 145.75317744489672, 146.28254046004085, 147.45020187141267, 149.78903854680817, 149.00943287035628, 148.6017112557944, 147.7417575005099, 146.62450743494, 146.0439134390551, 145.69420034651662, 143.88915093018923, 142.39225413593462, 142.1116833816863, 141.81923043009044, 141.59954856403948, 141.59477114710683, 141.74856417096896, 140.90039795384297, 139.87635255386462, 138.58645814640084, 137.6686798729686, 136.56529702762344, 135.6579860090819, 135.9363140572042, 136.01144358153755, 136.05475786079836, 136.10910990538775, 136.1215075897727, 136.22726990475442, 136.46272243335966, 136.37456977289196, 136.53616357404772, 136.50882883546979, 136.46902202850376, 136.38995502231407, 136.36162383951935, 129.1929040721035, 123.1580653630204, 118.49657927292918, 113.64991101783495, 109.24166569989933, 105.64588043031799, 102.07894650308434, 99.8292046011118, 97.75440227700074, 95.7000262459232, 93.80232240390606, 91.9900753874465, 90.7029854917825, 89.28108282850039, 88.89918127566293, 88.94094450348454, 89.9629714273081, 91.97169591386708, 95.81167986981356, 104.98050720440146, 105.31069486506314, 105.5712828096747, 105.94472967343576, 105.94245329379781, 105.95587486583565, 105.8613881463013, 105.15552306889211, 104.85258118723978, 104.03477628869575, 103.47350080567641, 103.15992612606037, 103.01373135331362, 102.88941018381944, 103.25899776660333, 103.62060161781008, 104.09663836313698, 104.68570523544979, 105.55217911155846, 106.74161145417519, 107.85995468829677, 109.77828162530282, 111.04241073816523, 112.29437117963333, 113.79866523974995, 115.73877603217902, 117.46077523361808, 116.80804512303128, 116.33349021309172, 115.39223435258077, 114.79180636602638, 114.39070645067329, 113.88824676628164, 113.39024386915632, 113.14514601070384, 113.16348791233926, 113.17370655499262, 112.98976408012436, 112.76307665358696, 112.53649551649428, 112.5536812154949, 112.7494113902145, 112.99657817234505, 113.39052956066605, 114.00894024653505, 114.45623579427294, 113.81604223760576, 113.32481481772193, 111.87035582737235, 110.12879824876175, 109.11297887214711, 108.02967690524297, 106.51413939844696, 104.31607380786298, 102.71327254009614, 101.23813429480353, 99.77679588630589, 98.87137655245199, 97.91568371805835, 96.9792181335585, 96.72805830558248, 96.13436813501656, 95.56512603796126, 95.27124526031716, 95.4856600688811, 96.04119571705343, 95.6932077202562, 95.74318043997353, 95.4233662707964, 94.94779627583469, 95.06306436496935, 95.42001429423144, 95.79855138363686, 95.82107839848538, 95.6947191682292, 95.61732236607195, 95.59109502004094, 95.64112016131475, 95.58952561310265, 95.46558789421844, 95.19033736954569, 94.90862274708297, 94.72564015797228, 94.60928859913041, 94.4694427433702]}, "alignment": "inconsistent"}

3521_PLAB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657560600.0, 1657564140.0, 1657567860.0, 1657571400.0, 1657574940.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751460.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828740.0, 1657832400.0, 1657836000.0, 1657839540.0, 1657906200.0, 1657909800.0, 1657913460.0, 1657916940.0, 1657920540.0, 1657924140.0, 1657927800.0, 1658167200.0, 1658170740.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347140.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658960940.0, 1658964600.0, 1659031200.0, 1659034860.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659122940.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472140.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553140.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652140.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983460.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0], "input_window": [[18.5, 18.425, 18.41, 18.3514, 18.45, 18.37, 18.37, 18.43, 18.66, 18.71, 18.83, 19.01, 18.66, 18.41, 18.63, 18.6, 18.86, 18.865, 19, 19.015, 18.6, 18.35, 18.54, 18.48, 18.71, 18.93, 19.308, 18.94, 18.94, 19.08, 19.035, 19.015, 19.29, 19.6893, 19.64, 19.77, 19.79, 19.465, 19.51, 19.72, 20.24, 20.26, 20.3, 20.36, 20.3001, 20.55, 21.05, 21.49, 21.41, 21.385, 21.22, 21.315, 21.43, 21.36, 21.515, 21.52, 21.69, 21.92, 21.98, 21.8501, 21.84, 21.75, 21.66, 21.45, 21.48, 21.94, 21.3, 21.4706, 21.67, 21.47, 21.44, 21.565, 21.94, 22.1101, 21.51, 21.7, 21.71, 21.78, 22, 22.29, 22.29, 22.52, 22.44, 22.4599, 23.34, 22.555, 22.36, 23.005, 22.935, 23.11, 23.37, 23.08, 23.61, 23.243, 23.42, 23.235, 23.53, 23.58, 24.11, 24, 24.11, 24.19, 23.95, 24.18, 23.78, 23.68, 23.91, 24.245, 24, 23.8801, 23.91, 23.81, 24.09, 24.32, 24.25, 24.65, 24.665, 24.29, 24.17, 24.21, 24.36, 24.6829, 24.5625, 24.61, 24.53, 24.509, 24.015, 24.2572, 24.18, 24.17, 24.18, 24.16, 23.872, 23.63, 23.855, 23.8, 24.03], [18.55, 18.425, 18.435, 18.36, 18.45, 18.37, 18.37, 18.43, 18.68, 18.74, 18.8492, 19.01, 18.7, 18.46, 18.63, 18.61, 18.86, 18.865, 19, 19.02, 18.6, 18.39, 18.54, 18.49, 18.71, 18.93, 19.33, 18.94, 18.96, 19.08, 19.05, 19.03, 19.295, 19.7, 19.64, 19.77, 19.79, 19.49, 19.52, 19.88, 20.24, 20.26, 20.3, 20.36, 20.32, 20.55, 21.0511, 21.515, 21.43, 21.385, 21.25, 21.315, 21.69, 21.395, 21.53, 21.5502, 21.69, 21.92, 21.99, 21.9, 21.84, 21.76, 21.66, 21.455, 21.48, 21.99, 21.3, 21.53, 21.67, 21.47, 21.44, 21.57, 21.94, 22.1101, 21.51, 21.7, 21.71, 21.795, 22, 22.3, 22.31, 22.52, 22.44, 22.4599, 23.35, 22.61, 22.37, 23.02, 22.97, 23.11, 23.37, 23.08, 23.68, 23.3, 23.45, 23.235, 23.53, 23.6, 24.11, 24.0012, 24.12, 24.19, 23.9598, 24.19, 23.78, 23.68, 23.91, 24.25, 24, 23.89, 23.9375, 23.81, 24.09, 24.32, 24.2983, 24.6699, 24.665, 24.315, 24.17, 24.21, 24.36, 24.6829, 24.6, 24.61, 24.54, 24.509, 24.015, 24.2572, 24.18, 24.21, 24.34, 24.18, 23.9, 23.66, 23.87, 23.8, 24.04], [18.48, 18.425, 18.41, 18.34, 18.45, 18.37, 18.36, 18.43, 18.66, 18.71, 18.83, 19.01, 18.65, 18.27, 18.5704, 18.57, 18.835, 18.865, 19, 18.995, 18.55, 18.345, 18.53, 18.48, 18.68, 18.93, 19.29, 18.93, 18.94, 19.07, 19.035, 19.015, 19.27, 19.57, 19.64, 19.76, 19.79, 19.465, 19.5, 19.68, 20.1755, 20.26, 20.3, 20.35, 20.3001, 20.54, 21.03, 21.49, 21.41, 21.37, 21.215, 21.31, 21.43, 21.36, 21.5, 21.52, 21.69, 21.87, 21.97, 21.8501, 21.84, 21.75, 21.65, 21.42, 21.46, 21.73, 21.3, 21.4706, 21.665, 21.47, 21.44, 21.565, 21.895, 22.03, 21.5, 21.7, 21.71, 21.78, 22, 22.29, 22.29, 22.52, 22.44, 22.4487, 23.29, 22.555, 22.36, 23.005, 22.92, 23.1006, 23.3602, 22.885, 23.6, 23.243, 23.42, 23.235, 23.53, 23.57, 24.04, 23.98, 24.11, 24.17, 23.95, 24.18, 23.46, 23.68, 23.91, 24.24, 23.9611, 23.8801, 23.9, 23.8, 24.052, 24.3, 24.25, 24.65, 24.62, 24.01, 24.145, 24.21, 24.33, 24.65, 24.5625, 24.59, 24.51, 24.5, 24, 24.24, 24.16, 24.17, 24.1, 24.1473, 23.872, 23.62, 23.855, 23.8, 24.02], [18.55, 18.425, 18.435, 18.36, 18.45, 18.37, 18.37, 18.43, 18.67, 18.73, 18.8492, 19.01, 18.68, 18.46, 18.5704, 18.57, 18.835, 18.865, 19, 18.995, 18.57, 18.345, 18.53, 18.49, 18.685, 18.93, 19.29, 18.93, 18.96, 19.07, 19.045, 19.025, 19.27, 19.57, 19.64, 19.76, 19.79, 19.48, 19.52, 19.68, 20.1755, 20.26, 20.3, 20.355, 20.3121, 20.55, 21.05, 21.51, 21.43, 21.37, 21.25, 21.31, 21.62, 21.39, 21.5, 21.5502, 21.69, 21.87, 21.99, 21.88, 21.84, 21.76, 21.65, 21.42, 21.46, 21.8393, 21.3, 21.53, 21.665, 21.47, 21.44, 21.57, 21.905, 22.065, 21.5, 21.7, 21.71, 21.78, 22, 22.2942, 22.305, 22.52, 22.44, 22.4487, 23.29, 22.59, 22.361, 23.02, 22.955, 23.1006, 23.3602, 22.92, 23.6698, 23.27, 23.43, 23.235, 23.53, 23.58, 24.0971, 23.98, 24.11, 24.17, 23.95, 24.18, 23.68, 23.68, 23.91, 24.24, 23.9611, 23.89, 23.92, 23.8, 24.052, 24.3, 24.2983, 24.6699, 24.66, 24.18, 24.145, 24.21, 24.33, 24.65, 24.6, 24.59, 24.51, 24.5, 24, 24.25, 24.17, 24.205, 24.2882, 24.18, 23.9, 23.65, 23.87, 23.8, 24.025], [21403, 2267, 428, 1933, 273, 252, 2254, 298, 1079, 3389, 1561, 463, 9662, 10739, 1350, 1378, 761, 162, 317, 2045, 1386, 1761, 367, 626, 921, 224, 24728, 270, 520, 329, 1863, 1731, 3235, 6736, 252, 635, 420, 1512, 1479, 7206, 2719, 270, 984, 1453, 329, 924, 1514, 1716, 1087, 629, 1256, 315, 13989, 1001, 1370, 609, 160, 1455, 2087, 715, 118, 575, 808, 2274, 1386, 31294, 751, 2594, 352, 631, 328, 291, 1493, 16381, 1050, 534, 477, 1569, 11244, 2457, 2051, 450, 487, 2343, 3300, 925, 2700, 772, 4240, 862, 1342, 21427, 5067, 8843, 975, 508, 309, 3990, 1834, 1312, 2660, 2317, 1484, 1647, 32632, 413, 438, 814, 1772, 1096, 1195, 829, 478, 1418, 2158, 805, 2028, 19142, 846, 204, 893, 1560, 982, 1386, 1357, 1130, 2657, 1225, 1246, 1102, 19415, 1435, 722, 3105, 255, 356, 1900]], "output_timestamps": [1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168740.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660256940.0, 1660260600.0, 1660327200.0, 1660330740.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595340.0, 1660598940.0, 1660602600.0, 1660606200.0], "output_window": [[23.67, 22.05, 22.33, 21.89, 22.305, 22.43, 22.575, 23, 23.28, 23.51, 23.64, 23.9141, 23.91, 24, 24.49, 23.96, 23.78, 23.86, 23.9, 23.76, 24.33, 24.53, 24.65, 25.1, 25.3344, 25.58, 25.46, 24.63, 24.59, 25.0376, 25.255, 25.01, 24.96], [23.68, 22.16, 22.33, 21.89, 22.31, 22.43, 22.575, 23, 23.3, 23.52, 23.646, 23.915, 23.91, 24.18, 24.49, 23.97, 23.795, 23.86, 23.9, 23.77, 24.33, 24.53, 24.67, 25.1, 25.335, 25.58, 25.49, 24.685, 24.59, 25.0376, 25.255, 25.015, 24.97], [23.6, 22.05, 22.31, 21.88, 22.305, 22.43, 22.525, 22.93, 23.2786, 23.51, 23.62, 23.8921, 23.88, 24, 24.48, 23.96, 23.78, 23.86, 23.89, 23.76, 24.24, 24.53, 24.6416, 25.09, 25.32, 25.535, 25.4172, 24.63, 24.59, 25.01, 25.21, 25.01, 24.96], [23.66, 22.14, 22.32, 21.88, 22.31, 22.43, 22.525, 22.93, 23.3, 23.52, 23.635, 23.9, 23.88, 24.154, 24.48, 23.97, 23.78, 23.86, 23.89, 23.76, 24.29, 24.53, 24.67, 25.1, 25.32, 25.535, 25.46, 24.68, 24.59, 25.0162, 25.21, 25.01, 24.96], [11295, 7460, 1445, 456, 1789, 324, 5183, 2300, 3541, 765, 3512, 1915, 2249, 23299, 699, 933, 505, 496, 1066, 1304, 1694, 437, 828, 2493, 1435, 1905, 21518, 1128, 588, 1094, 1734, 1273, 3327]], "text": {"content": "Photronics (PLAB) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-08T21:50:12Z\n\nPhotronics (PLAB) closed the most recent trading day at $24.14, moving -0.37% from the previous trading session.\n\nArticle Content:\n\nPLAB Quick QuotePLAB\nIn the latest trading session, Photronics (PLAB Quick QuotePLAB  -  Free Report)     closed at $24.14, marking a -0.37% move from the previous day. This move lagged the S&P 500's daily loss of 0.12%. At the same time, the Dow added 0.09%, and the tech-heavy Nasdaq gained 0.4%.\nComing into today, shares of the electronics imaging company had gained 29.3% in the past month. In that same time, the Computer and Technology sector gained 10.34%, while the S&P 500 gained 8.25%.\nInvestors will be hoping for strength from Photronics as it approaches its next earnings release. The company is expected to report EPS of $0.50, up 127.27% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $210 million, up 23.07% from the prior-year quarter.\nPLAB's full-year Zacks Consensus Estimates are calling for earnings of $1.90 per share and revenue of $818.65 million. These results would represent year-over-year changes of +113.48% and +23.34%, respectively.\nInvestors should also note any recent changes to analyst estimates for Photronics. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Photronics is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Photronics currently has a Forward P/E ratio of 12.75. This represents a discount compared to its industry's average Forward P/E of 13.69.\nThe Semiconductor Equipment - Photomasks industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 102, putting it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PLAB in the coming trading sessions, be sure to utilize Zacks.com.\nPhotronics, Inc. (PLAB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659995412000, "published_utc": "2022-08-08T21:50:12Z", "article_url": "https://www.zacks.com/stock/news/1965618/photronics-plab-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 16.791972770377967, "input_bin_label": ">+4%", "output_percentage_change": 1.26990957760189, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 34.55525606469003, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [18.55, 18.4875, 18.47, 18.4425, 18.444, 18.43166666666667, 18.422857142857143, 18.42375, 18.45111111111111, 18.479, 18.50892, 18.567420000000002, 18.591920000000002, 18.60192, 18.61396, 18.63396, 18.68046, 18.723959999999998, 18.75696, 18.78346, 18.755540000000003, 18.68904, 18.674039999999998, 18.677039999999998, 18.688499999999998, 18.7245, 18.77, 18.7765, 18.7725, 18.779999999999998, 18.8275, 18.8955, 18.9695, 19.077499999999997, 19.173000000000002, 19.256, 19.306, 19.361, 19.416999999999998, 19.478, 19.59105, 19.714550000000003, 19.81755, 19.896050000000002, 19.96326, 20.042260000000002, 20.16826, 20.37126, 20.562260000000002, 20.73126, 20.83871, 20.94371, 21.07571, 21.17921, 21.298000000000002, 21.39802, 21.462020000000003, 21.49802, 21.55402, 21.605020000000003, 21.66402, 21.709020000000002, 21.712020000000003, 21.715020000000003, 21.711019999999998, 21.73993, 21.70093, 21.66693, 21.634430000000002, 21.59343, 21.553430000000002, 21.53443, 21.55993, 21.62443, 21.62843, 21.6145, 21.6555, 21.680500000000002, 21.714, 21.79642, 21.88292, 21.97792, 22.03142, 22.06979, 22.24879, 22.337790000000002, 22.40289, 22.52689, 22.622390000000003, 22.703030000000002, 22.80855, 22.84855, 22.971529999999998, 23.05366, 23.06766, 23.13216, 23.24906, 23.30506, 23.419269999999997, 23.50721, 23.58219, 23.70719, 23.735210000000002, 23.82621, 23.851210000000002, 23.89571, 23.93371, 23.99971, 23.986110000000004, 23.97711, 23.958109999999998, 23.92111, 23.93131, 23.94331, 24.00514, 24.10413, 24.17913, 24.17313, 24.19152, 24.22352, 24.26452, 24.349520000000002, 24.404320000000002, 24.433320000000002, 24.45449, 24.4375, 24.3715, 24.3785, 24.381, 24.3805, 24.37632, 24.32932, 24.25932, 24.16532, 24.10132, 24.03132, 24.03382], "in_sma_50": [18.55, 18.4875, 18.47, 18.4425, 18.444, 18.43166666666667, 18.422857142857143, 18.42375, 18.45111111111111, 18.479, 18.51265454545455, 18.554100000000002, 18.563784615384616, 18.556371428571428, 18.557306666666666, 18.5581, 18.57438823529412, 18.590533333333333, 18.612084210526316, 18.63123, 18.628314285714286, 18.615436363636363, 18.611721739130434, 18.60665, 18.609784, 18.6221, 18.646837037037038, 18.65695, 18.6674, 18.68082, 18.692567741935484, 18.70295625, 18.720139393939395, 18.74513529411765, 18.770702857142858, 18.798183333333334, 18.82498918918919, 18.842226315789475, 18.85960512820513, 18.880115, 18.91170975609756, 18.943811904761905, 18.975351162790698, 19.00670681818182, 19.035715555555555, 19.068634782608694, 19.110791489361702, 19.160775, 19.207085714285714, 19.250344, 19.304344, 19.362044, 19.425743999999998, 19.486344000000003, 19.547344, 19.610947999999997, 19.677348, 19.746148, 19.812548000000003, 19.875548000000002, 19.935364000000003, 19.990364000000003, 20.049764, 20.108964, 20.166756, 20.232142, 20.281442000000002, 20.334742000000002, 20.388042, 20.437542, 20.494942, 20.559442, 20.626942, 20.698442, 20.754742, 20.810142, 20.858542000000003, 20.915542000000002, 20.976342, 21.040826000000003, 21.106026, 21.175926, 21.239326000000002, 21.2969, 21.3699, 21.426499999999997, 21.477919999999997, 21.54872, 21.617419999999996, 21.685832, 21.749526, 21.802726000000003, 21.870122000000002, 21.928422, 21.99078, 22.04448, 22.094080000000005, 22.13548, 22.188822000000002, 22.241021999999997, 22.298221999999996, 22.355421999999997, 22.402022000000002, 22.457822, 22.501421999999998, 22.544018, 22.588418, 22.635818000000004, 22.675240000000002, 22.715439999999997, 22.757040000000003, 22.79784, 22.84588, 22.90348, 22.960246, 23.016858000000003, 23.084058, 23.137058000000003, 23.186657999999998, 23.241458, 23.299258, 23.360858000000004, 23.414757999999996, 23.465258000000002, 23.525458000000004, 23.581458, 23.627258, 23.676658000000003, 23.720057999999998, 23.758274, 23.797938, 23.831138, 23.860338, 23.884364, 23.895964, 23.920164, 23.953444], "in_sma_200": [18.55, 18.4875, 18.47, 18.4425, 18.444, 18.43166666666667, 18.422857142857143, 18.42375, 18.45111111111111, 18.479, 18.51265454545455, 18.554100000000002, 18.563784615384616, 18.556371428571428, 18.557306666666666, 18.5581, 18.57438823529412, 18.590533333333333, 18.612084210526316, 18.63123, 18.628314285714286, 18.615436363636363, 18.611721739130434, 18.60665, 18.609784, 18.6221, 18.646837037037038, 18.65695, 18.6674, 18.68082, 18.692567741935484, 18.70295625, 18.720139393939395, 18.74513529411765, 18.770702857142858, 18.798183333333334, 18.82498918918919, 18.842226315789475, 18.85960512820513, 18.880115, 18.91170975609756, 18.943811904761905, 18.975351162790698, 19.00670681818182, 19.035715555555555, 19.068634782608694, 19.110791489361702, 19.160775, 19.207085714285714, 19.250344, 19.28955294117647, 19.328407692307692, 19.371645283018868, 19.40902222222222, 19.447039999999998, 19.48459642857143, 19.52328771929825, 19.563748275862068, 19.60487118644068, 19.642789999999998, 19.678809836065575, 19.71237741935484, 19.743133333333333, 19.769334375, 19.795344615384614, 19.826313636363636, 19.84830895522388, 19.873039705882352, 19.899010144927537, 19.921452857142857, 19.942840845070425, 19.965440277777777, 19.992009589041096, 20.020022972972974, 20.039756, 20.061601315789474, 20.083009090909094, 20.104765384615387, 20.128755696202532, 20.15582375, 20.182356790123457, 20.21086463414634, 20.237721686746987, 20.264042857142858, 20.299642352941177, 20.32627441860465, 20.349662068965518, 20.380006818181815, 20.4089393258427, 20.438846666666667, 20.47094945054945, 20.49756956521739, 20.531679569892475, 20.560810638297873, 20.591012631578945, 20.618554166666666, 20.64856907216495, 20.67848163265306, 20.71301313131313, 20.745683, 20.77899306930693, 20.812238235294117, 20.84270194174757, 20.87479134615385, 20.90150761904762, 20.927719811320753, 20.955591588785047, 20.986002777777777, 21.013297247706422, 21.03944909090909, 21.0654, 21.089816071428572, 21.116030088495577, 21.143959649122806, 21.171388695652173, 21.20154827586207, 21.231107692307692, 21.256098305084745, 21.280374789915964, 21.30478833333333, 21.329790082644628, 21.357004918032786, 21.383370731707316, 21.40923064516129, 21.4340368, 21.458369841269842, 21.478382677165357, 21.5000359375, 21.520733333333332, 21.54138153846154, 21.562349618320614, 21.582180303030302, 21.599607518796994, 21.614908955223882, 21.631613333333334, 21.647557352941174, 21.66491094890511], "in_ema_10": [18.55, 18.527272727272727, 18.510495867768594, 18.48313298271976, 18.47710880404344, 18.45763447603554, 18.44170093493817, 18.439573492222138, 18.481469220909023, 18.5266566352892, 18.585300883418437, 18.662518904615084, 18.665697285594156, 18.62829777912249, 18.617770910191126, 18.609085290156376, 18.650160691946123, 18.689222384319553, 18.74572740535236, 18.791049695288294, 18.750858841599513, 18.677066324945056, 18.650326993136865, 18.621176630748344, 18.63278087970319, 18.686820719757154, 18.796489679801308, 18.820764283473796, 18.84607986829674, 18.886792619515514, 18.91555759778542, 18.935456216369886, 18.996282358848088, 19.100594657239345, 19.1986683559231, 19.30072865484617, 19.389687081237774, 19.406107611921815, 19.426815318845122, 19.472848897236915, 19.60060364319384, 19.720493889885866, 19.825858637179344, 19.922066157692193, 19.992981401748157, 20.09425751052122, 20.268028872244635, 20.49384180456379, 20.66405238555219, 20.792406497269972, 20.875605315948157, 20.954586167593945, 21.07557050075868, 21.132739500620737, 21.19951413687151, 21.26327520289487, 21.34086152964126, 21.437068524251938, 21.537601519842497, 21.59985578896204, 21.643518372787124, 21.664696850462192, 21.662024695832702, 21.6180202056813, 21.58928925919379, 21.634745757522193, 21.573882892518156, 21.56590418478758, 21.58392160573529, 21.56320858651069, 21.540807025326927, 21.546114838903847, 21.611366686375874, 21.693845470671167, 21.658600839640044, 21.666127959705488, 21.67410469430449, 21.693358386249127, 21.749111406931103, 21.84821842385272, 21.93126961951586, 22.03831150687661, 22.111345778353588, 22.172682909562024, 22.375831471459836, 22.41477120392168, 22.40499462139047, 22.516813781137657, 22.596484002748994, 22.688141456794632, 22.810333919195607, 22.830273206614585, 22.982914441775566, 23.03511181599819, 23.10690966763488, 23.130198818973994, 23.2028899427969, 23.27145540774292, 23.42157260633512, 23.523104859728733, 23.62981306705078, 23.728028873041545, 23.768387259761262, 23.843225939804668, 23.81354849620382, 23.789266951439487, 23.811218414814125, 23.889178703029735, 23.90225530247887, 23.900027065664528, 23.90365850827098, 23.884811506767164, 23.91520941462768, 23.985171339240825, 24.042103823015218, 24.156248582466993, 24.247839749291174, 24.23550524942005, 24.219049749525496, 24.217404340520858, 24.23787627860797, 24.31280786431561, 24.365024616258225, 24.405929231484002, 24.424851189396, 24.438514609505816, 24.35878468050476, 24.33900564768571, 24.30827734810649, 24.289499648450764, 24.28926334873244, 24.26939728532654, 24.202234142539893, 24.101827934805367, 24.05967740120439, 24.012463328258136, 24.01474272312029], "in_ema_50": [18.55, 18.545098039215688, 18.540780469050368, 18.53369103889153, 18.530409037366372, 18.524118486881417, 18.518074624650772, 18.514620717801723, 18.520714022985967, 18.528921316202204, 18.541481264586434, 18.559854548328143, 18.56456613466822, 18.560465501936132, 18.5608550900955, 18.561213714013324, 18.57195043111084, 18.583442571067277, 18.59977815651562, 18.615277052338538, 18.613501481658595, 18.602972011789632, 18.60011036426847, 18.59579231076775, 18.599290651521958, 18.612259645579922, 18.638837698694438, 18.650255828157402, 18.662402658425737, 18.67838686789924, 18.692763853471817, 18.705792721963117, 18.727918497572407, 18.760941301589174, 18.79541419172293, 18.833241086165167, 18.870761043570457, 18.89465276735201, 18.91917618824017, 18.94901241615232, 18.997109968460073, 19.046635067736148, 19.09578663370728, 19.145167550032486, 19.19092960689396, 19.24422648505498, 19.315041132699882, 19.401117951025377, 19.48068195294595, 19.554772856751995, 19.62125235256564, 19.687477750504243, 19.76326293675898, 19.827056547082158, 19.89266217268678, 19.95766365611083, 20.025598414694723, 20.097927888628266, 20.172126794956572, 20.239102214762198, 20.30188252006564, 20.359063597710122, 20.409688554662665, 20.449308611342563, 20.4889435677605, 20.54189872196597, 20.57162818384966, 20.609211392326145, 20.650614867136888, 20.682747617445248, 20.71244378931014, 20.746073444631314, 20.791521544841853, 20.841461876416684, 20.867286900870933, 20.899942316523056, 20.931709284502546, 20.964975587071073, 21.005564779734954, 21.05609949425515, 21.105075984676517, 21.160563200963715, 21.210737193082785, 21.259284754138363, 21.338920646132937, 21.387982581578704, 21.426140127399147, 21.48864443612859, 21.546148575888253, 21.607107455265183, 21.675856182509687, 21.72464613613676, 21.800926679817668, 21.858537398256193, 21.920163382638304, 21.971725602927, 22.032834402812213, 22.093507563486245, 22.172079815898552, 22.24297864664763, 22.316195170308507, 22.388893398923862, 22.45011326563273, 22.517951961098113, 22.5635224724276, 22.60730590488142, 22.658391947827248, 22.720415793010492, 22.76907007563753, 22.81302811188704, 22.85643877416598, 22.89344117517908, 22.938874854583823, 22.99225231126681, 23.043469867687723, 23.10725144150389, 23.168143541837075, 23.20782418725523, 23.24457617991189, 23.282435937562404, 23.32351688118741, 23.375535827023196, 23.423554029885032, 23.46929700910523, 23.510108891101105, 23.54892815027361, 23.566617242419746, 23.59341656624642, 23.616027681295584, 23.63912463497027, 23.664578570853788, 23.684791175918345, 23.69323073764704, 23.691535414602054, 23.69853402579413, 23.702513083606128, 23.715159629347063], "in_ema_200": [18.55, 18.548756218905474, 18.547624316229797, 18.545757407610594, 18.54480459758462, 18.54306524835492, 18.541343206082733, 18.540235313484896, 18.541526504395495, 18.543401862560714, 18.546444630097422, 18.551057121340232, 18.55234013505824, 18.55142132774423, 18.551610170254236, 18.551793153634794, 18.554611132205594, 18.557699578651313, 18.562100577868712, 18.56640803480534, 18.566443775752553, 18.5642403550983, 18.56389965504757, 18.56316433509685, 18.56437663027002, 18.56801467374992, 18.57519860734445, 18.57872896946043, 18.582522711057837, 18.587373231345822, 18.591926731531437, 18.596235918282368, 18.602940038498463, 18.612562525677586, 18.622785784128556, 18.634101348465588, 18.645602827585332, 18.653905287012346, 18.66252314485302, 18.672647292665427, 18.687601050947364, 18.703246811634457, 18.719134903060983, 18.735412167707143, 18.75110060384936, 18.76900010032847, 18.791696616743113, 18.81874441160139, 18.844727054272024, 18.869854148259368, 18.89353719156027, 18.917581597614397, 18.94447133296152, 18.96880495153902, 18.99399097192172, 19.01942588762399, 19.04599876436405, 19.074098279146497, 19.10311222661768, 19.130742950730937, 19.157700732315703, 19.18359425736729, 19.20813560804025, 19.230144208955274, 19.252331828766664, 19.27807280559486, 19.29819148414616, 19.320398534055155, 19.343727901875504, 19.36488483817525, 19.38553275023321, 19.407268742768203, 19.432121790103842, 19.458319583237138, 19.47863481126463, 19.500737947470952, 19.522720654461292, 19.545181145461676, 19.56960720371579, 19.59671757979822, 19.623665663581324, 19.65248491070987, 19.680221379260022, 19.70776843021266, 19.743412525434426, 19.771736778912693, 19.797500592057844, 19.829565262783635, 19.860664115890266, 19.89290228389136, 19.92740275867851, 19.957179845656835, 19.9941213397299, 20.02671714729478, 20.06058065826697, 20.09216692037377, 20.12637421469841, 20.160738650373055, 20.19990642499621, 20.237519296389284, 20.276051442693866, 20.314797199482985, 20.350968371627435, 20.389068188825174, 20.42181377898612, 20.454233542379296, 20.48861927827602, 20.525946449636457, 20.560127081978386, 20.5932601458393, 20.626362034935426, 20.657940522149996, 20.691712258248007, 20.727615618862455, 20.763144816684722, 20.80201800258836, 20.84040588315962, 20.873635675366987, 20.906186564169307, 20.93906032969996, 20.972801022936775, 21.009390067484667, 21.045117529499745, 21.080389991892783, 21.114515464610268, 21.14820187789773, 21.176577978615168, 21.207159292260787, 21.236640294327845, 21.266176211797223, 21.296246100237052, 21.324940168891413, 21.350562654773093, 21.37344262835744, 21.398283995239456, 21.422181666928616, 21.448080356809925], "in_macd": [0.0, -0.009971509971510528, -0.01687259031988475, -0.028070045403996602, -0.029343606562161284, -0.03638877719533795, -0.041493810857282654, -0.04023429237753007, -0.01964368055006105, 0.0014987495774434478, 0.02755508372774429, 0.06048292291982804, 0.05926703712536607, 0.040089154669590954, 0.033413729330508346, 0.02777100316079739, 0.044173186325142666, 0.05891366388894426, 0.08056032108122224, 0.09620302604860953, 0.07345924189429809, 0.03685417747830755, 0.022512840087109964, 0.00782930976537699, 0.01179145199461118, 0.03430547850475563, 0.08027167615794895, 0.08665235322346732, 0.09305713037481667, 0.10578956682815743, 0.1125652413505378, 0.11499558188686976, 0.13513336342517235, 0.173302470175404, 0.2068161296500861, 0.2402890408664291, 0.2661690819519791, 0.25868285679733205, 0.25306051108588434, 0.25853519166995653, 0.2994052668663656, 0.33475469595909146, 0.36182613247380147, 0.3833000370653963, 0.3923340074768724, 0.4139186394804284, 0.46599869430394847, 0.5381867863246121, 0.582229459146216, 0.6053144084036397, 0.6069300876406167, 0.6060656757876401, 0.6232110434152212, 0.611194325249766, 0.603589268849479, 0.5947569395461265, 0.592211303316482, 0.597826986574546, 0.6049865448357146, 0.5949265230194136, 0.5770740669180974, 0.5501289908624472, 0.513973971264857, 0.4614425573776906, 0.41821774527375055, 0.40984368741142063, 0.355591149913451, 0.32738085814252926, 0.3123171724742235, 0.2814004139309745, 0.2515778775916111, 0.23571602857823848, 0.2473260781708646, 0.2663672728298039, 0.23317883818561214, 0.22047361060756288, 0.20880457349533188, 0.20286667178637074, 0.2134524562390503, 0.24278260125196027, 0.26385684476632676, 0.29451208575602905, 0.30879169524076744, 0.31715444688561334, 0.3872044153038168, 0.38183382742288074, 0.3550069129586362, 0.38251281287458383, 0.3945187138016166, 0.4110439214931425, 0.4400155922315996, 0.42258410244285116, 0.46392428448935163, 0.45913355208146456, 0.46291137082649314, 0.44504030151474794, 0.4494998306691933, 0.45185986256319666, 0.4898096327073489, 0.5046191719062492, 0.5208418117697029, 0.5324026628106466, 0.5178431852750798, 0.5188824187127423, 0.47389740310164896, 0.4332521925447921, 0.4148178857832079, 0.4219725698214738, 0.40052085424095196, 0.3734778194785413, 0.3504272615367263, 0.31880158495511424, 0.3104931308247316, 0.32022875074167345, 0.32407143015532114, 0.3530322595517106, 0.37090946481040277, 0.34239833542834575, 0.3133665578734188, 0.2922349195284113, 0.28192112971932204, 0.2961548142880446, 0.29994297383005986, 0.2986950307495313, 0.2879315992106619, 0.27541971866925863, 0.22259223712064724, 0.19860954089742222, 0.17117455621087885, 0.1505212256876831, 0.13926153680839448, 0.12022147815016737, 0.08159782560426265, 0.030464219471667775, 0.007604964302576178, -0.015975420394600093, -0.016319306748290074], "in_signal": [0.0, -0.001994301994302106, -0.0049699596594186355, -0.00958997680833423, -0.013540702759099642, -0.018110317646347306, -0.022787016288534377, -0.026276471506333516, -0.024949913315079023, -0.01966018073657453, -0.010217127843710764, 0.003922882308996997, 0.014991713272270814, 0.020011201551734845, 0.022691707107489547, 0.02370756631815112, 0.02780069031954943, 0.0340232850334284, 0.04333069224298717, 0.05390515900411164, 0.05781597558214893, 0.05362361596138066, 0.047401460786526524, 0.03948703058229662, 0.03394791486475953, 0.03401942759275875, 0.04326987730579679, 0.0519463724893309, 0.06016852406642806, 0.06929273261877393, 0.07794723436512671, 0.08535690386947532, 0.09531219578061474, 0.1109102506595726, 0.13009142645767532, 0.15213094933942609, 0.17493857586193667, 0.19168743204901575, 0.2039620478563895, 0.21487667661910292, 0.23178239466855546, 0.2523768549266627, 0.2742667104360904, 0.2960733757619516, 0.31532550210493576, 0.3350441295800343, 0.36123504252481714, 0.39662539128477614, 0.4337462048570641, 0.46805984556637925, 0.49583389398122674, 0.5178802503425095, 0.5389464089570518, 0.5533959922155947, 0.5634346475423716, 0.5696991059431226, 0.5742015454177944, 0.5789266336491448, 0.5841386158864588, 0.5862961973130498, 0.5844517712340593, 0.577587215159737, 0.564864566380761, 0.544180164580147, 0.5189876807188677, 0.4971588820573783, 0.4688453356285928, 0.4405524401313802, 0.41490538659994886, 0.388204392066154, 0.36087908917124545, 0.33584647705264403, 0.3181423972762882, 0.30778737238699133, 0.2928656655467155, 0.278387254558885, 0.2644707183461744, 0.2521499090342137, 0.24441041847518102, 0.2440848550305369, 0.24803925297769486, 0.2573338195333617, 0.26762539467484286, 0.27753120511699697, 0.299465847154361, 0.31593944320806494, 0.3237529371581792, 0.3355049123014602, 0.34730767260149153, 0.36005492237982173, 0.3760470563501773, 0.3853544655687121, 0.40106842935284004, 0.412681453898565, 0.42272743728415063, 0.42719001013027014, 0.4316519742380548, 0.4356935519030832, 0.44651676806393636, 0.458137248832399, 0.47067816141985974, 0.4830230616980171, 0.4899870864134297, 0.4957661528732923, 0.4913924029189637, 0.4797643608441294, 0.4667750658319451, 0.45781456662985087, 0.4463558241520711, 0.43178022321736514, 0.4155096308812374, 0.3961680216960128, 0.3790330435217566, 0.36727218496574, 0.3586320340036563, 0.3575120791132672, 0.36019155625269433, 0.35663291208782466, 0.3479796412449435, 0.3368306969016371, 0.3258487834651741, 0.3199099896297482, 0.3159165864698106, 0.3124722753257547, 0.30756414010273614, 0.3011352558160406, 0.28542665207696194, 0.268063229841054, 0.24868549511501897, 0.22905264122955182, 0.21109442034532036, 0.19291983190628975, 0.17065543064588434, 0.14261718841104104, 0.11561474358934808, 0.08929671079255844, 0.06817350728438873], "in_upper_bb": [null, 18.66427669529664, 18.608924439894498, 18.600508438593216, 18.581003649586425, 18.568292676879462, 18.556005824520053, 18.54712515378482, 18.651783591647046, 18.737663230217724, 18.84439488202683, 18.98129759958468, 18.978714503808785, 18.958864546934553, 18.94522638933889, 18.932919793145096, 18.96136382807972, 18.990169544375917, 19.043516518919123, 19.084729966227584, 19.085063498388934, 19.090094218369995, 19.08838570507024, 19.082009426199697, 19.08496810725392, 19.108808481770215, 19.208998265968226, 19.22126933057376, 19.24316656390813, 19.27877091582083, 19.301696017509755, 19.303840564562037, 19.372618627979932, 19.494339151119366, 19.617322532297408, 19.74777696669041, 19.870961741713216, 19.920026904667967, 19.968649157135495, 20.03937065904066, 20.19233999624497, 20.306515493162447, 20.419178756853352, 20.505649739215055, 20.577240887652575, 20.70170444012289, 20.94597189223449, 21.250247284504155, 21.47070577701587, 21.641183417435133, 21.747726569175004, 21.828821232922717, 21.965047772204795, 22.05298379381221, 22.142328084727378, 22.226772306486016, 22.314416127652066, 22.3652609993529, 22.39815150882725, 22.387581676212612, 22.411307302149464, 22.40772566192455, 22.36876674247136, 22.290577785564132, 22.157489122419555, 22.05955865186144, 22.027057059900628, 22.027471041969417, 22.034656013177372, 22.031125943199786, 22.015935541043408, 22.00465828194488, 22.03930600354557, 22.098551554926996, 22.098551554926996, 22.102469441605603, 22.103690032479214, 22.092500578975596, 22.094611345695004, 22.191849863006187, 22.2826069953444, 22.425120048093238, 22.52847123325569, 22.612561745256247, 22.91708735395899, 22.995329824878798, 23.009920764501967, 23.14900062335166, 23.2577835432488, 23.36310536036308, 23.49568391653138, 23.529451110512905, 23.7226163347659, 23.810779653686097, 23.85919388583219, 23.87262842585895, 23.90823226657428, 23.929159012746165, 24.068356249087127, 24.177466001899447, 24.287816679609463, 24.404251519174178, 24.445178774658526, 24.503913607373136, 24.526135319529587, 24.50208714740513, 24.43065165801966, 24.49413144081928, 24.48726475414549, 24.477051812732604, 24.486188547918772, 24.40794142359688, 24.43207041161039, 24.456141606837285, 24.485853816732327, 24.551280879432717, 24.635898929638643, 24.62255160049847, 24.625575070972022, 24.63711431082825, 24.65787756453199, 24.73253454448612, 24.792677700793167, 24.84113726572936, 24.851356788492573, 24.846109126238623, 24.840036473127217, 24.840422516310344, 24.83382535740679, 24.818842885136338, 24.805195067102947, 24.76441372428857, 24.783079731955635, 24.844153898783485, 24.855586658738233, 24.818776193409956, 24.75794328057366], "in_lower_bb": [null, 18.310723304703362, 18.3310755601055, 18.28449156140678, 18.306996350413574, 18.295040656453875, 18.289708461194234, 18.300374846215178, 18.250438630575175, 18.220336769782275, 18.180914208882268, 18.126902400415325, 18.148854726960447, 18.153878310208302, 18.16938694399444, 18.183280206854903, 18.18741264250852, 18.19089712229075, 18.18065190213351, 18.177730033772413, 18.179396501611066, 18.166365781630002, 18.17757429492975, 18.1969505738003, 18.217491892746082, 18.249651518229786, 18.24146173403178, 18.279190669426242, 18.28629343609187, 18.28468908417917, 18.28134398249024, 18.28069943543796, 18.270921372020062, 18.26020084888064, 18.244177467702592, 18.23272303330959, 18.205038258286784, 18.217473095332036, 18.220850842864508, 18.218629340959342, 18.226210003755032, 18.303534506837554, 18.367871243146656, 18.467900260784948, 18.559019112347432, 18.59655555987711, 18.528288107765512, 18.48201271549584, 18.508554222984127, 18.568076582564867, 18.682033430824998, 18.82943876707728, 18.928212227795203, 19.02227620618779, 19.118931915272622, 19.213507693513986, 19.315863872347933, 19.504019000647105, 19.718128491172752, 19.94869832378739, 20.091422697850536, 20.245004338075447, 20.418963257528635, 20.603652214435876, 20.85153087758045, 21.078391348138563, 21.135892940099374, 21.137478958030588, 21.15379398682263, 21.167324056800215, 21.20151445895659, 21.238791718055122, 21.232643996454428, 21.240898445073004, 21.240898445073004, 21.251960558394398, 21.25273996752079, 21.254929421024407, 21.253818654304997, 21.198000136993816, 21.153743004655606, 21.087229951906767, 21.06287876674431, 21.081658254743747, 20.96013264604101, 20.956960175121207, 21.048469235498036, 21.058389376648336, 21.078606456751203, 21.136344639636924, 21.195786083468615, 21.297018889487095, 21.280333665234107, 21.312670346313908, 21.457256114167812, 21.59732157414105, 21.74371773342572, 21.902790987253827, 21.973303750912866, 22.032773998100552, 22.102923320390538, 22.151488480825822, 22.261561225341477, 22.37595639262686, 22.39273468047041, 22.52578285259487, 22.75211834198034, 22.810638559180724, 22.918115245854512, 23.0072681872674, 23.05411145208123, 23.22035857640312, 23.23444958838961, 23.313378393162715, 23.370496183267672, 23.448559120567282, 23.476941070361356, 23.550288399501532, 23.552054929027978, 23.563515689171755, 23.564752435468005, 23.538095455513876, 23.542952299206828, 23.53549273427064, 23.60827321150743, 23.69552087376138, 23.71059352687278, 23.71120748368966, 23.738694642593206, 23.785177114863668, 23.83564493289705, 23.914426275711424, 23.880560268044366, 23.754486101216518, 23.70022334126177, 23.650043806590045, 23.647376719426344], "out_sma_10": [23.66, 22.9, 22.706666666666667, 22.5, 22.462, 22.456666666666667, 22.46642857142857, 22.524375, 22.610555555555557, 22.7015, 22.699, 22.875, 23.031, 23.2584, 23.4754, 23.629399999999997, 23.7549, 23.847900000000003, 23.9069, 23.9309, 23.9964, 24.059400000000004, 24.138399999999997, 24.232999999999997, 24.317, 24.4735, 24.6415, 24.723499999999998, 24.7935, 24.91912, 25.01112, 25.05912, 25.08812], "out_sma_50": [23.66, 22.9, 22.706666666666667, 22.5, 22.462, 22.456666666666667, 22.46642857142857, 22.524375, 22.610555555555557, 22.7015, 22.786363636363635, 22.879166666666666, 22.956153846153846, 23.041714285714285, 23.137600000000003, 23.189625, 23.224352941176473, 23.259666666666664, 23.29284210526316, 23.316200000000002, 23.362571428571428, 23.415636363636363, 23.470173913043478, 23.538083333333333, 23.609360000000002, 23.683423076923077, 23.749222222222222, 23.782464285714287, 23.810310344827588, 23.850506666666668, 23.89436129032258, 23.929225, 23.960460606060607], "out_sma_200": [23.66, 22.9, 22.706666666666667, 22.5, 22.462, 22.456666666666667, 22.46642857142857, 22.524375, 22.610555555555557, 22.7015, 22.786363636363635, 22.879166666666666, 22.956153846153846, 23.041714285714285, 23.137600000000003, 23.189625, 23.224352941176473, 23.259666666666664, 23.29284210526316, 23.316200000000002, 23.362571428571428, 23.415636363636363, 23.470173913043478, 23.538083333333333, 23.609360000000002, 23.683423076923077, 23.749222222222222, 23.782464285714287, 23.810310344827588, 23.850506666666668, 23.89436129032258, 23.929225, 23.960460606060607], "out_ema_10": [23.66, 23.383636363636363, 23.190247933884297, 22.952021036814422, 22.835289939211798, 22.761600859355106, 22.718582521290543, 22.75702206287408, 22.855745324169696, 22.976518901593387, 23.096242737667314, 23.242380421727802, 23.35831125414093, 23.502981935206215, 23.680621583350536, 23.733235840923165, 23.74173841530077, 23.763240521609717, 23.786287699498857, 23.78150811777179, 23.873961187267824, 23.993240971400947, 24.116288067509863, 24.295144782508068, 24.481482094779324, 24.673030804819447, 24.81611611303409, 24.791367728846073, 24.75475541451042, 24.802290793690343, 24.8764197402921, 24.90070706023899, 24.91148759474099], "out_ema_50": [23.66, 23.600392156862746, 23.550180699730873, 23.48468341738849, 23.438617401020313, 23.399063777450888, 23.36478676657046, 23.347736305136326, 23.345864293170198, 23.352693144418424, 23.363764001500055, 23.384792864186327, 23.404212751865295, 23.433616173360775, 23.47465083322898, 23.494076290749415, 23.505288985229832, 23.519199221103175, 23.533740428118737, 23.54261335250624, 23.571922632800113, 23.609494294258933, 23.651082753307605, 23.707903037491622, 23.77112252621744, 23.84029419185597, 23.903812066685152, 23.934250809168088, 23.95996646371052, 24.001387386702262, 24.048783959772763, 24.08647870644834, 24.120734443450367], "out_ema_200": [23.66, 23.64487562189055, 23.63169277988169, 23.614263000977395, 23.60128525967414, 23.58963067997589, 23.579037339876628, 23.57257925689278, 23.56986702548091, 23.56937083617264, 23.570023862678386, 23.573307207328355, 23.57635887690718, 23.582106549773776, 23.591040812960106, 23.594811551139607, 23.596654222272548, 23.59927457826984, 23.60216736853581, 23.60373784248073, 23.610566321660027, 23.619714915474354, 23.630165513330333, 23.644790732103168, 23.661459481037465, 23.680101675255997, 23.69781210634798, 23.707585120215164, 23.716365367775214, 23.7292990457078, 23.744032388536578, 23.756629081187956, 23.768602921176136], "out_macd": [0.0, -0.1212535612535639, -0.20051200883110099, -0.2954237611060222, -0.33211617373046565, -0.3475063411857313, -0.34802563088788574, -0.3121586854307381, -0.2509847687856137, -0.1826464036786284, -0.11784971986342896, -0.04460046935449924, 0.011701370438583325, 0.07753669938828267, 0.15423917421339794, 0.17189223370072781, 0.16860739730246976, 0.1704941220924141, 0.17242253471026103, 0.16159809975603423, 0.19355504559239733, 0.23553208240900858, 0.2769040390897288, 0.3404643579810056, 0.4039322504686922, 0.4662055878824809, 0.503699449527101, 0.4651125952654489, 0.42240081377537564, 0.4181223432201868, 0.42546516722145, 0.41041507016008794, 0.38995798476830146], "out_signal": [0.0, -0.02425071225071278, -0.05950297156679043, -0.1066871294746368, -0.15177293832580258, -0.19091961889778833, -0.22234082129580784, -0.24030439412279392, -0.24244046905535788, -0.230481655980012, -0.2079552687566954, -0.17528430887625618, -0.1378871730132883, -0.09480239853297409, -0.04499408398369969, -0.0016168204468141878, 0.0324280231030426, 0.060041242900916905, 0.08251750126278573, 0.09833362096143544, 0.11737790588762782, 0.14100874119190399, 0.16818780077146897, 0.20264311221337633, 0.24290093986443953, 0.2875618694680478, 0.3307893854798585, 0.35765402743697655, 0.37060338470465637, 0.3801071764077625, 0.3891787745705, 0.39342603368841755, 0.3927324239043944], "out_upper_bb": [null, 25.0496046148071, 24.367670379285432, 24.088290485606038, 23.847958152326395, 23.696580642177334, 23.599488062154368, 23.62340622924562, 23.761321001296395, 23.929488870742183, 24.080211316031463, 24.27029984330775, 24.399131980927862, 24.568793434047706, 24.78594632283389, 24.83556900471786, 24.84355674878941, 24.858849104848197, 24.87365009320377, 24.868964407520718, 24.954452868037695, 25.051102522253185, 25.1589055105588, 25.242559603865445, 25.390538593351238, 25.54957858347726, 25.64071981287132, 25.611935368489156, 25.597729364700275, 25.64199146316376, 25.709275455422762, 25.749851934866186, 25.771666063520033], "out_lower_bb": [null, 20.750395385192896, 21.045662954047902, 20.911709514393962, 21.076041847673604, 21.216752691156, 21.33336908070277, 21.425343770754377, 21.45979010981472, 21.473511129257815, 21.492515956695808, 21.488033490025582, 21.51317571137983, 21.514635137380864, 21.489253677166115, 21.543680995282138, 21.605149133563536, 21.66048422848513, 21.712034117322546, 21.763435592479286, 21.740947131962297, 21.88329747774681, 22.010494489441204, 22.248840396134554, 22.401861406648763, 22.55332141652274, 22.75568018712868, 22.95946463151084, 23.102670635299727, 23.208028536836242, 23.298244544577244, 23.368668065133818, 23.454853936479967], "overall_sma_10": [18.55, 18.4875, 18.47, 18.4425, 18.444, 18.43166666666667, 18.422857142857143, 18.42375, 18.45111111111111, 18.479, 18.50892, 18.567420000000002, 18.591920000000002, 18.60192, 18.61396, 18.63396, 18.68046, 18.723959999999998, 18.75696, 18.78346, 18.755540000000003, 18.68904, 18.674039999999998, 18.677039999999998, 18.688499999999998, 18.7245, 18.77, 18.7765, 18.7725, 18.779999999999998, 18.8275, 18.8955, 18.9695, 19.077499999999997, 19.173000000000002, 19.256, 19.306, 19.361, 19.416999999999998, 19.478, 19.59105, 19.714550000000003, 19.81755, 19.896050000000002, 19.96326, 20.042260000000002, 20.16826, 20.37126, 20.562260000000002, 20.73126, 20.83871, 20.94371, 21.07571, 21.17921, 21.298000000000002, 21.39802, 21.462020000000003, 21.49802, 21.55402, 21.605020000000003, 21.66402, 21.709020000000002, 21.712020000000003, 21.715020000000003, 21.711019999999998, 21.73993, 21.70093, 21.66693, 21.634430000000002, 21.59343, 21.553430000000002, 21.53443, 21.55993, 21.62443, 21.62843, 21.6145, 21.6555, 21.680500000000002, 21.714, 21.79642, 21.88292, 21.97792, 22.03142, 22.06979, 22.24879, 22.337790000000002, 22.40289, 22.52689, 22.622390000000003, 22.703030000000002, 22.80855, 22.84855, 22.971529999999998, 23.05366, 23.06766, 23.13216, 23.24906, 23.30506, 23.419269999999997, 23.50721, 23.58219, 23.70719, 23.735210000000002, 23.82621, 23.851210000000002, 23.89571, 23.93371, 23.99971, 23.986110000000004, 23.97711, 23.958109999999998, 23.92111, 23.93131, 23.94331, 24.00514, 24.10413, 24.17913, 24.17313, 24.19152, 24.22352, 24.26452, 24.349520000000002, 24.404320000000002, 24.433320000000002, 24.45449, 24.4375, 24.3715, 24.3785, 24.381, 24.3805, 24.37632, 24.32932, 24.25932, 24.16532, 24.10132, 24.03132, 24.03382, 23.97482, 23.771819999999998, 23.58332, 23.3425, 23.1555, 23.0085, 22.895999999999997, 22.802, 22.752000000000002, 22.7015, 22.699, 22.875, 23.031, 23.2584, 23.4754, 23.629399999999997, 23.7549, 23.847900000000003, 23.9069, 23.9309, 23.9964, 24.059400000000004, 24.138399999999997, 24.232999999999997, 24.317, 24.4735, 24.6415, 24.723499999999998, 24.7935, 24.91912, 25.01112, 25.05912, 25.08812], "overall_sma_50": [18.55, 18.4875, 18.47, 18.4425, 18.444, 18.43166666666667, 18.422857142857143, 18.42375, 18.45111111111111, 18.479, 18.51265454545455, 18.554100000000002, 18.563784615384616, 18.556371428571428, 18.557306666666666, 18.5581, 18.57438823529412, 18.590533333333333, 18.612084210526316, 18.63123, 18.628314285714286, 18.615436363636363, 18.611721739130434, 18.60665, 18.609784, 18.6221, 18.646837037037038, 18.65695, 18.6674, 18.68082, 18.692567741935484, 18.70295625, 18.720139393939395, 18.74513529411765, 18.770702857142858, 18.798183333333334, 18.82498918918919, 18.842226315789475, 18.85960512820513, 18.880115, 18.91170975609756, 18.943811904761905, 18.975351162790698, 19.00670681818182, 19.035715555555555, 19.068634782608694, 19.110791489361702, 19.160775, 19.207085714285714, 19.250344, 19.304344, 19.362044, 19.425743999999998, 19.486344000000003, 19.547344, 19.610947999999997, 19.677348, 19.746148, 19.812548000000003, 19.875548000000002, 19.935364000000003, 19.990364000000003, 20.049764, 20.108964, 20.166756, 20.232142, 20.281442000000002, 20.334742000000002, 20.388042, 20.437542, 20.494942, 20.559442, 20.626942, 20.698442, 20.754742, 20.810142, 20.858542000000003, 20.915542000000002, 20.976342, 21.040826000000003, 21.106026, 21.175926, 21.239326000000002, 21.2969, 21.3699, 21.426499999999997, 21.477919999999997, 21.54872, 21.617419999999996, 21.685832, 21.749526, 21.802726000000003, 21.870122000000002, 21.928422, 21.99078, 22.04448, 22.094080000000005, 22.13548, 22.188822000000002, 22.241021999999997, 22.298221999999996, 22.355421999999997, 22.402022000000002, 22.457822, 22.501421999999998, 22.544018, 22.588418, 22.635818000000004, 22.675240000000002, 22.715439999999997, 22.757040000000003, 22.79784, 22.84588, 22.90348, 22.960246, 23.016858000000003, 23.084058, 23.137058000000003, 23.186657999999998, 23.241458, 23.299258, 23.360858000000004, 23.414757999999996, 23.465258000000002, 23.525458000000004, 23.581458, 23.627258, 23.676658000000003, 23.720057999999998, 23.758274, 23.797938, 23.831138, 23.860338, 23.884364, 23.895964, 23.920164, 23.953444, 23.966244000000003, 23.949944000000002, 23.934331999999998, 23.904728, 23.892528, 23.867732, 23.852832000000003, 23.842831999999998, 23.844132, 23.843932, 23.845032, 23.841089999999998, 23.839090000000002, 23.839970000000005, 23.84617, 23.84657, 23.83857, 23.84217, 23.84637, 23.84337, 23.844369999999998, 23.855748, 23.871348, 23.894948, 23.925348, 23.955008, 23.978208, 23.985842, 23.984244, 23.991368, 24.011968000000003, 24.029268000000002, 24.044268000000002], "overall_sma_200": [18.55, 18.4875, 18.47, 18.4425, 18.444, 18.43166666666667, 18.422857142857143, 18.42375, 18.45111111111111, 18.479, 18.51265454545455, 18.554100000000002, 18.563784615384616, 18.556371428571428, 18.557306666666666, 18.5581, 18.57438823529412, 18.590533333333333, 18.612084210526316, 18.63123, 18.628314285714286, 18.615436363636363, 18.611721739130434, 18.60665, 18.609784, 18.6221, 18.646837037037038, 18.65695, 18.6674, 18.68082, 18.692567741935484, 18.70295625, 18.720139393939395, 18.74513529411765, 18.770702857142858, 18.798183333333334, 18.82498918918919, 18.842226315789475, 18.85960512820513, 18.880115, 18.91170975609756, 18.943811904761905, 18.975351162790698, 19.00670681818182, 19.035715555555555, 19.068634782608694, 19.110791489361702, 19.160775, 19.207085714285714, 19.250344, 19.28955294117647, 19.328407692307692, 19.371645283018868, 19.40902222222222, 19.447039999999998, 19.48459642857143, 19.52328771929825, 19.563748275862068, 19.60487118644068, 19.642789999999998, 19.678809836065575, 19.71237741935484, 19.743133333333333, 19.769334375, 19.795344615384614, 19.826313636363636, 19.84830895522388, 19.873039705882352, 19.899010144927537, 19.921452857142857, 19.942840845070425, 19.965440277777777, 19.992009589041096, 20.020022972972974, 20.039756, 20.061601315789474, 20.083009090909094, 20.104765384615387, 20.128755696202532, 20.15582375, 20.182356790123457, 20.21086463414634, 20.237721686746987, 20.264042857142858, 20.299642352941177, 20.32627441860465, 20.349662068965518, 20.380006818181815, 20.4089393258427, 20.438846666666667, 20.47094945054945, 20.49756956521739, 20.531679569892475, 20.560810638297873, 20.591012631578945, 20.618554166666666, 20.64856907216495, 20.67848163265306, 20.71301313131313, 20.745683, 20.77899306930693, 20.812238235294117, 20.84270194174757, 20.87479134615385, 20.90150761904762, 20.927719811320753, 20.955591588785047, 20.986002777777777, 21.013297247706422, 21.03944909090909, 21.0654, 21.089816071428572, 21.116030088495577, 21.143959649122806, 21.171388695652173, 21.20154827586207, 21.231107692307692, 21.256098305084745, 21.280374789915964, 21.30478833333333, 21.329790082644628, 21.357004918032786, 21.383370731707316, 21.40923064516129, 21.4340368, 21.458369841269842, 21.478382677165357, 21.5000359375, 21.520733333333332, 21.54138153846154, 21.562349618320614, 21.582180303030302, 21.599607518796994, 21.614908955223882, 21.631613333333334, 21.647557352941174, 21.66491094890511, 21.67936811594203, 21.68268201438849, 21.687234285714283, 21.688601418439717, 21.692977464788733, 21.698131468531468, 21.703873611111113, 21.712329655172415, 21.72320410958904, 21.735427210884357, 21.748262162162163, 21.762703355704698, 21.776818666666667, 21.792561589403974, 21.81024210526316, 21.82435816993464, 21.837057142857144, 21.850108387096775, 21.86318461538462, 21.875266242038215, 21.890549367088607, 21.90714968553459, 21.9244175, 21.944141614906833, 21.96498024691358, 21.98688220858896, 22.008059756097563, 22.024253333333334, 22.039709638554218, 22.05753293413174, 22.07629761904762, 22.093656804733726, 22.110517647058824], "overall_ema_10": [18.55, 18.527272727272727, 18.510495867768594, 18.48313298271976, 18.47710880404344, 18.45763447603554, 18.44170093493817, 18.439573492222138, 18.481469220909023, 18.5266566352892, 18.585300883418437, 18.662518904615084, 18.665697285594156, 18.62829777912249, 18.617770910191126, 18.609085290156376, 18.650160691946123, 18.689222384319553, 18.74572740535236, 18.791049695288294, 18.750858841599513, 18.677066324945056, 18.650326993136865, 18.621176630748344, 18.63278087970319, 18.686820719757154, 18.796489679801308, 18.820764283473796, 18.84607986829674, 18.886792619515514, 18.91555759778542, 18.935456216369886, 18.996282358848088, 19.100594657239345, 19.1986683559231, 19.30072865484617, 19.389687081237774, 19.406107611921815, 19.426815318845122, 19.472848897236915, 19.60060364319384, 19.720493889885866, 19.825858637179344, 19.922066157692193, 19.992981401748157, 20.09425751052122, 20.268028872244635, 20.49384180456379, 20.66405238555219, 20.792406497269972, 20.875605315948157, 20.954586167593945, 21.07557050075868, 21.132739500620737, 21.19951413687151, 21.26327520289487, 21.34086152964126, 21.437068524251938, 21.537601519842497, 21.59985578896204, 21.643518372787124, 21.664696850462192, 21.662024695832702, 21.6180202056813, 21.58928925919379, 21.634745757522193, 21.573882892518156, 21.56590418478758, 21.58392160573529, 21.56320858651069, 21.540807025326927, 21.546114838903847, 21.611366686375874, 21.693845470671167, 21.658600839640044, 21.666127959705488, 21.67410469430449, 21.693358386249127, 21.749111406931103, 21.84821842385272, 21.93126961951586, 22.03831150687661, 22.111345778353588, 22.172682909562024, 22.375831471459836, 22.41477120392168, 22.40499462139047, 22.516813781137657, 22.596484002748994, 22.688141456794632, 22.810333919195607, 22.830273206614585, 22.982914441775566, 23.03511181599819, 23.10690966763488, 23.130198818973994, 23.2028899427969, 23.27145540774292, 23.42157260633512, 23.523104859728733, 23.62981306705078, 23.728028873041545, 23.768387259761262, 23.843225939804668, 23.81354849620382, 23.789266951439487, 23.811218414814125, 23.889178703029735, 23.90225530247887, 23.900027065664528, 23.90365850827098, 23.884811506767164, 23.91520941462768, 23.985171339240825, 24.042103823015218, 24.156248582466993, 24.247839749291174, 24.23550524942005, 24.219049749525496, 24.217404340520858, 24.23787627860797, 24.31280786431561, 24.365024616258225, 24.405929231484002, 24.424851189396, 24.438514609505816, 24.35878468050476, 24.33900564768571, 24.30827734810649, 24.289499648450764, 24.28926334873244, 24.26939728532654, 24.202234142539893, 24.101827934805367, 24.05967740120439, 24.012463328258136, 24.01474272312029, 23.950244046189326, 23.621108765063994, 23.38454353505236, 23.110990165042836, 22.965355589580504, 22.868018209656775, 22.805651262446453, 22.828260123819824, 22.914031010398034, 23.024207190325665, 23.13526042844827, 23.274303986912223, 23.384430534746365, 23.524352255701572, 23.69810639102856, 23.74754159265973, 23.75344312126705, 23.772817099218493, 23.794123081178764, 23.787918884600806, 23.87920636012793, 23.997532476468308, 24.119799298928612, 24.298017608214316, 24.48383258853898, 24.674953936077344, 24.81768958406328, 24.792655114233593, 24.755808729827486, 24.80315259713158, 24.877124852198563, 24.90128396998064, 24.91195961180234], "overall_ema_50": [18.55, 18.545098039215688, 18.540780469050368, 18.53369103889153, 18.530409037366372, 18.524118486881417, 18.518074624650772, 18.514620717801723, 18.520714022985967, 18.528921316202204, 18.541481264586434, 18.559854548328143, 18.56456613466822, 18.560465501936132, 18.5608550900955, 18.561213714013324, 18.57195043111084, 18.583442571067277, 18.59977815651562, 18.615277052338538, 18.613501481658595, 18.602972011789632, 18.60011036426847, 18.59579231076775, 18.599290651521958, 18.612259645579922, 18.638837698694438, 18.650255828157402, 18.662402658425737, 18.67838686789924, 18.692763853471817, 18.705792721963117, 18.727918497572407, 18.760941301589174, 18.79541419172293, 18.833241086165167, 18.870761043570457, 18.89465276735201, 18.91917618824017, 18.94901241615232, 18.997109968460073, 19.046635067736148, 19.09578663370728, 19.145167550032486, 19.19092960689396, 19.24422648505498, 19.315041132699882, 19.401117951025377, 19.48068195294595, 19.554772856751995, 19.62125235256564, 19.687477750504243, 19.76326293675898, 19.827056547082158, 19.89266217268678, 19.95766365611083, 20.025598414694723, 20.097927888628266, 20.172126794956572, 20.239102214762198, 20.30188252006564, 20.359063597710122, 20.409688554662665, 20.449308611342563, 20.4889435677605, 20.54189872196597, 20.57162818384966, 20.609211392326145, 20.650614867136888, 20.682747617445248, 20.71244378931014, 20.746073444631314, 20.791521544841853, 20.841461876416684, 20.867286900870933, 20.899942316523056, 20.931709284502546, 20.964975587071073, 21.005564779734954, 21.05609949425515, 21.105075984676517, 21.160563200963715, 21.210737193082785, 21.259284754138363, 21.338920646132937, 21.387982581578704, 21.426140127399147, 21.48864443612859, 21.546148575888253, 21.607107455265183, 21.675856182509687, 21.72464613613676, 21.800926679817668, 21.858537398256193, 21.920163382638304, 21.971725602927, 22.032834402812213, 22.093507563486245, 22.172079815898552, 22.24297864664763, 22.316195170308507, 22.388893398923862, 22.45011326563273, 22.517951961098113, 22.5635224724276, 22.60730590488142, 22.658391947827248, 22.720415793010492, 22.76907007563753, 22.81302811188704, 22.85643877416598, 22.89344117517908, 22.938874854583823, 22.99225231126681, 23.043469867687723, 23.10725144150389, 23.168143541837075, 23.20782418725523, 23.24457617991189, 23.282435937562404, 23.32351688118741, 23.375535827023196, 23.423554029885032, 23.46929700910523, 23.510108891101105, 23.54892815027361, 23.566617242419746, 23.59341656624642, 23.616027681295584, 23.63912463497027, 23.664578570853788, 23.684791175918345, 23.69323073764704, 23.691535414602054, 23.69853402579413, 23.702513083606128, 23.715159629347063, 23.712996506627572, 23.651310369112764, 23.599102119343637, 23.531686349957614, 23.483777081331827, 23.442452489907048, 23.406473960891084, 23.387788707522805, 23.384346013110147, 23.389665777301907, 23.399286727211635, 23.41892254183079, 23.4370040107786, 23.46512150055199, 23.50492065739309, 23.52315906298552, 23.533231256593933, 23.546045717119664, 23.559534120369875, 23.567395527414195, 23.59573295771168, 23.632370880938673, 23.67306221894108, 23.729020563296334, 23.7914119137553, 23.859787917137446, 23.922541332151667, 23.952245593635915, 23.977255570356075, 24.01799848916564, 24.064743646453262, 24.10181252306294, 24.13546693392322], "overall_ema_200": [18.55, 18.548756218905474, 18.547624316229797, 18.545757407610594, 18.54480459758462, 18.54306524835492, 18.541343206082733, 18.540235313484896, 18.541526504395495, 18.543401862560714, 18.546444630097422, 18.551057121340232, 18.55234013505824, 18.55142132774423, 18.551610170254236, 18.551793153634794, 18.554611132205594, 18.557699578651313, 18.562100577868712, 18.56640803480534, 18.566443775752553, 18.5642403550983, 18.56389965504757, 18.56316433509685, 18.56437663027002, 18.56801467374992, 18.57519860734445, 18.57872896946043, 18.582522711057837, 18.587373231345822, 18.591926731531437, 18.596235918282368, 18.602940038498463, 18.612562525677586, 18.622785784128556, 18.634101348465588, 18.645602827585332, 18.653905287012346, 18.66252314485302, 18.672647292665427, 18.687601050947364, 18.703246811634457, 18.719134903060983, 18.735412167707143, 18.75110060384936, 18.76900010032847, 18.791696616743113, 18.81874441160139, 18.844727054272024, 18.869854148259368, 18.89353719156027, 18.917581597614397, 18.94447133296152, 18.96880495153902, 18.99399097192172, 19.01942588762399, 19.04599876436405, 19.074098279146497, 19.10311222661768, 19.130742950730937, 19.157700732315703, 19.18359425736729, 19.20813560804025, 19.230144208955274, 19.252331828766664, 19.27807280559486, 19.29819148414616, 19.320398534055155, 19.343727901875504, 19.36488483817525, 19.38553275023321, 19.407268742768203, 19.432121790103842, 19.458319583237138, 19.47863481126463, 19.500737947470952, 19.522720654461292, 19.545181145461676, 19.56960720371579, 19.59671757979822, 19.623665663581324, 19.65248491070987, 19.680221379260022, 19.70776843021266, 19.743412525434426, 19.771736778912693, 19.797500592057844, 19.829565262783635, 19.860664115890266, 19.89290228389136, 19.92740275867851, 19.957179845656835, 19.9941213397299, 20.02671714729478, 20.06058065826697, 20.09216692037377, 20.12637421469841, 20.160738650373055, 20.19990642499621, 20.237519296389284, 20.276051442693866, 20.314797199482985, 20.350968371627435, 20.389068188825174, 20.42181377898612, 20.454233542379296, 20.48861927827602, 20.525946449636457, 20.560127081978386, 20.5932601458393, 20.626362034935426, 20.657940522149996, 20.691712258248007, 20.727615618862455, 20.763144816684722, 20.80201800258836, 20.84040588315962, 20.873635675366987, 20.906186564169307, 20.93906032969996, 20.972801022936775, 21.009390067484667, 21.045117529499745, 21.080389991892783, 21.114515464610268, 21.14820187789773, 21.176577978615168, 21.207159292260787, 21.236640294327845, 21.266176211797223, 21.296246100237052, 21.324940168891413, 21.350562654773093, 21.37344262835744, 21.398283995239456, 21.422181666928616, 21.448080356809925, 21.47008950748843, 21.476755283533326, 21.48514577822454, 21.48907467595365, 21.49724308713819, 21.506524250450248, 21.516658337510446, 21.530721438629744, 21.548326200434424, 21.56794484520622, 21.588512558189244, 21.61151243323214, 21.63408444882187, 21.65915823540076, 21.687226312660453, 21.709940478703633, 21.730538085880713, 21.751726761643095, 21.77300311227351, 21.792774225584225, 21.817622243240102, 21.844611076640696, 21.87272439926119, 21.904836594293418, 21.938818319723335, 21.974601222014645, 22.009281806870224, 22.035856117249626, 22.06127048424217, 22.090672767981054, 22.12171084989169, 22.15045004541516, 22.178405766356303], "overall_macd": [0.0, -0.009971509971510528, -0.01687259031988475, -0.028070045403996602, -0.029343606562161284, -0.03638877719533795, -0.041493810857282654, -0.04023429237753007, -0.01964368055006105, 0.0014987495774434478, 0.02755508372774429, 0.06048292291982804, 0.05926703712536607, 0.040089154669590954, 0.033413729330508346, 0.02777100316079739, 0.044173186325142666, 0.05891366388894426, 0.08056032108122224, 0.09620302604860953, 0.07345924189429809, 0.03685417747830755, 0.022512840087109964, 0.00782930976537699, 0.01179145199461118, 0.03430547850475563, 0.08027167615794895, 0.08665235322346732, 0.09305713037481667, 0.10578956682815743, 0.1125652413505378, 0.11499558188686976, 0.13513336342517235, 0.173302470175404, 0.2068161296500861, 0.2402890408664291, 0.2661690819519791, 0.25868285679733205, 0.25306051108588434, 0.25853519166995653, 0.2994052668663656, 0.33475469595909146, 0.36182613247380147, 0.3833000370653963, 0.3923340074768724, 0.4139186394804284, 0.46599869430394847, 0.5381867863246121, 0.582229459146216, 0.6053144084036397, 0.6069300876406167, 0.6060656757876401, 0.6232110434152212, 0.611194325249766, 0.603589268849479, 0.5947569395461265, 0.592211303316482, 0.597826986574546, 0.6049865448357146, 0.5949265230194136, 0.5770740669180974, 0.5501289908624472, 0.513973971264857, 0.4614425573776906, 0.41821774527375055, 0.40984368741142063, 0.355591149913451, 0.32738085814252926, 0.3123171724742235, 0.2814004139309745, 0.2515778775916111, 0.23571602857823848, 0.2473260781708646, 0.2663672728298039, 0.23317883818561214, 0.22047361060756288, 0.20880457349533188, 0.20286667178637074, 0.2134524562390503, 0.24278260125196027, 0.26385684476632676, 0.29451208575602905, 0.30879169524076744, 0.31715444688561334, 0.3872044153038168, 0.38183382742288074, 0.3550069129586362, 0.38251281287458383, 0.3945187138016166, 0.4110439214931425, 0.4400155922315996, 0.42258410244285116, 0.46392428448935163, 0.45913355208146456, 0.46291137082649314, 0.44504030151474794, 0.4494998306691933, 0.45185986256319666, 0.4898096327073489, 0.5046191719062492, 0.5208418117697029, 0.5324026628106466, 0.5178431852750798, 0.5188824187127423, 0.47389740310164896, 0.4332521925447921, 0.4148178857832079, 0.4219725698214738, 0.40052085424095196, 0.3734778194785413, 0.3504272615367263, 0.31880158495511424, 0.3104931308247316, 0.32022875074167345, 0.32407143015532114, 0.3530322595517106, 0.37090946481040277, 0.34239833542834575, 0.3133665578734188, 0.2922349195284113, 0.28192112971932204, 0.2961548142880446, 0.29994297383005986, 0.2986950307495313, 0.2879315992106619, 0.27541971866925863, 0.22259223712064724, 0.19860954089742222, 0.17117455621087885, 0.1505212256876831, 0.13926153680839448, 0.12022147815016737, 0.08159782560426265, 0.030464219471667775, 0.007604964302576178, -0.015975420394600093, -0.016319306748290074, -0.04551956748980501, -0.18913208439566986, -0.28513468784732154, -0.3922007197499262, -0.4373128448046799, -0.4581008305905421, -0.46158884417672397, -0.4267536543177286, -0.3650821676268592, -0.2950537131810016, -0.22765189031679967, -0.15111026966459562, -0.09101515069589539, -0.02103732072673381, 0.060034053986729674, 0.08218360336067931, 0.08344397847290708, 0.08986228970359633, 0.09625997183928092, 0.08980505075653156, 0.12600355930131357, 0.17207357529165535, 0.21737545590754692, 0.2846931634452652, 0.35174044811504146, 0.417412930997461, 0.45812598247517045, 0.42258064124003525, 0.38273650618413413, 0.38115678206701276, 0.3910352685044032, 0.37836416507495585, 0.3601362160624255], "overall_signal": [0.0, -0.001994301994302106, -0.0049699596594186355, -0.00958997680833423, -0.013540702759099642, -0.018110317646347306, -0.022787016288534377, -0.026276471506333516, -0.024949913315079023, -0.01966018073657453, -0.010217127843710764, 0.003922882308996997, 0.014991713272270814, 0.020011201551734845, 0.022691707107489547, 0.02370756631815112, 0.02780069031954943, 0.0340232850334284, 0.04333069224298717, 0.05390515900411164, 0.05781597558214893, 0.05362361596138066, 0.047401460786526524, 0.03948703058229662, 0.03394791486475953, 0.03401942759275875, 0.04326987730579679, 0.0519463724893309, 0.06016852406642806, 0.06929273261877393, 0.07794723436512671, 0.08535690386947532, 0.09531219578061474, 0.1109102506595726, 0.13009142645767532, 0.15213094933942609, 0.17493857586193667, 0.19168743204901575, 0.2039620478563895, 0.21487667661910292, 0.23178239466855546, 0.2523768549266627, 0.2742667104360904, 0.2960733757619516, 0.31532550210493576, 0.3350441295800343, 0.36123504252481714, 0.39662539128477614, 0.4337462048570641, 0.46805984556637925, 0.49583389398122674, 0.5178802503425095, 0.5389464089570518, 0.5533959922155947, 0.5634346475423716, 0.5696991059431226, 0.5742015454177944, 0.5789266336491448, 0.5841386158864588, 0.5862961973130498, 0.5844517712340593, 0.577587215159737, 0.564864566380761, 0.544180164580147, 0.5189876807188677, 0.4971588820573783, 0.4688453356285928, 0.4405524401313802, 0.41490538659994886, 0.388204392066154, 0.36087908917124545, 0.33584647705264403, 0.3181423972762882, 0.30778737238699133, 0.2928656655467155, 0.278387254558885, 0.2644707183461744, 0.2521499090342137, 0.24441041847518102, 0.2440848550305369, 0.24803925297769486, 0.2573338195333617, 0.26762539467484286, 0.27753120511699697, 0.299465847154361, 0.31593944320806494, 0.3237529371581792, 0.3355049123014602, 0.34730767260149153, 0.36005492237982173, 0.3760470563501773, 0.3853544655687121, 0.40106842935284004, 0.412681453898565, 0.42272743728415063, 0.42719001013027014, 0.4316519742380548, 0.4356935519030832, 0.44651676806393636, 0.458137248832399, 0.47067816141985974, 0.4830230616980171, 0.4899870864134297, 0.4957661528732923, 0.4913924029189637, 0.4797643608441294, 0.4667750658319451, 0.45781456662985087, 0.4463558241520711, 0.43178022321736514, 0.4155096308812374, 0.3961680216960128, 0.3790330435217566, 0.36727218496574, 0.3586320340036563, 0.3575120791132672, 0.36019155625269433, 0.35663291208782466, 0.3479796412449435, 0.3368306969016371, 0.3258487834651741, 0.3199099896297482, 0.3159165864698106, 0.3124722753257547, 0.30756414010273614, 0.3011352558160406, 0.28542665207696194, 0.268063229841054, 0.24868549511501897, 0.22905264122955182, 0.21109442034532036, 0.19291983190628975, 0.17065543064588434, 0.14261718841104104, 0.11561474358934808, 0.08929671079255844, 0.06817350728438873, 0.04543489232954998, -0.001478503015493987, -0.0582097399818595, -0.12500793593547285, -0.1874689177093143, -0.24159530028555984, -0.2855940090637927, -0.31382593811457987, -0.3240771840170358, -0.318272489849829, -0.30014836994322314, -0.2703407498874976, -0.23447563004917718, -0.19178796818468852, -0.14142356375040488, -0.09670213032818804, -0.06067290856796903, -0.030565868913655963, -0.0052007007630685866, 0.013800449540851441, 0.036241071492943866, 0.06340757225268616, 0.0942011489836583, 0.1322995518759797, 0.17618773112379205, 0.22443277109852583, 0.27117141337385475, 0.30145325894709085, 0.31770990839449953, 0.3303992831290022, 0.34252648020408244, 0.34969401717825715, 0.35178245695509086], "overall_upper_bb": [null, 18.66427669529664, 18.608924439894498, 18.600508438593216, 18.581003649586425, 18.568292676879462, 18.556005824520053, 18.54712515378482, 18.651783591647046, 18.737663230217724, 18.84439488202683, 18.98129759958468, 18.978714503808785, 18.958864546934553, 18.94522638933889, 18.932919793145096, 18.96136382807972, 18.990169544375917, 19.043516518919123, 19.084729966227584, 19.085063498388934, 19.090094218369995, 19.08838570507024, 19.082009426199697, 19.08496810725392, 19.108808481770215, 19.208998265968226, 19.22126933057376, 19.24316656390813, 19.27877091582083, 19.301696017509755, 19.303840564562037, 19.372618627979932, 19.494339151119366, 19.617322532297408, 19.74777696669041, 19.870961741713216, 19.920026904667967, 19.968649157135495, 20.03937065904066, 20.19233999624497, 20.306515493162447, 20.419178756853352, 20.505649739215055, 20.577240887652575, 20.70170444012289, 20.94597189223449, 21.250247284504155, 21.47070577701587, 21.641183417435133, 21.747726569175004, 21.828821232922717, 21.965047772204795, 22.05298379381221, 22.142328084727378, 22.226772306486016, 22.314416127652066, 22.3652609993529, 22.39815150882725, 22.387581676212612, 22.411307302149464, 22.40772566192455, 22.36876674247136, 22.290577785564132, 22.157489122419555, 22.05955865186144, 22.027057059900628, 22.027471041969417, 22.034656013177372, 22.031125943199786, 22.015935541043408, 22.00465828194488, 22.03930600354557, 22.098551554926996, 22.098551554926996, 22.102469441605603, 22.103690032479214, 22.092500578975596, 22.094611345695004, 22.191849863006187, 22.2826069953444, 22.425120048093238, 22.52847123325569, 22.612561745256247, 22.91708735395899, 22.995329824878798, 23.009920764501967, 23.14900062335166, 23.2577835432488, 23.36310536036308, 23.49568391653138, 23.529451110512905, 23.7226163347659, 23.810779653686097, 23.85919388583219, 23.87262842585895, 23.90823226657428, 23.929159012746165, 24.068356249087127, 24.177466001899447, 24.287816679609463, 24.404251519174178, 24.445178774658526, 24.503913607373136, 24.526135319529587, 24.50208714740513, 24.43065165801966, 24.49413144081928, 24.48726475414549, 24.477051812732604, 24.486188547918772, 24.40794142359688, 24.43207041161039, 24.456141606837285, 24.485853816732327, 24.551280879432717, 24.635898929638643, 24.62255160049847, 24.625575070972022, 24.63711431082825, 24.65787756453199, 24.73253454448612, 24.792677700793167, 24.84113726572936, 24.851356788492573, 24.846109126238623, 24.840036473127217, 24.840422516310344, 24.83382535740679, 24.818842885136338, 24.805195067102947, 24.76441372428857, 24.783079731955635, 24.844153898783485, 24.855586658738233, 24.818776193409956, 24.75794328057366, 24.782779517135904, 25.17099374477068, 25.32586835446144, 25.486567565430345, 25.463985598902696, 25.400838436760214, 25.30367607603965, 25.18121115126508, 25.049869759317257, 25.002527239290554, 24.924347012625343, 24.88540458709226, 24.836968307771453, 24.813222773141472, 24.870307715609286, 24.879652200259542, 24.893025194200884, 24.891800071758198, 24.90254918381058, 24.8689644075208, 24.954452868037773, 25.051102522253274, 25.1589055105589, 25.242559603865562, 25.39053859335137, 25.549578583477402, 25.640719812871485, 25.611935368489345, 25.59772936470048, 25.64199146316398, 25.709275455422997, 25.74985193486643, 25.771666063520293], "overall_lower_bb": [null, 18.310723304703362, 18.3310755601055, 18.28449156140678, 18.306996350413574, 18.295040656453875, 18.289708461194234, 18.300374846215178, 18.250438630575175, 18.220336769782275, 18.180914208882268, 18.126902400415325, 18.148854726960447, 18.153878310208302, 18.16938694399444, 18.183280206854903, 18.18741264250852, 18.19089712229075, 18.18065190213351, 18.177730033772413, 18.179396501611066, 18.166365781630002, 18.17757429492975, 18.1969505738003, 18.217491892746082, 18.249651518229786, 18.24146173403178, 18.279190669426242, 18.28629343609187, 18.28468908417917, 18.28134398249024, 18.28069943543796, 18.270921372020062, 18.26020084888064, 18.244177467702592, 18.23272303330959, 18.205038258286784, 18.217473095332036, 18.220850842864508, 18.218629340959342, 18.226210003755032, 18.303534506837554, 18.367871243146656, 18.467900260784948, 18.559019112347432, 18.59655555987711, 18.528288107765512, 18.48201271549584, 18.508554222984127, 18.568076582564867, 18.682033430824998, 18.82943876707728, 18.928212227795203, 19.02227620618779, 19.118931915272622, 19.213507693513986, 19.315863872347933, 19.504019000647105, 19.718128491172752, 19.94869832378739, 20.091422697850536, 20.245004338075447, 20.418963257528635, 20.603652214435876, 20.85153087758045, 21.078391348138563, 21.135892940099374, 21.137478958030588, 21.15379398682263, 21.167324056800215, 21.20151445895659, 21.238791718055122, 21.232643996454428, 21.240898445073004, 21.240898445073004, 21.251960558394398, 21.25273996752079, 21.254929421024407, 21.253818654304997, 21.198000136993816, 21.153743004655606, 21.087229951906767, 21.06287876674431, 21.081658254743747, 20.96013264604101, 20.956960175121207, 21.048469235498036, 21.058389376648336, 21.078606456751203, 21.136344639636924, 21.195786083468615, 21.297018889487095, 21.280333665234107, 21.312670346313908, 21.457256114167812, 21.59732157414105, 21.74371773342572, 21.902790987253827, 21.973303750912866, 22.032773998100552, 22.102923320390538, 22.151488480825822, 22.261561225341477, 22.37595639262686, 22.39273468047041, 22.52578285259487, 22.75211834198034, 22.810638559180724, 22.918115245854512, 23.0072681872674, 23.05411145208123, 23.22035857640312, 23.23444958838961, 23.313378393162715, 23.370496183267672, 23.448559120567282, 23.476941070361356, 23.550288399501532, 23.552054929027978, 23.563515689171755, 23.564752435468005, 23.538095455513876, 23.542952299206828, 23.53549273427064, 23.60827321150743, 23.69552087376138, 23.71059352687278, 23.71120748368966, 23.738694642593206, 23.785177114863668, 23.83564493289705, 23.914426275711424, 23.880560268044366, 23.754486101216518, 23.70022334126177, 23.650043806590045, 23.647376719426344, 23.5705404828641, 22.981826255229326, 22.637951645538557, 22.232252434569656, 22.020834401097304, 21.866981563239786, 21.75764392396035, 21.722108848734912, 21.73345024068274, 21.73279276070944, 21.74947298737465, 21.761415412907745, 21.777351692228546, 21.78767722685853, 21.760592284390718, 21.758247799740452, 21.757874805799116, 21.758099928241798, 21.75635081618942, 21.763435592479205, 21.74094713196222, 21.883297477746723, 22.010494489441104, 22.248840396134437, 22.40186140664863, 22.553321416522596, 22.755680187128515, 22.959464631510652, 23.10267063529952, 23.20802853683602, 23.29824454457701, 23.368668065133573, 23.454853936479708]}, "alignment": "consistent"}

3522_WNC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630517400.0, 1630521000.0, 1630524540.0, 1630528200.0, 1630531800.0, 1630535460.0, 1630539000.0, 1630605540.0, 1630609140.0, 1630612800.0, 1630616400.0, 1630619880.0, 1630623600.0, 1630690200.0, 1630693860.0, 1630697340.0, 1630701000.0, 1630704600.0, 1630708140.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228340.0, 1631295000.0, 1631298540.0, 1631302200.0, 1631305740.0, 1631309400.0, 1631312880.0, 1631316600.0, 1631556000.0, 1631559540.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644140.0, 1631647800.0, 1631651400.0, 1631654940.0, 1631658600.0, 1631662200.0, 1631728860.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743140.0, 1631746800.0, 1631813400.0, 1631816940.0, 1631820600.0, 1631824080.0, 1631827740.0, 1631831340.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908740.0, 1631912340.0, 1631915940.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169740.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258060.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335520.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349740.0, 1632353400.0, 1632420000.0, 1632423540.0, 1632427200.0, 1632430740.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511740.0, 1632515400.0, 1632518940.0, 1632522600.0, 1632526200.0, 1632765540.0, 1632769200.0, 1632772800.0, 1632776160.0, 1632780120.0, 1632783540.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864660.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632941760.0, 1632945600.0, 1632949200.0, 1632952740.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037340.0, 1633040940.0, 1633044600.0], "input_window": [[15.6, 15.17, 15.15, 15.3194, 15.305, 15.36, 15.29, 15.26, 15.34, 15.49, 15.455, 15.42, 15.48, 15.4, 15.28, 15.26, 15.34, 15.47, 15.37, 15.385, 15.4, 15.54, 15.57, 15.55, 15.59, 15.605, 15.4, 15.205, 15.26, 15.3, 15.27, 15.2, 15.18, 15.22, 15.37, 15.27, 15.09, 14.96, 14.969, 14.95, 14.51, 14.46, 14.465, 14.38, 14.39, 14.25, 14.16, 14.42, 14.46, 14.369, 14.275, 14.47, 14.7, 14.29, 14.24, 14.265, 14.36, 14.31, 14.21, 14.37, 14.22, 14.39, 14.2548, 14.325, 14.42, 14.4, 14.275, 14.315, 14.35, 14.36, 14.43, 14.435, 14.38, 14.18, 14.285, 14.24, 14.08, 14.14, 14.12, 14.18, 14.2, 14.03, 13.945, 13.92, 14.07, 14.06, 14.16, 14.23, 14.31, 14.29, 14.22, 14.48, 14.475, 14.59, 14.645, 14.625, 14.75, 14.68, 14.975, 15.12, 15.2001, 15.17, 15.28, 15.22, 15, 15.18, 15.08, 15.08, 15.06, 15.245, 15.19, 15.77, 15.9, 16.01, 15.905, 15.95, 15.89, 15.76, 15.6, 15.68, 15.62, 15.66, 15.54, 15.47, 15.47, 15.46, 15.54, 15.6, 15.63, 15.67, 15.65, 15.52, 15.56, 15.33, 15.42, 15.34, 15.32], [15.63, 15.185, 15.15, 15.3194, 15.34, 15.36, 15.29, 15.26, 15.37, 15.49, 15.455, 15.42, 15.49, 15.44, 15.28, 15.28, 15.36, 15.47, 15.37, 15.385, 15.44, 15.54, 15.57, 15.58, 15.59, 15.63, 15.4, 15.205, 15.26, 15.31, 15.28, 15.2, 15.18, 15.22, 15.4, 15.3, 15.09, 14.96, 14.969, 15.0131, 14.51, 14.46, 14.465, 14.41, 14.39, 14.25, 14.16, 14.42, 14.46, 14.369, 14.29, 14.47, 14.76, 14.29, 14.24, 14.265, 14.36, 14.31, 14.21, 14.385, 14.23, 14.39, 14.2548, 14.325, 14.435, 14.4, 14.275, 14.315, 14.35, 14.36, 14.43, 14.435, 14.38, 14.18, 14.285, 14.24, 14.08, 14.14, 14.37, 14.2, 14.2, 14.03, 13.945, 13.92, 14.07, 14.085, 14.17, 14.23, 14.31, 14.29, 14.22, 14.48, 14.475, 14.59, 14.65, 14.625, 14.76, 14.69, 14.975, 15.12, 15.2001, 15.17, 15.29, 15.22, 15, 15.18, 15.09, 15.09, 15.07, 15.245, 15.19, 15.77, 15.91, 16.01, 15.905, 15.95, 15.89, 15.76, 15.61, 15.6879, 15.62, 15.66, 15.54, 15.47, 15.49, 15.46, 15.54, 15.6, 15.63, 15.68, 15.65, 15.52, 15.57, 15.33, 15.42, 15.34, 15.32], [15.6, 15.17, 15.15, 15.3194, 15.305, 15.34, 15.28, 15.24, 15.33, 15.49, 15.455, 15.415, 15.48, 15.4, 15.27, 15.26, 15.33, 15.47, 15.37, 15.385, 15.4, 15.53, 15.55, 15.547, 15.57, 15.6, 15.35, 15.19, 15.25, 15.29, 15.27, 15.17, 15.18, 15.22, 15.36, 15.27, 15.09, 14.96, 14.96, 14.95, 14.51, 14.46, 14.465, 14.38, 14.39, 14.225, 14.16, 14.41, 14.44, 14.369, 14.275, 14.46, 14.7, 14.29, 14.24, 14.265, 14.36, 14.3, 14.2, 14.34, 14.22, 14.39, 14.2548, 14.325, 14.42, 14.4, 14.275, 14.315, 14.345, 14.36, 14.43, 14.43, 14.38, 14.18, 14.27, 14.22, 14.08, 14.14, 14.06, 14.18, 14.155, 14.02, 13.93, 13.92, 14.07, 14.06, 14.16, 14.23, 14.31, 14.29, 14.22, 14.48, 14.475, 14.59, 14.645, 14.625, 14.735, 14.68, 14.975, 15.12, 15.2001, 15.15, 15.28, 15.22, 15, 15.18, 15.08, 15.08, 15.06, 15.245, 15.19, 15.77, 15.89, 16.01, 15.905, 15.95, 15.87, 15.76, 15.6, 15.68, 15.61, 15.66, 15.52, 15.47, 15.45, 15.46, 15.54, 15.6, 15.63, 15.67, 15.635, 15.51, 15.56, 15.33, 15.42, 15.32, 15.31], [15.63, 15.185, 15.15, 15.3194, 15.34, 15.34, 15.28, 15.24, 15.365, 15.49, 15.455, 15.415, 15.48, 15.44, 15.27, 15.28, 15.36, 15.47, 15.37, 15.385, 15.43, 15.54, 15.55, 15.58, 15.57, 15.63, 15.35, 15.2, 15.25, 15.31, 15.28, 15.17, 15.18, 15.22, 15.36, 15.28, 15.09, 14.96, 14.96, 15.0131, 14.51, 14.46, 14.465, 14.405, 14.39, 14.225, 14.16, 14.41, 14.44, 14.369, 14.29, 14.46, 14.76, 14.29, 14.24, 14.265, 14.36, 14.3, 14.2, 14.34, 14.23, 14.39, 14.2548, 14.325, 14.435, 14.4, 14.275, 14.315, 14.345, 14.36, 14.43, 14.43, 14.38, 14.18, 14.28, 14.22, 14.08, 14.14, 14.31, 14.185, 14.155, 14.02, 13.93, 13.92, 14.07, 14.085, 14.16, 14.23, 14.31, 14.29, 14.22, 14.48, 14.475, 14.59, 14.65, 14.625, 14.735, 14.69, 14.975, 15.12, 15.2001, 15.15, 15.29, 15.22, 15, 15.18, 15.09, 15.09, 15.07, 15.245, 15.19, 15.77, 15.91, 16.01, 15.905, 15.95, 15.88, 15.76, 15.605, 15.6879, 15.61, 15.66, 15.52, 15.47, 15.46, 15.46, 15.54, 15.6, 15.63, 15.68, 15.635, 15.51, 15.57, 15.33, 15.42, 15.34, 15.31], [1546, 393, 204, 1223, 1287, 1826, 497, 210, 1946, 343, 102, 309, 3113, 3418, 318, 244, 1131, 240, 314, 328, 1647, 511, 1327, 3266, 2432, 1725, 5244, 447, 306, 958, 350, 3394, 369, 200, 753, 5125, 341, 759, 286, 3135, 368, 467, 105, 3132, 268, 662, 436, 973, 1978, 131, 1369, 854, 3021, 621, 105, 252, 130, 206, 223, 685, 312, 330, 3004, 215, 1067, 5550, 112, 868, 753, 674, 775, 899, 104, 280, 1687, 1248, 398, 1341, 3793, 1340, 1672, 1266, 995, 109, 1263, 909, 986, 526, 314, 500, 449, 2403, 100, 162, 286, 203, 8206, 2355, 101, 339, 736, 1037, 845, 800, 3202, 530, 835, 1914, 1891, 100, 118, 108, 3458, 251, 101, 200, 2657, 2441, 444, 1057, 1492, 101, 856, 429, 1774, 454, 111, 326, 309, 1047, 1830, 521, 1663, 210, 268, 1195, 2528]], "output_timestamps": [1633109400.0, 1633113000.0, 1633116600.0, 1633120380.0, 1633123800.0, 1633127280.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381140.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633472940.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633553940.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635060.0, 1633638660.0, 1633642260.0, 1633645800.0, 1633649400.0], "output_window": [[15.31, 15.32, 15.47, 15.52, 15.64, 15.76, 15.62, 15.76, 15.73, 15.83, 15.87, 15.82, 15.87, 16, 15.76, 15.97, 15.84, 15.92, 15.91, 15.92, 15.68, 15.33, 15.45, 15.39, 15.44, 15.47, 15.77, 16, 16.01, 16.01, 16.125, 16.05, 15.995], [15.31, 15.33, 15.47, 15.53, 15.64, 15.76, 15.62, 15.775, 15.73, 15.83, 15.88, 15.825, 15.88, 16, 15.78, 15.98, 15.84, 15.93, 15.91, 15.93, 15.68, 15.33, 15.45, 15.39, 15.45, 15.47, 15.77, 16, 16.01, 16.01, 16.125, 16.05, 16.005], [15.31, 15.32, 15.47, 15.51, 15.64, 15.75, 15.61, 15.73, 15.71, 15.83, 15.87, 15.82, 15.87, 16, 15.76, 15.97, 15.84, 15.92, 15.91, 15.92, 15.67, 15.33, 15.45, 15.39, 15.44, 15.47, 15.77, 16, 16.01, 16, 16.125, 16.05, 15.995], [15.31, 15.33, 15.47, 15.53, 15.64, 15.75, 15.61, 15.73, 15.72, 15.83, 15.88, 15.825, 15.88, 16, 15.775, 15.98, 15.84, 15.93, 15.91, 15.92, 15.67, 15.33, 15.45, 15.39, 15.44, 15.47, 15.77, 16, 16.01, 16, 16.125, 16.05, 16], [2292, 782, 309, 575, 171, 1422, 521, 1946, 4687, 532, 710, 1045, 468, 7210, 1086, 347, 907, 731, 417, 509, 335, 108, 589, 201, 1036, 563, 8482, 2125, 441, 1881, 119, 1597, 992]], "text": {"content": "Wabash National\u2019s Zero-Emission Composite Refrigerated Trailer Recognized as a Top 20 Product in the Industry\nBy Wabash National Corporation\nPublished on: 2021-09-30T20:29:00Z\n\nLAFAYETTE, Ind., Sept.  30, 2021  (GLOBE NEWSWIRE) -- Wabash National, the innovation leader of engineered solutions for the transportation, logistics and distribution industries, announced today its zero-emission composite refrigerated trailer, featuring the company\u2019s proprietary molded structural composite (MSC) technology, was recognized as a Top 20 Product by Heavy Duty Trucking (HDT) magazine.\n\nArticle Content:\n\nSeptember 30, 2021 16:29 ET\n\n\r\n            | Source:\r\n            \nWabash National Corporation\n\n\n\n\n\nWabash National Corporation\n\r\n                  Lafayette, Indiana, UNITED STATES\nLafayette, Indiana, UNITED STATES\nLAFAYETTE, Ind., Sept.  30, 2021  (GLOBE NEWSWIRE) -- Wabash National, the innovation leader of engineered solutions for the transportation, logistics and distribution industries, announced today its zero-emission composite refrigerated trailer, featuring the company\u2019s proprietary molded structural composite (MSC) technology, was recognized as a Top 20 Product by Heavy Duty Trucking (HDT) magazine.\nWabash National commercialized its zero-emission composite refrigerated trailer in 2020. This all-electric refrigerated trailer leverages MSC technology to downsize the energy required to keep produce cold. The lightweight MSC technology enables battery-powered refrigeration and solar technology from partners like eNow and Carrier Transicold for the most thermally efficient, eco-friendly refrigerated haul available on the market.\n\u201cWe\u2019re thrilled to be recognized in the transportation, logistics and distribution industry with this Top 20 Products award,\u201d said Sr. Director of Product Development Mark Ehrlich. \u201cThe trucking industry has long been looking for viable zero-emission solutions. Until now, there hasn\u2019t been a trailer manufacturer that could demonstrate a roadworthy solution that encompasses thermal efficiency and alternative energy, as well as lower operating costs, in a reefer. Wabash is the visionary leader that can deliver sustainable solutions. This is the first time a major trailer innovation has been coupled with a major alternative energy innovation that results in breakthrough customer value and reduces fleets\u2019 carbon footprints. We\u2019re excited to see more of these trailers hit the highways.\u201d\nHDT\u2019s Top 20 Products are chosen by Heavy Duty Trucking\u2019s editorial team with input from the HDT Editorial Advisory Board. Products are evaluated in three areas: innovation, ability to address important industry issues, and potential to improve a fleet\u2019s bottom line. To be considered for the 2021 awards, a new product must have been reported on by HDT\u2019s editors, either online or in print, between November 15, 2019, and November 15, 2020. Products must be commercially available or scheduled to become so within the year. HDT has been awarding its Top 20 Products honors since 2011.\nAbout Wabash National CorporationAs the innovation leader of engineered solutions for the transportation, logistics and distribution industries, Wabash National Corporation (NYSE:WNC) is Changing How the World Reaches You\u2122. Headquartered in Lafayette, Indiana, the company\u2019s mission is to enable customers to succeed with breakthrough ideas and solutions that help them move everything from first to final mile. Wabash National designs and manufactures a diverse range of products, including: dry freight and refrigerated trailers, platform trailers, liquid tank trailers, dry and refrigerated truck bodies, structural composite panels and products, trailer aerodynamic solutions, and specialty food grade and pharmaceutical processing equipment. Its innovative products are sold under the following brand names: Wabash National\u00ae, Benson\u00ae, Brenner\u00ae Tank, Bulk Tank International, DuraPlate\u00ae, Supreme\u00ae, Transcraft\u00ae, Walker Engineered Products, and Walker Transport. Learn more at www.wabashnational.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1633033740000, "published_utc": "2021-09-30T20:29:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/30/2306655/10640/en/Wabash-National-s-Zero-Emission-Composite-Refrigerated-Trailer-Recognized-as-a-Top-20-Product-in-the-Industry.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.396406872428568, "input_bin_label": "<-4%", "output_percentage_change": 2.8373216158977166, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.3672424824056253, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [15.63, 15.4075, 15.321666666666667, 15.321100000000001, 15.324880000000002, 15.327399999999999, 15.320628571428571, 15.31055, 15.316600000000001, 15.333940000000002, 15.31644, 15.33944, 15.372440000000001, 15.3845, 15.377499999999998, 15.371499999999997, 15.379499999999998, 15.4025, 15.403, 15.392499999999998, 15.39, 15.4025, 15.4095, 15.423499999999999, 15.4535, 15.488500000000002, 15.4875, 15.4605, 15.4485, 15.440999999999999, 15.425999999999998, 15.389000000000001, 15.351999999999999, 15.315999999999999, 15.294999999999998, 15.26, 15.234, 15.210000000000003, 15.181000000000001, 15.15131, 15.07431, 15.003309999999999, 14.931810000000002, 14.850310000000002, 14.753309999999999, 14.647809999999998, 14.55481, 14.49981, 14.44781, 14.3834, 14.3614, 14.3614, 14.390899999999998, 14.379399999999999, 14.3644, 14.3684, 14.388399999999999, 14.3774, 14.353399999999999, 14.3505, 14.3445, 14.3375, 14.28698, 14.290480000000002, 14.309980000000001, 14.323479999999998, 14.31498, 14.316479999999999, 14.33098, 14.332980000000001, 14.352980000000002, 14.356979999999998, 14.369499999999999, 14.354999999999999, 14.339500000000001, 14.3215, 14.302000000000001, 14.2845, 14.281, 14.263499999999999, 14.235999999999999, 14.195000000000002, 14.15, 14.124, 14.103, 14.089500000000001, 14.0975, 14.1065, 14.1065, 14.117, 14.123500000000002, 14.1695, 14.224, 14.291000000000002, 14.348999999999998, 14.403, 14.460500000000001, 14.506499999999999, 14.572999999999999, 14.656, 14.75401, 14.821009999999998, 14.902509999999998, 14.965509999999998, 15.00051, 15.05601, 15.09151, 15.13151, 15.14101, 15.15351, 15.1525, 15.214500000000001, 15.276500000000002, 15.355500000000001, 15.446000000000002, 15.523, 15.602, 15.669, 15.7225, 15.76679, 15.808789999999998, 15.797789999999997, 15.75879, 15.70479, 15.66029, 15.611290000000002, 15.57729, 15.56129, 15.563790000000001, 15.562999999999999, 15.5655, 15.550500000000003, 15.5555, 15.541500000000003, 15.5375, 15.5255, 15.502500000000001], "in_sma_50": [15.63, 15.4075, 15.321666666666667, 15.321100000000001, 15.324880000000002, 15.327399999999999, 15.320628571428571, 15.31055, 15.316600000000001, 15.333940000000002, 15.344945454545455, 15.350783333333332, 15.360723076923078, 15.366385714285714, 15.359960000000001, 15.3549625, 15.355258823529411, 15.361633333333335, 15.362073684210525, 15.363220000000002, 15.366399999999999, 15.37429090909091, 15.381930434782609, 15.390183333333333, 15.397376, 15.406323076923076, 15.404237037037037, 15.396942857142857, 15.391875862068964, 15.389146666666667, 15.385625806451614, 15.3788875, 15.372860606060605, 15.368364705882353, 15.368125714285716, 15.365677777777778, 15.358227027027027, 15.347747368421052, 15.337805128205128, 15.3296875, 15.309695121951219, 15.289464285714287, 15.270290697674417, 15.250625000000001, 15.2315, 15.209619565217393, 15.187287234042554, 15.171093749999999, 15.156173469387756, 15.140429999999999, 15.11363, 15.099129999999997, 15.091330000000001, 15.070742000000001, 15.048741999999999, 15.027242000000001, 15.008842, 14.990041999999999, 14.966742000000002, 14.943742, 14.919241999999999, 14.898742, 14.874238, 14.851938, 14.835237999999999, 14.817637999999999, 14.795938000000001, 14.772838, 14.752338, 14.731838, 14.711838, 14.689638, 14.666238, 14.638238, 14.612438, 14.584238000000001, 14.558838000000002, 14.537638, 14.518837999999999, 14.496338000000002, 14.473838, 14.450838, 14.425838, 14.399837999999999, 14.374038, 14.350138, 14.331538, 14.316938, 14.303938, 14.289476, 14.283676, 14.284076, 14.284276000000002, 14.287975999999999, 14.293175999999999, 14.301175999999998, 14.312676, 14.318276000000001, 14.328976, 14.343996000000002, 14.362198, 14.375998000000003, 14.386598, 14.405198, 14.420398, 14.438697999999999, 14.453298, 14.469098, 14.486498, 14.504598000000001, 14.523798000000001, 14.551398, 14.584502, 14.618201999999998, 14.647602, 14.678602000000001, 14.710702, 14.739602, 14.764802, 14.79136, 14.814960000000001, 14.839559999999999, 14.862359999999999, 14.888160000000001, 14.911760000000001, 14.93656, 14.96576, 14.994959999999999, 15.02136, 15.05126, 15.08086, 15.110660000000001, 15.14346, 15.17166, 15.19866, 15.22376, 15.246760000000002], "in_sma_200": [15.63, 15.4075, 15.321666666666667, 15.321100000000001, 15.324880000000002, 15.327399999999999, 15.320628571428571, 15.31055, 15.316600000000001, 15.333940000000002, 15.344945454545455, 15.350783333333332, 15.360723076923078, 15.366385714285714, 15.359960000000001, 15.3549625, 15.355258823529411, 15.361633333333335, 15.362073684210525, 15.363220000000002, 15.366399999999999, 15.37429090909091, 15.381930434782609, 15.390183333333333, 15.397376, 15.406323076923076, 15.404237037037037, 15.396942857142857, 15.391875862068964, 15.389146666666667, 15.385625806451614, 15.3788875, 15.372860606060605, 15.368364705882353, 15.368125714285716, 15.365677777777778, 15.358227027027027, 15.347747368421052, 15.337805128205128, 15.3296875, 15.309695121951219, 15.289464285714287, 15.270290697674417, 15.250625000000001, 15.2315, 15.209619565217393, 15.187287234042554, 15.171093749999999, 15.156173469387756, 15.140429999999999, 15.123754901960785, 15.110990384615384, 15.104367924528303, 15.089287037037037, 15.073845454545454, 15.059401785714286, 15.047131578947369, 15.03425, 15.020110169491526, 15.008774999999998, 14.996008196721311, 14.986233870967741, 14.97462380952381, 14.9644734375, 14.956327692307692, 14.947898484848483, 14.937855223880598, 14.928695588235295, 14.920236231884058, 14.912232857142856, 14.905440845070423, 14.8988375, 14.8917301369863, 14.882112162162162, 14.874084, 14.865477631578948, 14.855276623376623, 14.84610641025641, 14.839320253164557, 14.831141249999998, 14.822793827160496, 14.813003658536587, 14.802365060240962, 14.791860714285715, 14.783368235294116, 14.775247674418605, 14.768175862068967, 14.762060227272729, 14.756980898876405, 14.751792222222223, 14.745948351648352, 14.743057608695652, 14.740175268817204, 14.738577659574469, 14.737645263157894, 14.736471875, 14.736456701030928, 14.735982653061223, 14.73839696969697, 14.742213, 14.746746534653465, 14.7507, 14.755935922330098, 14.760398076923078, 14.76268, 14.766616981132076, 14.769639252336448, 14.772605555555556, 14.775333944954129, 14.779603636363635, 14.783300900900901, 14.792110714285714, 14.80200353982301, 14.812600000000002, 14.822099130434783, 14.831822413793102, 14.840781196581197, 14.848571186440678, 14.854927731092436, 14.861869166666667, 14.868052066115702, 14.874543442622953, 14.87979105691057, 14.884550806451612, 14.889154399999999, 14.89368492063492, 14.898774015748032, 14.90425234375, 14.909878294573643, 14.915802307692308, 14.921292366412214, 14.925752272727273, 14.930596240601503, 14.933576865671643, 14.93718, 14.940141911764707, 14.942841605839416], "in_ema_10": [15.63, 15.549090909090909, 15.476528925619835, 15.447960030052592, 15.428330933679392, 15.412270763919501, 15.388221534115957, 15.361272164276691, 15.36194995259002, 15.385231779391834, 15.3979169104115, 15.401022926700318, 15.415382394572987, 15.419858322832443, 15.392611355044725, 15.372136563218412, 15.369929915360517, 15.388124476204059, 15.38482911689423, 15.384860186549822, 15.393067425358947, 15.419782438930046, 15.443458359124582, 15.46828411201102, 15.486777909827197, 15.512818289858615, 15.483214964429775, 15.431721334533451, 15.398681091891005, 15.38255725700173, 15.363910483001415, 15.32865403154661, 15.301626025810862, 15.286784930208887, 15.300096761079997, 15.296442804519998, 15.258907749152725, 15.20456088567041, 15.160095270093972, 15.133368857349613, 15.020029065104229, 14.91820559872164, 14.835804580772251, 14.757476475177295, 14.690662570599605, 14.605996648672402, 14.524906348913783, 14.504014285474913, 14.492375324479474, 14.469943447301386, 14.43722645688295, 14.44136710108605, 14.49930035543404, 14.461245745355122, 14.421019246199645, 14.392652110526981, 14.386715363158439, 14.370948933493267, 14.339867309221763, 14.339891434817805, 14.31991117394184, 14.332654596861506, 14.318499215613958, 14.319681176411418, 14.340648235245705, 14.351439465201032, 14.337541380619026, 14.3334429477792, 14.335544230001165, 14.339990733637316, 14.356356054794167, 14.369745863013408, 14.371610251556424, 14.33677202400071, 14.326449837818762, 14.307095321851714, 14.26580526333322, 14.242931579090815, 14.255125837437939, 14.242375685176494, 14.226489196962586, 14.18894570660575, 14.141864669041068, 14.101525638306327, 14.095793704068813, 14.093831212419936, 14.105861901070856, 14.12843246451252, 14.16144474369206, 14.18481842665714, 14.19121507635584, 14.243721426109323, 14.285772075907627, 14.34108624392442, 14.397252381392708, 14.438661039321307, 14.492540850353796, 14.528442513925832, 14.609634784121134, 14.702428459735472, 14.792914194329022, 14.8578388862692, 14.936413634220253, 14.987974791634752, 14.990161193155707, 15.024677339854668, 15.036554187153818, 15.046271607671306, 15.050585860821977, 15.085933886127071, 15.104854997740329, 15.225790452696632, 15.35019218856997, 15.470157245193612, 15.549219564249317, 15.622088734385803, 15.668981691770203, 15.68553047508471, 15.670888570523852, 15.673981557701334, 15.66234854721018, 15.661921538626512, 15.6361176225126, 15.605914418419399, 15.579384524161325, 15.557678247041084, 15.554464020306341, 15.562743289341551, 15.574971782188541, 15.594067821790624, 15.60151003601051, 15.584871847644962, 15.582167875345878, 15.536319170737535, 15.515170230603438, 15.483321097766447, 15.451808170899819], "in_ema_50": [15.63, 15.612549019607844, 15.594409842368322, 15.583625142667604, 15.57407121550417, 15.564891952151065, 15.553719718733378, 15.541416984665403, 15.534498671541272, 15.532753625598477, 15.529704463810301, 15.525206249543231, 15.523433455443497, 15.520161555230027, 15.510351298162185, 15.50131791392053, 15.495776034943255, 15.49476521004352, 15.489872456708481, 15.485759811347364, 15.483573152078842, 15.485785969644377, 15.488304166913226, 15.491900081936237, 15.49496282382109, 15.50025839935752, 15.494365913108206, 15.482822151809845, 15.473691871346714, 15.467272582274294, 15.459928559440009, 15.44855881201099, 15.438027093892913, 15.429477011779467, 15.426752423082233, 15.420997426098616, 15.408017134879064, 15.390447835472042, 15.373567528198627, 15.359431546700641, 15.326120505653558, 15.292154995627929, 15.25971754481899, 15.22619920972805, 15.193407083856362, 15.15543033546984, 15.116393851725924, 15.088692132050397, 15.063253224911167, 15.036027608247984, 15.00677162361081, 14.985329599155484, 14.976493144286641, 14.949571844510695, 14.921745497667139, 14.895990772268428, 14.874971526297116, 14.852423623305073, 14.826838383175463, 14.807746681874466, 14.785089949251939, 14.769596225751863, 14.749408138467476, 14.732764682056988, 14.721087635701814, 14.708495963713508, 14.691496121999254, 14.676731568195361, 14.663722487089661, 14.651811801321438, 14.643113299308833, 14.634755915022213, 14.624765486982128, 14.607323703178908, 14.594487479524835, 14.579801696014059, 14.560201629503704, 14.54372313422905, 14.534557521122027, 14.520849383038811, 14.506502348409839, 14.487423824942788, 14.465564067101894, 14.44416939780378, 14.429496088085983, 14.415986437572808, 14.405947753746423, 14.399047841834799, 14.395555769605982, 14.39141632766065, 14.384694118732781, 14.388431604272673, 14.391826443320804, 14.39959795534744, 14.40941764337303, 14.417871853436834, 14.430308251341273, 14.440492241484753, 14.46145333005398, 14.487278689659707, 14.515232466535796, 14.540125310985372, 14.569532161534966, 14.59504070421987, 14.610921460917131, 14.633238266371363, 14.651150491219544, 14.668360275877601, 14.684110853294166, 14.70610650610616, 14.725082721552978, 14.766059869727371, 14.810920266992964, 14.85794300162069, 14.899004060380662, 14.940219587424558, 14.977073721251047, 15.007776712574536, 15.031197233650044, 15.056950283310828, 15.078638507494716, 15.101436997396885, 15.117851232793086, 15.131660988369829, 15.1445370280416, 15.156908124981145, 15.171931335766198, 15.188718342206739, 15.206023505257455, 15.224610818776771, 15.240704512158075, 15.251265119524424, 15.263764526601898, 15.266361996146923, 15.272387015905869, 15.275038505478188, 15.276409544479042], "in_ema_200": [15.63, 15.625572139303484, 15.620840078215888, 15.617840674452546, 15.615076090627149, 15.61233901509852, 15.609032159226894, 15.605360197443542, 15.602968553687885, 15.601844488477061, 15.600383349288235, 15.598538738847557, 15.597359248908777, 15.595793485238044, 15.59255175901677, 15.58944179126536, 15.587158788367198, 15.585993029278967, 15.583843844908033, 15.581865299187555, 15.580354201683202, 15.579952667338095, 15.57965463084717, 15.579658067356155, 15.579561967183459, 15.580063838156757, 15.577774645737287, 15.57401569403841, 15.57079165728181, 15.56819671541831, 15.565329086409173, 15.561395463658833, 15.557600483920934, 15.554241275125701, 15.552308526119475, 15.549598988546148, 15.545025864282007, 15.53920471140358, 15.53344148044434, 15.52826395327574, 15.518131973641156, 15.507603297286519, 15.497229135124464, 15.486361183531185, 15.47545211702839, 15.463009807406216, 15.450044535690733, 15.439695833843064, 15.429748611615771, 15.419193899062382, 15.407958138872706, 15.39852571958044, 15.392172229833372, 15.381205341974335, 15.369850064939765, 15.35885653195529, 15.34891766099056, 15.338480669338914, 15.327152503474846, 15.317330090504948, 15.306510885624302, 15.297391374324558, 15.28701733079894, 15.277445019049699, 15.269062481546719, 15.260415093670632, 15.250609968360479, 15.241300416436493, 15.23238200433265, 15.223701586379091, 15.215804058156413, 15.20798511230411, 15.199746454470239, 15.189599723579988, 15.180548980061781, 15.170991278767634, 15.160135644153032, 15.149985040728625, 15.141626980621872, 15.132108304197775, 15.12238583350924, 15.11141682024049, 15.099661428994319, 15.087923504327708, 15.077794912244848, 15.067916355904103, 15.05888236231302, 15.050634776618363, 15.043265276353504, 15.035770099474364, 15.02765298405671, 15.022203700633261, 15.016758887691637, 15.01251253060018, 15.008905440743462, 15.005085486109198, 15.00239806833697, 14.999289629846055, 14.999047941986891, 15.000251445051699, 15.002239987887007, 15.003710236763753, 15.006558891124314, 15.008682683252431, 15.008596288394198, 15.010301797962414, 15.011094814898112, 15.01187994111803, 15.012458250161632, 15.014772098418732, 15.016515659628496, 15.024013016249109, 15.032828807132201, 15.042551903578648, 15.051133476677368, 15.060077422183067, 15.068235855793185, 15.075119081108676, 15.080391528062819, 15.086436388480106, 15.091645976654434, 15.097301240568319, 15.101507198373609, 15.105173793414668, 15.10870440243542, 15.112199881018153, 15.116456598619962, 15.121267975748122, 15.126329985939684, 15.131839140308443, 15.136845716026768, 15.14055869397675, 15.144831741797878, 15.146674212028746, 15.14939387161055, 15.151290450002486, 15.15286964950495], "in_macd": [0.0, -0.03549857549857549, -0.06569833037069372, -0.07509701774491084, -0.07996155038573605, -0.08286155116831218, -0.08897566515844169, -0.0959428409038896, -0.09033657869984957, -0.07494322137531917, -0.06482086767233675, -0.05934243251846283, -0.04918875902162689, -0.043863929256053424, -0.05275343380717423, -0.058319245819509646, -0.05563355157481986, -0.044120445809609166, -0.042574617123936065, -0.03968173576480183, -0.03337327617271946, -0.019275499840771815, -0.0072128488702620785, 0.004713306150737395, 0.013205726111342742, 0.024495163674650655, 0.01072483511399902, -0.012151916152769004, -0.02594820941131637, -0.03167524020463652, -0.03819442113724136, -0.05164170624241926, -0.06079109820525197, -0.06407576600285303, -0.05475092435136908, -0.053202960956600265, -0.06654056273042563, -0.08660232408905877, -0.1013333072151763, -0.10748398280156479, -0.15121133281595256, -0.18773605054442122, -0.21381397981265948, -0.2365951041132739, -0.2529439040170214, -0.27603263438016157, -0.2961616096290012, -0.28861409326123777, -0.2770185850726907, -0.27044069592129105, -0.2685071281141109, -0.2503710607083267, -0.20937703569572186, -0.21236602423917184, -0.21627630273629883, -0.21488092204047327, -0.20376054204185579, -0.19751226093704943, -0.198343240003803, -0.18556587898768484, -0.18221534395810046, -0.16475022000092743, -0.15997440812563823, -0.1488096049968437, -0.12959148738884707, -0.11584975436390721, -0.1137347241664326, -0.10759064382178352, -0.09915763906376185, -0.09022400127256347, -0.07661247307407315, -0.06507509373822984, -0.05928284390258831, -0.07002358441423695, -0.06966349695852969, -0.07337381593814918, -0.08661268333313998, -0.09121165142513554, -0.08021412897385005, -0.08065522529863678, -0.08247482811380102, -0.09372978954318789, -0.10865912069677464, -0.11991533033907764, -0.11540192957063766, -0.10935408646635203, -0.09738664145340792, -0.08131657323581898, -0.06141761297148918, -0.04672278526614271, -0.04026133580735447, -0.013999387247819683, 0.006336890253214378, 0.03137144510156631, 0.055414228015782996, 0.07162536302816669, 0.0922850800546442, 0.10383004262462237, 0.13442703560537694, 0.1684340581902397, 0.19954800399672656, 0.21765439454030577, 0.24052801226487297, 0.2501238322796784, 0.23724165329093871, 0.23880414378932358, 0.23012741533319314, 0.2207068740603475, 0.20921548845842963, 0.21178815799016348, 0.20700277761770103, 0.24716234823622507, 0.28697782552155005, 0.32287909318929664, 0.33895126480146764, 0.35127047316084514, 0.35133514668274124, 0.3378093479129145, 0.31099786058142165, 0.29306067978801487, 0.269453365151719, 0.2518755161899282, 0.22406522978180377, 0.19573448994886533, 0.17050972808603504, 0.14880360721816288, 0.13648338594312825, 0.13006174949182814, 0.12594153005571584, 0.12526681078177404, 0.1197208989770413, 0.1040399606801472, 0.09535500947112574, 0.06831859459829026, 0.0535371459703029, 0.03496436261823277, 0.01762141996212918], "in_signal": [0.0, -0.0070997150997150985, -0.018819438153910822, -0.03007495407211083, -0.04005227333483588, -0.04861412890153114, -0.05668643615291325, -0.06453771710310853, -0.06969748942245674, -0.07074663581302923, -0.06956148218489074, -0.06751767225160515, -0.0638518896056095, -0.059854297535698285, -0.05843412478999348, -0.058411148995896715, -0.05785562951168134, -0.05510859277126691, -0.05260179764180074, -0.050017785266400966, -0.04668888344766467, -0.0412062067262861, -0.0344075351550813, -0.026583366893917562, -0.0186255482928655, -0.01000140589936227, -0.005856157696690012, -0.007115309387905811, -0.010881889392587923, -0.015040559554997644, -0.019671331871446388, -0.026065406745640965, -0.03301054503756316, -0.039223589230621136, -0.04232905625477072, -0.044503837195136633, -0.048911182302194434, -0.05644941065956731, -0.06542618997068911, -0.07383774853686426, -0.08931246539268192, -0.10899718242302979, -0.12996054190095574, -0.1512874543434194, -0.1716187442781398, -0.19250152229854417, -0.2132335397646356, -0.22830965046395607, -0.238051437385703, -0.24452928909282062, -0.2493248568970787, -0.24953409765932832, -0.24150268526660704, -0.23567535306112, -0.2317955429961558, -0.22841261880501929, -0.2234822034523866, -0.21828821494931916, -0.21429921996021595, -0.20855255176570975, -0.2032851102041879, -0.1955781321635358, -0.1884573873559563, -0.1805278308841338, -0.17034056218507646, -0.1594424006208426, -0.15030086532996062, -0.1417588210283252, -0.13323858463541255, -0.12463566796284273, -0.11503102898508882, -0.10503984193571703, -0.09588844232909129, -0.09071547074612042, -0.08650507598860228, -0.08387882397851167, -0.08442559584943733, -0.08578280696457698, -0.08466907136643159, -0.08386630215287263, -0.08358800734505832, -0.08561636378468424, -0.09022491516710232, -0.09616299820149739, -0.10001078447532545, -0.10187944487353078, -0.10098088418950621, -0.09704802199876877, -0.08992194019331286, -0.08128210920787883, -0.07307795452777396, -0.06126224107178311, -0.04774241480678361, -0.03191964282511363, -0.014452868656934304, 0.002762777680085893, 0.020667238154997554, 0.03729979904892251, 0.0567252463602134, 0.07906700872621866, 0.10316320778032025, 0.12606144513231735, 0.14895475855882848, 0.16918857330299847, 0.18279918930058653, 0.19400018019833395, 0.2012256272253058, 0.20512187659231415, 0.20594059896553726, 0.20711011077046254, 0.20708864413991027, 0.21510338495917325, 0.22947827307164861, 0.24815843709517824, 0.2663170026364361, 0.28330769674131795, 0.29691318672960265, 0.30509241896626504, 0.30627350728929637, 0.30363094178904004, 0.29679542646157586, 0.2878114444072464, 0.2750622014821579, 0.2591966591754994, 0.24145927295760652, 0.22292813980971782, 0.20563918903639994, 0.1905237011274856, 0.17760726691313164, 0.16713917568686013, 0.15765552034489638, 0.14693240841194655, 0.13661692862378239, 0.12295726181868397, 0.10907323864900775, 0.09425146344285276, 0.07892545474670805], "in_upper_bb": [null, 16.03682503525603, 15.856861335299804, 15.758090495701376, 15.703702237995609, 15.66645374205279, 15.632207982692874, 15.604596585230494, 15.59404037197207, 15.61757288008739, 15.623750280380825, 15.619672629017138, 15.627956784301048, 15.626608977683103, 15.615609501131084, 15.605158336629362, 15.597522224178617, 15.602807100319616, 15.596483892957739, 15.591608400479721, 15.547373488928624, 15.565279325831941, 15.571358785974251, 15.599625851267698, 15.622022587015003, 15.654170987371133, 15.64985983672431, 15.655978342643095, 15.662932474723135, 15.657303637743393, 15.655331016208944, 15.664925642129425, 15.663262691843448, 15.659586160614923, 15.660335651510168, 15.66033565151017, 15.673871382214626, 15.69106596366661, 15.707466249513022, 15.709540490922523, 15.787109595649824, 15.820492278872132, 15.822779983423986, 15.806324417363944, 15.77219838876409, 15.725895132129443, 15.719465192955623, 15.693888774951304, 15.651283476935484, 15.592643936899302, 15.532367006244073, 15.475502054726302, 15.42053723171207, 15.343266998730584, 15.214651725485757, 15.080747772728193, 14.977217102099438, 14.893622799420426, 14.795212143611726, 14.636653521433466, 14.620447938998321, 14.61285081524857, 14.59968894882955, 14.593870174696475, 14.598901821425034, 14.60352774406921, 14.596624757370913, 14.590795767551944, 14.582082132777106, 14.58145407880822, 14.5902620543486, 14.586211783403574, 14.469470001285432, 14.47810096373464, 14.47660676154802, 14.479335239177209, 14.49785260843579, 14.504328552213128, 14.50427232821947, 14.502938025599011, 14.507048766115522, 14.51616030711762, 14.545544828872819, 14.560991589478137, 14.537409103850074, 14.51548981307526, 14.508575874972516, 14.499956374888809, 14.494973382750572, 14.484894745949589, 14.452580678163722, 14.465454872839269, 14.486866637023708, 14.557259315740524, 14.627255923058323, 14.68532648296698, 14.76143461514972, 14.817434129032748, 14.931762402074868, 15.067969773820904, 15.200974198959923, 15.29345227274057, 15.38990850846204, 15.446337238756225, 15.464462315468996, 15.498617832663983, 15.511877530366078, 15.520230425050213, 15.523604952547897, 15.536233267242848, 15.507580215108693, 15.636660691225757, 15.77284310842153, 15.916533808905328, 16.008635780526962, 16.085862115012908, 16.139887949564145, 16.15002460805171, 16.1588932130981, 16.180348944736895, 16.19297092917046, 16.205020215049633, 16.20907441025716, 16.207820126249292, 16.18471673855986, 16.175890455316573, 16.155917556562606, 16.13030751692284, 16.089880902083884, 16.070474297068657, 16.026437263240588, 16.019932214612766, 15.987181804805907, 15.939967244534294, 15.898667541666187, 15.840617389543146, 15.79346911020957], "in_lower_bb": [null, 14.778174964743974, 14.78647199803353, 14.884109504298626, 14.946057762004395, 14.988346257947208, 15.009049160164269, 15.016503414769504, 15.039159628027932, 15.050307119912613, 15.066140628710084, 15.081894037649526, 15.093489369545107, 15.106162450888325, 15.104310498868918, 15.104766663370636, 15.112995422880205, 15.120459566347055, 15.127663475463311, 15.134831599520282, 15.159066511071373, 15.176660674168058, 15.210581214025751, 15.208374148732302, 15.208977412984996, 15.205829012628863, 15.21714016327569, 15.207021657356904, 15.188567525276863, 15.176196362256604, 15.160668983791059, 15.12657435787057, 15.098237308156554, 15.07991383938508, 15.088164348489828, 15.08816434848983, 15.047628617785373, 14.979434036333394, 14.922033750486978, 14.882769509077475, 14.713200404350179, 14.571817721127866, 14.461030016576013, 14.359985582636055, 14.276111611235914, 14.181914867870558, 14.069344807044379, 14.015921225048693, 13.977526523064514, 13.942066063100699, 13.903342993755928, 13.8892079452737, 13.902172768287931, 13.886443001269416, 13.90305827451425, 13.935462227271808, 13.965992897900566, 13.983587200579572, 14.005997856388278, 14.097246478566532, 14.085452061001682, 14.086049184751431, 14.078191051170448, 14.076009825303524, 14.075478178574961, 14.088352255930795, 14.106755242629086, 14.103084232448056, 14.102297867222898, 14.102025921191776, 14.107217945651396, 14.108268216596425, 14.187009998714567, 14.167379036265359, 14.17287323845198, 14.165644760822788, 14.119127391564204, 14.096651447786876, 14.10770767178053, 14.093541974400992, 14.081931233884477, 14.035819692882377, 13.973955171127182, 13.918008410521866, 13.905090896149929, 13.895510186924735, 13.890924125027484, 13.891043625111193, 13.892526617249427, 13.895605254050412, 13.906919321836282, 13.899045127160731, 13.887133362976295, 13.857740684259479, 13.824744076941675, 13.80717351703302, 13.796565384850282, 13.795565870967252, 13.747737597925129, 13.705030226179092, 13.676535801040078, 13.69705772725943, 13.736601491537963, 13.810172761243773, 13.885047684531003, 13.960392167336016, 14.040132469633924, 14.117779574949784, 14.190405047452098, 14.273276732757152, 14.398929784891305, 14.398849308774249, 14.406166891578469, 14.404476191094666, 14.437874219473038, 14.493147884987094, 14.553622050435852, 14.650485391948287, 14.704616786901902, 14.73995105526311, 14.768319070829538, 14.807269784950368, 14.826215589742835, 14.85246987375071, 14.921573261440141, 14.95839954468343, 15.023372443437392, 15.099982483077165, 15.196409097916117, 15.259315702931346, 15.347852736759414, 15.328357785387235, 15.327108195194093, 15.306322755465704, 15.29912245833381, 15.296172610456855, 15.286320889790433], "out_sma_10": [15.31, 15.32, 15.37, 15.41, 15.456, 15.505, 15.52, 15.54625, 15.565555555555555, 15.592000000000002, 15.649000000000001, 15.698500000000001, 15.739499999999998, 15.7865, 15.8, 15.822999999999999, 15.846, 15.866, 15.885, 15.894, 15.873, 15.823500000000001, 15.7805, 15.7195, 15.686000000000002, 15.635000000000002, 15.628, 15.635, 15.645000000000001, 15.653, 15.698500000000001, 15.770499999999998, 15.8255], "out_sma_50": [15.31, 15.32, 15.37, 15.41, 15.456, 15.505, 15.52, 15.54625, 15.565555555555555, 15.592000000000002, 15.618181818181819, 15.635416666666666, 15.654230769230768, 15.678928571428571, 15.685333333333334, 15.70375, 15.711764705882354, 15.72388888888889, 15.733684210526315, 15.743, 15.739523809523812, 15.72090909090909, 15.709130434782608, 15.695833333333333, 15.685599999999999, 15.677307692307693, 15.68074074074074, 15.692142857142857, 15.703103448275861, 15.713, 15.726290322580645, 15.73640625, 15.744393939393941], "out_sma_200": [15.31, 15.32, 15.37, 15.41, 15.456, 15.505, 15.52, 15.54625, 15.565555555555555, 15.592000000000002, 15.618181818181819, 15.635416666666666, 15.654230769230768, 15.678928571428571, 15.685333333333334, 15.70375, 15.711764705882354, 15.72388888888889, 15.733684210526315, 15.743, 15.739523809523812, 15.72090909090909, 15.709130434782608, 15.695833333333333, 15.685599999999999, 15.677307692307693, 15.68074074074074, 15.692142857142857, 15.703103448275861, 15.713, 15.726290322580645, 15.73640625, 15.744393939393941], "out_ema_10": [15.31, 15.313636363636363, 15.342066115702478, 15.37623591284748, 15.424193019602484, 15.483430652402031, 15.506443261056207, 15.547089940864169, 15.578528133434318, 15.624250290991714, 15.670750238084128, 15.698795649341559, 15.731741894915821, 15.780516095840216, 15.779513169323813, 15.815965320355847, 15.820335262109328, 15.840274305362177, 15.852951704387236, 15.865142303589556, 15.82966188475509, 15.738814269345072, 15.686302584009603, 15.632429386916947, 15.597442225659318, 15.574270911903078, 15.60985801882979, 15.680792924497101, 15.740648756406717, 15.787803527969132, 15.849111977429288, 15.885637072442144, 15.906430331998116], "out_ema_50": [15.31, 15.310784313725492, 15.317028066128415, 15.3253799066724, 15.337717949547992, 15.353885873095129, 15.3639295643463, 15.37828526770527, 15.39168584544232, 15.408874635817131, 15.427350140294891, 15.44294425244019, 15.460083693520968, 15.481256882010342, 15.492776219970722, 15.511883034873831, 15.524750366839564, 15.540642509316445, 15.555127116794232, 15.569435857312106, 15.57337954918222, 15.56383525313586, 15.559371125561904, 15.552729120637908, 15.548308370808972, 15.54523745430666, 15.554051671784832, 15.57153984151876, 15.588734357537632, 15.60486242194792, 15.625259974028396, 15.641916445635125, 15.65595893796316], "out_ema_200": [15.31, 15.310199004975125, 15.311789064627114, 15.313960317715402, 15.317204493658535, 15.321510916607206, 15.324381454750418, 15.328417460175787, 15.33231380385563, 15.337265905309804, 15.342666244560453, 15.3474655854106, 15.352764435307012, 15.35920459017958, 15.36334185793899, 15.369477759850046, 15.37415957318487, 15.379690323700444, 15.384967036897455, 15.390290747973104, 15.393073924610189, 15.392446323370287, 15.393018996769587, 15.392988957000737, 15.39345672857287, 15.394218353164185, 15.397957474028223, 15.403947946923465, 15.409978315610795, 15.41584917814203, 15.422905405225196, 15.429145152436886, 15.434825300173832], "out_macd": [0.0, 0.0015954415954428924, 0.013995340946909351, 0.028337195527722514, 0.04802568905368432, 0.07167877441956705, 0.07822545070999176, 0.09203580449069548, 0.10100932036457166, 0.11566367815334111, 0.12981551199749397, 0.13503628766459386, 0.14197522828508902, 0.15536641847738686, 0.14613881628072534, 0.15359709015763734, 0.14652198176880482, 0.14648852668617174, 0.14319748892415163, 0.13978488111716736, 0.11557517550067331, 0.06816785428546268, 0.0398211740822596, 0.012372109261148623, -0.005285957014777409, -0.01666722310543456, -0.0014626056766857687, 0.028814090094289924, 0.05300450313315608, 0.07055534522191742, 0.0934734654313818, 0.10438112695809743, 0.10774888311768294], "out_signal": [0.0, 0.0003190883190885785, 0.0030543388446527334, 0.00811091018126669, 0.016093865955750217, 0.027210847648513586, 0.03741376826080922, 0.04833817550678647, 0.058872404478343514, 0.07023065921334304, 0.08214762977017323, 0.09272536134905736, 0.10257533473626369, 0.11313355148448834, 0.11973460444373574, 0.12650710158651607, 0.13051007762297384, 0.13370576743561344, 0.1356041117333211, 0.13644026561009037, 0.13226724758820696, 0.1194473689276581, 0.1035221299585784, 0.08529212581909244, 0.06717650925231847, 0.05040776278076787, 0.040033689089277145, 0.037789769290279704, 0.04083271605885498, 0.04677724189146747, 0.05611648659945034, 0.06576941467117975, 0.0741653083604804], "out_upper_bb": [null, 15.348284271247461, 15.544355957741626, 15.624165045389452, 15.732983754036225, 15.849963766213207, 15.84475631890183, 15.881585652742146, 15.89993724032778, 15.94887532837113, 15.998688657207683, 16.017360459136267, 16.044270214967696, 16.09676509764111, 16.091015592297286, 16.122454350745645, 16.122525298814395, 16.135450556851236, 16.14266454291493, 16.14969916464915, 16.115528597317326, 16.115528597317326, 16.11807967358059, 16.13470531482863, 16.146998436682747, 16.150982788374375, 16.155536296608727, 16.185191663257143, 16.214502649134516, 16.234461238237984, 16.271009290428704, 16.296319536970067, 16.309353319541334], "out_lower_bb": [null, 15.29171572875254, 15.195644042258373, 15.195834954610548, 15.179016245963775, 15.160036233786794, 15.19524368109817, 15.210914347257855, 15.23117387078333, 15.235124671628874, 15.237674979155955, 15.253472874197067, 15.264191323493842, 15.261092045216031, 15.279651074369383, 15.285045649254354, 15.301004112950313, 15.312327220926544, 15.3247038781377, 15.336300835350851, 15.406471402682676, 15.406471402682676, 15.401920326419413, 15.371294685171373, 15.339001563317249, 15.30701721162563, 15.318463703391274, 15.315808336742853, 15.315497350865483, 15.312538761762013, 15.300490709571294, 15.297680463029934, 15.296646680458666], "overall_sma_10": [15.63, 15.4075, 15.321666666666667, 15.321100000000001, 15.324880000000002, 15.327399999999999, 15.320628571428571, 15.31055, 15.316600000000001, 15.333940000000002, 15.31644, 15.33944, 15.372440000000001, 15.3845, 15.377499999999998, 15.371499999999997, 15.379499999999998, 15.4025, 15.403, 15.392499999999998, 15.39, 15.4025, 15.4095, 15.423499999999999, 15.4535, 15.488500000000002, 15.4875, 15.4605, 15.4485, 15.440999999999999, 15.425999999999998, 15.389000000000001, 15.351999999999999, 15.315999999999999, 15.294999999999998, 15.26, 15.234, 15.210000000000003, 15.181000000000001, 15.15131, 15.07431, 15.003309999999999, 14.931810000000002, 14.850310000000002, 14.753309999999999, 14.647809999999998, 14.55481, 14.49981, 14.44781, 14.3834, 14.3614, 14.3614, 14.390899999999998, 14.379399999999999, 14.3644, 14.3684, 14.388399999999999, 14.3774, 14.353399999999999, 14.3505, 14.3445, 14.3375, 14.28698, 14.290480000000002, 14.309980000000001, 14.323479999999998, 14.31498, 14.316479999999999, 14.33098, 14.332980000000001, 14.352980000000002, 14.356979999999998, 14.369499999999999, 14.354999999999999, 14.339500000000001, 14.3215, 14.302000000000001, 14.2845, 14.281, 14.263499999999999, 14.235999999999999, 14.195000000000002, 14.15, 14.124, 14.103, 14.089500000000001, 14.0975, 14.1065, 14.1065, 14.117, 14.123500000000002, 14.1695, 14.224, 14.291000000000002, 14.348999999999998, 14.403, 14.460500000000001, 14.506499999999999, 14.572999999999999, 14.656, 14.75401, 14.821009999999998, 14.902509999999998, 14.965509999999998, 15.00051, 15.05601, 15.09151, 15.13151, 15.14101, 15.15351, 15.1525, 15.214500000000001, 15.276500000000002, 15.355500000000001, 15.446000000000002, 15.523, 15.602, 15.669, 15.7225, 15.76679, 15.808789999999998, 15.797789999999997, 15.75879, 15.70479, 15.66029, 15.611290000000002, 15.57729, 15.56129, 15.563790000000001, 15.562999999999999, 15.5655, 15.550500000000003, 15.5555, 15.541500000000003, 15.5375, 15.5255, 15.502500000000001, 15.473500000000001, 15.4435, 15.4225, 15.412, 15.425, 15.443000000000001, 15.471, 15.502, 15.540000000000001, 15.591999999999999, 15.648999999999997, 15.698500000000001, 15.739500000000001, 15.7865, 15.8, 15.822999999999999, 15.846, 15.866, 15.885, 15.894, 15.873000000000001, 15.8235, 15.7805, 15.7195, 15.685999999999998, 15.635, 15.628, 15.635, 15.645, 15.653, 15.6985, 15.770500000000002, 15.8255], "overall_sma_50": [15.63, 15.4075, 15.321666666666667, 15.321100000000001, 15.324880000000002, 15.327399999999999, 15.320628571428571, 15.31055, 15.316600000000001, 15.333940000000002, 15.344945454545455, 15.350783333333332, 15.360723076923078, 15.366385714285714, 15.359960000000001, 15.3549625, 15.355258823529411, 15.361633333333335, 15.362073684210525, 15.363220000000002, 15.366399999999999, 15.37429090909091, 15.381930434782609, 15.390183333333333, 15.397376, 15.406323076923076, 15.404237037037037, 15.396942857142857, 15.391875862068964, 15.389146666666667, 15.385625806451614, 15.3788875, 15.372860606060605, 15.368364705882353, 15.368125714285716, 15.365677777777778, 15.358227027027027, 15.347747368421052, 15.337805128205128, 15.3296875, 15.309695121951219, 15.289464285714287, 15.270290697674417, 15.250625000000001, 15.2315, 15.209619565217393, 15.187287234042554, 15.171093749999999, 15.156173469387756, 15.140429999999999, 15.11363, 15.099129999999997, 15.091330000000001, 15.070742000000001, 15.048741999999999, 15.027242000000001, 15.008842, 14.990041999999999, 14.966742000000002, 14.943742, 14.919241999999999, 14.898742, 14.874238, 14.851938, 14.835237999999999, 14.817637999999999, 14.795938000000001, 14.772838, 14.752338, 14.731838, 14.711838, 14.689638, 14.666238, 14.638238, 14.612438, 14.584238000000001, 14.558838000000002, 14.537638, 14.518837999999999, 14.496338000000002, 14.473838, 14.450838, 14.425838, 14.399837999999999, 14.374038, 14.350138, 14.331538, 14.316938, 14.303938, 14.289476, 14.283676, 14.284076, 14.284276000000002, 14.287975999999999, 14.293175999999999, 14.301175999999998, 14.312676, 14.318276000000001, 14.328976, 14.343996000000002, 14.362198, 14.375998000000003, 14.386598, 14.405198, 14.420398, 14.438697999999999, 14.453298, 14.469098, 14.486498, 14.504598000000001, 14.523798000000001, 14.551398, 14.584502, 14.618201999999998, 14.647602, 14.678602000000001, 14.710702, 14.739602, 14.764802, 14.79136, 14.814960000000001, 14.839559999999999, 14.862359999999999, 14.888160000000001, 14.911760000000001, 14.93656, 14.96576, 14.994959999999999, 15.02136, 15.05126, 15.08086, 15.110660000000001, 15.14346, 15.17166, 15.19866, 15.22376, 15.246760000000002, 15.26836, 15.28876, 15.312360000000002, 15.33856, 15.361759999999999, 15.38726, 15.40766, 15.429260000000001, 15.451160000000002, 15.47306, 15.49686, 15.51386, 15.52906, 15.545058000000001, 15.557557999999998, 15.571358, 15.583758, 15.602357999999999, 15.616958, 15.633558, 15.645157999999999, 15.650358, 15.654458, 15.658457999999998, 15.651857999999999, 15.643058000000002, 15.638258, 15.640158000000001, 15.641358, 15.643758, 15.651058, 15.659958, 15.666199999999998], "overall_sma_200": [15.63, 15.4075, 15.321666666666667, 15.321100000000001, 15.324880000000002, 15.327399999999999, 15.320628571428571, 15.31055, 15.316600000000001, 15.333940000000002, 15.344945454545455, 15.350783333333332, 15.360723076923078, 15.366385714285714, 15.359960000000001, 15.3549625, 15.355258823529411, 15.361633333333335, 15.362073684210525, 15.363220000000002, 15.366399999999999, 15.37429090909091, 15.381930434782609, 15.390183333333333, 15.397376, 15.406323076923076, 15.404237037037037, 15.396942857142857, 15.391875862068964, 15.389146666666667, 15.385625806451614, 15.3788875, 15.372860606060605, 15.368364705882353, 15.368125714285716, 15.365677777777778, 15.358227027027027, 15.347747368421052, 15.337805128205128, 15.3296875, 15.309695121951219, 15.289464285714287, 15.270290697674417, 15.250625000000001, 15.2315, 15.209619565217393, 15.187287234042554, 15.171093749999999, 15.156173469387756, 15.140429999999999, 15.123754901960785, 15.110990384615384, 15.104367924528303, 15.089287037037037, 15.073845454545454, 15.059401785714286, 15.047131578947369, 15.03425, 15.020110169491526, 15.008774999999998, 14.996008196721311, 14.986233870967741, 14.97462380952381, 14.9644734375, 14.956327692307692, 14.947898484848483, 14.937855223880598, 14.928695588235295, 14.920236231884058, 14.912232857142856, 14.905440845070423, 14.8988375, 14.8917301369863, 14.882112162162162, 14.874084, 14.865477631578948, 14.855276623376623, 14.84610641025641, 14.839320253164557, 14.831141249999998, 14.822793827160496, 14.813003658536587, 14.802365060240962, 14.791860714285715, 14.783368235294116, 14.775247674418605, 14.768175862068967, 14.762060227272729, 14.756980898876405, 14.751792222222223, 14.745948351648352, 14.743057608695652, 14.740175268817204, 14.738577659574469, 14.737645263157894, 14.736471875, 14.736456701030928, 14.735982653061223, 14.73839696969697, 14.742213, 14.746746534653465, 14.7507, 14.755935922330098, 14.760398076923078, 14.76268, 14.766616981132076, 14.769639252336448, 14.772605555555556, 14.775333944954129, 14.779603636363635, 14.783300900900901, 14.792110714285714, 14.80200353982301, 14.812600000000002, 14.822099130434783, 14.831822413793102, 14.840781196581197, 14.848571186440678, 14.854927731092436, 14.861869166666667, 14.868052066115702, 14.874543442622953, 14.87979105691057, 14.884550806451612, 14.889154399999999, 14.89368492063492, 14.898774015748032, 14.90425234375, 14.909878294573643, 14.915802307692308, 14.921292366412214, 14.925752272727273, 14.930596240601503, 14.933576865671643, 14.93718, 14.940141911764707, 14.942841605839416, 14.945502173913043, 14.94826834532374, 14.951995000000002, 14.956094326241134, 14.960910563380283, 14.966428671328673, 14.970897916666665, 14.976133103448275, 14.981228082191782, 14.987002040816327, 14.993035810810813, 14.998619463087248, 15.004495333333335, 15.0110880794702, 15.016113815789476, 15.022413725490194, 15.027722727272726, 15.033543870967744, 15.03916217948718, 15.04477261146497, 15.048729746835445, 15.050498742138366, 15.052995625, 15.055088819875776, 15.057464814814814, 15.059995705521473, 15.064325, 15.069995757575759, 15.075658433734938, 15.081193413173652, 15.087406547619047, 15.093102366863906, 15.09843705882353], "overall_ema_10": [15.63, 15.549090909090909, 15.476528925619835, 15.447960030052592, 15.428330933679392, 15.412270763919501, 15.388221534115957, 15.361272164276691, 15.36194995259002, 15.385231779391834, 15.3979169104115, 15.401022926700318, 15.415382394572987, 15.419858322832443, 15.392611355044725, 15.372136563218412, 15.369929915360517, 15.388124476204059, 15.38482911689423, 15.384860186549822, 15.393067425358947, 15.419782438930046, 15.443458359124582, 15.46828411201102, 15.486777909827197, 15.512818289858615, 15.483214964429775, 15.431721334533451, 15.398681091891005, 15.38255725700173, 15.363910483001415, 15.32865403154661, 15.301626025810862, 15.286784930208887, 15.300096761079997, 15.296442804519998, 15.258907749152725, 15.20456088567041, 15.160095270093972, 15.133368857349613, 15.020029065104229, 14.91820559872164, 14.835804580772251, 14.757476475177295, 14.690662570599605, 14.605996648672402, 14.524906348913783, 14.504014285474913, 14.492375324479474, 14.469943447301386, 14.43722645688295, 14.44136710108605, 14.49930035543404, 14.461245745355122, 14.421019246199645, 14.392652110526981, 14.386715363158439, 14.370948933493267, 14.339867309221763, 14.339891434817805, 14.31991117394184, 14.332654596861506, 14.318499215613958, 14.319681176411418, 14.340648235245705, 14.351439465201032, 14.337541380619026, 14.3334429477792, 14.335544230001165, 14.339990733637316, 14.356356054794167, 14.369745863013408, 14.371610251556424, 14.33677202400071, 14.326449837818762, 14.307095321851714, 14.26580526333322, 14.242931579090815, 14.255125837437939, 14.242375685176494, 14.226489196962586, 14.18894570660575, 14.141864669041068, 14.101525638306327, 14.095793704068813, 14.093831212419936, 14.105861901070856, 14.12843246451252, 14.16144474369206, 14.18481842665714, 14.19121507635584, 14.243721426109323, 14.285772075907627, 14.34108624392442, 14.397252381392708, 14.438661039321307, 14.492540850353796, 14.528442513925832, 14.609634784121134, 14.702428459735472, 14.792914194329022, 14.8578388862692, 14.936413634220253, 14.987974791634752, 14.990161193155707, 15.024677339854668, 15.036554187153818, 15.046271607671306, 15.050585860821977, 15.085933886127071, 15.104854997740329, 15.225790452696632, 15.35019218856997, 15.470157245193612, 15.549219564249317, 15.622088734385803, 15.668981691770203, 15.68553047508471, 15.670888570523852, 15.673981557701334, 15.66234854721018, 15.661921538626512, 15.6361176225126, 15.605914418419399, 15.579384524161325, 15.557678247041084, 15.554464020306341, 15.562743289341551, 15.574971782188541, 15.594067821790624, 15.60151003601051, 15.584871847644962, 15.582167875345878, 15.536319170737535, 15.515170230603438, 15.483321097766447, 15.451808170899819, 15.42602486709985, 15.408565800354422, 15.419735654835435, 15.439783717592627, 15.47618667803033, 15.52597091838845, 15.541248933226912, 15.575567309003837, 15.601827798275867, 15.6433136531348, 15.686347534383017, 15.711557073586103, 15.742183060206813, 15.789058867441938, 15.78650270972522, 15.821684035229724, 15.8250142106425, 15.844102535980227, 15.85608389307473, 15.867705003424778, 15.831758639165727, 15.740529795681049, 15.68770619646631, 15.6335777971088, 15.598381833998108, 15.575039682362087, 15.610487012841707, 15.681307555961396, 15.741069818513868, 15.788148033329527, 15.84939384545143, 15.885867691732988, 15.906619020508806], "overall_ema_50": [15.63, 15.612549019607844, 15.594409842368322, 15.583625142667604, 15.57407121550417, 15.564891952151065, 15.553719718733378, 15.541416984665403, 15.534498671541272, 15.532753625598477, 15.529704463810301, 15.525206249543231, 15.523433455443497, 15.520161555230027, 15.510351298162185, 15.50131791392053, 15.495776034943255, 15.49476521004352, 15.489872456708481, 15.485759811347364, 15.483573152078842, 15.485785969644377, 15.488304166913226, 15.491900081936237, 15.49496282382109, 15.50025839935752, 15.494365913108206, 15.482822151809845, 15.473691871346714, 15.467272582274294, 15.459928559440009, 15.44855881201099, 15.438027093892913, 15.429477011779467, 15.426752423082233, 15.420997426098616, 15.408017134879064, 15.390447835472042, 15.373567528198627, 15.359431546700641, 15.326120505653558, 15.292154995627929, 15.25971754481899, 15.22619920972805, 15.193407083856362, 15.15543033546984, 15.116393851725924, 15.088692132050397, 15.063253224911167, 15.036027608247984, 15.00677162361081, 14.985329599155484, 14.976493144286641, 14.949571844510695, 14.921745497667139, 14.895990772268428, 14.874971526297116, 14.852423623305073, 14.826838383175463, 14.807746681874466, 14.785089949251939, 14.769596225751863, 14.749408138467476, 14.732764682056988, 14.721087635701814, 14.708495963713508, 14.691496121999254, 14.676731568195361, 14.663722487089661, 14.651811801321438, 14.643113299308833, 14.634755915022213, 14.624765486982128, 14.607323703178908, 14.594487479524835, 14.579801696014059, 14.560201629503704, 14.54372313422905, 14.534557521122027, 14.520849383038811, 14.506502348409839, 14.487423824942788, 14.465564067101894, 14.44416939780378, 14.429496088085983, 14.415986437572808, 14.405947753746423, 14.399047841834799, 14.395555769605982, 14.39141632766065, 14.384694118732781, 14.388431604272673, 14.391826443320804, 14.39959795534744, 14.40941764337303, 14.417871853436834, 14.430308251341273, 14.440492241484753, 14.46145333005398, 14.487278689659707, 14.515232466535796, 14.540125310985372, 14.569532161534966, 14.59504070421987, 14.610921460917131, 14.633238266371363, 14.651150491219544, 14.668360275877601, 14.684110853294166, 14.70610650610616, 14.725082721552978, 14.766059869727371, 14.810920266992964, 14.85794300162069, 14.899004060380662, 14.940219587424558, 14.977073721251047, 15.007776712574536, 15.031197233650044, 15.056950283310828, 15.078638507494716, 15.101436997396885, 15.117851232793086, 15.131660988369829, 15.1445370280416, 15.156908124981145, 15.171931335766198, 15.188718342206739, 15.206023505257455, 15.224610818776771, 15.240704512158075, 15.251265119524424, 15.263764526601898, 15.266361996146923, 15.272387015905869, 15.275038505478188, 15.276409544479042, 15.27772681724457, 15.279776745980078, 15.28723648143184, 15.296756619414905, 15.310217144143733, 15.3274635306479, 15.33854339219112, 15.353894631713038, 15.368251704979194, 15.386359481254521, 15.405717932970031, 15.422160366971207, 15.440114862384101, 15.462071142290608, 15.47434286220078, 15.494172553879181, 15.50773441451137, 15.524293849236415, 15.539419580638908, 15.554344302966795, 15.558879820497511, 15.549904141262315, 15.545986331801048, 15.539869220750028, 15.535952780720615, 15.533366397162945, 15.54264614629381, 15.56058159153719, 15.578205842849457, 15.594746790188694, 15.615541033710707, 15.632578640231856, 15.646987321007076], "overall_ema_200": [15.63, 15.625572139303484, 15.620840078215888, 15.617840674452546, 15.615076090627149, 15.61233901509852, 15.609032159226894, 15.605360197443542, 15.602968553687885, 15.601844488477061, 15.600383349288235, 15.598538738847557, 15.597359248908777, 15.595793485238044, 15.59255175901677, 15.58944179126536, 15.587158788367198, 15.585993029278967, 15.583843844908033, 15.581865299187555, 15.580354201683202, 15.579952667338095, 15.57965463084717, 15.579658067356155, 15.579561967183459, 15.580063838156757, 15.577774645737287, 15.57401569403841, 15.57079165728181, 15.56819671541831, 15.565329086409173, 15.561395463658833, 15.557600483920934, 15.554241275125701, 15.552308526119475, 15.549598988546148, 15.545025864282007, 15.53920471140358, 15.53344148044434, 15.52826395327574, 15.518131973641156, 15.507603297286519, 15.497229135124464, 15.486361183531185, 15.47545211702839, 15.463009807406216, 15.450044535690733, 15.439695833843064, 15.429748611615771, 15.419193899062382, 15.407958138872706, 15.39852571958044, 15.392172229833372, 15.381205341974335, 15.369850064939765, 15.35885653195529, 15.34891766099056, 15.338480669338914, 15.327152503474846, 15.317330090504948, 15.306510885624302, 15.297391374324558, 15.28701733079894, 15.277445019049699, 15.269062481546719, 15.260415093670632, 15.250609968360479, 15.241300416436493, 15.23238200433265, 15.223701586379091, 15.215804058156413, 15.20798511230411, 15.199746454470239, 15.189599723579988, 15.180548980061781, 15.170991278767634, 15.160135644153032, 15.149985040728625, 15.141626980621872, 15.132108304197775, 15.12238583350924, 15.11141682024049, 15.099661428994319, 15.087923504327708, 15.077794912244848, 15.067916355904103, 15.05888236231302, 15.050634776618363, 15.043265276353504, 15.035770099474364, 15.02765298405671, 15.022203700633261, 15.016758887691637, 15.01251253060018, 15.008905440743462, 15.005085486109198, 15.00239806833697, 14.999289629846055, 14.999047941986891, 15.000251445051699, 15.002239987887007, 15.003710236763753, 15.006558891124314, 15.008682683252431, 15.008596288394198, 15.010301797962414, 15.011094814898112, 15.01187994111803, 15.012458250161632, 15.014772098418732, 15.016515659628496, 15.024013016249109, 15.032828807132201, 15.042551903578648, 15.051133476677368, 15.060077422183067, 15.068235855793185, 15.075119081108676, 15.080391528062819, 15.086436388480106, 15.091645976654434, 15.097301240568319, 15.101507198373609, 15.105173793414668, 15.10870440243542, 15.112199881018153, 15.116456598619962, 15.121267975748122, 15.126329985939684, 15.131839140308443, 15.136845716026768, 15.14055869397675, 15.144831741797878, 15.146674212028746, 15.14939387161055, 15.151290450002486, 15.15286964950495, 15.154433135579529, 15.156180069553862, 15.159302655926462, 15.162991186713265, 15.167737543064378, 15.173531199352295, 15.177874172493068, 15.183367961821496, 15.18870758409193, 15.195088603155693, 15.201903641930263, 15.208103605692152, 15.214789141953922, 15.222602185317564, 15.228098680986047, 15.235580286150366, 15.241594412656333, 15.248444219495573, 15.255026864077706, 15.261643512196336, 15.265706760831199, 15.266346494554272, 15.268173892618409, 15.269386092691859, 15.271083743510847, 15.27306300974457, 15.278007656413779, 15.285191659832547, 15.292403683117795, 15.299444442489758, 15.307658925649065, 15.315045404000816, 15.321860872617723], "overall_macd": [0.0, -0.03549857549857549, -0.06569833037069372, -0.07509701774491084, -0.07996155038573605, -0.08286155116831218, -0.08897566515844169, -0.0959428409038896, -0.09033657869984957, -0.07494322137531917, -0.06482086767233675, -0.05934243251846283, -0.04918875902162689, -0.043863929256053424, -0.05275343380717423, -0.058319245819509646, -0.05563355157481986, -0.044120445809609166, -0.042574617123936065, -0.03968173576480183, -0.03337327617271946, -0.019275499840771815, -0.0072128488702620785, 0.004713306150737395, 0.013205726111342742, 0.024495163674650655, 0.01072483511399902, -0.012151916152769004, -0.02594820941131637, -0.03167524020463652, -0.03819442113724136, -0.05164170624241926, -0.06079109820525197, -0.06407576600285303, -0.05475092435136908, -0.053202960956600265, -0.06654056273042563, -0.08660232408905877, -0.1013333072151763, -0.10748398280156479, -0.15121133281595256, -0.18773605054442122, -0.21381397981265948, -0.2365951041132739, -0.2529439040170214, -0.27603263438016157, -0.2961616096290012, -0.28861409326123777, -0.2770185850726907, -0.27044069592129105, -0.2685071281141109, -0.2503710607083267, -0.20937703569572186, -0.21236602423917184, -0.21627630273629883, -0.21488092204047327, -0.20376054204185579, -0.19751226093704943, -0.198343240003803, -0.18556587898768484, -0.18221534395810046, -0.16475022000092743, -0.15997440812563823, -0.1488096049968437, -0.12959148738884707, -0.11584975436390721, -0.1137347241664326, -0.10759064382178352, -0.09915763906376185, -0.09022400127256347, -0.07661247307407315, -0.06507509373822984, -0.05928284390258831, -0.07002358441423695, -0.06966349695852969, -0.07337381593814918, -0.08661268333313998, -0.09121165142513554, -0.08021412897385005, -0.08065522529863678, -0.08247482811380102, -0.09372978954318789, -0.10865912069677464, -0.11991533033907764, -0.11540192957063766, -0.10935408646635203, -0.09738664145340792, -0.08131657323581898, -0.06141761297148918, -0.04672278526614271, -0.04026133580735447, -0.013999387247819683, 0.006336890253214378, 0.03137144510156631, 0.055414228015782996, 0.07162536302816669, 0.0922850800546442, 0.10383004262462237, 0.13442703560537694, 0.1684340581902397, 0.19954800399672656, 0.21765439454030577, 0.24052801226487297, 0.2501238322796784, 0.23724165329093871, 0.23880414378932358, 0.23012741533319314, 0.2207068740603475, 0.20921548845842963, 0.21178815799016348, 0.20700277761770103, 0.24716234823622507, 0.28697782552155005, 0.32287909318929664, 0.33895126480146764, 0.35127047316084514, 0.35133514668274124, 0.3378093479129145, 0.31099786058142165, 0.29306067978801487, 0.269453365151719, 0.2518755161899282, 0.22406522978180377, 0.19573448994886533, 0.17050972808603504, 0.14880360721816288, 0.13648338594312825, 0.13006174949182814, 0.12594153005571584, 0.12526681078177404, 0.1197208989770413, 0.1040399606801472, 0.09535500947112574, 0.06831859459829026, 0.0535371459703029, 0.03496436261823277, 0.01762141996212918, 0.0038328304741579444, -0.005418432862274614, -0.0014367339621887965, 0.006485528526050999, 0.021393448953862304, 0.04160457237788684, 0.045797280788413275, 0.05813290953411432, 0.06633737183306643, 0.08078431669026997, 0.09517113312608316, 0.10097081969971455, 0.10875153345740429, 0.12318085012274693, 0.11513338198166068, 0.12386960059497731, 0.11813450576956797, 0.11947442286339971, 0.11756724197835844, 0.11553093510855916, 0.09267592619223741, 0.046590937141646194, 0.019526162960794125, -0.0066872773570914035, -0.023160060770170077, -0.03340899295112543, -0.017126429925365727, 0.014173315236416073, 0.03933210913540108, 0.05779746493505833, 0.08157747343980226, 0.09329597043423554, 0.09742532311723195], "overall_signal": [0.0, -0.0070997150997150985, -0.018819438153910822, -0.03007495407211083, -0.04005227333483588, -0.04861412890153114, -0.05668643615291325, -0.06453771710310853, -0.06969748942245674, -0.07074663581302923, -0.06956148218489074, -0.06751767225160515, -0.0638518896056095, -0.059854297535698285, -0.05843412478999348, -0.058411148995896715, -0.05785562951168134, -0.05510859277126691, -0.05260179764180074, -0.050017785266400966, -0.04668888344766467, -0.0412062067262861, -0.0344075351550813, -0.026583366893917562, -0.0186255482928655, -0.01000140589936227, -0.005856157696690012, -0.007115309387905811, -0.010881889392587923, -0.015040559554997644, -0.019671331871446388, -0.026065406745640965, -0.03301054503756316, -0.039223589230621136, -0.04232905625477072, -0.044503837195136633, -0.048911182302194434, -0.05644941065956731, -0.06542618997068911, -0.07383774853686426, -0.08931246539268192, -0.10899718242302979, -0.12996054190095574, -0.1512874543434194, -0.1716187442781398, -0.19250152229854417, -0.2132335397646356, -0.22830965046395607, -0.238051437385703, -0.24452928909282062, -0.2493248568970787, -0.24953409765932832, -0.24150268526660704, -0.23567535306112, -0.2317955429961558, -0.22841261880501929, -0.2234822034523866, -0.21828821494931916, -0.21429921996021595, -0.20855255176570975, -0.2032851102041879, -0.1955781321635358, -0.1884573873559563, -0.1805278308841338, -0.17034056218507646, -0.1594424006208426, -0.15030086532996062, -0.1417588210283252, -0.13323858463541255, -0.12463566796284273, -0.11503102898508882, -0.10503984193571703, -0.09588844232909129, -0.09071547074612042, -0.08650507598860228, -0.08387882397851167, -0.08442559584943733, -0.08578280696457698, -0.08466907136643159, -0.08386630215287263, -0.08358800734505832, -0.08561636378468424, -0.09022491516710232, -0.09616299820149739, -0.10001078447532545, -0.10187944487353078, -0.10098088418950621, -0.09704802199876877, -0.08992194019331286, -0.08128210920787883, -0.07307795452777396, -0.06126224107178311, -0.04774241480678361, -0.03191964282511363, -0.014452868656934304, 0.002762777680085893, 0.020667238154997554, 0.03729979904892251, 0.0567252463602134, 0.07906700872621866, 0.10316320778032025, 0.12606144513231735, 0.14895475855882848, 0.16918857330299847, 0.18279918930058653, 0.19400018019833395, 0.2012256272253058, 0.20512187659231415, 0.20594059896553726, 0.20711011077046254, 0.20708864413991027, 0.21510338495917325, 0.22947827307164861, 0.24815843709517824, 0.2663170026364361, 0.28330769674131795, 0.29691318672960265, 0.30509241896626504, 0.30627350728929637, 0.30363094178904004, 0.29679542646157586, 0.2878114444072464, 0.2750622014821579, 0.2591966591754994, 0.24145927295760652, 0.22292813980971782, 0.20563918903639994, 0.1905237011274856, 0.17760726691313164, 0.16713917568686013, 0.15765552034489638, 0.14693240841194655, 0.13661692862378239, 0.12295726181868397, 0.10907323864900775, 0.09425146344285276, 0.07892545474670805, 0.06390692989219803, 0.0500418573413035, 0.03974613908060504, 0.03309401696969424, 0.030753903366527852, 0.03292403716879965, 0.03549868589272238, 0.04002553062100077, 0.0452878988634139, 0.052387182428785116, 0.06094397256824473, 0.0689493419945387, 0.07690978028711182, 0.08616399425423885, 0.09195787179972323, 0.09834021755877406, 0.10229907520093286, 0.10573414473342624, 0.10810076418241268, 0.10958679836764199, 0.10620462393256107, 0.0942818865743781, 0.07933074185166131, 0.062127138009910765, 0.045069698253894605, 0.029373960012890596, 0.020073882025239333, 0.018893768667474685, 0.022981436761059966, 0.029944642395859637, 0.04027120860464817, 0.050876160970565645, 0.06018599339989891], "overall_upper_bb": [null, 16.03682503525603, 15.856861335299804, 15.758090495701376, 15.703702237995609, 15.66645374205279, 15.632207982692874, 15.604596585230494, 15.59404037197207, 15.61757288008739, 15.623750280380825, 15.619672629017138, 15.627956784301048, 15.626608977683103, 15.615609501131084, 15.605158336629362, 15.597522224178617, 15.602807100319616, 15.596483892957739, 15.591608400479721, 15.547373488928624, 15.565279325831941, 15.571358785974251, 15.599625851267698, 15.622022587015003, 15.654170987371133, 15.64985983672431, 15.655978342643095, 15.662932474723135, 15.657303637743393, 15.655331016208944, 15.664925642129425, 15.663262691843448, 15.659586160614923, 15.660335651510168, 15.66033565151017, 15.673871382214626, 15.69106596366661, 15.707466249513022, 15.709540490922523, 15.787109595649824, 15.820492278872132, 15.822779983423986, 15.806324417363944, 15.77219838876409, 15.725895132129443, 15.719465192955623, 15.693888774951304, 15.651283476935484, 15.592643936899302, 15.532367006244073, 15.475502054726302, 15.42053723171207, 15.343266998730584, 15.214651725485757, 15.080747772728193, 14.977217102099438, 14.893622799420426, 14.795212143611726, 14.636653521433466, 14.620447938998321, 14.61285081524857, 14.59968894882955, 14.593870174696475, 14.598901821425034, 14.60352774406921, 14.596624757370913, 14.590795767551944, 14.582082132777106, 14.58145407880822, 14.5902620543486, 14.586211783403574, 14.469470001285432, 14.47810096373464, 14.47660676154802, 14.479335239177209, 14.49785260843579, 14.504328552213128, 14.50427232821947, 14.502938025599011, 14.507048766115522, 14.51616030711762, 14.545544828872819, 14.560991589478137, 14.537409103850074, 14.51548981307526, 14.508575874972516, 14.499956374888809, 14.494973382750572, 14.484894745949589, 14.452580678163722, 14.465454872839269, 14.486866637023708, 14.557259315740524, 14.627255923058323, 14.68532648296698, 14.76143461514972, 14.817434129032748, 14.931762402074868, 15.067969773820904, 15.200974198959923, 15.29345227274057, 15.38990850846204, 15.446337238756225, 15.464462315468996, 15.498617832663983, 15.511877530366078, 15.520230425050213, 15.523604952547897, 15.536233267242848, 15.507580215108693, 15.636660691225757, 15.77284310842153, 15.916533808905328, 16.008635780526962, 16.085862115012908, 16.139887949564145, 16.15002460805171, 16.1588932130981, 16.180348944736895, 16.19297092917046, 16.205020215049633, 16.20907441025716, 16.207820126249292, 16.18471673855986, 16.175890455316573, 16.155917556562606, 16.13030751692284, 16.089880902083884, 16.070474297068657, 16.026437263240588, 16.019932214612766, 15.987181804805907, 15.939967244534294, 15.898667541666187, 15.840617389543146, 15.79346911020957, 15.768583622563627, 15.764560670789056, 15.739059069859147, 15.729579159801443, 15.725734409042925, 15.764466396254548, 15.77557420298951, 15.805857727227172, 15.83080465765111, 15.873657478629733, 15.919636368984428, 15.947418020710954, 15.97958433697823, 16.039492457121984, 16.0573595283909, 16.106479838952954, 16.117997437138694, 16.14437284660906, 16.153366371925706, 16.149699164649405, 16.115528597317624, 16.115528597317624, 16.118079673580887, 16.134705314828903, 16.146998436683006, 16.150982788374613, 16.15553629660897, 16.185191663257385, 16.214502649134754, 16.23446123823822, 16.271009290428932, 16.29631953697029, 16.309353319541557], "overall_lower_bb": [null, 14.778174964743974, 14.78647199803353, 14.884109504298626, 14.946057762004395, 14.988346257947208, 15.009049160164269, 15.016503414769504, 15.039159628027932, 15.050307119912613, 15.066140628710084, 15.081894037649526, 15.093489369545107, 15.106162450888325, 15.104310498868918, 15.104766663370636, 15.112995422880205, 15.120459566347055, 15.127663475463311, 15.134831599520282, 15.159066511071373, 15.176660674168058, 15.210581214025751, 15.208374148732302, 15.208977412984996, 15.205829012628863, 15.21714016327569, 15.207021657356904, 15.188567525276863, 15.176196362256604, 15.160668983791059, 15.12657435787057, 15.098237308156554, 15.07991383938508, 15.088164348489828, 15.08816434848983, 15.047628617785373, 14.979434036333394, 14.922033750486978, 14.882769509077475, 14.713200404350179, 14.571817721127866, 14.461030016576013, 14.359985582636055, 14.276111611235914, 14.181914867870558, 14.069344807044379, 14.015921225048693, 13.977526523064514, 13.942066063100699, 13.903342993755928, 13.8892079452737, 13.902172768287931, 13.886443001269416, 13.90305827451425, 13.935462227271808, 13.965992897900566, 13.983587200579572, 14.005997856388278, 14.097246478566532, 14.085452061001682, 14.086049184751431, 14.078191051170448, 14.076009825303524, 14.075478178574961, 14.088352255930795, 14.106755242629086, 14.103084232448056, 14.102297867222898, 14.102025921191776, 14.107217945651396, 14.108268216596425, 14.187009998714567, 14.167379036265359, 14.17287323845198, 14.165644760822788, 14.119127391564204, 14.096651447786876, 14.10770767178053, 14.093541974400992, 14.081931233884477, 14.035819692882377, 13.973955171127182, 13.918008410521866, 13.905090896149929, 13.895510186924735, 13.890924125027484, 13.891043625111193, 13.892526617249427, 13.895605254050412, 13.906919321836282, 13.899045127160731, 13.887133362976295, 13.857740684259479, 13.824744076941675, 13.80717351703302, 13.796565384850282, 13.795565870967252, 13.747737597925129, 13.705030226179092, 13.676535801040078, 13.69705772725943, 13.736601491537963, 13.810172761243773, 13.885047684531003, 13.960392167336016, 14.040132469633924, 14.117779574949784, 14.190405047452098, 14.273276732757152, 14.398929784891305, 14.398849308774249, 14.406166891578469, 14.404476191094666, 14.437874219473038, 14.493147884987094, 14.553622050435852, 14.650485391948287, 14.704616786901902, 14.73995105526311, 14.768319070829538, 14.807269784950368, 14.826215589742835, 14.85246987375071, 14.921573261440141, 14.95839954468343, 15.023372443437392, 15.099982483077165, 15.196409097916117, 15.259315702931346, 15.347852736759414, 15.328357785387235, 15.327108195194093, 15.306322755465704, 15.29912245833381, 15.296172610456855, 15.286320889790433, 15.266206377436378, 15.242729329210945, 15.246440930140848, 15.24792084019856, 15.249765590957075, 15.234033603745452, 15.236925797010489, 15.233642272772832, 15.234695342348887, 15.220842521370267, 15.202863631015568, 15.19458197928905, 15.18241566302177, 15.159007542878019, 15.167640471609102, 15.159520161047046, 15.199002562861308, 15.223627153390941, 15.271633628074293, 15.336300835350594, 15.406471402682374, 15.406471402682374, 15.401920326419118, 15.371294685171097, 15.339001563316993, 15.307017211625384, 15.318463703391027, 15.315808336742611, 15.315497350865247, 15.312538761761783, 15.30049070957107, 15.29768046302971, 15.296646680458446]}, "alignment": "consistent"}

3523_MSCI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671660780.0, 1671664500.0, 1671668100.0, 1671671700.0, 1671738300.0, 1671741900.0, 1671745500.0, 1671748980.0, 1671752700.0, 1671756300.0, 1671759900.0, 1671826500.0, 1671830100.0, 1671833520.0, 1671837240.0, 1671840900.0, 1671844500.0, 1672170300.0, 1672173900.0, 1672177440.0, 1672181040.0, 1672184700.0, 1672188300.0, 1672191900.0, 1672258500.0, 1672262100.0, 1672265760.0, 1672269300.0, 1672272900.0, 1672276500.0, 1672343100.0, 1672346700.0, 1672350360.0, 1672353900.0, 1672357380.0, 1672361100.0, 1672364700.0, 1672431240.0, 1672434900.0, 1672438500.0, 1672442100.0, 1672445700.0, 1672449300.0, 1672775100.0, 1672778700.0, 1672782360.0, 1672785900.0, 1672789500.0, 1672793100.0, 1672796700.0, 1672863300.0, 1672866900.0, 1672870500.0, 1672874040.0, 1672877700.0, 1672881240.0, 1672947900.0, 1672951500.0, 1672955100.0, 1672958760.0, 1672962300.0, 1672965900.0, 1672969500.0, 1673036100.0, 1673039700.0, 1673043360.0, 1673047020.0, 1673050500.0, 1673054100.0, 1673293440.0, 1673297100.0, 1673300700.0, 1673304180.0, 1673307900.0, 1673311440.0, 1673315100.0, 1673381760.0, 1673385360.0, 1673388900.0, 1673392500.0, 1673396100.0, 1673399640.0, 1673466300.0, 1673469840.0, 1673473440.0, 1673477100.0, 1673480700.0, 1673484300.0, 1673487900.0, 1673554500.0, 1673558100.0, 1673561760.0, 1673565360.0, 1673568900.0, 1673572500.0, 1673638980.0, 1673642700.0, 1673646300.0, 1673649900.0, 1673653500.0, 1673657100.0, 1673660700.0, 1673986500.0, 1673990040.0, 1673993640.0, 1673997300.0, 1674000840.0, 1674004500.0, 1674071040.0, 1674074700.0, 1674078300.0, 1674081960.0, 1674085440.0, 1674089100.0, 1674092700.0, 1674159300.0, 1674162960.0, 1674166500.0, 1674170100.0, 1674173640.0, 1674177300.0, 1674243960.0, 1674247440.0, 1674251100.0], "input_window": [[468.8, 469.585, 471.38, 470.39, 464.37, 464.43, 462.28, 459.145, 455.49, 457.44, 460.47, 464.34, 464.31, 465.375, 465.5, 464.165, 464.75, 460.345, 468.55, 464.86, 462.975, 462.63, 460.9, 460.86, 463.235, 457.99, 456.515, 461.525, 458.555, 455.79, 462.96, 470.68, 469.84, 471.115, 471.53, 472.275, 472.41, 463.54, 462.615, 463.75, 462.81, 459.99, 464.33, 474.94, 462.53, 458.5, 457.83, 460.17, 460.65, 460.32, 464.01, 471.25, 471.875, 473.7175, 472.63, 471.97, 464.41, 467.48, 462.48, 461.45, 461.88, 464, 459.84, 464.67, 469.055, 468.51, 467.65, 470.34, 472.75, 475.155, 487.51, 488.45, 486.805, 483.05, 482.99, 480.23, 489.045, 487.855, 487.36, 487.59, 487.82, 487.69, 498.375, 501.445, 501.37, 499.08, 504.01, 502.66, 500.49, 503.885, 503.22, 503.915, 505.93, 506.38, 504.37, 498.415, 504.28, 500.41, 499.66, 502.01, 500.92, 505.64, 510.25, 509.4832, 510.2918, 510.06, 510.635, 510.87, 519.735, 521.89, 516.91, 511.2, 511.05, 508.07, 506.82, 498.09, 498.57, 497.145, 493.53, 498.64, 500.86, 498.1, 503, 502.82], [468.8, 469.585, 471.38, 470.4, 464.37, 464.64, 462.28, 459.415, 455.73, 458.17, 460.47, 464.34, 464.51, 465.375, 465.5, 464.165, 464.775, 460.345, 468.55, 465.05, 462.98, 462.92, 461.07, 461.03, 464, 457.99, 456.515, 461.525, 458.555, 455.79, 462.96, 470.69, 470.09, 471.115, 471.53, 472.275, 472.41, 463.54, 462.615, 463.815, 462.81, 459.99, 464.99, 475.99, 463.37, 458.5, 457.83, 460.93, 461.09, 460.32, 464.01, 471.25, 472.57, 473.7175, 472.63, 471.97, 464.41, 467.48, 462.48, 462.16, 461.88, 464, 460.0003, 464.67, 469.42, 468.51, 468.39, 470.62, 472.9, 476.59, 487.52, 488.45, 486.805, 483.52, 483.425, 480.24, 489.045, 487.9007, 487.36, 487.59, 488.35, 487.8, 498.375, 501.445, 501.38, 499.08, 504.15, 502.66, 500.49, 504.77, 503.23, 503.98, 506.46, 506.38, 504.37, 498.415, 505.16, 500.41, 499.66, 502.01, 500.92, 505.64, 510.285, 509.49, 510.2918, 510.52, 510.635, 510.87, 519.735, 522.31, 516.91, 511.2, 511.05, 508.07, 507.1, 498.09, 498.57, 497.145, 493.53, 498.64, 500.86, 498.43, 503.47, 502.82], [468.8, 469.585, 471.28, 469.66, 464.265, 464.37, 462.28, 459.145, 455.49, 457.44, 459.88, 464.34, 464.03, 465.375, 465.5, 464.165, 464.595, 458.72, 468.19, 464.86, 462.975, 462.63, 460.75, 460.64, 462.3431, 457.99, 456.515, 461.525, 457.93, 455.74, 462.44, 470.66, 469.63, 471.115, 471.53, 471.81, 472.285, 462.78, 462.615, 463.75, 462.81, 459.67, 464.24, 473.015, 462.53, 458.04, 457.82, 460.17, 460.44, 459.76, 463.16, 471.25, 471.875, 473.7175, 472.63, 471.97, 464.32, 466.87, 462.48, 460.98, 461.88, 464, 459.84, 464.67, 468.91, 468.235, 467.65, 470.34, 472.74, 475.155, 487.42, 488.45, 486.805, 483.05, 482.99, 480.23, 489.045, 487.855, 486.28, 486.9, 487.82, 487.26, 495.8977, 501.445, 501.37, 498.96, 503.94, 502.66, 500.335, 503.885, 503.18, 503.915, 505.93, 506.29, 504.37, 498.415, 504.235, 500.1278, 499.66, 501.8, 500.91, 505.22, 508.66, 509.4832, 510.2918, 510.06, 510.635, 510.87, 517.205, 521.71, 516.47, 511.2, 511.05, 508.07, 506.82, 497.955, 498.38, 497.145, 493.27, 498.64, 500.71, 498.1, 503, 501.49], [468.8, 469.585, 471.28, 469.66, 464.265, 464.64, 462.28, 459.415, 455.73, 458.055, 459.88, 464.34, 464.05, 465.375, 465.5, 464.165, 464.6, 458.72, 468.19, 465.01, 462.98, 462.92, 460.975, 460.75, 462.3431, 457.99, 456.515, 461.525, 457.93, 455.775, 462.44, 470.69, 469.75, 471.115, 471.53, 471.895, 472.285, 462.78, 462.615, 463.815, 462.81, 459.67, 464.27, 474.09, 463.37, 458.04, 457.82, 460.93, 461.09, 459.76, 463.4775, 471.25, 472.57, 473.7175, 472.63, 471.97, 464.32, 466.87, 462.48, 461.29, 461.88, 464, 460.0003, 464.67, 469.25, 468.235, 468.17, 470.62, 472.8, 476.59, 487.42, 488.45, 486.805, 483.51, 483.425, 480.24, 489.045, 487.9007, 486.44, 486.9, 488.35, 487.26, 496.6, 501.445, 501.38, 499.02, 503.94, 502.66, 500.335, 504.77, 503.18, 503.98, 506.17, 506.29, 504.37, 498.415, 505.16, 500.1278, 499.66, 501.8, 500.91, 505.2851, 508.66, 509.49, 510.2918, 510.52, 510.635, 510.87, 517.22, 522.31, 516.47, 511.2, 511.05, 508.07, 507.1, 497.955, 498.43, 497.145, 493.28, 498.64, 500.73, 498.43, 503.205, 502.275], [106, 189, 797, 1525, 331, 3589, 212, 15993, 1195, 1603, 1515, 119, 1616, 5420, 454, 326, 830, 10005, 1511, 1355, 797, 1374, 1450, 2042, 1337, 128, 609, 210, 447, 790, 1100, 884, 1110, 113, 198, 896, 924, 383, 194, 904, 202, 1122, 1793, 3479, 845, 298, 382, 1690, 1507, 1731, 2612, 304, 11252, 388, 286, 128, 715, 6877, 174, 2066, 163, 844, 592, 529, 4313, 1038, 1640, 348, 1192, 763, 877, 147, 233, 444, 313, 489, 385, 2161, 1096, 1422, 251, 936, 3739, 466, 736, 1098, 807, 226, 1654, 1089, 637, 245, 738, 566, 206, 257, 1951, 5320, 437, 774, 610, 1631, 2980, 799, 445, 1531, 233, 467, 5315, 2158, 792, 111, 321, 683, 800, 1114, 1255, 327, 1346, 267, 435, 282, 673, 20043]], "output_timestamps": [1674252900.0, 1674256380.0, 1674260100.0, 1674263700.0, 1674503100.0, 1674506700.0, 1674510300.0, 1674513900.0, 1674517440.0, 1674521100.0, 1674524700.0, 1674591300.0, 1674594900.0, 1674598500.0, 1674602100.0, 1674605640.0, 1674609360.0, 1674675900.0, 1674679440.0, 1674683100.0, 1674686700.0, 1674690300.0, 1674694020.0, 1674697500.0, 1674764100.0, 1674767700.0, 1674771300.0, 1674774780.0, 1674778500.0, 1674782100.0, 1674848700.0, 1674852240.0, 1674855900.0], "output_window": [[502.83, 504.07, 510.2, 512.395, 510.805, 515.215, 520.14, 518.025, 519.98, 514.52, 514.94, 517.415, 520, 521.84, 520.97, 519.1, 519.4425, 509.645, 503.46, 498.12, 502, 504.855, 506.22, 507.625, 514.95, 510.11, 509.28, 508.8, 511.44, 512.6375, 511.025, 515.93, 515.82], [502.83, 504.35, 510.2, 512.435, 511.25, 515.3, 520.4, 518.025, 519.98, 514.525, 514.95, 518.99, 520, 521.84, 521.51, 519.1, 519.78, 509.695, 503.46, 498.12, 502, 504.855, 506.22, 507.73, 515.1, 510.31, 509.28, 508.8, 511.44, 512.95, 511.025, 516.26, 517.435], [502.83, 504.07, 510.2, 512.395, 510.805, 515.215, 519.63, 517.715, 519.83, 513.91, 514.23, 517.415, 519.71, 521.84, 520.97, 518.91, 519.4425, 508.37, 503.46, 497.66, 501.8, 504.855, 506.22, 507.19, 514.95, 510.11, 509.28, 508.53, 511.37, 512.63, 511.025, 515.93, 515.82], [502.83, 504.35, 510.2, 512.435, 511.25, 515.22, 520.23, 517.715, 519.87, 514.36, 514.23, 518.99, 520, 521.84, 521.51, 518.91, 519.78, 509.505, 503.46, 497.68, 501.8, 504.855, 506.22, 507.19, 515.1, 510.31, 509.28, 508.565, 511.37, 512.88, 511.025, 516.26, 517.21], [814, 1169, 181, 284, 248, 410, 5308, 959, 317, 2195, 2538, 662, 874, 144, 1084, 299, 438, 8854, 150, 2489, 1091, 376, 174, 2710, 1812, 1005, 687, 3163, 589, 1235, 1345, 675, 9289]], "text": {"content": "Will MSCI (MSCI) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-01-20T17:10:13Z\n\nMSCI (MSCI) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nMSCI Quick QuoteMSCI\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? MSCI (MSCI Quick QuoteMSCI  -  Free Report)    , which belongs to the Zacks Business - Software Services industry, could be a great candidate to consider.\nWhen looking at the last two reports, this maker of software tools to help portfolio managers make investment decisions has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 3.11%, on average, in the last two quarters.\nFor the last reported quarter, MSCI came out with earnings of $2.85 per share versus the Zacks Consensus Estimate of $2.76 per share, representing a surprise of 3.26%. For the previous quarter, the company was expected to post earnings of $2.70 per share and it actually produced earnings of $2.78 per share, delivering a surprise of 2.96%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for MSCI. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nMSCI has an Earnings ESP of +0.43% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #2 (Buy), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on January 31, 2023.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMSCI Inc (MSCI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674234613000, "published_utc": "2023-01-20T17:10:13Z", "article_url": "https://www.zacks.com/stock/news/2042125/will-msci-msci-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.4682421831994024, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.8865343368654766, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.326365187713316, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [468.8, 469.1925, 469.8883333333333, 469.83125, 468.718, 468.03833333333336, 467.2157142857142, 466.240625, 465.07277777777773, 464.371, 463.479, 462.9545, 462.2315, 461.803, 461.9264999999999, 461.8790000000001, 462.111, 462.0415, 463.2875, 463.983, 464.293, 464.151, 463.84350000000006, 463.38100000000003, 463.06531000000007, 462.44781, 461.63931, 461.91981, 460.89381000000003, 459.97031, 459.91630999999995, 460.69330999999994, 461.57081, 462.60731, 463.526, 464.9165, 466.4934999999999, 466.619, 467.0875, 467.8915, 467.9285, 466.8265, 466.2785, 466.576, 465.75999999999993, 464.3745, 462.92800000000005, 462.74299999999994, 462.59049999999996, 462.18500000000006, 462.25175, 463.40975, 464.23975, 464.20250000000004, 465.1285, 466.5215, 467.17150000000004, 467.7655000000001, 467.9045, 468.0575, 467.89775, 467.17275, 465.91578, 465.01102999999995, 464.67303000000004, 464.29953000000006, 464.6845300000001, 465.05953, 466.09153000000003, 467.62153, 470.17553, 472.62053, 475.30100000000004, 477.18500000000006, 478.6025000000001, 479.803, 481.8905, 483.61857, 484.98256999999995, 486.0135700000001, 486.10657000000003, 485.98757000000006, 486.96707000000004, 488.76057000000003, 490.55607, 492.43406999999996, 493.92357000000004, 495.3995, 496.78900000000004, 498.5759999999999, 500.059, 501.73099999999994, 502.68799999999993, 503.1725, 503.4715, 503.41100000000006, 503.533, 503.27978, 503.21228, 502.91528000000005, 502.68828, 502.81879, 503.06779000000006, 503.38778999999994, 503.97997, 505.19047, 505.73796999999996, 506.81219, 508.56818999999996, 510.61919, 512.17519, 512.76668, 513.00568, 512.86368, 512.5445000000001, 511.288, 510.0675, 508.695, 506.30100000000004, 503.934, 502.35999999999996, 501.08299999999997, 500.2985, 499.71899999999994], "in_sma_50": [468.8, 469.1925, 469.8883333333333, 469.83125, 468.718, 468.03833333333336, 467.2157142857142, 466.240625, 465.07277777777773, 464.371, 463.9627272727273, 463.9941666666667, 463.9984615384615, 464.09678571428566, 464.1903333333333, 464.18875, 464.21294117647057, 463.90777777777777, 464.1331578947369, 464.177, 464.12, 464.06545454545454, 463.93108695652177, 463.7985416666667, 463.74032400000004, 463.5191576923077, 463.25974444444444, 463.1977892857143, 463.01614137931034, 462.77477, 462.76397096774195, 463.011659375, 463.21585151515154, 463.4481794117647, 463.67908857142857, 463.9073083333334, 464.13373243243245, 464.09810789473687, 464.06007948717945, 464.05395250000004, 464.0236121951219, 463.91995476190476, 463.92809534883725, 464.15904772727276, 464.1415133333333, 464.0088717391304, 463.8771936170213, 463.81579375, 463.7601653061225, 463.680162, 463.573712, 463.60701200000005, 463.632812, 463.713962, 463.881262, 464.027862, 464.068662, 464.217762, 464.352762, 464.417462, 464.457462, 464.450662, 464.36966800000005, 464.355568, 464.430568, 464.51196799999997, 464.58336800000006, 464.821368, 464.913568, 465.14516799999996, 465.63396800000004, 466.144568, 466.661168, 467.116368, 467.538006, 467.98300600000005, 468.633606, 469.1611199999999, 469.73132, 470.35382, 470.87202, 471.20342, 471.74042000000003, 472.34702000000004, 472.94401999999997, 473.4865199999999, 474.11962, 474.91722000000004, 475.67162, 476.49072, 477.29812000000004, 478.18432, 479.02232, 479.66632, 480.48632, 481.29382, 482.24062, 483.024576, 483.795976, 484.63677600000005, 485.385426, 486.06612800000005, 486.787928, 487.503378, 488.25661400000007, 489.02761399999997, 489.953914, 490.833914, 491.928714, 493.149114, 494.240914, 495.184914, 496.20590799999997, 497.073908, 497.8309080000001, 498.42530800000003, 499.030508, 499.561008, 499.97060799999997, 500.411608, 500.677808, 500.877408, 501.20540800000003, 501.580708], "in_sma_200": [468.8, 469.1925, 469.8883333333333, 469.83125, 468.718, 468.03833333333336, 467.2157142857142, 466.240625, 465.07277777777773, 464.371, 463.9627272727273, 463.9941666666667, 463.9984615384615, 464.09678571428566, 464.1903333333333, 464.18875, 464.21294117647057, 463.90777777777777, 464.1331578947369, 464.177, 464.12, 464.06545454545454, 463.93108695652177, 463.7985416666667, 463.74032400000004, 463.5191576923077, 463.25974444444444, 463.1977892857143, 463.01614137931034, 462.77477, 462.76397096774195, 463.011659375, 463.21585151515154, 463.4481794117647, 463.67908857142857, 463.9073083333334, 464.13373243243245, 464.09810789473687, 464.06007948717945, 464.05395250000004, 464.0236121951219, 463.91995476190476, 463.92809534883725, 464.15904772727276, 464.1415133333333, 464.0088717391304, 463.8771936170213, 463.81579375, 463.7601653061225, 463.680162, 463.6761882352941, 463.82183846153845, 463.98689811320753, 464.16709444444444, 464.32096545454544, 464.4575553571429, 464.4551421052632, 464.49677758620686, 464.4625949152542, 464.40971833333333, 464.36824754098365, 464.3623080645161, 464.29306984126987, 464.298959375, 464.37512923076923, 464.4336121212121, 464.4893791044776, 464.57953529411765, 464.6986724637681, 464.86854857142856, 465.1861746478873, 465.50928333333337, 465.8010054794521, 466.0403162162162, 466.272112, 466.4559, 466.7492649350649, 467.0204371794872, 467.2662544303797, 467.51167625, 467.7689395061728, 468.00663536585364, 468.3511337349397, 468.7451083333333, 469.12904823529414, 469.47661744186047, 469.8727482758621, 470.24533068181813, 470.58341685393253, 470.9632677777778, 471.3172978021978, 471.672327173913, 472.0432698924731, 472.4075968085107, 472.74404315789474, 473.01144895833335, 473.34287731958767, 473.61619285714283, 473.8792616161616, 474.15846899999997, 474.42333564356437, 474.7259019607843, 475.05535922330097, 475.38646153846156, 475.71889333333337, 476.04720566037736, 476.37045607476637, 476.68989629629635, 477.0617321100917, 477.47308000000004, 477.8244036036036, 478.1224, 478.4137946902655, 478.67393684210526, 478.92112000000003, 479.0852051724138, 479.2505452991453, 479.402193220339, 479.51881344537816, 479.67815666666667, 479.8521388429752, 480.0044163934426, 480.1930390243902, 480.3711193548387], "in_ema_10": [468.8, 468.94272727272727, 469.3676859504132, 469.42083395942893, 468.4834096031691, 467.7846078571383, 466.78377006493133, 465.4439936894893, 463.677813018673, 462.65548337891425, 462.1508500372935, 462.5488773032401, 462.82180870265097, 463.286025302169, 463.68856615632006, 463.77519049153454, 463.9251558567101, 462.9787638827628, 463.92626135862406, 464.1233047479651, 463.915431157426, 463.7344436742576, 463.2327266425744, 462.7813217984699, 462.701645107839, 461.8449823609592, 460.87589465896656, 460.9939138118817, 460.43683857335776, 459.58923156002, 460.10755309456175, 462.03163435009594, 463.4349735591694, 464.8313420029567, 466.04927982060093, 467.1121380350371, 468.05265839230304, 467.0939932300661, 466.2796308245995, 465.83151612921773, 465.2821495602691, 464.2617587311292, 464.2632571436511, 466.04993766298725, 465.5626762697168, 464.1949169479501, 463.0358411392319, 462.6529609320988, 462.3687862171717, 461.89446145041313, 462.18228664124706, 463.83096179738396, 465.41987783422326, 466.928536409819, 467.96516615348827, 468.6933177619449, 467.8981690779549, 467.71122924559944, 466.76009665549043, 465.76553362721944, 465.059072967725, 464.86651424632043, 463.98174801971675, 464.1068847434046, 465.0419966082401, 465.6225426794691, 466.0857167377474, 466.91013187633877, 467.98101698973164, 469.5462866279622, 472.7960526956054, 475.64222493276804, 477.67182039953747, 478.7333075996215, 479.58634258150846, 479.70518938487055, 481.40333676943953, 482.5846755386323, 483.28564362251734, 483.9427993275142, 484.74410854069345, 485.2015433514764, 487.27399001484434, 489.85053728487264, 491.9468032330776, 493.2328390088817, 495.17959555272137, 496.53966908859024, 497.2297292543011, 498.60068757170086, 499.4332898313916, 500.2599644075022, 501.3345163334109, 502.2355133636998, 502.6236018430271, 501.8584015079312, 502.4586921428528, 502.03489357142496, 501.6030947402568, 501.6388956965737, 501.5063692062875, 502.19341116878064, 503.36915459263867, 504.48203557579524, 505.5383563801961, 506.44410976561494, 507.20608980823033, 507.87225529764294, 509.571845243526, 511.8878733810667, 512.7209873117819, 512.4444441641851, 512.190908861606, 511.4416527049503, 510.65226130405017, 508.3436683396774, 506.54118318700876, 504.8327862439162, 502.7322796541132, 501.9882288079108, 501.7594599337452, 501.15410358215513, 501.5269938399451, 501.66299495995503], "in_ema_50": [468.8, 468.83078431372553, 468.9268319876971, 468.9555836744541, 468.77163921663237, 468.6096141493134, 468.36139398659526, 468.0105550067288, 467.52896461430805, 467.1574365902175, 466.87204692001296, 466.77275096236536, 466.6659764148216, 466.6153498887502, 466.57161067742663, 466.47723378811577, 466.4036167768171, 466.1022984718439, 466.1841691200069, 466.1381232721635, 466.0142753007061, 465.89293117126664, 465.7000711253346, 465.505950689047, 465.38191732869217, 465.09203821776305, 464.7556837778508, 464.62899029636645, 464.36628479454816, 464.0293716653502, 463.96704336474824, 464.2306887229934, 464.4471323024839, 464.70861731022967, 464.9761225137501, 465.2474510426227, 465.5234333546767, 465.41584773292465, 465.3060105669276, 465.247539564303, 465.15194977746756, 464.93697135482176, 464.910815615417, 465.27078363049867, 465.19624309596935, 464.9156061118137, 464.6373470486053, 464.4919608898365, 464.3585506588625, 464.1782153389071, 464.1507363060088, 464.4291388038124, 464.7483882624864, 465.10011813454577, 465.3954076194656, 465.6532347716434, 465.60095105510834, 465.6507176803982, 465.52637581057866, 465.36024342585006, 465.223763291503, 465.1757725741892, 464.97281286539743, 464.96093785106814, 465.1291363667125, 465.25093494056694, 465.3654080801526, 465.5714705083819, 465.85494225315125, 466.2759249098904, 467.10510432518885, 467.94215905753435, 468.6818783101801, 469.2633732784083, 469.81873118905895, 470.22740839733115, 470.96535316606327, 471.6294844144529, 472.21028894721945, 472.78635604732847, 473.3966950258646, 473.94035404445816, 474.8289676113422, 475.87273358736803, 476.87301854472616, 477.7415276214036, 478.76891869507403, 479.7058238442868, 480.5148111445109, 481.46599502119676, 482.3175246282087, 483.1670334663181, 484.06911058528607, 484.9405180133141, 485.7024584833802, 486.2009895232477, 486.94448013017916, 487.46147306625056, 487.9398466714956, 488.48338209614286, 488.97070044531375, 489.61048082000735, 490.3575207878502, 491.1078140902875, 491.8601272632174, 492.59188697838533, 493.2994600380565, 493.98850082087785, 494.89954000437285, 495.9744600042014, 496.7782066707033, 497.34376719342083, 497.88126651916906, 498.28082469488794, 498.6266747068531, 498.60033452227066, 498.5936547370836, 498.53684474739407, 498.3306939729865, 498.34282362110474, 498.4364383810614, 498.4361858955296, 498.623198213352, 498.7664061265539], "in_ema_200": [468.8, 468.8078109452737, 468.8324098413406, 468.8406445692875, 468.7951157676031, 468.7537713321045, 468.6893556969592, 468.5970735507208, 468.4690429681266, 468.3654206500358, 468.2809886037668, 468.2417747868139, 468.2000655849551, 468.17195547963223, 468.1453688579444, 468.10576319766636, 468.0708799817692, 467.9778363998611, 467.9799474804595, 467.950395764236, 467.90093908996505, 467.8513775069803, 467.7829558402442, 467.7129761801423, 467.6595445763598, 467.5633302024657, 467.45339656861034, 467.3944075480272, 467.30023433859407, 467.18555538995133, 467.13833593333493, 467.1736758742968, 467.1993109402242, 467.238273020421, 467.2809767714616, 467.32688745035256, 467.3762219035829, 467.3304883523035, 467.2835680701911, 467.2490549550649, 467.2048852540195, 467.1299112713925, 467.1014544428214, 467.17099220955953, 467.133171391554, 467.04269207422516, 466.9509239938846, 466.89101430240316, 466.83329276705587, 466.7629117444981, 466.7302210803738, 466.7751940049472, 466.832853766092, 466.90135770871797, 466.95835912455163, 467.00822619793917, 466.9814776785567, 466.9803684479243, 466.9355886623729, 466.879413650807, 466.82966824134627, 466.80151233844737, 466.73383858383596, 466.71330287653416, 466.73854364393185, 466.75343375692756, 466.7675289434258, 466.8058619887649, 466.86550515305584, 466.96226629581156, 467.16582583515674, 467.3776086626676, 467.57091603915853, 467.72951388951515, 467.88568788066425, 468.0086163594636, 468.2179336096182, 468.4137820314131, 468.59314738433443, 468.77530512180374, 468.9700782051689, 469.15206747675927, 469.42518123320946, 469.74378639506807, 470.05857459014203, 470.3467479773048, 470.681009191461, 470.9992081049788, 471.2911065317949, 471.62422984988655, 471.93821761257425, 472.2570413179218, 472.59448369286787, 472.9297624620931, 473.2426006465499, 473.4930722819076, 473.8081660900478, 474.07005299462446, 474.3246793329864, 474.59806560828014, 474.85987590073506, 475.16261444898646, 475.495921767902, 475.83417130254975, 476.17703327963886, 476.518754341533, 476.858219472463, 477.19664514935397, 477.59488748617633, 478.0398139788512, 478.42220388950943, 478.7483511144894, 479.0697605561363, 479.3583201525927, 479.6343567679898, 479.81665172552226, 480.0018591710395, 480.1724376867506, 480.30286119235507, 480.4853202849685, 480.6867598841231, 480.8633095370174, 481.08561491475854, 481.29645456734806], "in_macd": [0.0, 0.06262108262109223, 0.24618322903228318, 0.25796344939391247, -0.16611715800820548, -0.4665664412091246, -0.8849062905408118, -1.4311280381306801, -2.136730512303643, -2.479732672840271, -2.5746234519177733, -2.26384416541822, -2.017691229665843, -1.6961447275274963, -1.414920035225066, -1.284958580740522, -1.1337926710362467, -1.471496956355793, -0.9638692943543106, -0.808846262366103, -0.8401091716361861, -0.8598153350627058, -1.0206128666924315, -1.1529116408560185, -1.1163410321140645, -1.4222228511097796, -1.7633299987434157, -1.6108261400660808, -1.7597666936371752, -2.028312521151463, -1.6839160894757583, -0.7367802402770849, -0.06131163773937942, 0.5774892518584238, 1.1044986183312062, 1.533927624902958, 1.8840053066911082, 1.3785789285286683, 0.9537169065662283, 0.7057057280308641, 0.4231818049272533, -0.053475762232778834, -0.05936444576576605, 0.7200602545518677, 0.46735812227018414, -0.1611390824777459, -0.6692649371096309, -0.8116511202301808, -0.9011941284275053, -1.0671757544689058, -0.8885040853621149, -0.11836526671299907, 0.5916678848406605, 1.2327574721281849, 1.6342349838533892, 1.8775095587508304, 1.436456766334345, 1.277951509981392, 0.7890034999044815, 0.30200430682538126, -0.03592388498100263, -0.1311562416956349, -0.5233382164242357, -0.45212764714977993, -0.02582731342022271, 0.22749434193389106, 0.41818801103551095, 0.7582678029408498, 1.1899739897277755, 1.8169805578402816, 3.1514503128248634, 4.243226328122489, 4.919025470271663, 5.129591459473772, 5.22932730332758, 4.993800374115324, 5.454754485141393, 5.662455233265632, 5.644131258339996, 5.602149440283256, 5.62108505929541, 5.484911141891303, 6.060787290456233, 6.829399232603123, 7.348574979497641, 7.483330052084568, 7.8961059060818, 8.027413416694117, 7.853339091200212, 7.981248504659902, 7.863670426833096, 7.745754036207188, 7.739799553110345, 7.656504165463502, 7.350828244481363, 6.552525705313144, 6.3904650184398974, 5.789239522816217, 5.214902288093299, 4.876206137947406, 4.484279454637203, 4.475122315808505, 4.686172166403651, 4.864331768249883, 5.0124427751864005, 5.089566296003454, 5.101163740563777, 5.0708635761530445, 5.495889218553259, 6.1722951866040034, 6.166034390215259, 5.670462149281491, 5.205606836307368, 4.544360003221527, 3.8971226268355394, 2.6161004928939633, 1.6205292997159404, 0.7195486862605662, -0.3028668791105815, -0.6728748932433746, -0.7883754753332823, -1.0533588319526075, -0.8680511047232926, -0.7871627018545269], "in_signal": [0.0, 0.012524216524218446, 0.0592560190258314, 0.09899750509944762, 0.045974572477917, -0.056533630259491326, -0.22220816231575544, -0.46399213747874035, -0.7985398124437209, -1.134778384523031, -1.4227473980019796, -1.590966751485228, -1.676311647121351, -1.6802782632025803, -1.6272066176070774, -1.5587570102337664, -1.4737641423942627, -1.4733107051865688, -1.371422423020117, -1.2589071908893144, -1.1751475870386887, -1.1120811366434922, -1.09378748265328, -1.1056123142938277, -1.1077580578578752, -1.1706510165082562, -1.2891868129552881, -1.3535146783774468, -1.4347650814293926, -1.5534745693738068, -1.5795628733941973, -1.411006346770775, -1.141067404964496, -0.797356073599912, -0.4169851352136884, -0.02680258319035911, 0.35535899478593436, 0.5600029815344811, 0.6387457665408306, 0.6521377588388374, 0.6063465680565207, 0.47438210199866077, 0.3676327924457754, 0.4381182848669939, 0.443966252347632, 0.32294518538255645, 0.12450316088411903, -0.06272769533874094, -0.23042098195649385, -0.39777193645897624, -0.49591836623960406, -0.42040774633428313, -0.2179926200992944, 0.07215739834620144, 0.384572915447639, 0.6831602441082774, 0.8338195485534909, 0.9226459408390713, 0.8959174526521534, 0.7771348234867991, 0.6145230817932388, 0.46538721709546405, 0.26764213039152407, 0.12368817488326328, 0.09378507722256609, 0.1205269301648311, 0.18005914633896708, 0.2957008776593436, 0.47455550007303005, 0.7430405116264804, 1.2247224718661571, 1.8284232431174234, 2.4465436885482714, 2.983153242733372, 3.4323880548522134, 3.7446705187048357, 4.086687311992147, 4.401840896246845, 4.650298968665475, 4.840669062989032, 4.9967522622503076, 5.094384038178507, 5.287664688634052, 5.596011597427867, 5.946524273841822, 6.253885429490372, 6.582329524808658, 6.87134630318575, 7.067744860788642, 7.2504455895628945, 7.373090557016935, 7.447623252854987, 7.506058512906058, 7.536147643417547, 7.499083763630311, 7.309772151966878, 7.125910725261482, 6.8585764847724295, 6.529841645436603, 6.199114543938764, 5.856147526078452, 5.579942484024463, 5.401188420500302, 5.293817090050218, 5.237542227077455, 5.207947040862655, 5.186590380802881, 5.163445019872914, 5.229933859608983, 5.418406125007987, 5.5679317780494415, 5.5884378522958515, 5.511871649098156, 5.31836931992283, 5.034119981305372, 4.55051608362309, 3.96451872684166, 3.3155247187254417, 2.5918463991582374, 1.938902140677915, 1.3934466174756754, 0.9040855275900188, 0.5496582011273566, 0.28229402053097996], "in_upper_bb": [null, 470.3026576464628, 472.4233744243875, 471.9136584613735, 474.0131704410718, 473.8277881148017, 474.0625491470971, 474.6434636997661, 475.60278028384477, 475.2457656935167, 474.628967813458, 474.1663603456341, 473.73764475593873, 473.4827749512305, 473.26387923546525, 472.95463729108474, 472.702819016304, 472.54161355693395, 472.7507182678138, 472.5738787434129, 472.00716183028544, 471.22376823681014, 469.860622066682, 468.7228876321373, 468.5764227623984, 468.47321722056904, 468.6705767115488, 468.68009697251176, 468.41998690170965, 468.6829469055168, 468.7397961237837, 470.04227339567507, 470.98187749468866, 472.02235041715966, 473.0497670077044, 474.1665610517915, 475.23352497107203, 475.1717785854027, 474.7551704977337, 474.6848581064971, 474.67979093691264, 474.67803507345803, 474.765009239983, 476.22234131571815, 476.2409110641801, 476.2373927658402, 476.1232469706575, 476.1315024481807, 475.98030796441327, 475.62580638772044, 475.63415679591, 475.7275414821684, 476.1975865096169, 476.6773564679415, 476.868237240613, 476.8809487608589, 476.0256974953671, 476.2045146086751, 476.20477888329583, 476.2054756928722, 476.207497911124, 476.14639363889563, 476.18254694468743, 474.86922533171906, 475.3492578239286, 475.43587637986803, 475.3542393463929, 475.75280537174604, 476.4013678039124, 477.5236238374668, 481.8607158899489, 485.37741222028785, 487.81898642073713, 489.21437754466086, 490.57112898605766, 491.3724380769808, 493.66118222840566, 495.47473278642656, 496.55833248143387, 497.2977977397133, 497.9675424229129, 498.3514210440722, 499.38866298055785, 501.6484103886166, 503.80423623950145, 504.75413674880764, 506.1514972350298, 506.9721825300404, 507.0992821984249, 508.1717091457421, 509.4963218930701, 510.81059279780624, 512.2868897657099, 513.2888246405993, 513.6630248117333, 512.5819931932325, 513.1019396622879, 512.7843118168506, 511.99686484168626, 511.047199694362, 509.86595938869834, 507.75071831478255, 508.3785169213908, 509.47268109181266, 510.5887922638992, 511.425753652399, 512.2979652001759, 513.1308772745929, 515.3185701768783, 518.6899273945004, 519.9777304599564, 520.336036307122, 520.6368538205418, 520.6990218565059, 520.7226123549847, 520.777599238028, 521.1312926449383, 521.4115165169105, 522.1458713621718, 522.3070889749334, 522.3143471417321, 522.4659280993335, 522.2563021160884, 521.9528025406199], "in_lower_bb": [null, 468.0823423535372, 467.35329224227917, 467.74884153862655, 463.42282955892824, 462.248878551865, 460.36887942433134, 457.837786300234, 454.5427752717107, 453.49623430648325, 453.2964867319966, 453.82197298769927, 454.2592783209843, 454.7107964773408, 455.1167874312013, 455.4228627089153, 455.72306333663715, 455.2739419986216, 455.51559752165997, 455.78012125658717, 455.7648381697147, 455.88173176318986, 456.21437793331813, 456.46111236786265, 456.4153872376017, 455.8535927794311, 455.0797332884512, 455.28121302748826, 455.7613230982903, 455.2703630944833, 455.46951387621624, 454.802036604325, 454.43243250531145, 453.9659595828404, 453.5415429922956, 453.1977489482084, 452.8992850289278, 453.3670314145973, 453.2261395022662, 453.1769518935029, 453.1650190630873, 452.841774926542, 453.08430076001696, 452.96096868428185, 453.0450889358197, 453.05360723415976, 453.29825302934256, 453.2304975518194, 453.69769203558684, 454.45069361227945, 454.54609320409, 454.5087085178315, 454.32066349038297, 454.10114353205853, 454.02026275938704, 454.01505123914114, 454.0738025046329, 454.30398539132483, 454.2902211167043, 454.03702430712775, 453.9420020888761, 454.43610636110446, 453.97298305531257, 454.3443046682809, 454.45227217607146, 455.3851536201318, 456.50179065360703, 457.07222462825393, 457.5946621960875, 458.1554061625332, 456.21256411005106, 454.41586777971224, 453.39779357926295, 452.981652455339, 452.70440101394246, 452.7300919230191, 452.9138477715943, 453.20336721357353, 454.5157675185662, 456.3373022602868, 458.3145575770871, 460.2566789559276, 462.879407019442, 464.2971596113833, 465.3543337604985, 467.4829332511925, 469.6625727649702, 472.04588746995944, 474.67228780157524, 476.417860854258, 476.6692481069298, 476.90797720219376, 477.36818023429015, 478.64424535940077, 480.36454518826673, 483.26307680676746, 484.354630337712, 485.89496818314933, 488.0044151583136, 490.44408030563795, 492.8813206113016, 496.7990716852175, 497.3772730786091, 497.08760890818746, 496.86267773610075, 497.17571634760094, 496.9730047998242, 496.9610927254071, 496.46189982312166, 494.84454260549956, 494.88573954004363, 495.2494336928781, 495.4366161794581, 495.5524481434941, 495.8018576450153, 495.7008707619721, 494.67417735506166, 494.09567348308946, 492.7233186378283, 492.2461010250666, 492.2208428582679, 491.38375190066654, 491.0478778839117, 490.6298774593799], "out_sma_10": [502.83, 503.59000000000003, 505.79333333333335, 507.45375, 508.213, 509.3808333333333, 510.93071428571426, 511.77875, 512.6777777777778, 512.846, 513.9860000000001, 515.45, 516.4300000000001, 517.3705000000001, 518.3965000000001, 518.7655000000001, 518.7205, 517.8995, 516.2585, 514.5905, 513.3475, 511.934, 510.5559999999999, 509.091, 508.45, 507.59000000000003, 506.53999999999996, 506.446, 507.23699999999997, 508.75700000000006, 509.6795, 510.82, 511.91900000000004], "out_sma_50": [502.83, 503.59000000000003, 505.79333333333335, 507.45375, 508.213, 509.3808333333333, 510.93071428571426, 511.77875, 512.6777777777778, 512.846, 512.9718181818182, 513.4733333333334, 513.9753846153847, 514.5371428571428, 515.002, 515.24625, 515.5129411764706, 515.1791666666667, 514.5623684210526, 513.71825, 513.1507142857143, 512.7736363636363, 512.4886956521739, 512.2679166666667, 512.3812, 512.3015384615385, 512.1896296296296, 512.0601785714285, 512.0363793103448, 512.0645, 512.0309677419355, 512.163125, 512.3160606060607], "out_sma_200": [502.83, 503.59000000000003, 505.79333333333335, 507.45375, 508.213, 509.3808333333333, 510.93071428571426, 511.77875, 512.6777777777778, 512.846, 512.9718181818182, 513.4733333333334, 513.9753846153847, 514.5371428571428, 515.002, 515.24625, 515.5129411764706, 515.1791666666667, 514.5623684210526, 513.71825, 513.1507142857143, 512.7736363636363, 512.4886956521739, 512.2679166666667, 512.3812, 512.3015384615385, 512.1896296296296, 512.0601785714285, 512.0363793103448, 512.0645, 512.0309677419355, 512.163125, 512.3160606060607], "out_ema_10": [502.83, 503.1063636363636, 504.3961157024793, 505.85773102930114, 506.83814356942815, 508.3621174658957, 510.5199142902783, 511.8281116920458, 513.290273202583, 513.4847689839315, 513.6202655323076, 514.5965808900698, 515.5790207282389, 516.7173805958319, 517.5887659420442, 517.828990316218, 518.1837193496328, 516.6057703769723, 514.2156303084319, 511.20915207053514, 509.49839714861963, 508.6541431215979, 508.2115716449437, 508.025831345863, 509.3120438284334, 509.49349040508184, 509.4546739677942, 509.2929150645589, 509.67056687100273, 510.25410016718405, 510.39426377315056, 511.4607612689413, 512.506077401861], "out_ema_50": [502.83, 502.88960784313724, 503.1762898885044, 503.5393765595435, 503.84175394936534, 504.2879596768412, 504.91313772872974, 505.4151715432894, 505.9820275611996, 506.3105754999761, 506.6211411666437, 507.10619445422634, 507.6118338873939, 508.1698011859275, 508.69294623745975, 509.0936150124614, 509.5126889335413, 509.5123874067358, 509.27503888098147, 508.82033147388415, 508.54502435726124, 508.4003175197216, 508.31481487188944, 508.2707044847565, 508.5385199951582, 508.60798979926966, 508.6343431404748, 508.63162380163266, 508.73901110352944, 508.9014028249597, 508.98468114554953, 509.2699877672927, 509.5813607960264], "out_ema_200": [502.83, 502.84512437810946, 502.9183072201184, 503.0130006806147, 503.0949608728474, 503.2156080283415, 503.3849054608953, 503.52749346625956, 503.6901054715704, 503.7962735763309, 503.9000917497008, 504.0502400904998, 504.2089441692013, 504.38437756055254, 504.5547817639302, 504.6976197563289, 504.8476931915893, 504.8940345528671, 504.87976555234104, 504.8081260941088, 504.7781944911824, 504.77895872510095, 504.79329744425416, 504.81714523087857, 504.9194621937554, 504.9730993858574, 505.0159541183365, 505.0512680077063, 505.1141409628536, 505.1914131920789, 505.24945883195875, 505.3590164555214, 505.4769366897948], "out_macd": [0.0, 0.12125356125358167, 0.6815376498567502, 1.2910304526101868, 1.6593107914898155, 2.245635150538135, 3.0790729230057536, 3.4963353040215566, 3.9553148298427914, 3.830295201015076, 3.678324891238219, 3.8970567010570676, 4.104586675119606, 4.367186094397994, 4.496833091332405, 4.339755005268557, 4.236633940628735, 3.287902235390902, 2.0249027257556236, 0.5512147597934813, -0.28100475496091804, -0.6861225542132843, -0.8868145900468107, -0.956566873505551, -0.36931790044894797, -0.2871220622940882, -0.3016168094685554, -0.3665729013064265, -0.1895262735292249, 0.07180115590915648, 0.12774941366387793, 0.5877345225752606, 1.017207362633144], "out_signal": [0.0, 0.024250712250716334, 0.15570809977192313, 0.38277257033957585, 0.6380802145696238, 0.9595912017633261, 1.383487546011812, 1.806057097613761, 2.2359086440595672, 2.554785955450669, 2.779493742608179, 3.0030063342979565, 3.2233224024622866, 3.4520951408494285, 3.6610427309460243, 3.7967851858105313, 3.8847549367741725, 3.765384396497519, 3.41728806234914, 2.8440734018380085, 2.2190577704782233, 1.6380217055399218, 1.1330544464225754, 0.7151301824369501, 0.49824056585977056, 0.3411680402289988, 0.212611070289488, 0.09677427597030512, 0.039514166070399113, 0.045971564038150586, 0.062327133963296054, 0.16740861168568896, 0.33736836187518], "out_upper_bb": [null, 505.73960461480715, 513.575783675824, 516.6455629332575, 516.8672636890725, 519.0062713320254, 522.9501657825886, 523.8966007641766, 525.2310264719516, 524.7290409501197, 524.2759114871012, 524.7975891453931, 525.4060053783021, 526.2964133174324, 526.8918611069623, 526.897959173622, 527.0070103312692, 526.684097195383, 526.9689533072334, 527.959913960662, 528.0806056421828, 528.0387489073491, 528.1507331484999, 528.1534727919811, 528.3377146409557, 528.1292827413544, 527.2936141128243, 526.7387748072084, 525.8570032067659, 525.7407774700133, 525.5308490623885, 525.138635612704, 524.6840489605092], "out_lower_bb": [null, 501.4403953851929, 498.01088299084273, 498.2619370667426, 499.55873631092754, 499.75539533464126, 498.91126278884, 499.66089923582336, 500.124529083604, 500.96295904988034, 501.6677248765352, 502.1490775212736, 502.5447638524672, 502.7778723968532, 503.11213889303764, 503.59454082637814, 504.018872021672, 503.67423613795046, 502.1557835348718, 499.476586039338, 499.25289435781735, 499.3452510926508, 498.83526685150025, 498.30802720801876, 498.50878535904445, 498.22621725864576, 497.96688588717575, 497.60672519279154, 497.63849679323414, 497.6067225299868, 497.4961509376115, 497.6153643872959, 497.79095103949084], "overall_sma_10": [468.8, 469.1925, 469.8883333333333, 469.83125, 468.718, 468.03833333333336, 467.2157142857142, 466.240625, 465.07277777777773, 464.371, 463.479, 462.9545, 462.2315, 461.803, 461.9264999999999, 461.8790000000001, 462.111, 462.0415, 463.2875, 463.983, 464.293, 464.151, 463.84350000000006, 463.38100000000003, 463.06531000000007, 462.44781, 461.63931, 461.91981, 460.89381000000003, 459.97031, 459.91630999999995, 460.69330999999994, 461.57081, 462.60731, 463.526, 464.9165, 466.4934999999999, 466.619, 467.0875, 467.8915, 467.9285, 466.8265, 466.2785, 466.576, 465.75999999999993, 464.3745, 462.92800000000005, 462.74299999999994, 462.59049999999996, 462.18500000000006, 462.25175, 463.40975, 464.23975, 464.20250000000004, 465.1285, 466.5215, 467.17150000000004, 467.7655000000001, 467.9045, 468.0575, 467.89775, 467.17275, 465.91578, 465.01102999999995, 464.67303000000004, 464.29953000000006, 464.6845300000001, 465.05953, 466.09153000000003, 467.62153, 470.17553, 472.62053, 475.30100000000004, 477.18500000000006, 478.6025000000001, 479.803, 481.8905, 483.61857, 484.98256999999995, 486.0135700000001, 486.10657000000003, 485.98757000000006, 486.96707000000004, 488.76057000000003, 490.55607, 492.43406999999996, 493.92357000000004, 495.3995, 496.78900000000004, 498.5759999999999, 500.059, 501.73099999999994, 502.68799999999993, 503.1725, 503.4715, 503.41100000000006, 503.533, 503.27978, 503.21228, 502.91528000000005, 502.68828, 502.81879, 503.06779000000006, 503.38778999999994, 503.97997, 505.19047, 505.73796999999996, 506.81219, 508.56818999999996, 510.61919, 512.17519, 512.76668, 513.00568, 512.86368, 512.5445000000001, 511.288, 510.0675, 508.695, 506.30100000000004, 503.934, 502.35999999999996, 501.08299999999997, 500.2985, 499.71899999999994, 499.2919999999999, 499.93149999999997, 501.1085, 502.6375, 504.4345, 506.0924999999999, 508.0425, 509.971, 511.6375, 512.846, 513.9860000000001, 515.45, 516.4300000000001, 517.3705, 518.3965000000001, 518.7655000000001, 518.7205, 517.8995, 516.2585, 514.5905, 513.3475, 511.934, 510.55600000000004, 509.091, 508.45, 507.59, 506.5400000000001, 506.446, 507.23699999999997, 508.75699999999995, 509.6795, 510.82, 511.919], "overall_sma_50": [468.8, 469.1925, 469.8883333333333, 469.83125, 468.718, 468.03833333333336, 467.2157142857142, 466.240625, 465.07277777777773, 464.371, 463.9627272727273, 463.9941666666667, 463.9984615384615, 464.09678571428566, 464.1903333333333, 464.18875, 464.21294117647057, 463.90777777777777, 464.1331578947369, 464.177, 464.12, 464.06545454545454, 463.93108695652177, 463.7985416666667, 463.74032400000004, 463.5191576923077, 463.25974444444444, 463.1977892857143, 463.01614137931034, 462.77477, 462.76397096774195, 463.011659375, 463.21585151515154, 463.4481794117647, 463.67908857142857, 463.9073083333334, 464.13373243243245, 464.09810789473687, 464.06007948717945, 464.05395250000004, 464.0236121951219, 463.91995476190476, 463.92809534883725, 464.15904772727276, 464.1415133333333, 464.0088717391304, 463.8771936170213, 463.81579375, 463.7601653061225, 463.680162, 463.573712, 463.60701200000005, 463.632812, 463.713962, 463.881262, 464.027862, 464.068662, 464.217762, 464.352762, 464.417462, 464.457462, 464.450662, 464.36966800000005, 464.355568, 464.430568, 464.51196799999997, 464.58336800000006, 464.821368, 464.913568, 465.14516799999996, 465.63396800000004, 466.144568, 466.661168, 467.116368, 467.538006, 467.98300600000005, 468.633606, 469.1611199999999, 469.73132, 470.35382, 470.87202, 471.20342, 471.74042000000003, 472.34702000000004, 472.94401999999997, 473.4865199999999, 474.11962, 474.91722000000004, 475.67162, 476.49072, 477.29812000000004, 478.18432, 479.02232, 479.66632, 480.48632, 481.29382, 482.24062, 483.024576, 483.795976, 484.63677600000005, 485.385426, 486.06612800000005, 486.787928, 487.503378, 488.25661400000007, 489.02761399999997, 489.953914, 490.833914, 491.928714, 493.149114, 494.240914, 495.184914, 496.20590799999997, 497.073908, 497.8309080000001, 498.42530800000003, 499.030508, 499.561008, 499.97060799999997, 500.411608, 500.677808, 500.877408, 501.20540800000003, 501.580708, 501.96880799999997, 502.451008, 502.874108, 503.364794, 503.860994, 504.42739400000005, 505.064994, 505.674094, 506.13949399999996, 506.397794, 506.65479400000004, 507.05419400000005, 507.37539400000003, 507.758994, 508.182494, 508.465294, 508.79729399999997, 508.90779399999997, 508.853594, 508.681394, 508.629994, 508.75879399999997, 508.779994, 508.921238, 509.230038, 509.400238, 509.567638, 509.63323599999995, 509.687436, 509.755236, 509.7699, 509.8847, 510.0162], "overall_sma_200": [468.8, 469.1925, 469.8883333333333, 469.83125, 468.718, 468.03833333333336, 467.2157142857142, 466.240625, 465.07277777777773, 464.371, 463.9627272727273, 463.9941666666667, 463.9984615384615, 464.09678571428566, 464.1903333333333, 464.18875, 464.21294117647057, 463.90777777777777, 464.1331578947369, 464.177, 464.12, 464.06545454545454, 463.93108695652177, 463.7985416666667, 463.74032400000004, 463.5191576923077, 463.25974444444444, 463.1977892857143, 463.01614137931034, 462.77477, 462.76397096774195, 463.011659375, 463.21585151515154, 463.4481794117647, 463.67908857142857, 463.9073083333334, 464.13373243243245, 464.09810789473687, 464.06007948717945, 464.05395250000004, 464.0236121951219, 463.91995476190476, 463.92809534883725, 464.15904772727276, 464.1415133333333, 464.0088717391304, 463.8771936170213, 463.81579375, 463.7601653061225, 463.680162, 463.6761882352941, 463.82183846153845, 463.98689811320753, 464.16709444444444, 464.32096545454544, 464.4575553571429, 464.4551421052632, 464.49677758620686, 464.4625949152542, 464.40971833333333, 464.36824754098365, 464.3623080645161, 464.29306984126987, 464.298959375, 464.37512923076923, 464.4336121212121, 464.4893791044776, 464.57953529411765, 464.6986724637681, 464.86854857142856, 465.1861746478873, 465.50928333333337, 465.8010054794521, 466.0403162162162, 466.272112, 466.4559, 466.7492649350649, 467.0204371794872, 467.2662544303797, 467.51167625, 467.7689395061728, 468.00663536585364, 468.3511337349397, 468.7451083333333, 469.12904823529414, 469.47661744186047, 469.8727482758621, 470.24533068181813, 470.58341685393253, 470.9632677777778, 471.3172978021978, 471.672327173913, 472.0432698924731, 472.4075968085107, 472.74404315789474, 473.01144895833335, 473.34287731958767, 473.61619285714283, 473.8792616161616, 474.15846899999997, 474.42333564356437, 474.7259019607843, 475.05535922330097, 475.38646153846156, 475.71889333333337, 476.04720566037736, 476.37045607476637, 476.68989629629635, 477.0617321100917, 477.47308000000004, 477.8244036036036, 478.1224, 478.4137946902655, 478.67393684210526, 478.92112000000003, 479.0852051724138, 479.2505452991453, 479.402193220339, 479.51881344537816, 479.67815666666667, 479.8521388429752, 480.0044163934426, 480.1930390243902, 480.3711193548387, 480.5507904, 480.739673015873, 480.9716440944882, 481.2174515625, 481.4502620155039, 481.71002923076924, 482.0040748091603, 482.27461212121216, 482.5572842105263, 482.79461791044776, 483.0274725925926, 483.29190294117643, 483.55984525547444, 483.83723768115937, 484.10826474820146, 484.35684857142854, 484.6080765957447, 484.7834070422535, 484.9140125874126, 485.00266527777774, 485.1185089655172, 485.2536904109589, 485.3963183673469, 485.543572972973, 485.7419382550336, 485.90572533333335, 486.0605218543046, 486.208577631579, 486.373031372549, 486.5451545454546, 486.70308903225805, 486.8925564102565, 487.0856611464968], "overall_ema_10": [468.8, 468.94272727272727, 469.3676859504132, 469.42083395942893, 468.4834096031691, 467.7846078571383, 466.78377006493133, 465.4439936894893, 463.677813018673, 462.65548337891425, 462.1508500372935, 462.5488773032401, 462.82180870265097, 463.286025302169, 463.68856615632006, 463.77519049153454, 463.9251558567101, 462.9787638827628, 463.92626135862406, 464.1233047479651, 463.915431157426, 463.7344436742576, 463.2327266425744, 462.7813217984699, 462.701645107839, 461.8449823609592, 460.87589465896656, 460.9939138118817, 460.43683857335776, 459.58923156002, 460.10755309456175, 462.03163435009594, 463.4349735591694, 464.8313420029567, 466.04927982060093, 467.1121380350371, 468.05265839230304, 467.0939932300661, 466.2796308245995, 465.83151612921773, 465.2821495602691, 464.2617587311292, 464.2632571436511, 466.04993766298725, 465.5626762697168, 464.1949169479501, 463.0358411392319, 462.6529609320988, 462.3687862171717, 461.89446145041313, 462.18228664124706, 463.83096179738396, 465.41987783422326, 466.928536409819, 467.96516615348827, 468.6933177619449, 467.8981690779549, 467.71122924559944, 466.76009665549043, 465.76553362721944, 465.059072967725, 464.86651424632043, 463.98174801971675, 464.1068847434046, 465.0419966082401, 465.6225426794691, 466.0857167377474, 466.91013187633877, 467.98101698973164, 469.5462866279622, 472.7960526956054, 475.64222493276804, 477.67182039953747, 478.7333075996215, 479.58634258150846, 479.70518938487055, 481.40333676943953, 482.5846755386323, 483.28564362251734, 483.9427993275142, 484.74410854069345, 485.2015433514764, 487.27399001484434, 489.85053728487264, 491.9468032330776, 493.2328390088817, 495.17959555272137, 496.53966908859024, 497.2297292543011, 498.60068757170086, 499.4332898313916, 500.2599644075022, 501.3345163334109, 502.2355133636998, 502.6236018430271, 501.8584015079312, 502.4586921428528, 502.03489357142496, 501.6030947402568, 501.6388956965737, 501.5063692062875, 502.19341116878064, 503.36915459263867, 504.48203557579524, 505.5383563801961, 506.44410976561494, 507.20608980823033, 507.87225529764294, 509.571845243526, 511.8878733810667, 512.7209873117819, 512.4444441641851, 512.190908861606, 511.4416527049503, 510.65226130405017, 508.3436683396774, 506.54118318700876, 504.8327862439162, 502.7322796541132, 501.9882288079108, 501.7594599337452, 501.15410358215513, 501.5269938399451, 501.66299495995503, 501.87517769450864, 502.3251453864161, 503.75693713434043, 505.33476674627855, 506.4102637015006, 508.01203393759135, 510.23348231257467, 511.5937582557429, 513.0985294819715, 513.3278877579767, 513.4919081656172, 514.4915612264141, 515.4930955488842, 516.6470781763597, 517.531245780658, 517.7819283659928, 518.1452141176305, 516.5742660962432, 514.1898540787444, 511.1880624280636, 509.48114198659744, 508.64002526176154, 508.200020668714, 508.01638054712964, 509.30431135674246, 509.4871638373347, 509.44949768509196, 509.2886799241661, 509.6671017561359, 510.25126507320203, 510.3919441508016, 511.45886339611036, 512.5045245968175], "overall_ema_50": [468.8, 468.83078431372553, 468.9268319876971, 468.9555836744541, 468.77163921663237, 468.6096141493134, 468.36139398659526, 468.0105550067288, 467.52896461430805, 467.1574365902175, 466.87204692001296, 466.77275096236536, 466.6659764148216, 466.6153498887502, 466.57161067742663, 466.47723378811577, 466.4036167768171, 466.1022984718439, 466.1841691200069, 466.1381232721635, 466.0142753007061, 465.89293117126664, 465.7000711253346, 465.505950689047, 465.38191732869217, 465.09203821776305, 464.7556837778508, 464.62899029636645, 464.36628479454816, 464.0293716653502, 463.96704336474824, 464.2306887229934, 464.4471323024839, 464.70861731022967, 464.9761225137501, 465.2474510426227, 465.5234333546767, 465.41584773292465, 465.3060105669276, 465.247539564303, 465.15194977746756, 464.93697135482176, 464.910815615417, 465.27078363049867, 465.19624309596935, 464.9156061118137, 464.6373470486053, 464.4919608898365, 464.3585506588625, 464.1782153389071, 464.1507363060088, 464.4291388038124, 464.7483882624864, 465.10011813454577, 465.3954076194656, 465.6532347716434, 465.60095105510834, 465.6507176803982, 465.52637581057866, 465.36024342585006, 465.223763291503, 465.1757725741892, 464.97281286539743, 464.96093785106814, 465.1291363667125, 465.25093494056694, 465.3654080801526, 465.5714705083819, 465.85494225315125, 466.2759249098904, 467.10510432518885, 467.94215905753435, 468.6818783101801, 469.2633732784083, 469.81873118905895, 470.22740839733115, 470.96535316606327, 471.6294844144529, 472.21028894721945, 472.78635604732847, 473.3966950258646, 473.94035404445816, 474.8289676113422, 475.87273358736803, 476.87301854472616, 477.7415276214036, 478.76891869507403, 479.7058238442868, 480.5148111445109, 481.46599502119676, 482.3175246282087, 483.1670334663181, 484.06911058528607, 484.9405180133141, 485.7024584833802, 486.2009895232477, 486.94448013017916, 487.46147306625056, 487.9398466714956, 488.48338209614286, 488.97070044531375, 489.61048082000735, 490.3575207878502, 491.1078140902875, 491.8601272632174, 492.59188697838533, 493.2994600380565, 493.98850082087785, 494.89954000437285, 495.9744600042014, 496.7782066707033, 497.34376719342083, 497.88126651916906, 498.28082469488794, 498.6266747068531, 498.60033452227066, 498.5936547370836, 498.53684474739407, 498.3306939729865, 498.34282362110474, 498.4364383810614, 498.4361858955296, 498.623198213352, 498.7664061265539, 498.92576274904195, 499.13847793535405, 499.57226311435977, 500.07668416869865, 500.514853416985, 501.0915258320052, 501.8420542307501, 502.46452269228934, 503.1470904298466, 503.58681237377425, 504.0041922806851, 504.5918710147759, 505.19611136713763, 505.84881288215183, 506.46297708285175, 506.9510956286223, 507.45418991769594, 507.5346138424922, 507.37482506435526, 506.99463584614523, 506.7909246364925, 506.7150060232967, 506.69559402238315, 506.7149824920936, 507.04380670808996, 507.1718927195374, 507.2545635932811, 507.3059532562897, 507.465327638396, 507.67766773100794, 507.80893566312534, 508.1403499508459, 508.49602250179316], "overall_ema_200": [468.8, 468.8078109452737, 468.8324098413406, 468.8406445692875, 468.7951157676031, 468.7537713321045, 468.6893556969592, 468.5970735507208, 468.4690429681266, 468.3654206500358, 468.2809886037668, 468.2417747868139, 468.2000655849551, 468.17195547963223, 468.1453688579444, 468.10576319766636, 468.0708799817692, 467.9778363998611, 467.9799474804595, 467.950395764236, 467.90093908996505, 467.8513775069803, 467.7829558402442, 467.7129761801423, 467.6595445763598, 467.5633302024657, 467.45339656861034, 467.3944075480272, 467.30023433859407, 467.18555538995133, 467.13833593333493, 467.1736758742968, 467.1993109402242, 467.238273020421, 467.2809767714616, 467.32688745035256, 467.3762219035829, 467.3304883523035, 467.2835680701911, 467.2490549550649, 467.2048852540195, 467.1299112713925, 467.1014544428214, 467.17099220955953, 467.133171391554, 467.04269207422516, 466.9509239938846, 466.89101430240316, 466.83329276705587, 466.7629117444981, 466.7302210803738, 466.7751940049472, 466.832853766092, 466.90135770871797, 466.95835912455163, 467.00822619793917, 466.9814776785567, 466.9803684479243, 466.9355886623729, 466.879413650807, 466.82966824134627, 466.80151233844737, 466.73383858383596, 466.71330287653416, 466.73854364393185, 466.75343375692756, 466.7675289434258, 466.8058619887649, 466.86550515305584, 466.96226629581156, 467.16582583515674, 467.3776086626676, 467.57091603915853, 467.72951388951515, 467.88568788066425, 468.0086163594636, 468.2179336096182, 468.4137820314131, 468.59314738433443, 468.77530512180374, 468.9700782051689, 469.15206747675927, 469.42518123320946, 469.74378639506807, 470.05857459014203, 470.3467479773048, 470.681009191461, 470.9992081049788, 471.2911065317949, 471.62422984988655, 471.93821761257425, 472.2570413179218, 472.59448369286787, 472.9297624620931, 473.2426006465499, 473.4930722819076, 473.8081660900478, 474.07005299462446, 474.3246793329864, 474.59806560828014, 474.85987590073506, 475.16261444898646, 475.495921767902, 475.83417130254975, 476.17703327963886, 476.518754341533, 476.858219472463, 477.19664514935397, 477.59488748617633, 478.0398139788512, 478.42220388950943, 478.7483511144894, 479.0697605561363, 479.3583201525927, 479.6343567679898, 479.81665172552226, 480.0018591710395, 480.1724376867506, 480.30286119235507, 480.4853202849685, 480.6867598841231, 480.8633095370174, 481.08561491475854, 481.29645456734806, 481.51071870100634, 481.7379752313446, 482.0211794578984, 482.32380453791933, 482.6116273783381, 482.93608879745915, 483.3071724910168, 483.64953893389225, 484.00994153156495, 484.3119321630917, 484.6096243803743, 484.95171767012187, 485.3004567977823, 485.66403434208297, 486.02071061728617, 486.3479672280595, 486.6806242705664, 486.9077324867797, 487.07243166601575, 487.1779796096375, 487.32347234984013, 487.49791541103576, 487.6842048099309, 487.87829232426, 488.1491550872027, 488.36966100673305, 488.57772408129296, 488.7766024486433, 489.0014123745275, 489.23901026134814, 489.45578627864813, 489.7224948728905, 489.9960023865931], "overall_macd": [0.0, 0.06262108262109223, 0.24618322903228318, 0.25796344939391247, -0.16611715800820548, -0.4665664412091246, -0.8849062905408118, -1.4311280381306801, -2.136730512303643, -2.479732672840271, -2.5746234519177733, -2.26384416541822, -2.017691229665843, -1.6961447275274963, -1.414920035225066, -1.284958580740522, -1.1337926710362467, -1.471496956355793, -0.9638692943543106, -0.808846262366103, -0.8401091716361861, -0.8598153350627058, -1.0206128666924315, -1.1529116408560185, -1.1163410321140645, -1.4222228511097796, -1.7633299987434157, -1.6108261400660808, -1.7597666936371752, -2.028312521151463, -1.6839160894757583, -0.7367802402770849, -0.06131163773937942, 0.5774892518584238, 1.1044986183312062, 1.533927624902958, 1.8840053066911082, 1.3785789285286683, 0.9537169065662283, 0.7057057280308641, 0.4231818049272533, -0.053475762232778834, -0.05936444576576605, 0.7200602545518677, 0.46735812227018414, -0.1611390824777459, -0.6692649371096309, -0.8116511202301808, -0.9011941284275053, -1.0671757544689058, -0.8885040853621149, -0.11836526671299907, 0.5916678848406605, 1.2327574721281849, 1.6342349838533892, 1.8775095587508304, 1.436456766334345, 1.277951509981392, 0.7890034999044815, 0.30200430682538126, -0.03592388498100263, -0.1311562416956349, -0.5233382164242357, -0.45212764714977993, -0.02582731342022271, 0.22749434193389106, 0.41818801103551095, 0.7582678029408498, 1.1899739897277755, 1.8169805578402816, 3.1514503128248634, 4.243226328122489, 4.919025470271663, 5.129591459473772, 5.22932730332758, 4.993800374115324, 5.454754485141393, 5.662455233265632, 5.644131258339996, 5.602149440283256, 5.62108505929541, 5.484911141891303, 6.060787290456233, 6.829399232603123, 7.348574979497641, 7.483330052084568, 7.8961059060818, 8.027413416694117, 7.853339091200212, 7.981248504659902, 7.863670426833096, 7.745754036207188, 7.739799553110345, 7.656504165463502, 7.350828244481363, 6.552525705313144, 6.3904650184398974, 5.789239522816217, 5.214902288093299, 4.876206137947406, 4.484279454637203, 4.475122315808505, 4.686172166403651, 4.864331768249883, 5.0124427751864005, 5.089566296003454, 5.101163740563777, 5.0708635761530445, 5.495889218553259, 6.1722951866040034, 6.166034390215259, 5.670462149281491, 5.205606836307368, 4.544360003221527, 3.8971226268355394, 2.6161004928939633, 1.6205292997159404, 0.7195486862605662, -0.3028668791105815, -0.6728748932433746, -0.7883754753332823, -1.0533588319526075, -0.8680511047232926, -0.7871627018545269, -0.6705445776484567, -0.450282006516602, 0.19408646951563924, 0.8750123527942719, 1.3039997274109965, 1.9419357077812265, 2.8192708980111547, 3.273886549638405, 3.7646664869572533, 3.6667343411307343, 3.537850359743686, 3.776270598147107, 4.000602459025572, 4.277550755052687, 4.4194612347884, 4.2728730210794765, 4.178732705255243, 3.237697042370087, 1.981299334498658, 0.5132806250894646, -0.31406486661393274, -0.7149872334286442, -0.9120633073328008, -0.9786948375160023, -0.3887486593117728, -0.30421819309123066, -0.3166889880114354, -0.3798875995527169, -0.2013122940701919, 0.06134713095536881, 0.11845810918384814, 0.5794600652411077, 1.009823876223436], "overall_signal": [0.0, 0.012524216524218446, 0.0592560190258314, 0.09899750509944762, 0.045974572477917, -0.056533630259491326, -0.22220816231575544, -0.46399213747874035, -0.7985398124437209, -1.134778384523031, -1.4227473980019796, -1.590966751485228, -1.676311647121351, -1.6802782632025803, -1.6272066176070774, -1.5587570102337664, -1.4737641423942627, -1.4733107051865688, -1.371422423020117, -1.2589071908893144, -1.1751475870386887, -1.1120811366434922, -1.09378748265328, -1.1056123142938277, -1.1077580578578752, -1.1706510165082562, -1.2891868129552881, -1.3535146783774468, -1.4347650814293926, -1.5534745693738068, -1.5795628733941973, -1.411006346770775, -1.141067404964496, -0.797356073599912, -0.4169851352136884, -0.02680258319035911, 0.35535899478593436, 0.5600029815344811, 0.6387457665408306, 0.6521377588388374, 0.6063465680565207, 0.47438210199866077, 0.3676327924457754, 0.4381182848669939, 0.443966252347632, 0.32294518538255645, 0.12450316088411903, -0.06272769533874094, -0.23042098195649385, -0.39777193645897624, -0.49591836623960406, -0.42040774633428313, -0.2179926200992944, 0.07215739834620144, 0.384572915447639, 0.6831602441082774, 0.8338195485534909, 0.9226459408390713, 0.8959174526521534, 0.7771348234867991, 0.6145230817932388, 0.46538721709546405, 0.26764213039152407, 0.12368817488326328, 0.09378507722256609, 0.1205269301648311, 0.18005914633896708, 0.2957008776593436, 0.47455550007303005, 0.7430405116264804, 1.2247224718661571, 1.8284232431174234, 2.4465436885482714, 2.983153242733372, 3.4323880548522134, 3.7446705187048357, 4.086687311992147, 4.401840896246845, 4.650298968665475, 4.840669062989032, 4.9967522622503076, 5.094384038178507, 5.287664688634052, 5.596011597427867, 5.946524273841822, 6.253885429490372, 6.582329524808658, 6.87134630318575, 7.067744860788642, 7.2504455895628945, 7.373090557016935, 7.447623252854987, 7.506058512906058, 7.536147643417547, 7.499083763630311, 7.309772151966878, 7.125910725261482, 6.8585764847724295, 6.529841645436603, 6.199114543938764, 5.856147526078452, 5.579942484024463, 5.401188420500302, 5.293817090050218, 5.237542227077455, 5.207947040862655, 5.186590380802881, 5.163445019872914, 5.229933859608983, 5.418406125007987, 5.5679317780494415, 5.5884378522958515, 5.511871649098156, 5.31836931992283, 5.034119981305372, 4.55051608362309, 3.96451872684166, 3.3155247187254417, 2.5918463991582374, 1.938902140677915, 1.3934466174756754, 0.9040855275900188, 0.5496582011273566, 0.28229402053097996, 0.09172630089509265, -0.01667536058724628, 0.025477005433330827, 0.19538407490551907, 0.4171072054066146, 0.722072905881537, 1.1415125043074608, 1.5679873133736497, 2.0073231480903706, 2.3392053866984437, 2.5789343813074925, 2.8184016246754156, 3.054841791545447, 3.299383584246895, 3.5233991143551964, 3.673293895700053, 3.7743816576110913, 3.6670447345628907, 3.3298956545500444, 2.7665726486579287, 2.1504451456035567, 1.5773586697971165, 1.079474274371133, 0.667840451993706, 0.45652262973261026, 0.30437446516784206, 0.18016177453198656, 0.06815189971504587, 0.014259060957998317, 0.023676674957472416, 0.04263296180274756, 0.1499983824904196, 0.3219634812370229], "overall_upper_bb": [null, 470.3026576464628, 472.4233744243875, 471.9136584613735, 474.0131704410718, 473.8277881148017, 474.0625491470971, 474.6434636997661, 475.60278028384477, 475.2457656935167, 474.628967813458, 474.1663603456341, 473.73764475593873, 473.4827749512305, 473.26387923546525, 472.95463729108474, 472.702819016304, 472.54161355693395, 472.7507182678138, 472.5738787434129, 472.00716183028544, 471.22376823681014, 469.860622066682, 468.7228876321373, 468.5764227623984, 468.47321722056904, 468.6705767115488, 468.68009697251176, 468.41998690170965, 468.6829469055168, 468.7397961237837, 470.04227339567507, 470.98187749468866, 472.02235041715966, 473.0497670077044, 474.1665610517915, 475.23352497107203, 475.1717785854027, 474.7551704977337, 474.6848581064971, 474.67979093691264, 474.67803507345803, 474.765009239983, 476.22234131571815, 476.2409110641801, 476.2373927658402, 476.1232469706575, 476.1315024481807, 475.98030796441327, 475.62580638772044, 475.63415679591, 475.7275414821684, 476.1975865096169, 476.6773564679415, 476.868237240613, 476.8809487608589, 476.0256974953671, 476.2045146086751, 476.20477888329583, 476.2054756928722, 476.207497911124, 476.14639363889563, 476.18254694468743, 474.86922533171906, 475.3492578239286, 475.43587637986803, 475.3542393463929, 475.75280537174604, 476.4013678039124, 477.5236238374668, 481.8607158899489, 485.37741222028785, 487.81898642073713, 489.21437754466086, 490.57112898605766, 491.3724380769808, 493.66118222840566, 495.47473278642656, 496.55833248143387, 497.2977977397133, 497.9675424229129, 498.3514210440722, 499.38866298055785, 501.6484103886166, 503.80423623950145, 504.75413674880764, 506.1514972350298, 506.9721825300404, 507.0992821984249, 508.1717091457421, 509.4963218930701, 510.81059279780624, 512.2868897657099, 513.2888246405993, 513.6630248117333, 512.5819931932325, 513.1019396622879, 512.7843118168506, 511.99686484168626, 511.047199694362, 509.86595938869834, 507.75071831478255, 508.3785169213908, 509.47268109181266, 510.5887922638992, 511.425753652399, 512.2979652001759, 513.1308772745929, 515.3185701768783, 518.6899273945004, 519.9777304599564, 520.336036307122, 520.6368538205418, 520.6990218565059, 520.7226123549847, 520.777599238028, 521.1312926449383, 521.4115165169105, 522.1458713621718, 522.3070889749334, 522.3143471417321, 522.4659280993335, 522.2563021160884, 521.9528025406199, 521.5338964298196, 521.085774402794, 521.0354840056674, 521.241716834267, 520.2230813042147, 518.4355230348156, 519.3830262509379, 520.5625359416522, 522.1586299737673, 522.8841956965272, 523.6165705285745, 525.006041773765, 526.3409659917529, 527.6070133783988, 527.8613479482491, 528.0368494422073, 528.2928101192944, 527.2452871603767, 527.2151777032875, 527.9599139606651, 528.0806056421858, 528.0387489073522, 528.1507331485027, 528.1534727919841, 528.3377146409586, 528.1292827413572, 527.2936141128273, 526.7387748072115, 525.8570032067689, 525.7407774700163, 525.5308490623917, 525.1386356127073, 524.6840489605124], "overall_lower_bb": [null, 468.0823423535372, 467.35329224227917, 467.74884153862655, 463.42282955892824, 462.248878551865, 460.36887942433134, 457.837786300234, 454.5427752717107, 453.49623430648325, 453.2964867319966, 453.82197298769927, 454.2592783209843, 454.7107964773408, 455.1167874312013, 455.4228627089153, 455.72306333663715, 455.2739419986216, 455.51559752165997, 455.78012125658717, 455.7648381697147, 455.88173176318986, 456.21437793331813, 456.46111236786265, 456.4153872376017, 455.8535927794311, 455.0797332884512, 455.28121302748826, 455.7613230982903, 455.2703630944833, 455.46951387621624, 454.802036604325, 454.43243250531145, 453.9659595828404, 453.5415429922956, 453.1977489482084, 452.8992850289278, 453.3670314145973, 453.2261395022662, 453.1769518935029, 453.1650190630873, 452.841774926542, 453.08430076001696, 452.96096868428185, 453.0450889358197, 453.05360723415976, 453.29825302934256, 453.2304975518194, 453.69769203558684, 454.45069361227945, 454.54609320409, 454.5087085178315, 454.32066349038297, 454.10114353205853, 454.02026275938704, 454.01505123914114, 454.0738025046329, 454.30398539132483, 454.2902211167043, 454.03702430712775, 453.9420020888761, 454.43610636110446, 453.97298305531257, 454.3443046682809, 454.45227217607146, 455.3851536201318, 456.50179065360703, 457.07222462825393, 457.5946621960875, 458.1554061625332, 456.21256411005106, 454.41586777971224, 453.39779357926295, 452.981652455339, 452.70440101394246, 452.7300919230191, 452.9138477715943, 453.20336721357353, 454.5157675185662, 456.3373022602868, 458.3145575770871, 460.2566789559276, 462.879407019442, 464.2971596113833, 465.3543337604985, 467.4829332511925, 469.6625727649702, 472.04588746995944, 474.67228780157524, 476.417860854258, 476.6692481069298, 476.90797720219376, 477.36818023429015, 478.64424535940077, 480.36454518826673, 483.26307680676746, 484.354630337712, 485.89496818314933, 488.0044151583136, 490.44408030563795, 492.8813206113016, 496.7990716852175, 497.3772730786091, 497.08760890818746, 496.86267773610075, 497.17571634760094, 496.9730047998242, 496.9610927254071, 496.46189982312166, 494.84454260549956, 494.88573954004363, 495.2494336928781, 495.4366161794581, 495.5524481434941, 495.8018576450153, 495.7008707619721, 494.67417735506166, 494.09567348308946, 492.7233186378283, 492.2461010250666, 492.2208428582679, 491.38375190066654, 491.0478778839117, 490.6298774593799, 490.30260357018034, 490.13372559720597, 490.14051599433265, 490.0907831657331, 490.51241869578536, 491.5909769651844, 491.01947374906223, 490.4914640583477, 489.77737002623263, 489.680804303473, 489.6614294714256, 490.375458226235, 491.1975340082471, 492.4009866216012, 494.96965205175087, 496.82115055779263, 498.47018988070573, 500.6252128396232, 500.6808222967124, 499.47658603933496, 499.2528943578144, 499.3452510926478, 498.8352668514972, 498.30802720801586, 498.50878535904155, 498.2262172586429, 497.9668858871728, 497.60672519278864, 497.638496793231, 497.6067225299836, 497.4961509376084, 497.61536438729286, 497.79095103948754]}, "alignment": "inconsistent"}

3524_BAX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687887300.0, 1687890900.0, 1687894500.0, 1687898100.0, 1687901700.0, 1687905300.0, 1687908900.0, 1687975500.0, 1687979100.0, 1687982700.0, 1687986300.0, 1687989900.0, 1687993500.0, 1688060100.0, 1688063700.0, 1688067300.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0, 1688148300.0, 1688151900.0, 1688155500.0, 1688159100.0, 1688162700.0, 1688166300.0, 1688405700.0, 1688409300.0, 1688412900.0, 1688416500.0, 1688580300.0, 1688583900.0, 1688587500.0, 1688591100.0, 1688594700.0, 1688598300.0, 1688664900.0, 1688668500.0, 1688672100.0, 1688675700.0, 1688679300.0, 1688682900.0, 1688686500.0, 1688753100.0, 1688756700.0, 1688760300.0, 1688763900.0, 1688767500.0, 1688771100.0, 1689010500.0, 1689014100.0, 1689017700.0, 1689021300.0, 1689024900.0, 1689028500.0, 1689032100.0, 1689098700.0, 1689102300.0, 1689105900.0, 1689109500.0, 1689113100.0, 1689116700.0, 1689183300.0, 1689186900.0, 1689190500.0, 1689194100.0, 1689197700.0, 1689201300.0, 1689204900.0, 1689271500.0, 1689275100.0, 1689278700.0, 1689282300.0, 1689285900.0, 1689289500.0, 1689356100.0, 1689359700.0, 1689363300.0, 1689366900.0, 1689370500.0, 1689374100.0, 1689377700.0, 1689617100.0, 1689620700.0, 1689624300.0, 1689627900.0, 1689631500.0, 1689635100.0, 1689701700.0, 1689705300.0, 1689708900.0, 1689712500.0, 1689716100.0, 1689719700.0, 1689723300.0, 1689789900.0, 1689793500.0, 1689797100.0, 1689800700.0, 1689804300.0, 1689807900.0, 1689874500.0, 1689878100.0, 1689881700.0, 1689885300.0, 1689888900.0, 1689892500.0, 1689896100.0, 1689962700.0, 1689966300.0, 1689969900.0, 1689973500.0, 1689977100.0, 1689980700.0, 1690220100.0, 1690223700.0, 1690227300.0, 1690230900.0, 1690234500.0, 1690238100.0, 1690241700.0, 1690308300.0, 1690311900.0, 1690315500.0, 1690319100.0, 1690322700.0, 1690326300.0, 1690392900.0, 1690396500.0, 1690400100.0, 1690403700.0, 1690407300.0, 1690410900.0, 1690414500.0], "input_window": [[44.54, 44.64, 44.895, 45.2999, 45.51, 45.535, 45.4, 44.94, 44.995, 44.995, 44.985, 45.035, 44.965, 44.43, 44.59, 44.21, 44.34, 44.3896, 44.42, 44.725, 45.35, 45.23, 45.445, 45.63, 45.64, 45.675, 45.22, 44.7, 44.83, 44.86, 44.51, 44.5, 44.76, 45.17, 45.14, 45.21, 45.02, 44.69, 45.125, 45.275, 45.3, 45.44, 45.615, 45.42, 45.515, 45.43, 45.56, 45.44, 45.315, 45.51, 45.25, 45.525, 45.6312, 45.7, 45.55, 45.555, 46.48, 46.22, 46.57, 46.34, 46.18, 46.075, 46.46, 46.305, 46.22, 46.135, 46.1, 46.16, 46.35, 46.78, 46.66, 46.62, 46.675, 46.87, 46.695, 47.07, 47.11, 47.095, 47.43, 47.3352, 47.44, 47.17, 46.74, 46.57, 46.635, 46.7, 46.575, 46.625, 46.53, 46.73, 46.69, 46.565, 46.695, 46.505, 46.78, 47.54, 47.46, 47.74, 47.8, 47.755, 47.78, 49.85, 48.86, 48.97, 49.255, 49.325, 49.35, 49.335, 48.38, 48.705, 48.81, 48.83, 49.23, 49.21, 47.82, 48.51, 48.755, 48.72, 48.64, 48.675, 48.469, 48.38, 48.57, 48.72, 48.755, 48.835, 48.94, 48.59, 48.705, 48.69, 48.78, 48.8, 48.85, 48.77], [44.585, 44.68, 44.895, 45.2999, 45.56, 45.54, 45.415, 45.01, 44.995, 45.01, 44.99, 45.035, 44.965, 44.43, 44.62, 44.22, 44.345, 44.41, 44.44, 44.725, 45.365, 45.23, 45.445, 45.63, 45.665, 45.68, 45.305, 44.8, 44.855, 44.86, 44.525, 44.515, 44.82, 45.185, 45.1488, 45.23, 45.04, 44.705, 45.125, 45.275, 45.3, 45.48, 45.635, 45.42, 45.535, 45.455, 45.57, 45.44, 45.315, 45.51, 45.305, 45.545, 45.64, 45.735, 45.565, 45.56, 46.5, 46.225, 46.57, 46.355, 46.185, 46.08, 46.475, 46.325, 46.23, 46.175, 46.105, 46.175, 46.38, 46.8, 46.67, 46.625, 46.69, 46.89, 46.715, 47.09, 47.15, 47.115, 47.435, 47.35, 47.45, 47.205, 46.79, 46.57, 46.67, 46.705, 46.575, 46.6291, 46.555, 46.735, 46.7, 46.57, 46.77, 46.53, 46.795, 47.55, 47.465, 47.755, 47.805, 47.78, 47.79, 49.94, 48.86, 48.995, 49.28, 49.33, 49.365, 49.355, 48.48, 48.79, 48.835, 48.8375, 49.26, 49.225, 47.96, 48.56, 48.8, 48.725, 48.685, 48.685, 48.48, 48.445, 48.5992, 48.72, 48.765, 48.84, 48.95, 48.6776, 48.72, 48.69, 48.79, 48.8, 48.92, 48.79], [44.52, 44.63, 44.885, 45.255, 45.51, 45.51, 45.395, 44.935, 44.98, 44.99, 44.98, 45.015, 44.94, 44.215, 44.57, 44.18, 44.325, 44.3896, 44.42, 44.71, 45.345, 45.225, 45.435, 45.6, 45.64, 45.67, 45.21, 44.69, 44.83, 44.82, 44.47, 44.5, 44.76, 45.17, 45.12, 45.21, 44.95, 44.67, 45.065, 45.265, 45.28, 45.44, 45.615, 45.395, 45.515, 45.425, 45.55, 45.435, 45.31, 45.44, 45.25, 45.52, 45.63, 45.7, 45.54, 45.55, 46.462, 46.2, 46.54, 46.34, 46.18, 46.055, 46.44, 46.3, 46.2, 46.135, 46.08, 46.16, 46.35, 46.77, 46.54, 46.605, 46.675, 46.87, 46.69, 47.04, 47.11, 47.095, 47.415, 47.318, 47.435, 47.17, 46.74, 46.52, 46.635, 46.7, 46.575, 46.62, 46.52, 46.685, 46.69, 46.545, 46.69, 46.5, 46.78, 47.47, 47.44, 47.73, 47.755, 47.75, 47.77, 49.75, 48.7914, 48.97, 49.23, 49.31, 49.34, 49.325, 48.37, 48.705, 48.805, 48.83, 49.23, 49.2, 47.8, 48.495, 48.75, 48.69, 48.635, 48.675, 48.465, 48.38, 48.57, 48.685, 48.75, 48.83, 48.94, 48.59, 48.695, 48.68, 48.755, 48.785, 48.84, 48.765], [44.56, 44.68, 44.885, 45.255, 45.555, 45.51, 45.41, 45.01, 44.995, 45.005, 44.98, 45.015, 44.945, 44.215, 44.61, 44.19, 44.34, 44.405, 44.435, 44.715, 45.36, 45.23, 45.44, 45.61, 45.64, 45.675, 45.21, 44.78, 44.85, 44.825, 44.47, 44.515, 44.8101, 45.185, 45.125, 45.22, 44.99, 44.68, 45.065, 45.265, 45.281, 45.475, 45.63, 45.41, 45.53, 45.455, 45.55, 45.435, 45.31, 45.48, 45.26, 45.54, 45.64, 45.73, 45.545, 45.56, 46.49, 46.2075, 46.54, 46.355, 46.18, 46.055, 46.45, 46.3, 46.205, 46.175, 46.091, 46.175, 46.37, 46.79, 46.605, 46.61, 46.69, 46.885, 46.705, 47.04, 47.15, 47.115, 47.415, 47.35, 47.435, 47.185, 46.78, 46.52, 46.67, 46.705, 46.575, 46.625, 46.52, 46.695, 46.69, 46.545, 46.735, 46.51, 46.785, 47.48, 47.465, 47.73, 47.76, 47.78, 47.775, 49.825, 48.7914, 48.98, 49.245, 49.31, 49.35, 49.35, 48.46, 48.79, 48.805, 48.835, 49.25, 49.205, 47.945, 48.56, 48.78, 48.695, 48.685, 48.685, 48.465, 48.44, 48.5992, 48.685, 48.76, 48.84, 48.945, 48.6776, 48.715, 48.69, 48.765, 48.785, 48.905, 48.785], [4628, 7824, 4490, 6258, 3655, 7382, 7856, 9077, 3898, 15238, 2902, 3558, 3453, 13274, 6261, 4538, 5716, 1779, 3244, 8873, 2807, 2500, 3689, 6383, 11750, 1955, 15778, 9724, 7052, 19843, 6856, 1597, 9815, 507, 3691, 5532, 147544, 5988, 5042, 3413, 3862, 8795, 6146, 6745, 1965, 3801, 11122, 2594, 2497, 5973, 9050, 10505, 3756, 6795, 8581, 4196, 6262, 4556, 5691, 2142, 2082, 3882, 10199, 84832, 1983, 2561, 2804, 2556, 10390, 3577, 44714, 3104, 1377, 3943, 4464, 3672, 4985, 3721, 5579, 5644, 4945, 18575, 6875, 2429, 17880, 1314, 1171, 4082, 4308, 3859, 1890, 11281, 48983, 9530, 9143, 8120, 11211, 20865, 19097, 5307, 6642, 148133, 8649, 2606, 6087, 7838, 14302, 11598, 14728, 9973, 3853, 1791, 4744, 14401, 27399, 16479, 5057, 7011, 12221, 4447, 3407, 6681, 2486, 2540, 9900, 1107, 3055, 9559, 6212, 3478, 14369, 1391, 9523, 12519]], "output_timestamps": [1690479300.0, 1690482900.0, 1690486500.0, 1690490100.0, 1690493700.0, 1690497300.0, 1690500900.0, 1690567500.0, 1690571100.0, 1690574700.0, 1690578300.0, 1690581900.0, 1690585500.0, 1690824900.0, 1690828500.0, 1690832100.0, 1690835700.0, 1690839300.0, 1690842900.0, 1690846500.0, 1690913100.0, 1690916700.0, 1690920300.0, 1690923900.0, 1690927500.0, 1690931100.0, 1690997700.0, 1691001300.0, 1691004900.0, 1691008500.0, 1691012100.0, 1691015700.0, 1691019300.0], "output_window": [[47.34, 46.93, 47, 47.015, 46.915, 45.775, 45.63, 45.185, 45.405, 46.8, 47.065, 47.14, 47.285, 47, 45.52, 45.54, 45.35, 45.255, 45.035, 45.435, 45.22, 45.42, 45.04, 45.05, 45.13, 44.995, 44.59, 44.34, 44.065, 44.08, 44.18, 43.955, 43.87], [47.5, 46.945, 47.015, 47.035, 46.915, 45.78, 45.655, 45.225, 45.45, 46.8, 47.065, 47.15, 47.285, 47.05, 45.56, 45.58, 45.395, 45.27, 45.035, 45.44, 45.22, 45.435, 45.05, 45.08, 45.13, 44.999, 44.6, 44.36, 44.075, 44.115, 44.2, 43.965, 43.895], [47.335, 46.895, 46.93, 47.0101, 46.8825, 45.705, 45.62, 45.16, 45.4, 46.72, 47.025, 47.115, 47.235, 46.998, 45.5, 45.54, 45.35, 45.25, 45, 45.415, 45.14, 45.37, 44.99, 45.05, 45.1, 44.995, 44.43, 44.3, 44.025, 44.08, 44.18, 43.93, 43.87], [47.44, 46.945, 46.935, 47.03, 46.895, 45.72, 45.655, 45.17, 45.4425, 46.73, 47.04, 47.145, 47.24, 47.05, 45.54, 45.55, 45.3901, 45.27, 45.01, 45.425, 45.15, 45.39, 44.99, 45.08, 45.105, 44.995, 44.47, 44.33, 44.045, 44.1, 44.195, 43.935, 43.885], [165118, 15376, 14134, 6729, 29874, 34354, 17285, 21490, 32237, 13422, 10138, 10808, 17641, 12975, 14803, 7325, 11703, 8412, 8068, 17307, 15217, 11452, 3425, 2652, 2156, 2644, 15007, 34150, 12492, 6894, 3046, 6790, 8283]], "text": {"content": "Baxter (BAX) Reports Q2 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-07-27T13:30:39Z\n\nAlthough the revenue and EPS for Baxter (BAX) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nBAX Quick QuoteBAX\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nBaxter International (BAX Quick QuoteBAX  -  Free Report)     reported $3.71 billion in revenue for the quarter ended June 2023, representing a year-over-year decline of 1%. EPS of $0.55 for the same period compares to $0.87 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $3.79 billion, representing a surprise of -2.29%. The company delivered an EPS surprise of -6.78%, with the consensus EPS estimate being $0.59.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Baxter performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nBaxter International Inc. (BAX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690464639000, "published_utc": "2023-07-27T13:30:39Z", "article_url": "https://www.zacks.com/stock/news/2128769/baxter-bax-reports-q2-earnings-what-key-metrics-have-to-say", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.554781076663343, "input_bin_label": ">+4%", "output_percentage_change": -3.9109944299657617, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.5148114901256826, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [44.56, 44.620000000000005, 44.708333333333336, 44.845, 44.987, 45.07416666666666, 45.12214285714286, 45.108125, 45.095555555555556, 45.0865, 45.128499999999995, 45.162, 45.168, 45.064, 44.9695, 44.8375, 44.73049999999999, 44.67, 44.614, 44.585, 44.623000000000005, 44.6445, 44.694, 44.8335, 44.9365, 45.085, 45.172, 45.209500000000006, 45.251, 45.26199999999999, 45.173, 45.1015, 45.038509999999995, 44.99601, 44.94451, 44.89901, 44.87701, 44.86701, 44.888510000000004, 44.93251, 45.01361, 45.109609999999996, 45.1916, 45.214099999999995, 45.254599999999996, 45.2781, 45.3341, 45.4096, 45.4341, 45.4556, 45.4535, 45.459999999999994, 45.461, 45.493, 45.4945, 45.505, 45.599000000000004, 45.676249999999996, 45.799249999999994, 45.88675, 45.978750000000005, 46.03025, 46.11125, 46.16825, 46.234249999999996, 46.29575, 46.255849999999995, 46.252599999999994, 46.2356, 46.2791, 46.321600000000004, 46.3771, 46.4011, 46.4596, 46.5096, 46.59609999999999, 46.702, 46.79600000000001, 46.9005, 46.9565, 47.0395, 47.097, 47.106, 47.0695, 47.065999999999995, 47.032500000000006, 46.975, 46.926, 46.8365, 46.771, 46.6965, 46.6325, 46.628, 46.626999999999995, 46.63850000000001, 46.715999999999994, 46.805, 46.915499999999994, 47.0395, 47.147999999999996, 47.256499999999996, 47.584500000000006, 47.790139999999994, 48.03714, 48.283139999999996, 48.46614, 48.65464, 48.81664, 48.88664, 48.98764, 49.09064, 48.99164, 49.0375, 49.06, 48.93, 48.855000000000004, 48.797999999999995, 48.7325, 48.754999999999995, 48.7445, 48.7105, 48.671, 48.605920000000005, 48.55392, 48.635419999999996, 48.66342, 48.67992, 48.67818, 48.681180000000005, 48.68168, 48.71168, 48.746179999999995, 48.77676, 48.78676], "in_sma_50": [44.56, 44.620000000000005, 44.708333333333336, 44.845, 44.987, 45.07416666666666, 45.12214285714286, 45.108125, 45.095555555555556, 45.0865, 45.076818181818176, 45.071666666666665, 45.06192307692307, 45.00142857142857, 44.97533333333333, 44.926249999999996, 44.89176470588235, 44.86472222222223, 44.8421052631579, 44.835750000000004, 44.86071428571429, 44.8775, 44.90195652173912, 44.93145833333333, 44.959799999999994, 44.987307692307695, 44.99555555555556, 44.987857142857145, 44.98310344827586, 44.977833333333336, 44.961451612903225, 44.9475, 44.94333636363637, 44.95044411764706, 44.95543142857143, 44.962780555555554, 44.96351621621622, 44.95605526315789, 44.95884871794872, 44.966502500000004, 44.97417317073171, 44.98609761904762, 45.001072093023254, 45.010365909090915, 45.02191333333334, 45.031328260869564, 45.04236382978724, 45.05054375, 45.0558387755102, 45.064322000000004, 45.078322, 45.095522, 45.110622000000006, 45.120122, 45.119921999999995, 45.120922, 45.142522, 45.166472000000006, 45.197371999999994, 45.224372, 45.248371999999996, 45.269172, 45.299272, 45.340972, 45.372872, 45.412572, 45.44759200000001, 45.482991999999996, 45.521692, 45.563192, 45.588092, 45.615691999999996, 45.640692, 45.666192, 45.687492, 45.714791999999996, 45.753592, 45.800292, 45.85159199999999, 45.902092, 45.961392000000004, 46.014792, 46.05419, 46.08089, 46.11179, 46.14149, 46.173190000000005, 46.212089999999996, 46.241189999999996, 46.26979, 46.29796999999999, 46.31937, 46.34147, 46.36347000000001, 46.38857, 46.42907, 46.46736999999999, 46.51326999999999, 46.56227, 46.60826999999999, 46.65857, 46.74427000000001, 46.807298, 46.872298, 46.946298000000006, 47.021297999999994, 47.078497999999996, 47.141348, 47.179748, 47.228448, 47.28094800000001, 47.336548, 47.392548000000005, 47.450648, 47.485448, 47.53314799999999, 47.586928, 47.637328000000004, 47.683628, 47.721528, 47.758728, 47.79532800000001, 47.833512, 47.86951199999999, 47.910612, 47.946612, 47.982512, 48.013764, 48.039764000000005, 48.066564, 48.093163999999994, 48.125164, 48.167664, 48.212964], "in_sma_200": [44.56, 44.620000000000005, 44.708333333333336, 44.845, 44.987, 45.07416666666666, 45.12214285714286, 45.108125, 45.095555555555556, 45.0865, 45.076818181818176, 45.071666666666665, 45.06192307692307, 45.00142857142857, 44.97533333333333, 44.926249999999996, 44.89176470588235, 44.86472222222223, 44.8421052631579, 44.835750000000004, 44.86071428571429, 44.8775, 44.90195652173912, 44.93145833333333, 44.959799999999994, 44.987307692307695, 44.99555555555556, 44.987857142857145, 44.98310344827586, 44.977833333333336, 44.961451612903225, 44.9475, 44.94333636363637, 44.95044411764706, 44.95543142857143, 44.962780555555554, 44.96351621621622, 44.95605526315789, 44.95884871794872, 44.966502500000004, 44.97417317073171, 44.98609761904762, 45.001072093023254, 45.010365909090915, 45.02191333333334, 45.031328260869564, 45.04236382978724, 45.05054375, 45.0558387755102, 45.064322000000004, 45.06815882352941, 45.07723269230769, 45.08785094339623, 45.0997425925926, 45.10783818181818, 45.1159125, 45.14001929824561, 45.158424137931036, 45.1818406779661, 45.201393333333336, 45.21743606557377, 45.23094516129032, 45.250295238095234, 45.266696875, 45.28113230769231, 45.29467575757576, 45.306561194029854, 45.319332352941174, 45.33455942028986, 45.35535142857143, 45.37295211267606, 45.39013333333333, 45.407939726027394, 45.4279, 45.444928, 45.465915789473684, 45.48778701298701, 45.50864871794872, 45.53277974683544, 45.555495, 45.5786987654321, 45.59828780487805, 45.61252530120482, 45.623328571428566, 45.635642352941176, 45.64807674418604, 45.658731034482756, 45.66971136363637, 45.679265168539324, 45.690551111111105, 45.70153406593407, 45.71070217391305, 45.72171612903226, 45.73010212765958, 45.741206315789476, 45.75931875, 45.776903092783506, 45.79683265306123, 45.81666262626262, 45.836296000000004, 45.85549108910891, 45.89440784313725, 45.92253398058252, 45.95193269230769, 45.98329523809524, 46.01467924528301, 46.04585046728972, 46.07644444444445, 46.09831192660551, 46.12278181818182, 46.146945945945944, 46.170946428571426, 46.19819469026548, 46.22457017543859, 46.23953043478261, 46.25953448275862, 46.281076923076924, 46.30153389830509, 46.32156302521008, 46.341258333333336, 46.35880991735537, 46.375868852459014, 46.393944715447155, 46.41242096774194, 46.4312016, 46.45031904761905, 46.46996220472441, 46.487209375, 46.50447906976744, 46.52129076923077, 46.53841832061069, 46.55543787878788, 46.57310375939849, 46.589610447761196], "in_ema_10": [44.56, 44.581818181818186, 44.636942148760326, 44.749316303531174, 44.89580424834369, 45.007476203190286, 45.08066234806478, 45.06781464841663, 45.05457562143178, 45.04556187208054, 45.03364153170226, 45.03025216230185, 45.01475176915606, 44.86934235658222, 44.82218920083999, 44.70724570977818, 44.64047376254578, 44.597660351173815, 44.56808574186948, 44.594797425165936, 44.733925166044855, 44.82412059040033, 44.936098664872986, 45.05862618035063, 45.16433051119596, 45.25717950916033, 45.24860141658572, 45.16340115902468, 45.1064191301111, 45.05525201554544, 44.94884255817354, 44.86996209305107, 44.85907807613269, 44.918336607744926, 44.95591176997312, 45.00392781179619, 45.0013954823787, 44.94295994012803, 44.96514904192293, 45.01966739793694, 45.06718241649386, 45.14133106804043, 45.230179964760346, 45.2628745166221, 45.31144278632717, 45.33754409790404, 45.37617244373967, 45.38686836305973, 45.372892297048864, 45.39236642485815, 45.36829980215666, 45.399518019946356, 45.44324201631974, 45.49537983153433, 45.50440168034627, 45.51451046573786, 45.69187219924006, 45.785622708469134, 45.922782216020195, 46.00136726765289, 46.03384594626145, 46.03769213785028, 46.11265720369568, 46.146719530296465, 46.15731597933347, 46.160531255818285, 46.147889209305866, 46.15281844397752, 46.19230599961797, 46.300977636051066, 46.35625442949632, 46.402389987769716, 46.454682717266124, 46.53292222321773, 46.5642090917236, 46.65071652959203, 46.74149534239348, 46.80940528014011, 46.91951341102373, 46.997783699928505, 47.07727757266878, 47.09686346854718, 47.039251928811325, 46.944842487209264, 46.89487112589848, 46.86034910300785, 46.80846744791551, 46.77510973011269, 46.728726142819475, 46.7225941168523, 46.71666791378824, 46.68545556582674, 46.69446364476733, 46.66092480026418, 46.68348392748888, 46.828305031581806, 46.944067753112385, 47.08696452527377, 47.20933461158762, 47.313091954935324, 47.39707523585617, 47.83851610206414, 48.01176771987066, 48.18780995262145, 48.38002632487209, 48.54911244762262, 48.69472836623669, 48.813868663284566, 48.74952890632373, 48.75688728699214, 48.76563505299357, 48.77824686154018, 48.864020159441964, 48.92601649408888, 48.74764985879999, 48.713531702654535, 48.72561684762643, 48.720050148057986, 48.71367739386562, 48.708463322253685, 48.6641972636621, 48.623434124814445, 48.61902792030273, 48.63102284388405, 48.65447323590513, 48.68820537483147, 48.734895306680286, 48.724477978192965, 48.7227547094306, 48.716799307715945, 48.72556306994941, 48.736369784504056, 48.767029823685135, 48.77029712846965], "in_ema_50": [44.56, 44.56470588235294, 44.577266435986154, 44.603844222810224, 44.64114444936669, 44.67521721605819, 44.70403222719317, 44.71603096338167, 44.726970925602, 44.737874026558785, 44.747369162772166, 44.75786448972228, 44.76520313718416, 44.74362654356909, 44.738386286958544, 44.71688094237194, 44.702101297573044, 44.69045026629567, 44.68043260879388, 44.681788192762745, 44.70838473422303, 44.72884023484173, 44.75672885308323, 44.79019046668781, 44.82351633073927, 44.856907847180864, 44.87075459827181, 44.867195594418014, 44.86652125738201, 44.8648929727788, 44.84940697384629, 44.836292974871924, 44.835265799386754, 44.84898086607747, 44.85980514583913, 44.8739304342376, 44.878482181914556, 44.87069856693751, 44.878318230979175, 44.89348222192117, 44.90867899753211, 44.930887664295554, 44.95830383432318, 44.97601740944776, 44.99774221692041, 45.015673894688234, 45.036627859602426, 45.052250296480764, 45.062358127991324, 45.078736240619115, 45.08584462333993, 45.10365463811092, 45.12468778955755, 45.148425523300396, 45.16397746356313, 45.179507759109676, 45.23089961169361, 45.269197666136996, 45.31903305177869, 45.3596592066109, 45.391829433802634, 45.41783612267312, 45.458313137470256, 45.4913204654126, 45.51930789814152, 45.545021313900676, 45.56643224276732, 45.590297645011745, 45.62087420795246, 45.66672227822884, 45.703517483004184, 45.73906581700402, 45.7763573535921, 45.81983353580417, 45.85454594616479, 45.90103434043284, 45.95001338590606, 45.995699135478375, 46.051357992910596, 46.10228513044352, 46.154548458661424, 46.19495832302764, 46.217901133889306, 46.22974814824659, 46.24701292674673, 46.264973204129205, 46.27713111769277, 46.290773034645994, 46.29976232740498, 46.31526184397733, 46.329957457939, 46.338390498804145, 46.35394381257654, 46.360063663063734, 46.37672783313967, 46.41999340831066, 46.46097405896514, 46.510739782142984, 46.55973037892169, 46.60758408955222, 46.65336510564821, 46.7777429446424, 46.85670988798975, 46.939976166892116, 47.03036925838654, 47.11976654237139, 47.20722667796467, 47.291257004319, 47.337090062973154, 47.394066923248715, 47.44939763214092, 47.5037349799001, 47.57221596108049, 47.636246707704785, 47.64835467995166, 47.684105476816306, 47.72708173262743, 47.76503931174008, 47.801116201475764, 47.83577831122181, 47.86045367156605, 47.88318097856346, 47.9112601558747, 47.941602894860004, 47.97369689898314, 48.00766956961125, 48.044427625704934, 48.06925791489297, 48.09458113391678, 48.117930893371025, 48.143306152454514, 48.168470617064145, 48.19735412227732, 48.2203990586586], "in_ema_200": [44.56, 44.561194029850746, 44.56441597980248, 44.57128746259052, 44.58107564704236, 44.590318675430005, 44.59847470851031, 44.602569487530104, 44.60647426874871, 44.61043969891042, 44.61411691583669, 44.618105802246276, 44.6213584808309, 44.617315112862435, 44.61724232566978, 44.612991158250175, 44.610274828317344, 44.6082322927122, 44.60650858830711, 44.60758810484137, 44.61507479036534, 44.62119344916768, 44.62934077803168, 44.63909858123535, 44.64905779933252, 44.65926617943866, 44.664746117951715, 44.66589292274821, 44.667724833964655, 44.669289760989884, 44.66730677829347, 44.66579128796219, 44.66722719554466, 44.6723791637482, 44.676882853661155, 44.68228700437099, 44.68534882522302, 44.6852956030815, 44.68907375628467, 44.69480436567488, 44.70063715805622, 44.70834226096113, 44.717512984732664, 44.724403402795026, 44.73241928933438, 44.73960914715195, 44.747672737727555, 44.7545118149641, 44.76003906058635, 44.76720285102828, 44.77210630524691, 44.779747038528036, 44.78830676948796, 44.7976768513836, 44.805112902613615, 44.81262421701547, 44.829314523313826, 44.84302781163907, 44.85991310704565, 44.874789593542715, 44.887776761766176, 44.89939092334064, 44.91481986937705, 44.92860275624892, 44.941303226336, 44.9535788161237, 44.96489643984387, 44.976937271288215, 44.99079859197191, 45.00870109354433, 45.02458466475285, 45.04035994172049, 45.05677427065859, 45.07496557144806, 45.09118481949336, 45.110576015319296, 45.13086879128627, 45.150611390377954, 45.17314262032444, 45.19480289275902, 45.217093411239034, 45.23667457132621, 45.25203104325331, 45.26464764978811, 45.27863125526286, 45.29282397909109, 45.305581949448396, 45.31871048726483, 45.330663616744786, 45.344239103145334, 45.35762975883543, 45.36944438810075, 45.3830320061296, 45.39424561800892, 45.40808397006853, 45.42870004996835, 45.44896174101344, 45.47165863911281, 45.494428204892785, 45.517170212804295, 45.5396361808361, 45.58227661684768, 45.614208192799445, 45.64769865854274, 45.68349270174132, 45.719577351475245, 45.75570095991828, 45.791465129471334, 45.81801771524774, 45.8475896782801, 45.87701664665543, 45.906449316837964, 45.93971847786445, 45.97220884126879, 45.99183860404223, 46.01739244877813, 46.0448810811286, 46.07125042360494, 46.09725788207653, 46.12300655986682, 46.14630997718158, 46.16913276347829, 46.19331253697602, 46.21810544705587, 46.24339793016974, 46.269234766685464, 46.29585929637018, 46.319558208844114, 46.343393450547154, 46.366742769447185, 46.390606025472586, 46.41443084113953, 46.43921262381476, 46.46255379173701], "in_macd": [0.0, 0.009572649572646696, 0.03331677502617936, 0.0810557134866201, 0.1414659277962329, 0.1835939768673427, 0.20653083608980438, 0.1902388501690595, 0.1741099284343548, 0.16028687091076677, 0.14563590708561236, 0.1352895860592298, 0.1200576868384573, 0.048522065661622094, 0.023432652310411584, -0.029995607748922737, -0.05954771340510234, -0.0768372809316773, -0.08711443747322534, -0.07183740128813554, -0.00759656209710613, 0.03245077985709344, 0.08020922976584899, 0.13027400699048286, 0.17040710587598795, 0.2027004784401214, 0.1885975597545837, 0.1410970102459146, 0.10785758245142318, 0.07859184748478043, 0.02644813094413223, -0.011116867837777988, -0.01688070599639957, 0.008702391810906818, 0.02386063206664346, 0.04304317777052091, 0.03923413890296246, 0.011073391768505303, 0.019596186557542694, 0.0420046874713762, 0.06035887266060769, 0.0895268653568877, 0.12372370447383929, 0.13155628549738907, 0.14576635569535767, 0.1492555405433933, 0.15786666211329958, 0.15364042787761178, 0.1386068776601519, 0.13881014312897832, 0.11983765717858574, 0.12594368491341612, 0.13726956208556373, 0.15175827426219968, 0.1466225556055818, 0.14212451328936737, 0.21116878767649894, 0.2403212102000154, 0.2869469405509193, 0.30544918580531544, 0.3025042305396184, 0.28677807777544473, 0.30269886318497896, 0.29975704134704273, 0.2864578129401494, 0.270380550650529, 0.24800229044469546, 0.2343440832698107, 0.2365281764146232, 0.2690481562128113, 0.27670286225170315, 0.2799456904901234, 0.2856778699875804, 0.30246886110396787, 0.29781828307715585, 0.31750437398974185, 0.33808459480171393, 0.34756386073928525, 0.37496141826029117, 0.38696849132364264, 0.398746471742804, 0.38348709490034594, 0.33485382706195566, 0.2721941006693527, 0.2319656073341747, 0.2005960970877041, 0.16336247969132955, 0.13631776543843444, 0.10519933956577177, 0.09358006756222892, 0.08301134941059729, 0.06221806482557923, 0.060374687275192684, 0.04029369703174268, 0.046038861974537326, 0.1054569956251683, 0.14961129411924645, 0.20363974685256636, 0.2460422127051416, 0.2780550595958431, 0.29956877086809186, 0.47654311706865116, 0.5273151191680228, 0.5761294784291451, 0.6289483698339637, 0.6683483745547392, 0.6947917016202467, 0.7075915538610786, 0.6385590557151701, 0.6035215251938411, 0.5703893115353225, 0.5403240237796751, 0.5437164732727737, 0.5365884325819223, 0.4243759969115146, 0.38068390632174953, 0.3596637908303748, 0.3323156799373521, 0.3063043032554944, 0.2824343721998446, 0.24296437639044655, 0.20727746370341293, 0.18965521058731838, 0.18053173352385699, 0.17730927447386335, 0.17914570371420524, 0.1869190234470679, 0.1695480457625962, 0.15698960973330855, 0.14336702185014616, 0.1370431479035119, 0.13212224212875157, 0.13633381461715288, 0.12850716839447074], "in_signal": [0.0, 0.0019145299145293393, 0.008194978936859344, 0.0227671258468115, 0.046506886236695785, 0.07392430436282517, 0.10044561070822101, 0.11840425860038872, 0.12954539256718195, 0.13569368823589892, 0.13768213200584162, 0.13720362281651927, 0.13377443562090688, 0.11672396162904994, 0.09806569976532227, 0.07245343826247327, 0.04605320792895815, 0.02147511015683106, -0.00024279936918021952, -0.014561719752971285, -0.013168688221798255, -0.004044794606019917, 0.012806010268353865, 0.036299609612779664, 0.06312110886542133, 0.09103698278036135, 0.11054909817520582, 0.11665868058934759, 0.1148984609617627, 0.10763713826636626, 0.09139933680191946, 0.07089609587397996, 0.05334073549990406, 0.04441306676210462, 0.040302579823012386, 0.04085069941251409, 0.04052738731060377, 0.03463658820218408, 0.0316285078732558, 0.03370374379287988, 0.039034769566425445, 0.0491331887245179, 0.06405129187438219, 0.07755229059898357, 0.09119510361825839, 0.10280719100328538, 0.11381908522528822, 0.12178335375575293, 0.12514805853663272, 0.12788047545510184, 0.12627191179979863, 0.12620626642252214, 0.12841892555513046, 0.1330867952965443, 0.1357939473583518, 0.1370600605445549, 0.15188180597094372, 0.16956968681675808, 0.19304513756359032, 0.21552594721193535, 0.23292160387747196, 0.24369289865706653, 0.255494091562649, 0.2643466815195278, 0.2687689078036521, 0.2690912363730275, 0.2648734471873611, 0.258767574403851, 0.25431969480600547, 0.2572653870873666, 0.2611528821202339, 0.26491144379421183, 0.26906472903288553, 0.275745555447102, 0.2801601009731128, 0.2876289555764386, 0.29772008342149364, 0.307688838885052, 0.3211433547600998, 0.3343083820728084, 0.34719600000680756, 0.35445421898551527, 0.35053414060080335, 0.3348661326145132, 0.31428602755844554, 0.29154804146429725, 0.2659109291097037, 0.23999229637544986, 0.21303370501351424, 0.18914297752325718, 0.16791665190072522, 0.146776934485696, 0.12949648504359534, 0.11165592744122481, 0.09853251434788732, 0.09991741060334353, 0.10985618730652412, 0.12861289921573257, 0.15209876191361438, 0.17729002145006012, 0.20174577133366647, 0.25670524048066345, 0.31082721621813536, 0.36388766866033734, 0.4168998088950626, 0.4671895220269979, 0.5127099579456478, 0.551686277128734, 0.5690608328460212, 0.5759529713155851, 0.5748402393595325, 0.5679369962435611, 0.5630928916494037, 0.5577919998359074, 0.5311087992510288, 0.5010238206651729, 0.4727518146982133, 0.4446645877460411, 0.4169925308479318, 0.3900808991183144, 0.3606575945727408, 0.32998156839887527, 0.3019162968365639, 0.27763938417402256, 0.25757336223399074, 0.24188783053003365, 0.23089406911344051, 0.21862486444327167, 0.20629781350127907, 0.19371165517105252, 0.18237795371754442, 0.17232681139978587, 0.16512821204325928, 0.15780400331350158], "in_upper_bb": [null, 44.789705627484764, 45.03701757897545, 45.453988231960736, 45.81248773461512, 45.92710081809142, 45.941102708475775, 45.8704698319869, 45.812640704691354, 45.76499588551933, 45.72369178194841, 45.689468243128545, 45.65758151458594, 45.73112216962766, 45.70696035254332, 45.7348166329994, 45.724703337899065, 45.704739534524364, 45.681928761740735, 45.655148206644746, 45.71630291952756, 45.752777887463935, 45.813631233719285, 45.872152603646455, 45.88884974052574, 45.92039366960709, 45.89473667466115, 45.885824855166824, 45.879014381129096, 45.87053470730597, 45.865864714339324, 45.85388252421775, 45.846908113142355, 45.854900880001715, 45.87369070493484, 45.86236894196548, 45.83911528583578, 45.81734598306599, 45.79524892387458, 45.807668713342615, 45.79842634819774, 45.82895135339505, 45.861565471530874, 45.82865592948937, 45.80753939612598, 45.76502933521939, 45.81133353235758, 45.84125855083502, 45.85457519863525, 45.88229855381535, 45.83159816857033, 45.79241451621035, 45.805400516867905, 45.860025738495075, 45.87592851023576, 45.89391974221647, 46.13644912044937, 46.182878310385654, 46.35684299479994, 46.461154964769165, 46.51488468818757, 46.549122373326306, 46.64702183195082, 46.701610338869784, 46.738617341145996, 46.762856540610876, 46.77748315745301, 46.788251200053445, 46.79930056386434, 46.89416915657599, 46.894410621645484, 46.91639287250579, 46.94846329368886, 47.01405418168885, 46.9913938960372, 47.007943006360414, 47.123310327269046, 47.21439476084593, 47.36500670489262, 47.48028956667961, 47.590248035498085, 47.6232217725847, 47.629447007884295, 47.62179122380405, 47.60545121891248, 47.58110007687423, 47.53666375699296, 47.49520567807679, 47.48144886882108, 47.480719460985746, 47.47860280827496, 47.48179282031707, 47.48168348723002, 47.48316628126085, 47.48436820180422, 47.562055625847115, 47.61766389002181, 47.73524548478577, 47.80920847707416, 47.89254763797804, 47.95719846216039, 48.71705639758452, 48.974966740260506, 49.23338003380067, 49.515882427634054, 49.77085700369398, 49.989111659464484, 50.172991806992684, 50.19355908783406, 50.243668190911805, 50.27165850658715, 50.257971277889574, 50.28489900826162, 50.219859011637546, 50.090134034556954, 50.046913882454994, 49.99353195103322, 49.95238602191216, 49.899350141295784, 49.83065543721306, 49.74238976593276, 49.5751054970914, 49.57259988021536, 49.55634596730877, 49.50324587631147, 49.436708364029364, 49.36431093440181, 49.26076152565165, 49.26137289383723, 49.25542616259887, 49.252292878196094, 49.24784126220417, 49.177086845046894, 49.0950673027291], "in_lower_bb": [null, 44.450294372515245, 44.37964908769122, 44.23601176803926, 44.161512265384886, 44.22123251524191, 44.30318300580995, 44.3457801680131, 44.37847040641976, 44.40800411448067, 44.42994458168794, 44.453865090204786, 44.4662646392602, 44.27173497322948, 44.243706314123344, 44.117683367000595, 44.05882607386564, 44.02470490992009, 44.00228176457506, 44.01635179335526, 44.035197080472436, 44.053722112536065, 44.04836876628071, 44.02534739635355, 44.01715025947426, 44.0021063303929, 44.00776332533886, 43.99367514483317, 43.9859856188709, 43.97646529269404, 43.93013528566067, 43.89211747578226, 43.88560188685765, 43.974609119998284, 44.007319295065166, 44.121641058034534, 44.209894714164214, 44.25916401693402, 44.34426107612542, 44.38684128665738, 44.388183651802265, 44.38215864660496, 44.36854452846912, 44.38145407051063, 44.39157060387401, 44.41208066478061, 44.39977646764241, 44.43535144916498, 44.468034801364745, 44.505811446184644, 44.635511831429675, 44.77719548378963, 44.8471994831321, 44.84707426150492, 44.87317148976424, 44.88918025778352, 44.796650879550626, 44.90297168961434, 44.87650700520006, 44.881195035230846, 44.917365311812425, 44.94112762667368, 44.92522816804917, 44.95963966113021, 44.99013265885401, 45.03789345938912, 45.07736684254699, 45.14059879994655, 45.23554943613566, 45.271680843424015, 45.405939378354525, 45.49095712749422, 45.56388670631114, 45.61379581831115, 45.75245610396279, 45.88390699363959, 45.83453967273095, 45.834205239154066, 45.77109329510738, 45.75531043332038, 45.77085196450191, 45.85087822741529, 45.87765299211571, 45.90730877619595, 45.97014878108752, 46.04749992312578, 46.140336243007035, 46.226794321923215, 46.25555113117891, 46.246780539014246, 46.25739719172505, 46.24770717968293, 46.25231651276999, 46.21333371873915, 46.22013179819577, 46.18644437415289, 46.16233610997819, 46.10625451521424, 46.06679152292585, 46.02645236202197, 45.99580153783961, 45.49994360241549, 45.44317325973949, 45.43075996619933, 45.40575757236594, 45.41128299630602, 45.47052834053551, 45.5591481930073, 45.73258091216594, 45.89197180908819, 46.075481493412845, 46.31816872211042, 46.542740991738384, 46.87728098836245, 47.12300596544304, 47.274226117545005, 47.45910804896678, 47.59675397808783, 47.74228985870421, 47.90148456278694, 48.05875023406725, 48.087534502908596, 48.07082011978465, 48.057574032691235, 48.062174123688536, 48.08171163597063, 48.113609065598204, 48.14991847434835, 48.174807106162774, 48.17075383740113, 48.1698871218039, 48.16933873779583, 48.205593154953114, 48.24561269727089], "out_sma_10": [47.44, 47.192499999999995, 47.10666666666666, 47.0875, 47.049, 46.82750000000001, 46.660000000000004, 46.47375, 46.35916666666667, 46.396249999999995, 46.35625, 46.376250000000006, 46.40675, 46.40875, 46.273250000000004, 46.25625, 46.22976, 46.239760000000004, 46.19651, 46.06600999999999, 45.87701, 45.70151, 45.476510000000005, 45.27951, 45.23601, 45.180510000000005, 45.088499999999996, 44.9945, 44.897999999999996, 44.7655, 44.67, 44.5245, 44.414], "out_sma_50": [47.44, 47.192499999999995, 47.10666666666666, 47.0875, 47.049, 46.82750000000001, 46.660000000000004, 46.47375, 46.35916666666667, 46.396249999999995, 46.454772727272726, 46.51229166666667, 46.56826923076923, 46.60267857142857, 46.53183333333333, 46.47046875, 46.406917647058826, 46.34375555555555, 46.27355789473684, 46.23113, 46.17964761904762, 46.14375454545455, 46.09359130434782, 46.05135833333333, 46.013504000000005, 45.97433076923077, 45.918614814814816, 45.86187857142857, 45.7992275862069, 45.74258666666666, 45.692664516129035, 45.6377375, 45.58462424242424], "out_sma_200": [47.44, 47.192499999999995, 47.10666666666666, 47.0875, 47.049, 46.82750000000001, 46.660000000000004, 46.47375, 46.35916666666667, 46.396249999999995, 46.454772727272726, 46.51229166666667, 46.56826923076923, 46.60267857142857, 46.53183333333333, 46.47046875, 46.406917647058826, 46.34375555555555, 46.27355789473684, 46.23113, 46.17964761904762, 46.14375454545455, 46.09359130434782, 46.05135833333333, 46.013504000000005, 45.97433076923077, 45.918614814814816, 45.86187857142857, 45.7992275862069, 45.74258666666666, 45.692664516129035, 45.6377375, 45.58462424242424], "out_ema_10": [47.44, 47.349999999999994, 47.274545454545446, 47.230082644628084, 47.16915852742298, 46.90567515880062, 46.67827967538233, 46.40404700713099, 46.22922027856172, 46.32027113700504, 46.45113093027685, 46.57728894295378, 46.69778186241673, 46.761821523795504, 46.53967215583268, 46.3597317638631, 46.18343507952435, 46.01735597415629, 45.8342003424915, 45.75980028022031, 45.648927501998436, 45.60184977436235, 45.49060436084192, 45.41594902250702, 45.359412836596654, 45.29315595721544, 45.14349123772172, 44.995583739954135, 44.82275033268974, 44.691341181291605, 44.60109733014768, 44.479988724666285, 44.37180895654514], "out_ema_50": [47.44, 47.42058823529412, 47.40154555940023, 47.38697514530611, 47.36768200235293, 47.3030670218685, 47.23843694257954, 47.15732176836074, 47.09007385587601, 47.075953312508325, 47.07454337868447, 47.07730638344194, 47.08368652526775, 47.082365485061175, 47.02188056407839, 46.96415975764394, 46.90243192401085, 46.838414985814346, 46.76671243735104, 46.714096263337275, 46.652759154971115, 46.603239188109505, 46.53997490622286, 46.482720988331764, 46.428692714279535, 46.3724694705823, 46.29786282467711, 46.220691733513306, 46.135370489061806, 46.05555203851036, 45.982589213470746, 45.90229159725621, 45.82318212285401], "out_ema_200": [47.44, 47.43507462686567, 47.43009875993169, 47.42611767774332, 47.420832924730945, 47.40390921403711, 47.3865071323054, 47.36445233496902, 47.34532843113849, 47.33920576018189, 47.336228588438786, 47.33432581641453, 47.33338725107707, 47.33056747743451, 47.312750885619245, 47.29521107581209, 47.276254746699536, 47.25629201290153, 47.23394084859405, 47.215941437165256, 47.195384805949686, 47.17742077802979, 47.15565539715387, 47.135002109620004, 47.114803083653634, 47.09371051565709, 47.067603943361995, 47.04036410312954, 47.010559485187954, 46.98159869429056, 46.953871344098616, 46.92383282326182, 46.893595680741804], "out_macd": [0.0, -0.03948717948717473, -0.07077215282343019, -0.08689830398062526, -0.10931168959973547, -0.2193585109298013, -0.30826290358520936, -0.4130938334025771, -0.46878081450277165, -0.40436143143878667, -0.3245529526115831, -0.24995026461178327, -0.1810740815394425, -0.14020443290397822, -0.22704212205961483, -0.2916922531979651, -0.3517754926573815, -0.4044210450240726, -0.4617995143139453, -0.4683860698622695, -0.4901460655783296, -0.48246348597606215, -0.5028550434275445, -0.5059213058932102, -0.5005638613190939, -0.4994369305408668, -0.5347427604947796, -0.5674781798547386, -0.6093936431156237, -0.6309012722446283, -0.6329838731605832, -0.648142789853587, -0.6566217953554698], "out_signal": [0.0, -0.007897435897434945, -0.020472379282633995, -0.03375756422223225, -0.0488683892977329, -0.08296641362414658, -0.12802571161635914, -0.18503933597360275, -0.24178763167943654, -0.27430239163130654, -0.2843525038273619, -0.2774720559842462, -0.25819246109528543, -0.234594855457024, -0.2330843087775422, -0.2448058976616268, -0.26619981666077774, -0.29384406233343674, -0.3274351527295385, -0.3556253361560847, -0.3825294820405337, -0.4025162828276394, -0.4225840349476204, -0.4392514891367384, -0.4515139635732095, -0.461098556966741, -0.4758273976723488, -0.4941575541088268, -0.5172047719101862, -0.5399440719770747, -0.5585520322137765, -0.5764701837417386, -0.5925005060644849], "out_upper_bb": [null, 47.89253571337467, 47.68410353190244, 47.56516794603224, 47.49707365465958, 47.984267046556916, 48.03864667941669, 48.12880071135082, 48.053111766131224, 48.010446136368394, 48.03457090195431, 48.07039286879078, 48.113686359755484, 48.109629727144736, 48.08419842600721, 48.048499398994714, 48.02221295633712, 47.99993737169307, 47.99549251385413, 47.94956335763467, 47.80074045530993, 47.70545393109021, 47.615009380774126, 47.4772526222695, 47.340784271517315, 47.34059504006421, 47.37495339429822, 47.42216946724602, 47.48414030810083, 47.371559242141565, 47.14387948034793, 46.85359324959596, 46.45396045480831], "out_lower_bb": [null, 46.49246428662532, 46.52922980143089, 46.60983205396776, 46.60092634534042, 45.6707329534431, 45.281353320583314, 44.818699288649185, 44.66522156720211, 44.782053863631596, 44.87497455259114, 44.954190464542556, 45.02285210178298, 45.0957274157124, 44.97946824065945, 44.89243810100529, 44.79162233778053, 44.687573739418035, 44.55162327561955, 44.51269664236533, 44.432519544690074, 44.372306068909786, 44.26825061922587, 44.211007377730496, 44.16847572848268, 44.096164959935784, 43.94330660570178, 43.812090532753984, 43.61036969189917, 43.459950757858444, 43.40313051965206, 43.37241675040404, 43.43654954519168], "overall_sma_10": [44.56, 44.620000000000005, 44.708333333333336, 44.845, 44.987, 45.07416666666666, 45.12214285714286, 45.108125, 45.095555555555556, 45.0865, 45.128499999999995, 45.162, 45.168, 45.064, 44.9695, 44.8375, 44.73049999999999, 44.67, 44.614, 44.585, 44.623000000000005, 44.6445, 44.694, 44.8335, 44.9365, 45.085, 45.172, 45.209500000000006, 45.251, 45.26199999999999, 45.173, 45.1015, 45.038509999999995, 44.99601, 44.94451, 44.89901, 44.87701, 44.86701, 44.888510000000004, 44.93251, 45.01361, 45.109609999999996, 45.1916, 45.214099999999995, 45.254599999999996, 45.2781, 45.3341, 45.4096, 45.4341, 45.4556, 45.4535, 45.459999999999994, 45.461, 45.493, 45.4945, 45.505, 45.599000000000004, 45.676249999999996, 45.799249999999994, 45.88675, 45.978750000000005, 46.03025, 46.11125, 46.16825, 46.234249999999996, 46.29575, 46.255849999999995, 46.252599999999994, 46.2356, 46.2791, 46.321600000000004, 46.3771, 46.4011, 46.4596, 46.5096, 46.59609999999999, 46.702, 46.79600000000001, 46.9005, 46.9565, 47.0395, 47.097, 47.106, 47.0695, 47.065999999999995, 47.032500000000006, 46.975, 46.926, 46.8365, 46.771, 46.6965, 46.6325, 46.628, 46.626999999999995, 46.63850000000001, 46.715999999999994, 46.805, 46.915499999999994, 47.0395, 47.147999999999996, 47.256499999999996, 47.584500000000006, 47.790139999999994, 48.03714, 48.283139999999996, 48.46614, 48.65464, 48.81664, 48.88664, 48.98764, 49.09064, 48.99164, 49.0375, 49.06, 48.93, 48.855000000000004, 48.797999999999995, 48.7325, 48.754999999999995, 48.7445, 48.7105, 48.671, 48.605920000000005, 48.55392, 48.635419999999996, 48.66342, 48.67992, 48.67818, 48.681180000000005, 48.68168, 48.71168, 48.746179999999995, 48.77676, 48.78676, 48.654759999999996, 48.46526, 48.26426, 48.0995, 47.9175, 47.6205, 47.3095, 46.948, 46.601749999999996, 46.39625, 46.35625, 46.37625, 46.40675, 46.40875, 46.273250000000004, 46.25625, 46.22976, 46.239760000000004, 46.19651, 46.06601, 45.87701, 45.70151, 45.47651, 45.27951, 45.23601, 45.18051, 45.088499999999996, 44.9945, 44.898, 44.765499999999996, 44.67, 44.5245, 44.414], "overall_sma_50": [44.56, 44.620000000000005, 44.708333333333336, 44.845, 44.987, 45.07416666666666, 45.12214285714286, 45.108125, 45.095555555555556, 45.0865, 45.076818181818176, 45.071666666666665, 45.06192307692307, 45.00142857142857, 44.97533333333333, 44.926249999999996, 44.89176470588235, 44.86472222222223, 44.8421052631579, 44.835750000000004, 44.86071428571429, 44.8775, 44.90195652173912, 44.93145833333333, 44.959799999999994, 44.987307692307695, 44.99555555555556, 44.987857142857145, 44.98310344827586, 44.977833333333336, 44.961451612903225, 44.9475, 44.94333636363637, 44.95044411764706, 44.95543142857143, 44.962780555555554, 44.96351621621622, 44.95605526315789, 44.95884871794872, 44.966502500000004, 44.97417317073171, 44.98609761904762, 45.001072093023254, 45.010365909090915, 45.02191333333334, 45.031328260869564, 45.04236382978724, 45.05054375, 45.0558387755102, 45.064322000000004, 45.078322, 45.095522, 45.110622000000006, 45.120122, 45.119921999999995, 45.120922, 45.142522, 45.166472000000006, 45.197371999999994, 45.224372, 45.248371999999996, 45.269172, 45.299272, 45.340972, 45.372872, 45.412572, 45.44759200000001, 45.482991999999996, 45.521692, 45.563192, 45.588092, 45.615691999999996, 45.640692, 45.666192, 45.687492, 45.714791999999996, 45.753592, 45.800292, 45.85159199999999, 45.902092, 45.961392000000004, 46.014792, 46.05419, 46.08089, 46.11179, 46.14149, 46.173190000000005, 46.212089999999996, 46.241189999999996, 46.26979, 46.29796999999999, 46.31937, 46.34147, 46.36347000000001, 46.38857, 46.42907, 46.46736999999999, 46.51326999999999, 46.56227, 46.60826999999999, 46.65857, 46.74427000000001, 46.807298, 46.872298, 46.946298000000006, 47.021297999999994, 47.078497999999996, 47.141348, 47.179748, 47.228448, 47.28094800000001, 47.336548, 47.392548000000005, 47.450648, 47.485448, 47.53314799999999, 47.586928, 47.637328000000004, 47.683628, 47.721528, 47.758728, 47.79532800000001, 47.833512, 47.86951199999999, 47.910612, 47.946612, 47.982512, 48.013764, 48.039764000000005, 48.066564, 48.093163999999994, 48.125164, 48.167664, 48.212964, 48.228364, 48.23316400000001, 48.240364, 48.248464000000006, 48.255964000000006, 48.236464, 48.21576400000001, 48.188264, 48.162414, 48.166813999999995, 48.171913999999994, 48.165214, 48.160714000000006, 48.147114, 48.102714, 48.058114, 48.010416000000006, 47.919316, 47.84368799999999, 47.772588, 47.690688, 47.612288, 47.525088000000004, 47.439688000000004, 47.37258800000001, 47.296688, 47.209987999999996, 47.11988799999999, 47.01578799999999, 46.913688, 46.838688000000005, 46.746188000000004, 46.648288], "overall_sma_200": [44.56, 44.620000000000005, 44.708333333333336, 44.845, 44.987, 45.07416666666666, 45.12214285714286, 45.108125, 45.095555555555556, 45.0865, 45.076818181818176, 45.071666666666665, 45.06192307692307, 45.00142857142857, 44.97533333333333, 44.926249999999996, 44.89176470588235, 44.86472222222223, 44.8421052631579, 44.835750000000004, 44.86071428571429, 44.8775, 44.90195652173912, 44.93145833333333, 44.959799999999994, 44.987307692307695, 44.99555555555556, 44.987857142857145, 44.98310344827586, 44.977833333333336, 44.961451612903225, 44.9475, 44.94333636363637, 44.95044411764706, 44.95543142857143, 44.962780555555554, 44.96351621621622, 44.95605526315789, 44.95884871794872, 44.966502500000004, 44.97417317073171, 44.98609761904762, 45.001072093023254, 45.010365909090915, 45.02191333333334, 45.031328260869564, 45.04236382978724, 45.05054375, 45.0558387755102, 45.064322000000004, 45.06815882352941, 45.07723269230769, 45.08785094339623, 45.0997425925926, 45.10783818181818, 45.1159125, 45.14001929824561, 45.158424137931036, 45.1818406779661, 45.201393333333336, 45.21743606557377, 45.23094516129032, 45.250295238095234, 45.266696875, 45.28113230769231, 45.29467575757576, 45.306561194029854, 45.319332352941174, 45.33455942028986, 45.35535142857143, 45.37295211267606, 45.39013333333333, 45.407939726027394, 45.4279, 45.444928, 45.465915789473684, 45.48778701298701, 45.50864871794872, 45.53277974683544, 45.555495, 45.5786987654321, 45.59828780487805, 45.61252530120482, 45.623328571428566, 45.635642352941176, 45.64807674418604, 45.658731034482756, 45.66971136363637, 45.679265168539324, 45.690551111111105, 45.70153406593407, 45.71070217391305, 45.72171612903226, 45.73010212765958, 45.741206315789476, 45.75931875, 45.776903092783506, 45.79683265306123, 45.81666262626262, 45.836296000000004, 45.85549108910891, 45.89440784313725, 45.92253398058252, 45.95193269230769, 45.98329523809524, 46.01467924528301, 46.04585046728972, 46.07644444444445, 46.09831192660551, 46.12278181818182, 46.146945945945944, 46.170946428571426, 46.19819469026548, 46.22457017543859, 46.23953043478261, 46.25953448275862, 46.281076923076924, 46.30153389830509, 46.32156302521008, 46.341258333333336, 46.35880991735537, 46.375868852459014, 46.393944715447155, 46.41242096774194, 46.4312016, 46.45031904761905, 46.46996220472441, 46.487209375, 46.50447906976744, 46.52129076923077, 46.53841832061069, 46.55543787878788, 46.57310375939849, 46.589610447761196, 46.59590962962963, 46.59847647058823, 46.60093284671533, 46.6040420289855, 46.60613525179856, 46.59980571428571, 46.59310496453901, 46.58308309859155, 46.575106993007, 46.57618263888889, 46.57938137931034, 46.583255479452056, 46.5877231292517, 46.59084662162162, 46.583793959731544, 46.576902, 46.56904238410596, 46.56049605263158, 46.55036209150327, 46.543054545454545, 46.534067096774194, 46.52673333333333, 46.516945222929934, 46.50785063291139, 46.499027672955975, 46.4896275, 46.477083229813665, 46.46382962962963, 46.44899018404908, 46.43466707317073, 46.42109333333334, 46.406116867469876, 46.391020359281434], "overall_ema_10": [44.56, 44.581818181818186, 44.636942148760326, 44.749316303531174, 44.89580424834369, 45.007476203190286, 45.08066234806478, 45.06781464841663, 45.05457562143178, 45.04556187208054, 45.03364153170226, 45.03025216230185, 45.01475176915606, 44.86934235658222, 44.82218920083999, 44.70724570977818, 44.64047376254578, 44.597660351173815, 44.56808574186948, 44.594797425165936, 44.733925166044855, 44.82412059040033, 44.936098664872986, 45.05862618035063, 45.16433051119596, 45.25717950916033, 45.24860141658572, 45.16340115902468, 45.1064191301111, 45.05525201554544, 44.94884255817354, 44.86996209305107, 44.85907807613269, 44.918336607744926, 44.95591176997312, 45.00392781179619, 45.0013954823787, 44.94295994012803, 44.96514904192293, 45.01966739793694, 45.06718241649386, 45.14133106804043, 45.230179964760346, 45.2628745166221, 45.31144278632717, 45.33754409790404, 45.37617244373967, 45.38686836305973, 45.372892297048864, 45.39236642485815, 45.36829980215666, 45.399518019946356, 45.44324201631974, 45.49537983153433, 45.50440168034627, 45.51451046573786, 45.69187219924006, 45.785622708469134, 45.922782216020195, 46.00136726765289, 46.03384594626145, 46.03769213785028, 46.11265720369568, 46.146719530296465, 46.15731597933347, 46.160531255818285, 46.147889209305866, 46.15281844397752, 46.19230599961797, 46.300977636051066, 46.35625442949632, 46.402389987769716, 46.454682717266124, 46.53292222321773, 46.5642090917236, 46.65071652959203, 46.74149534239348, 46.80940528014011, 46.91951341102373, 46.997783699928505, 47.07727757266878, 47.09686346854718, 47.039251928811325, 46.944842487209264, 46.89487112589848, 46.86034910300785, 46.80846744791551, 46.77510973011269, 46.728726142819475, 46.7225941168523, 46.71666791378824, 46.68545556582674, 46.69446364476733, 46.66092480026418, 46.68348392748888, 46.828305031581806, 46.944067753112385, 47.08696452527377, 47.20933461158762, 47.313091954935324, 47.39707523585617, 47.83851610206414, 48.01176771987066, 48.18780995262145, 48.38002632487209, 48.54911244762262, 48.69472836623669, 48.813868663284566, 48.74952890632373, 48.75688728699214, 48.76563505299357, 48.77824686154018, 48.864020159441964, 48.92601649408888, 48.74764985879999, 48.713531702654535, 48.72561684762643, 48.720050148057986, 48.71367739386562, 48.708463322253685, 48.6641972636621, 48.623434124814445, 48.61902792030273, 48.63102284388405, 48.65447323590513, 48.68820537483147, 48.734895306680286, 48.724477978192965, 48.7227547094306, 48.716799307715945, 48.72556306994941, 48.736369784504056, 48.767029823685135, 48.77029712846965, 48.52842492329334, 48.240529482694555, 48.00316048584099, 47.82622221568808, 47.65690908556297, 47.304743797278796, 47.00479037959174, 46.67119212875687, 46.447793559891984, 46.499103821729804, 46.59744858141529, 46.69700338479433, 46.79573004210445, 46.84196094354, 46.605240771987276, 46.41337881344413, 46.227328120090654, 46.05326846189235, 45.863583287002825, 45.783840871184125, 45.668597076423374, 45.61794306252821, 45.50377159661399, 45.42672221541144, 45.368227267154815, 45.300367764035755, 45.14939180693834, 45.0004114784041, 44.82670030051244, 44.69457297314655, 44.603741523483535, 44.48215215557744, 44.373579036381535], "overall_ema_50": [44.56, 44.56470588235294, 44.577266435986154, 44.603844222810224, 44.64114444936669, 44.67521721605819, 44.70403222719317, 44.71603096338167, 44.726970925602, 44.737874026558785, 44.747369162772166, 44.75786448972228, 44.76520313718416, 44.74362654356909, 44.738386286958544, 44.71688094237194, 44.702101297573044, 44.69045026629567, 44.68043260879388, 44.681788192762745, 44.70838473422303, 44.72884023484173, 44.75672885308323, 44.79019046668781, 44.82351633073927, 44.856907847180864, 44.87075459827181, 44.867195594418014, 44.86652125738201, 44.8648929727788, 44.84940697384629, 44.836292974871924, 44.835265799386754, 44.84898086607747, 44.85980514583913, 44.8739304342376, 44.878482181914556, 44.87069856693751, 44.878318230979175, 44.89348222192117, 44.90867899753211, 44.930887664295554, 44.95830383432318, 44.97601740944776, 44.99774221692041, 45.015673894688234, 45.036627859602426, 45.052250296480764, 45.062358127991324, 45.078736240619115, 45.08584462333993, 45.10365463811092, 45.12468778955755, 45.148425523300396, 45.16397746356313, 45.179507759109676, 45.23089961169361, 45.269197666136996, 45.31903305177869, 45.3596592066109, 45.391829433802634, 45.41783612267312, 45.458313137470256, 45.4913204654126, 45.51930789814152, 45.545021313900676, 45.56643224276732, 45.590297645011745, 45.62087420795246, 45.66672227822884, 45.703517483004184, 45.73906581700402, 45.7763573535921, 45.81983353580417, 45.85454594616479, 45.90103434043284, 45.95001338590606, 45.995699135478375, 46.051357992910596, 46.10228513044352, 46.154548458661424, 46.19495832302764, 46.217901133889306, 46.22974814824659, 46.24701292674673, 46.264973204129205, 46.27713111769277, 46.290773034645994, 46.29976232740498, 46.31526184397733, 46.329957457939, 46.338390498804145, 46.35394381257654, 46.360063663063734, 46.37672783313967, 46.41999340831066, 46.46097405896514, 46.510739782142984, 46.55973037892169, 46.60758408955222, 46.65336510564821, 46.7777429446424, 46.85670988798975, 46.939976166892116, 47.03036925838654, 47.11976654237139, 47.20722667796467, 47.291257004319, 47.337090062973154, 47.394066923248715, 47.44939763214092, 47.5037349799001, 47.57221596108049, 47.636246707704785, 47.64835467995166, 47.684105476816306, 47.72708173262743, 47.76503931174008, 47.801116201475764, 47.83577831122181, 47.86045367156605, 47.88318097856346, 47.9112601558747, 47.941602894860004, 47.97369689898314, 48.00766956961125, 48.044427625704934, 48.06925791489297, 48.09458113391678, 48.117930893371025, 48.143306152454514, 48.168470617064145, 48.19735412227732, 48.2203990586586, 48.18979517400532, 48.14097967698551, 48.09368635631942, 48.051973165875516, 48.006601669174515, 47.916931015481396, 47.82822783840369, 47.723983609446684, 47.63451366397819, 47.599042539900616, 47.57711930304177, 47.56017344802053, 47.54761762652953, 47.52810320980288, 47.45013837804591, 47.375623147534306, 47.29775949468983, 47.21823951450591, 47.13164188648607, 47.0647147536827, 46.98962790059711, 46.92689739469134, 46.85094063411521, 46.78149198179697, 46.715747198197086, 46.64826691591485, 46.56284468391819, 46.47528214729395, 46.379976965047135, 46.29056610367274, 46.20838704078361, 46.11923460781171, 46.03161756436811], "overall_ema_200": [44.56, 44.561194029850746, 44.56441597980248, 44.57128746259052, 44.58107564704236, 44.590318675430005, 44.59847470851031, 44.602569487530104, 44.60647426874871, 44.61043969891042, 44.61411691583669, 44.618105802246276, 44.6213584808309, 44.617315112862435, 44.61724232566978, 44.612991158250175, 44.610274828317344, 44.6082322927122, 44.60650858830711, 44.60758810484137, 44.61507479036534, 44.62119344916768, 44.62934077803168, 44.63909858123535, 44.64905779933252, 44.65926617943866, 44.664746117951715, 44.66589292274821, 44.667724833964655, 44.669289760989884, 44.66730677829347, 44.66579128796219, 44.66722719554466, 44.6723791637482, 44.676882853661155, 44.68228700437099, 44.68534882522302, 44.6852956030815, 44.68907375628467, 44.69480436567488, 44.70063715805622, 44.70834226096113, 44.717512984732664, 44.724403402795026, 44.73241928933438, 44.73960914715195, 44.747672737727555, 44.7545118149641, 44.76003906058635, 44.76720285102828, 44.77210630524691, 44.779747038528036, 44.78830676948796, 44.7976768513836, 44.805112902613615, 44.81262421701547, 44.829314523313826, 44.84302781163907, 44.85991310704565, 44.874789593542715, 44.887776761766176, 44.89939092334064, 44.91481986937705, 44.92860275624892, 44.941303226336, 44.9535788161237, 44.96489643984387, 44.976937271288215, 44.99079859197191, 45.00870109354433, 45.02458466475285, 45.04035994172049, 45.05677427065859, 45.07496557144806, 45.09118481949336, 45.110576015319296, 45.13086879128627, 45.150611390377954, 45.17314262032444, 45.19480289275902, 45.217093411239034, 45.23667457132621, 45.25203104325331, 45.26464764978811, 45.27863125526286, 45.29282397909109, 45.305581949448396, 45.31871048726483, 45.330663616744786, 45.344239103145334, 45.35762975883543, 45.36944438810075, 45.3830320061296, 45.39424561800892, 45.40808397006853, 45.42870004996835, 45.44896174101344, 45.47165863911281, 45.494428204892785, 45.517170212804295, 45.5396361808361, 45.58227661684768, 45.614208192799445, 45.64769865854274, 45.68349270174132, 45.719577351475245, 45.75570095991828, 45.791465129471334, 45.81801771524774, 45.8475896782801, 45.87701664665543, 45.906449316837964, 45.93971847786445, 45.97220884126879, 45.99183860404223, 46.01739244877813, 46.0448810811286, 46.07125042360494, 46.09725788207653, 46.12300655986682, 46.14630997718158, 46.16913276347829, 46.19331253697602, 46.21810544705587, 46.24339793016974, 46.269234766685464, 46.29585929637018, 46.319558208844114, 46.343393450547154, 46.366742769447185, 46.390606025472586, 46.41443084113953, 46.43921262381476, 46.46255379173701, 46.47227962465505, 46.47698330998187, 46.481540689982054, 46.4869979965494, 46.491057717976766, 46.4833855018775, 46.47514286006778, 46.4621563639477, 46.45201052948056, 46.45477659386384, 46.46059971233286, 46.46740966544398, 46.475097131459464, 46.480817558012106, 46.47145618927567, 46.46228747097442, 46.45161893892492, 46.43986153654756, 46.42563405857196, 46.415677500775224, 46.40308369479737, 46.39300326002327, 46.379043028580256, 46.366117227300855, 46.35356879717846, 46.3400506996941, 46.32144323004541, 46.30162787452257, 46.27917386582086, 46.25749054377289, 46.236968249805, 46.21406309309053, 46.19088833594535], "overall_macd": [0.0, 0.009572649572646696, 0.03331677502617936, 0.0810557134866201, 0.1414659277962329, 0.1835939768673427, 0.20653083608980438, 0.1902388501690595, 0.1741099284343548, 0.16028687091076677, 0.14563590708561236, 0.1352895860592298, 0.1200576868384573, 0.048522065661622094, 0.023432652310411584, -0.029995607748922737, -0.05954771340510234, -0.0768372809316773, -0.08711443747322534, -0.07183740128813554, -0.00759656209710613, 0.03245077985709344, 0.08020922976584899, 0.13027400699048286, 0.17040710587598795, 0.2027004784401214, 0.1885975597545837, 0.1410970102459146, 0.10785758245142318, 0.07859184748478043, 0.02644813094413223, -0.011116867837777988, -0.01688070599639957, 0.008702391810906818, 0.02386063206664346, 0.04304317777052091, 0.03923413890296246, 0.011073391768505303, 0.019596186557542694, 0.0420046874713762, 0.06035887266060769, 0.0895268653568877, 0.12372370447383929, 0.13155628549738907, 0.14576635569535767, 0.1492555405433933, 0.15786666211329958, 0.15364042787761178, 0.1386068776601519, 0.13881014312897832, 0.11983765717858574, 0.12594368491341612, 0.13726956208556373, 0.15175827426219968, 0.1466225556055818, 0.14212451328936737, 0.21116878767649894, 0.2403212102000154, 0.2869469405509193, 0.30544918580531544, 0.3025042305396184, 0.28677807777544473, 0.30269886318497896, 0.29975704134704273, 0.2864578129401494, 0.270380550650529, 0.24800229044469546, 0.2343440832698107, 0.2365281764146232, 0.2690481562128113, 0.27670286225170315, 0.2799456904901234, 0.2856778699875804, 0.30246886110396787, 0.29781828307715585, 0.31750437398974185, 0.33808459480171393, 0.34756386073928525, 0.37496141826029117, 0.38696849132364264, 0.398746471742804, 0.38348709490034594, 0.33485382706195566, 0.2721941006693527, 0.2319656073341747, 0.2005960970877041, 0.16336247969132955, 0.13631776543843444, 0.10519933956577177, 0.09358006756222892, 0.08301134941059729, 0.06221806482557923, 0.060374687275192684, 0.04029369703174268, 0.046038861974537326, 0.1054569956251683, 0.14961129411924645, 0.20363974685256636, 0.2460422127051416, 0.2780550595958431, 0.29956877086809186, 0.47654311706865116, 0.5273151191680228, 0.5761294784291451, 0.6289483698339637, 0.6683483745547392, 0.6947917016202467, 0.7075915538610786, 0.6385590557151701, 0.6035215251938411, 0.5703893115353225, 0.5403240237796751, 0.5437164732727737, 0.5365884325819223, 0.4243759969115146, 0.38068390632174953, 0.3596637908303748, 0.3323156799373521, 0.3063043032554944, 0.2824343721998446, 0.24296437639044655, 0.20727746370341293, 0.18965521058731838, 0.18053173352385699, 0.17730927447386335, 0.17914570371420524, 0.1869190234470679, 0.1695480457625962, 0.15698960973330855, 0.14336702185014616, 0.1370431479035119, 0.13212224212875157, 0.13633381461715288, 0.12850716839447074, 0.013617264164231813, -0.11603855555078724, -0.21709609458049073, -0.2862198520017074, -0.34788410807814074, -0.4859642618921214, -0.5937938495025818, -0.7101982973512193, -0.7715670437015518, -0.7081486307999469, -0.6256624254690593, -0.5455303566147336, -0.46895360344835524, -0.41877006631289504, -0.4951360122459363, -0.548526585130837, -0.5968613463924513, -0.637509249416297, -0.6828315751538838, -0.6774535503026655, -0.6874570516266019, -0.6683149851239776, -0.6776103462957224, -0.6699914942645222, -0.6543927755020178, -0.6434890183461874, -0.6694933223597559, -0.6934056024574531, -0.7269732794290604, -0.7406006812794175, -0.7352591792387742, -0.7434359604976564, -0.745358669911333], "overall_signal": [0.0, 0.0019145299145293393, 0.008194978936859344, 0.0227671258468115, 0.046506886236695785, 0.07392430436282517, 0.10044561070822101, 0.11840425860038872, 0.12954539256718195, 0.13569368823589892, 0.13768213200584162, 0.13720362281651927, 0.13377443562090688, 0.11672396162904994, 0.09806569976532227, 0.07245343826247327, 0.04605320792895815, 0.02147511015683106, -0.00024279936918021952, -0.014561719752971285, -0.013168688221798255, -0.004044794606019917, 0.012806010268353865, 0.036299609612779664, 0.06312110886542133, 0.09103698278036135, 0.11054909817520582, 0.11665868058934759, 0.1148984609617627, 0.10763713826636626, 0.09139933680191946, 0.07089609587397996, 0.05334073549990406, 0.04441306676210462, 0.040302579823012386, 0.04085069941251409, 0.04052738731060377, 0.03463658820218408, 0.0316285078732558, 0.03370374379287988, 0.039034769566425445, 0.0491331887245179, 0.06405129187438219, 0.07755229059898357, 0.09119510361825839, 0.10280719100328538, 0.11381908522528822, 0.12178335375575293, 0.12514805853663272, 0.12788047545510184, 0.12627191179979863, 0.12620626642252214, 0.12841892555513046, 0.1330867952965443, 0.1357939473583518, 0.1370600605445549, 0.15188180597094372, 0.16956968681675808, 0.19304513756359032, 0.21552594721193535, 0.23292160387747196, 0.24369289865706653, 0.255494091562649, 0.2643466815195278, 0.2687689078036521, 0.2690912363730275, 0.2648734471873611, 0.258767574403851, 0.25431969480600547, 0.2572653870873666, 0.2611528821202339, 0.26491144379421183, 0.26906472903288553, 0.275745555447102, 0.2801601009731128, 0.2876289555764386, 0.29772008342149364, 0.307688838885052, 0.3211433547600998, 0.3343083820728084, 0.34719600000680756, 0.35445421898551527, 0.35053414060080335, 0.3348661326145132, 0.31428602755844554, 0.29154804146429725, 0.2659109291097037, 0.23999229637544986, 0.21303370501351424, 0.18914297752325718, 0.16791665190072522, 0.146776934485696, 0.12949648504359534, 0.11165592744122481, 0.09853251434788732, 0.09991741060334353, 0.10985618730652412, 0.12861289921573257, 0.15209876191361438, 0.17729002145006012, 0.20174577133366647, 0.25670524048066345, 0.31082721621813536, 0.36388766866033734, 0.4168998088950626, 0.4671895220269979, 0.5127099579456478, 0.551686277128734, 0.5690608328460212, 0.5759529713155851, 0.5748402393595325, 0.5679369962435611, 0.5630928916494037, 0.5577919998359074, 0.5311087992510288, 0.5010238206651729, 0.4727518146982133, 0.4446645877460411, 0.4169925308479318, 0.3900808991183144, 0.3606575945727408, 0.32998156839887527, 0.3019162968365639, 0.27763938417402256, 0.25757336223399074, 0.24188783053003365, 0.23089406911344051, 0.21862486444327167, 0.20629781350127907, 0.19371165517105252, 0.18237795371754442, 0.17232681139978587, 0.16512821204325928, 0.15780400331350158, 0.12896665548364764, 0.07996561327676067, 0.02055327170531039, -0.04080135303609317, -0.10221790404450269, -0.17896717561402645, -0.26193251039173754, -0.35158566778363387, -0.43558194296721753, -0.4900952805337634, -0.5172087095208227, -0.5228730389396049, -0.5120891518413551, -0.4934253347356631, -0.4937674702377178, -0.5047192932163417, -0.5231477038515636, -0.5460200129645103, -0.5733823254023851, -0.5941965703824412, -0.6128486666312734, -0.6239419303298143, -0.634675613522996, -0.6417387896713013, -0.6442695868374446, -0.6441134731391933, -0.6491894429833058, -0.6580326748781353, -0.6718207957883204, -0.6855767728865398, -0.6955132541569867, -0.7050977954251207, -0.7131499703223632], "overall_upper_bb": [null, 44.789705627484764, 45.03701757897545, 45.453988231960736, 45.81248773461512, 45.92710081809142, 45.941102708475775, 45.8704698319869, 45.812640704691354, 45.76499588551933, 45.72369178194841, 45.689468243128545, 45.65758151458594, 45.73112216962766, 45.70696035254332, 45.7348166329994, 45.724703337899065, 45.704739534524364, 45.681928761740735, 45.655148206644746, 45.71630291952756, 45.752777887463935, 45.813631233719285, 45.872152603646455, 45.88884974052574, 45.92039366960709, 45.89473667466115, 45.885824855166824, 45.879014381129096, 45.87053470730597, 45.865864714339324, 45.85388252421775, 45.846908113142355, 45.854900880001715, 45.87369070493484, 45.86236894196548, 45.83911528583578, 45.81734598306599, 45.79524892387458, 45.807668713342615, 45.79842634819774, 45.82895135339505, 45.861565471530874, 45.82865592948937, 45.80753939612598, 45.76502933521939, 45.81133353235758, 45.84125855083502, 45.85457519863525, 45.88229855381535, 45.83159816857033, 45.79241451621035, 45.805400516867905, 45.860025738495075, 45.87592851023576, 45.89391974221647, 46.13644912044937, 46.182878310385654, 46.35684299479994, 46.461154964769165, 46.51488468818757, 46.549122373326306, 46.64702183195082, 46.701610338869784, 46.738617341145996, 46.762856540610876, 46.77748315745301, 46.788251200053445, 46.79930056386434, 46.89416915657599, 46.894410621645484, 46.91639287250579, 46.94846329368886, 47.01405418168885, 46.9913938960372, 47.007943006360414, 47.123310327269046, 47.21439476084593, 47.36500670489262, 47.48028956667961, 47.590248035498085, 47.6232217725847, 47.629447007884295, 47.62179122380405, 47.60545121891248, 47.58110007687423, 47.53666375699296, 47.49520567807679, 47.48144886882108, 47.480719460985746, 47.47860280827496, 47.48179282031707, 47.48168348723002, 47.48316628126085, 47.48436820180422, 47.562055625847115, 47.61766389002181, 47.73524548478577, 47.80920847707416, 47.89254763797804, 47.95719846216039, 48.71705639758452, 48.974966740260506, 49.23338003380067, 49.515882427634054, 49.77085700369398, 49.989111659464484, 50.172991806992684, 50.19355908783406, 50.243668190911805, 50.27165850658715, 50.257971277889574, 50.28489900826162, 50.219859011637546, 50.090134034556954, 50.046913882454994, 49.99353195103322, 49.95238602191216, 49.899350141295784, 49.83065543721306, 49.74238976593276, 49.5751054970914, 49.57259988021536, 49.55634596730877, 49.50324587631147, 49.436708364029364, 49.36431093440181, 49.26076152565165, 49.26137289383723, 49.25542616259887, 49.252292878196094, 49.24784126220417, 49.177086845046894, 49.0950673027291, 49.26607991228299, 49.546752678642356, 49.68798715960529, 49.758722936834744, 49.813997764922995, 50.0407902623918, 50.19663254005883, 50.36227035506916, 50.39469878729444, 50.28671848473833, 50.15307357311911, 49.995986317540556, 49.80916097359127, 49.64766745011989, 49.5020763213109, 49.316582128224226, 49.08008575463045, 48.7908104026539, 48.41667092749194, 47.949563357634624, 47.800740455309885, 47.705453931090176, 47.6150093807741, 47.47725262226948, 47.340784271517315, 47.34059504006421, 47.37495339429821, 47.422169467246015, 47.48414030810083, 47.371559242141586, 47.14387948034796, 46.85359324959601, 46.45396045480838], "overall_lower_bb": [null, 44.450294372515245, 44.37964908769122, 44.23601176803926, 44.161512265384886, 44.22123251524191, 44.30318300580995, 44.3457801680131, 44.37847040641976, 44.40800411448067, 44.42994458168794, 44.453865090204786, 44.4662646392602, 44.27173497322948, 44.243706314123344, 44.117683367000595, 44.05882607386564, 44.02470490992009, 44.00228176457506, 44.01635179335526, 44.035197080472436, 44.053722112536065, 44.04836876628071, 44.02534739635355, 44.01715025947426, 44.0021063303929, 44.00776332533886, 43.99367514483317, 43.9859856188709, 43.97646529269404, 43.93013528566067, 43.89211747578226, 43.88560188685765, 43.974609119998284, 44.007319295065166, 44.121641058034534, 44.209894714164214, 44.25916401693402, 44.34426107612542, 44.38684128665738, 44.388183651802265, 44.38215864660496, 44.36854452846912, 44.38145407051063, 44.39157060387401, 44.41208066478061, 44.39977646764241, 44.43535144916498, 44.468034801364745, 44.505811446184644, 44.635511831429675, 44.77719548378963, 44.8471994831321, 44.84707426150492, 44.87317148976424, 44.88918025778352, 44.796650879550626, 44.90297168961434, 44.87650700520006, 44.881195035230846, 44.917365311812425, 44.94112762667368, 44.92522816804917, 44.95963966113021, 44.99013265885401, 45.03789345938912, 45.07736684254699, 45.14059879994655, 45.23554943613566, 45.271680843424015, 45.405939378354525, 45.49095712749422, 45.56388670631114, 45.61379581831115, 45.75245610396279, 45.88390699363959, 45.83453967273095, 45.834205239154066, 45.77109329510738, 45.75531043332038, 45.77085196450191, 45.85087822741529, 45.87765299211571, 45.90730877619595, 45.97014878108752, 46.04749992312578, 46.140336243007035, 46.226794321923215, 46.25555113117891, 46.246780539014246, 46.25739719172505, 46.24770717968293, 46.25231651276999, 46.21333371873915, 46.22013179819577, 46.18644437415289, 46.16233610997819, 46.10625451521424, 46.06679152292585, 46.02645236202197, 45.99580153783961, 45.49994360241549, 45.44317325973949, 45.43075996619933, 45.40575757236594, 45.41128299630602, 45.47052834053551, 45.5591481930073, 45.73258091216594, 45.89197180908819, 46.075481493412845, 46.31816872211042, 46.542740991738384, 46.87728098836245, 47.12300596544304, 47.274226117545005, 47.45910804896678, 47.59675397808783, 47.74228985870421, 47.90148456278694, 48.05875023406725, 48.087534502908596, 48.07082011978465, 48.057574032691235, 48.062174123688536, 48.08171163597063, 48.113609065598204, 48.14991847434835, 48.174807106162774, 48.17075383740113, 48.1698871218039, 48.16933873779583, 48.205593154953114, 48.24561269727089, 48.02410008771702, 47.58192732135765, 47.25619284039471, 47.01895706316526, 46.78468223507701, 46.26138973760819, 45.82454745994117, 45.331909644930846, 44.98381121270557, 44.896291515261666, 44.85793642688089, 44.845523682459444, 44.86184902640873, 44.860582549880114, 44.688673678689106, 44.560167871775775, 44.459174245369546, 44.3969495973461, 44.381589072508056, 44.51269664236538, 44.432519544690116, 44.37230606890982, 44.268250619225896, 44.21100737773052, 44.1684757284827, 44.0961649599358, 43.943306605701785, 43.81209053275398, 43.61036969189916, 43.45995075785842, 43.40313051965204, 43.37241675040399, 43.43654954519161]}, "alignment": "consistent"}

3525_CRM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670272800.0, 1670276400.0, 1670280000.0, 1670283600.0, 1670287200.0, 1670290800.0, 1670357400.0, 1670361000.0, 1670364600.0, 1670368200.0, 1670371800.0, 1670375400.0, 1670442000.0, 1670445600.0, 1670449200.0, 1670452800.0, 1670456400.0, 1670460000.0, 1670463600.0, 1670530200.0, 1670533800.0, 1670537400.0, 1670541000.0, 1670544600.0, 1670548200.0, 1670614800.0, 1670618400.0, 1670622000.0, 1670625600.0, 1670629200.0, 1670632800.0, 1670636400.0, 1670875800.0, 1670879400.0, 1670883000.0, 1670886600.0, 1670890200.0, 1670893800.0, 1670960400.0, 1670964000.0, 1670967600.0, 1670971200.0, 1670974800.0, 1670978400.0, 1670982000.0, 1671048600.0, 1671052200.0, 1671055800.0, 1671059400.0, 1671063000.0, 1671066600.0, 1671133200.0, 1671136800.0, 1671140400.0, 1671144000.0, 1671147600.0, 1671151200.0, 1671154800.0, 1671221400.0, 1671225000.0, 1671228600.0, 1671232200.0, 1671235800.0, 1671239400.0, 1671478800.0, 1671482400.0, 1671486000.0, 1671489600.0, 1671493200.0, 1671496800.0, 1671500400.0, 1671567000.0, 1671570600.0, 1671574200.0, 1671577800.0, 1671581400.0, 1671585000.0, 1671651600.0, 1671655200.0, 1671658800.0, 1671662400.0, 1671666000.0, 1671669600.0, 1671673200.0, 1671739800.0, 1671743400.0, 1671747000.0, 1671750600.0, 1671754200.0, 1671757800.0, 1671824400.0, 1671828000.0, 1671831600.0, 1671835200.0, 1671838800.0, 1671842400.0, 1671846000.0, 1672171800.0, 1672175400.0, 1672179000.0, 1672182600.0, 1672186200.0, 1672189800.0, 1672256400.0, 1672260000.0, 1672263600.0, 1672267200.0, 1672270800.0, 1672274400.0, 1672278000.0, 1672344600.0, 1672348200.0, 1672351800.0, 1672355400.0, 1672359000.0, 1672362600.0, 1672429200.0, 1672432800.0, 1672436400.0, 1672440000.0, 1672443600.0, 1672447200.0, 1672450800.0, 1672776600.0, 1672780200.0, 1672783800.0, 1672787400.0, 1672791000.0, 1672794600.0, 1672861200.0], "input_window": [[140.61, 139.4, 137.315, 135.76, 133.62, 133.84, 131.38, 133.12, 133.79, 132.6, 132.55, 133.14, 132.87, 130.98, 130.465, 130.85, 131.2, 131.085, 130.96, 130.52, 130.11, 131.065, 130.44, 129.99, 129.84, 129.5041, 131.27, 132.3836, 132.7, 132.51, 132, 131.66, 132.315, 133.87, 133.335, 133.03, 132.42, 132.7, 137.9547, 137.25, 136.885, 134.85, 135.36, 135.52, 135.6, 136.6, 136.835, 136.87, 136.45, 134.47, 135.26, 133.29, 132.83, 131.8905, 130.9978, 130.65, 130.29, 130.55, 129.34, 127.88, 127.58, 127.14, 127.37, 127.9, 128.495, 128.82, 128.06, 127.945, 127.9329, 127.46, 128.045, 128.8, 129.33, 129.48, 129.28, 129.12, 128.48, 128.305, 131.2, 131.66, 130.88, 130.61, 130.48, 130.65, 128.4, 127.46, 127.4115, 126.54, 127.1, 128.03, 127.845, 129.265, 128.4225, 128.54, 128.68, 129.3425, 129.2929, 128.585, 129.97, 131.49, 130.91, 130.82, 130.57, 130.42, 130.29, 129.5, 128.955, 129.02, 128.1931, 128.395, 130.29, 131.63, 132.58, 132, 132.3407, 132.4, 131.483, 130.87, 131.4, 131.44, 131.115, 131.195, 131.84, 134.04, 133.8909, 133.36, 133.34, 133.92, 135.035, 139.99], [140.75, 139.47, 137.35, 135.78, 133.7, 133.8499, 131.73, 133.54, 133.8, 132.7, 132.62, 133.14, 133.13, 131.17, 130.58, 131.01, 131.35, 131.1, 131.0006, 130.59, 130.3684, 131.1936, 130.44, 129.99, 129.85, 129.545, 131.27, 132.3836, 132.76, 132.5425, 132.025, 131.7, 132.35, 134.0889, 133.41, 133.04, 132.5099, 132.76, 138.28, 137.87, 136.91, 134.97, 135.39, 135.525, 135.62, 136.6999, 136.96, 136.92, 136.53, 134.86, 135.62, 133.41, 132.95, 131.91, 131.01, 130.683, 130.35, 130.63, 129.47, 128, 127.595, 127.21, 127.38, 127.94, 129, 128.86, 128.095, 128.01, 127.97, 127.46, 128.11, 128.86, 129.4, 129.58, 129.28, 129.185, 128.49, 128.46, 131.35, 131.67, 130.9, 130.63, 130.49, 130.69, 128.4, 127.57, 127.56, 126.6, 127.2414, 128.07, 128, 129.42, 128.54, 128.615, 128.7866, 129.36, 129.3499, 128.59, 130.32, 131.62, 130.91, 130.88, 130.57, 130.52, 130.34, 129.53, 128.97, 129.17, 128.345, 128.445, 130.39, 131.825, 132.64, 132.11, 132.38, 132.4, 131.483, 130.96, 131.41, 131.4853, 131.115, 131.195, 131.85, 134.05, 133.9, 133.39, 133.43, 133.9442, 135.1499, 140.06], [140.61, 139.27, 137.11, 135.6004, 133.45, 133.65, 131.38, 133.075, 133.54, 132.565, 132.53, 132.94, 132.8, 130.96, 130.465, 130.82, 131.19, 131.0101, 130.93, 130.39, 130.0901, 131.06, 130.34, 129.9, 129.77, 129.3, 131.04, 132.31, 132.612, 132.48, 131.92, 131.58, 132.27, 133.85, 133.3, 132.975, 132.41, 132.64, 137.945, 137.22, 136.65, 134.79, 135.27, 135.48, 135.45, 136.55, 136.81, 136.82, 136.44, 134.2, 135.16, 133.16, 132.8, 131.67, 130.93, 130.64, 130.2552, 130.45, 129.25, 127.85, 127.51, 127.11, 127.35, 127.83, 128.3781, 128.75, 127.84, 127.93, 127.75, 127.35, 128.02, 128.6611, 129.26, 129.48, 129.05, 129.1, 128.42, 127.985, 131.16, 131.525, 130.78, 130.51, 130.452, 130.55, 128.22, 127.46, 127.375, 126.54, 127.1, 128, 127.77, 129.23, 128.41, 128.54, 128.67, 129.27, 129.26, 128.4, 129.92, 131.49, 130.8449, 130.82, 130.4896, 130.09, 130.23, 129.42, 128.85, 129.02, 128.1931, 128.34, 130.27, 131.63, 132.51, 132, 132.34, 132.27, 130.95, 130.87, 131.3, 131.381, 130.99, 131.12, 131.79, 133.86, 133.66, 133.22, 133.3, 133.85, 135.02, 139.76], [140.7027, 139.44, 137.1458, 135.66, 133.46, 133.71, 131.69, 133.54, 133.5621, 132.635, 132.53, 132.94, 132.8819, 131.01, 130.515, 130.84, 131.32, 131.09, 130.96, 130.52, 130.3684, 131.13, 130.34, 129.9, 129.81, 129.36, 131.1, 132.33, 132.63, 132.51, 131.941, 131.7, 132.315, 133.855, 133.36, 132.975, 132.5099, 132.73, 138.11, 137.77, 136.66, 134.8, 135.38, 135.495, 135.47, 136.65, 136.95, 136.84, 136.475, 134.42, 135.59, 133.235, 132.925, 131.67, 130.93, 130.6826, 130.35, 130.45, 129.43, 127.85, 127.54, 127.2, 127.375, 127.92, 128.8, 128.81, 127.84, 127.93, 127.775, 127.37, 128.065, 128.68, 129.35, 129.54, 129.06, 129.16, 128.49, 127.99, 131.3293, 131.5318, 130.78, 130.54, 130.46, 130.57, 128.31, 127.54, 127.54, 126.6, 127.2, 128.04, 127.8, 129.415, 128.515, 128.575, 128.76, 129.2704, 129.31, 128.42, 130.255, 131.58, 130.88, 130.865, 130.49, 130.12, 130.27, 129.465, 128.875, 129.15, 128.33, 128.4, 130.35, 131.825, 132.52, 132.06, 132.38, 132.275, 131.18, 130.89, 131.3, 131.4, 131.02, 131.16, 131.835, 134.05, 133.76, 133.225, 133.41, 133.85, 135.13, 139.92], [20984, 86158, 73537, 32718, 39766, 77732, 92144, 36359, 17812, 17287, 10576, 16936, 55604, 22848, 13881, 19090, 20149, 14779, 26443, 50382, 19014, 19241, 12338, 9837, 20351, 34322, 17697, 19084, 13273, 7516, 8465, 29065, 10508, 48227, 33685, 7968, 5930, 38273, 67828, 18326, 46375, 28139, 11566, 10678, 20713, 37663, 8832, 18083, 11766, 34464, 27037, 28193, 12162, 13939, 11023, 5537, 16638, 33076, 19044, 35794, 11314, 5126, 8429, 16473, 50044, 16908, 15877, 7394, 9406, 12662, 43514, 27553, 28748, 10171, 7876, 15091, 8023, 57571, 10753, 15450, 8670, 5623, 13457, 30543, 9562, 11741, 75307, 11028, 6062, 25346, 22849, 27124, 10168, 4626, 14132, 3565, 15161, 26318, 85601, 8549, 6572, 7028, 15194, 16061, 8542, 9767, 7923, 15717, 13169, 20282, 13361, 17021, 11649, 15585, 5604, 15125, 16938, 7598, 10634, 9662, 12558, 9527, 15885, 13397, 14943, 16348, 7020, 10174, 11151, 54386]], "output_timestamps": [1672864800.0, 1672868400.0, 1672872000.0, 1672875600.0, 1672879200.0, 1672882800.0, 1672949400.0, 1672953000.0, 1672956600.0, 1672960200.0, 1672963800.0, 1672967400.0, 1673034000.0, 1673037600.0, 1673041200.0, 1673044800.0, 1673048400.0, 1673052000.0, 1673055600.0, 1673295000.0, 1673298600.0, 1673302200.0, 1673305800.0, 1673309400.0, 1673313000.0, 1673379600.0, 1673383200.0, 1673386800.0, 1673390400.0, 1673394000.0, 1673397600.0, 1673401200.0, 1673467800.0], "output_window": [[137.99, 138.935, 139.485, 139.6, 138.34, 138.74, 136.31, 135.7, 135.945, 134.54, 136.17, 136.33, 136.52, 139.35, 139.545, 139.12, 140.06, 140.76, 141.15, 145.74, 146.18, 147.93, 148.77, 147.91, 147.56, 148.0241, 147.82, 147.77, 147.9086, 147.845, 147.85, 147.19, 145.31], [138.18, 139.0925, 139.5, 139.6, 138.36, 138.87, 136.35, 135.79, 135.96, 134.5475, 136.21, 136.34, 136.61, 139.4334, 139.55, 139.12, 140.07, 140.78, 141.16, 146.05, 146.6, 147.9703, 148.95, 147.97, 147.57, 148.24, 147.88, 147.86, 147.91, 147.94, 147.94, 147.22, 145.85], [137.99, 138.935, 139.4583, 139.5478, 138.24, 138.61, 136.09, 135.66, 135.76, 134.42, 136.11, 136.19, 136.21, 139.3, 139.43, 138.97, 140.01, 140.67, 141.047, 145.72, 146.18, 147.88, 148.76, 147.83, 147.415, 147.99, 147.65, 147.72, 147.75, 147.8028, 147.82, 147.07, 145.29], [138.1396, 139.07, 139.48, 139.59, 138.35, 138.648, 136.17, 135.76, 135.795, 134.42, 136.16, 136.215, 136.32, 139.3, 139.43, 138.97, 140.04, 140.7625, 141.055, 146.05, 146.6, 147.88, 148.87, 147.84, 147.42, 148.04, 147.68, 147.8, 147.79, 147.87, 147.92, 147.1, 145.67], [18667, 25252, 25165, 11435, 27851, 64721, 7465, 42098, 19292, 5882, 6894, 11762, 40575, 12926, 20878, 11054, 13175, 13550, 29691, 55187, 30193, 21753, 24093, 14895, 25255, 26930, 19595, 6720, 8105, 10195, 8631, 10593, 50787]], "text": {"content": "ISM Manufacturing And JOLTS Report to Release After The Bell\nBy Zacks Equity Research\nPublished on: 2023-01-04T15:39:00Z\n\nISM Manufacturing And JOLTS Report to Release After The Bell.\n\nArticle Content:\n\nCRM Quick QuoteCRM\nYou follow Economic Highlights - edit\nEconomic Highlights\nWe see green across the board in today\u2019s pre-market session, but we should be prepared for a head-fake during the trading day, like we saw following a green pre-market yesterday \u2014 especially with as much important data as we have coming out after the opening bell. The Dow is +115 points at this hour, the S&P 500 is +20 and the Nasdaq trades +75 points currently.\nThree economic reports are due out after the opening bell, in three distinct aspects: Manufacturing, Employment and the Fed. First, ISM Manufacturing for December is expected to remain below the 50% threshold that determines expansion from contraction. Consensus of 48.5% is also below the November print of 49.0%, which was the first sub-50% read since the pandemic.\nAlso, the Job Openings and Labor Turnover Survey (JOLTS) report for November comes out around the same time, 10am ET. For job openings, these are expected to pull back further, from 10.3 million posted the previous month to 10.1 million today. We\u2019re well off the nearly 12 million job openings we saw back in March of 2022, and this is a good thing \u2014 job openings are inflationary. It will mark the fourth straight month below 11 million vacant jobs, and we\u2019re looking at data two months in arrears here.\nJob Quits, the other side of the JOLTS data series, posted 4.3 million back in October, or 2.6% overall. This is the lowest print we\u2019ve yet seen since the first half of 2021; a year ago, we were looking at 3% of the American workforce actively leaving their jobs. That was high, but back then it was still being affected by pandemic conditions. Again, we want to see these numbers continue downward.\nFinally, at 2pm ET today, minutes from the December 13-14 meeting of the Federal Open Market Committee (FOMC) will be released. This meeting saw the first lower Fed funds rate hike in five months \u2014 50 bps, instead of the previous 75. This signals the end of rate hikes in sight (somewhere), and brought us to our highest interest rate levels in 15 years. Today\u2019s minutes will parse the opinions of voting Fed members much more fine; there will be new forecasts about what the Fed will do at its next meeting (in four weeks) based on what these minutes spell.\nThe latest major tech firm to announce substantial layoffs today is Salesforce.com (CRM Quick QuoteCRM  -  Free Report)    , which announced a 10% cut to its workforce ahead. CEO Mark Benioff, blaming himself for his company\u2019s current predicament, called the environment \u201cchallenging,\u201d and has decided to make this move many analysts were expecting. This could mean as many as 8000 Salesforce employees; shares are up +5% on this new in early trading.\nSalesforce Inc. (CRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672846740000, "published_utc": "2023-01-04T15:39:00Z", "article_url": "https://www.zacks.com/stock/news/2035206/ism-manufacturing-and-jolts-report-to-release-after-the-bell", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.5855173846918165, "input_bin_label": "<-4%", "output_percentage_change": 2.8429365743937267, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.530351585292958, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [140.7027, 140.07135, 139.09616666666668, 138.237125, 137.2817, 136.68641666666667, 135.97264285714286, 135.6685625, 135.4345111111111, 135.15456, 134.33729, 133.68729, 133.26090000000002, 132.79590000000002, 132.5014, 132.2144, 132.17739999999998, 131.93239999999997, 131.67219, 131.46069, 131.24453, 131.06353, 130.80934, 130.69834, 130.62784000000002, 130.47984, 130.45784, 130.58184, 130.74884000000003, 130.94783999999999, 131.1051, 131.16209999999998, 131.3596, 131.7551, 132.1101, 132.47160000000002, 132.61259, 132.65258999999998, 133.20059, 133.72659, 134.19849000000002, 134.50849, 134.81499, 134.97899, 135.18999000000002, 135.55748999999997, 136.00150000000002, 136.4125, 136.249, 135.914, 135.807, 135.6505, 135.40500000000003, 135.02249999999998, 134.5685, 133.97176000000002, 133.31176, 132.67275999999998, 131.96826000000001, 131.31126, 130.50626, 129.90276, 129.34776, 128.97276000000002, 128.75976, 128.5725, 128.3215, 128.0695, 127.904, 127.856, 127.9085, 128.0565, 128.254, 128.416, 128.442, 128.477, 128.542, 128.548, 128.90343, 129.31961, 129.59111000000001, 129.77711, 129.88811, 129.99111, 129.91610999999997, 129.75411, 129.65911, 129.52011, 129.10718, 128.75799999999998, 128.45999999999998, 128.3475, 128.153, 127.95349999999999, 127.9985, 128.17154, 128.34853999999999, 128.53054, 128.83603999999997, 129.19004, 129.49804, 129.64303999999998, 129.84053999999998, 129.99504, 130.14604, 130.1655, 130.122, 130.195, 130.0025, 129.6845, 129.63150000000002, 129.72750000000002, 129.9305, 130.12449999999998, 130.3355, 130.6165, 130.847, 131.02100000000002, 131.318, 131.618, 131.685, 131.61849999999998, 131.55, 131.74900000000002, 131.887, 131.982, 132.205, 132.501, 132.884, 133.736], "in_sma_50": [140.7027, 140.07135, 139.09616666666668, 138.237125, 137.2817, 136.68641666666667, 135.97264285714286, 135.6685625, 135.4345111111111, 135.15456, 134.9159636363636, 134.7513, 134.60750000000002, 134.3505357142857, 134.09483333333333, 133.89140625, 133.74014705882354, 133.59291666666667, 133.45434210526318, 133.307625, 133.1676619047619, 133.07504090909092, 132.95612608695652, 132.8287875, 132.708036, 132.57926538461538, 132.52447777777778, 132.51753214285714, 132.5214103448276, 132.52103, 132.5023193548387, 132.477246875, 132.4723303030303, 132.51299705882352, 132.53719714285717, 132.54935833333332, 132.5482918918919, 132.55307368421055, 132.695558974359, 132.82242000000002, 132.91601951219513, 132.96087619047617, 133.01713488372093, 133.07344999999998, 133.12670666666665, 133.2033, 133.2830170212766, 133.35712083333334, 133.42075102040815, 133.440736, 133.338482, 133.214382, 133.129966, 133.050166, 132.99956600000002, 132.939018, 132.912218, 132.850418, 132.767776, 132.672076, 132.572276, 132.457476, 132.347338, 132.285538, 132.251238, 132.210638, 132.141038, 132.077838, 132.014138, 131.951138, 131.90507000000002, 131.85607, 131.83627, 131.82907, 131.81407000000002, 131.81007, 131.75787, 131.67107, 131.645056, 131.625492, 131.602272, 131.579072, 131.541972, 131.476272, 131.375272, 131.266572, 131.167174, 131.04457399999998, 130.826374, 130.63177399999998, 130.45457399999998, 130.346874, 130.209574, 130.071174, 129.93697400000002, 129.789382, 129.636582, 129.46818199999998, 129.343782, 129.286982, 129.192782, 129.145382, 129.096682, 129.065682, 129.052482, 129.02813, 128.99863000000002, 128.97263, 128.95063, 128.96162999999999, 129.01783, 129.11033, 129.21323, 129.29603, 129.36763, 129.43693000000002, 129.50373, 129.56293, 129.63343, 129.71403, 129.77313, 129.82273, 129.87243, 129.96263000000002, 130.05662999999998, 130.13792999999998, 130.23633, 130.35353, 130.429544, 130.597308], "in_sma_200": [140.7027, 140.07135, 139.09616666666668, 138.237125, 137.2817, 136.68641666666667, 135.97264285714286, 135.6685625, 135.4345111111111, 135.15456, 134.9159636363636, 134.7513, 134.60750000000002, 134.3505357142857, 134.09483333333333, 133.89140625, 133.74014705882354, 133.59291666666667, 133.45434210526318, 133.307625, 133.1676619047619, 133.07504090909092, 132.95612608695652, 132.8287875, 132.708036, 132.57926538461538, 132.52447777777778, 132.51753214285714, 132.5214103448276, 132.52103, 132.5023193548387, 132.477246875, 132.4723303030303, 132.51299705882352, 132.53719714285717, 132.54935833333332, 132.5482918918919, 132.55307368421055, 132.695558974359, 132.82242000000002, 132.91601951219513, 132.96087619047617, 133.01713488372093, 133.07344999999998, 133.12670666666665, 133.2033, 133.2830170212766, 133.35712083333334, 133.42075102040815, 133.440736, 133.48287843137254, 133.47811153846152, 133.4676754716981, 133.4343851851852, 133.3888509090909, 133.340525, 133.2880596491228, 133.23912758620688, 133.17456610169492, 133.08582333333334, 132.99490819672133, 132.90144193548386, 132.81372063492063, 132.73725625, 132.67668307692307, 132.61809696969698, 132.54678208955224, 132.4788882352941, 132.410715942029, 132.3387057142857, 132.27851267605635, 132.22853333333333, 132.18910136986304, 132.1533027027027, 132.11205866666666, 132.07321578947366, 132.02668051948052, 131.9749282051282, 131.96675569620254, 131.96131875, 131.94673456790122, 131.92957926829268, 131.9118734939759, 131.8958988095238, 131.85371176470588, 131.8035523255814, 131.7545459770115, 131.6959715909091, 131.64545505617977, 131.60539444444444, 131.5635769230769, 131.54022282608696, 131.5076935483871, 131.47649468085106, 131.4479, 131.42521770833335, 131.4034113402062, 131.37296836734694, 131.36167575757574, 131.363859, 131.3590683168317, 131.3542245098039, 131.3458339805825, 131.33404711538464, 131.32391333333334, 131.30637641509435, 131.28365327102804, 131.26389722222223, 131.23698073394496, 131.21119000000002, 131.20343153153155, 131.20898125, 131.22058318584072, 131.22794649122807, 131.23796434782608, 131.24690431034483, 131.2463324786325, 131.2433127118644, 131.24378907563025, 131.24509083333334, 131.2432305785124, 131.24254836065572, 131.2473650406504, 131.26996693548386, 131.2898872, 131.3052452380952, 131.32181811023622, 131.34156953125, 131.37093720930233, 131.43669923076922], "in_ema_10": [140.7027, 140.47311818181817, 139.8681512396694, 139.10303283245676, 138.07702686291915, 137.28302197875203, 136.2661088917062, 135.77045272957778, 135.3689340514727, 134.8718551330231, 134.44606329065527, 134.1722336014452, 133.93762749209154, 133.40533158443853, 132.87981675090424, 132.50894097801256, 132.29276989110116, 132.07408445635548, 131.87152364610904, 131.6257920740892, 131.3971753333457, 131.3485980000101, 131.1652165454628, 130.93517717356048, 130.73059950564038, 130.48139959552395, 130.59387239633776, 130.90953196063998, 131.2223443314327, 131.45646354389947, 131.54456108137228, 131.57282270294095, 131.70776402967894, 132.0981705697373, 132.32759410251234, 132.4453042656919, 132.457048944657, 132.50667640926483, 133.5254625166712, 134.29719660454916, 134.72679722190387, 134.74010681792134, 134.85645103284472, 134.97255084505477, 135.0629961459539, 135.35154230123499, 135.6421709737377, 135.85995806942177, 135.97178387498144, 135.68964135225752, 135.67152474275613, 135.2285202440732, 134.8096983815144, 134.23884413032997, 133.6372361066336, 133.10002954179112, 132.60002417055637, 132.20911068500064, 131.70381783318234, 131.00312368169463, 130.37346483047742, 129.79647122493606, 129.35620372949313, 129.0950757786762, 129.0414256370987, 128.99934824853528, 128.78855765789248, 128.6324562655484, 128.47655512635777, 128.27536328520182, 128.23711541516514, 128.3176398851351, 128.50534172420143, 128.69346141071026, 128.7601047905811, 128.83281301047543, 128.77048337220717, 128.62857730453314, 129.119617794618, 129.55819637741473, 129.78034249061204, 129.91846203777348, 130.01692348545103, 130.11748285173266, 129.7888496059631, 129.37996785942434, 129.0454282486199, 128.600804930689, 128.34611312510918, 128.29045619327113, 128.2012823399491, 128.42195827814015, 128.43887495484194, 128.4636249630525, 128.5175113334066, 128.65440018187812, 128.77360014880935, 128.7093092126622, 128.99034390126906, 129.46119046467467, 129.7191558347338, 129.9274911375095, 130.02976547614412, 130.04617175320882, 130.08686779807994, 129.97380092570177, 129.77401893921052, 129.66056095026315, 129.41864077748804, 129.2334333633993, 129.43644547914488, 129.87072811930034, 130.35241391579117, 130.66288411292004, 130.97508700148003, 131.21143481939276, 131.205719397685, 131.14831587083316, 131.17589480340894, 131.21664120278913, 131.18088825682747, 131.17709039194975, 131.29671032068615, 131.79730844419777, 132.1541614543436, 132.34885937173567, 132.5417940314201, 132.77964966207097, 133.20698608714898, 134.42753407130368], "in_ema_50": [140.7027, 140.65318235294117, 140.51563794694349, 140.32522077255354, 140.05599642853184, 139.8071338234914, 139.48881485002116, 139.25552799315759, 139.0322563071514, 138.78138351079252, 138.53623121625162, 138.31677116855548, 138.10363896586702, 137.82545704563694, 137.53877245561196, 137.27607549656835, 137.04250390846764, 136.80907238264535, 136.57969699509061, 136.34206181881257, 136.10780057101599, 135.91259270548596, 135.694059658212, 135.4668416323998, 135.24500470563902, 135.01422020737866, 134.86072137571676, 134.76147740019846, 134.67789005117106, 134.5928747550467, 134.48887966661349, 134.3795118365502, 134.29855058805802, 134.28115644734987, 134.24503266510087, 134.1952274625479, 134.12913618950682, 134.07426810364382, 134.23253209957934, 134.3712563309684, 134.4610109846559, 134.47430467153214, 134.50982213539362, 134.54845656145662, 134.58459551983088, 134.66559177395516, 134.75517641027065, 134.8369341981032, 134.9011720726874, 134.88230257964085, 134.91005541965492, 134.8443669718253, 134.76909767881256, 134.64756443650617, 134.50177759585887, 134.35200592543305, 134.19506451659254, 134.04819924143206, 133.86709338882687, 133.6311289422062, 133.39226114055106, 133.14942737033337, 132.92297923816344, 132.72678397392175, 132.57279244553268, 132.4252319574726, 132.2454189395325, 132.07618682425672, 131.9075128311486, 131.72957115149572, 131.58586247888806, 131.47190708755912, 131.38869504490975, 131.31619720001135, 131.22771887844226, 131.14663186360139, 131.04245022189153, 130.92274629162128, 130.9386895743028, 130.9619488066831, 130.9548135593622, 130.93854636095585, 130.9197798369968, 130.90606298064398, 130.8042565892462, 130.67624652692282, 130.5532564670435, 130.39822680166924, 130.27280614278027, 130.1852451175732, 130.09170609335465, 130.0651685994976, 130.00437767402713, 129.9483236475947, 129.90172272023804, 129.8769649665032, 129.8547310462482, 129.79846708365022, 129.81637033527178, 129.8855322829082, 129.9245310169118, 129.9614121535035, 129.98214108866023, 129.9875473204775, 129.99862389614503, 129.97769746884524, 129.9344544308513, 129.9036915119944, 129.84197811936718, 129.78542995782337, 129.80756995947735, 129.88668486302726, 129.9899521233007, 130.07113047140655, 130.16167437448865, 130.2445498892146, 130.28123420728463, 130.30510737562642, 130.34412277266068, 130.3855297227524, 130.41041091009546, 130.43980656067995, 130.4945200288886, 130.633950615991, 130.75654078791294, 130.85334310995557, 130.95360416446712, 131.06718831488018, 131.22651426331626, 131.56743527259798], "in_ema_200": [140.7027, 140.69013582089553, 140.65486879780204, 140.60516861075925, 140.53407240567705, 140.4661711877101, 140.37884610126522, 140.31079788135216, 140.24364665865215, 140.1679387317004, 140.0919393413352, 140.02077576579956, 139.9497421760901, 139.86078951762155, 139.767796587098, 139.67896279021147, 139.5957890311049, 139.5111543143775, 139.42606820179662, 139.3374506077489, 139.2482063230947, 139.1674281507256, 139.07959304474826, 138.98825381047217, 138.89692790191026, 138.80203309691615, 138.7253959516732, 138.66176017105954, 138.60174265691967, 138.54112830212446, 138.47545538369536, 138.40803791719094, 138.34741067423383, 138.3027100705101, 138.25352887577867, 138.20100620039779, 138.14437827800575, 138.09050386727932, 138.09069785864966, 138.0875068351805, 138.07330278706925, 138.0407326100835, 138.01425765873938, 137.9891904183539, 137.964123847027, 137.9510479878526, 137.94108731135657, 137.93013121870626, 137.9156523011072, 137.88086969114593, 137.85807496785097, 137.8120742219022, 137.76344661770418, 137.7028153080753, 137.63542411098, 137.56624178151753, 137.4944383807064, 137.42434446647056, 137.34479875038627, 137.2503231409297, 137.15370301017418, 137.05466118917744, 136.95834615246923, 136.86841235990735, 136.78812964985852, 136.70874527523307, 136.620499053589, 136.53402642619008, 136.44687193438722, 136.35655480071173, 136.27405176786883, 136.19848906371095, 136.1303448939228, 136.064769322839, 135.9950701255968, 135.92705947758094, 135.85305888576423, 135.7748194938661, 135.7305854690515, 135.68880650916043, 135.63996266329815, 135.5892167661509, 135.53817978340317, 135.4887451586927, 135.4173148586062, 135.33893361623203, 135.26133228671728, 135.17514987590417, 135.0957951507708, 135.02558823384774, 134.95369183351096, 134.8985804719835, 134.83506225833193, 134.77277308163212, 134.7129444937552, 134.65878982217555, 134.60556803290018, 134.54402009227434, 134.5013432754358, 134.47227518314293, 134.43653115146986, 134.40099352807218, 134.3620781695839, 134.31986843655324, 134.27957123817959, 134.23166505670517, 134.17836490688723, 134.12833142522666, 134.07063658517467, 134.01421234054607, 133.97775251626203, 133.95633209321466, 133.94204023159062, 133.9233134631171, 133.90795711025027, 133.89170878079503, 133.8647266038717, 133.83512733418144, 133.80990218657766, 133.78592306034307, 133.7584014378521, 133.73254669717693, 133.71366563551348, 133.71701224610538, 133.71743998495012, 133.71254008460235, 133.70952973550186, 133.71092744957647, 133.7250475744563, 133.7866888921234], "in_macd": [0.0, -0.10072820512820613, -0.3615115201986896, -0.6802344990123288, -1.0976928499459575, -1.3923090183418765, -1.7684064834002982, -1.8953386114842488, -1.9714245966043222, -2.0825264413952027, -2.154215619605793, -2.1531263362140294, -2.1323706146254437, -2.2411338456927865, -2.340294396008318, -2.365388338323811, -2.319802243689793, -2.275997728022787, -2.226111025115358, -2.1967569299586387, -2.160817887542862, -2.0472813969032586, -1.9980174068363112, -1.9717505495834189, -1.9358804984641154, -1.9216133017357322, -1.7497331527122242, -1.4970095812241482, -1.2580152208705329, -1.0660052209254616, -0.9488121415277533, -0.8654065990762376, -0.7411383638327038, -0.5124821867748608, -0.36698253595432107, -0.2795171965826455, -0.24490683443582384, -0.1974416580024183, 0.2711699948499984, 0.6081031132403325, 0.7766050935947248, 0.7513960457972075, 0.7693502556903695, 0.7838232092455257, 0.7842356576520331, 0.8697526966297175, 0.9507731380324458, 0.9946407415470162, 0.9885582002373781, 0.8085954319721509, 0.7517175316849034, 0.5107252447739654, 0.2913640485357689, 0.01606551531742184, -0.25883864051255046, -0.4910052738207753, -0.6938389007850958, -0.8368699315886658, -1.0207618225989847, -1.2792439386600734, -1.4919094832816313, -1.6686484771215078, -1.7741431477695926, -1.7931017285022222, -1.7173216794636232, -1.6375815079437643, -1.6338240344402664, -1.6050815804481715, -1.5766357081700733, -1.5686893899103325, -1.4891452443802393, -1.3607941874050482, -1.1912793229668637, -1.0297360038433112, -0.9297264403836323, -0.8327989882099871, -0.8008153833650056, -0.8065169421518021, -0.5354099931425651, -0.30074887932460115, -0.17344289124130796, -0.09087047446672614, -0.031523190959944714, 0.02410813590100247, -0.11286570357717096, -0.2803196723583312, -0.40832127556458886, -0.5789399529989225, -0.6581547008121618, -0.6457086519386337, -0.6477442700355596, -0.5131255176039815, -0.4736022726208091, -0.43245326560980857, -0.38052793800164864, -0.29479353103795347, -0.22110425457310612, -0.231847935353386, -0.09124144097492604, 0.12565813656917157, 0.23832124562429158, 0.3226775704324609, 0.35517694091825547, 0.3470761406901204, 0.3487398881958086, 0.28185262611970074, 0.17917055325528963, 0.11861712803951718, 0.004410118220448567, -0.07953452044944243, 0.011158819857030267, 0.19975150733523606, 0.4006745359026809, 0.516831614855505, 0.6274751198486683, 0.6986348446170894, 0.659074687730623, 0.5974355370334763, 0.5750409256664, 0.5589193250150686, 0.5096056000031979, 0.4763301106063693, 0.4986774609580493, 0.6871982914506134, 0.8039345741276804, 0.8435549144116692, 0.8797411648972968, 0.9331663906066012, 1.0664976484630984, 1.540913902926576], "in_signal": [0.0, -0.020145641025641228, -0.08841881686025091, -0.2067819532906665, -0.38496413262172474, -0.5864331097657551, -0.8228277844926638, -1.037329949890981, -1.2241488792336492, -1.3958243916659598, -1.5475026372539267, -1.6686273770459474, -1.7613760245618468, -1.857327588788035, -1.9539209502320916, -2.0362144278504357, -2.092931991018307, -2.1295451384192035, -2.1488583157584342, -2.158438038598475, -2.1589140083873524, -2.1365874860905336, -2.1088734702396894, -2.0814488861084355, -2.0523352085795716, -2.026190827210804, -1.9708992923110882, -1.8761213500937002, -1.7525001242490668, -1.6152011435843456, -1.4819233431730274, -1.3586199943536696, -1.2351236682494766, -1.0905953719545534, -0.945872804754507, -0.8126016831201347, -0.6990627133832726, -0.5987385023071018, -0.42475680287568174, -0.21818481965247893, -0.019226837003038177, 0.13489773955701098, 0.26178824278368273, 0.36619523607605137, 0.44980332039124776, 0.5337931956389417, 0.6171891841176425, 0.6926794956035172, 0.7518552365302894, 0.7632032756186617, 0.7609061268319102, 0.7108699504203213, 0.6269687700434108, 0.504788119098213, 0.35206276717606033, 0.18344915897669317, 0.007991547024335383, -0.16098074869826487, -0.33293696347840884, -0.5221983585147418, -0.7161405834681198, -0.9066421621987975, -1.0801423593129564, -1.2227342331508098, -1.3216517224133726, -1.384837679519451, -1.4346349505036142, -1.4687242764925257, -1.4903065628280352, -1.5059831282444947, -1.5026155514716435, -1.4742512786583246, -1.4176568875200326, -1.3400727107846884, -1.2580034567044773, -1.1729625630055793, -1.0985331270774648, -1.0401298900923324, -0.939185910702379, -0.8114985044268235, -0.6838873817897204, -0.5652840003251216, -0.4585318384520863, -0.36200384358146853, -0.31217621558060904, -0.3058049069361535, -0.32630818066184053, -0.37683453512925696, -0.4330985682658379, -0.4756205850003971, -0.5100453220074297, -0.5106613611267401, -0.503249543425554, -0.48909028786240494, -0.4673778178902537, -0.43286096051979367, -0.3905096193304562, -0.35877728253504215, -0.3052701142230189, -0.21908446406458085, -0.1276033221268064, -0.03754714361495293, 0.040997673291688755, 0.10221336677137507, 0.1515186710562618, 0.1775854620689496, 0.1779024803062176, 0.16604540985287752, 0.13371835152639172, 0.0910677771312249, 0.07508598567638597, 0.100019090008156, 0.16015017918706098, 0.23148646632074982, 0.31068419702633354, 0.3882743265444847, 0.44243439878171237, 0.4734346264320652, 0.49375588627893213, 0.5067885740261594, 0.507351979221567, 0.5011476054985275, 0.5006535765904319, 0.5379625195624682, 0.5911569304755107, 0.6416365272627425, 0.6892574547896534, 0.7380392419530429, 0.803730923255054, 0.9511675191893585], "in_upper_bb": [null, 141.8570774652085, 142.70257785971347, 142.76239211808263, 143.07956775288983, 142.63594692633143, 142.58797887970653, 142.03014533981724, 141.5486832623058, 141.18484425362814, 140.85168071605852, 140.52462127698368, 140.2314589466259, 140.08583316971013, 139.96570327454876, 139.79206649123572, 139.5880077484765, 139.40209795605173, 139.22765986363933, 139.07815331910382, 137.53226795911058, 135.98468684426211, 134.97121136140657, 134.28972979443108, 134.11352926897638, 133.86743855513708, 133.8348500270023, 133.60169307041733, 133.39366988109342, 133.37090233469755, 133.28073979925213, 133.06750855172567, 132.94533827170315, 133.46109429800353, 133.76869245509215, 133.96465484687724, 134.0650275849244, 134.19217889123374, 135.8317055351875, 136.91413176144076, 137.51486354761903, 137.73342137152954, 137.96342905259144, 138.11350602778853, 138.17320898272615, 138.24770601548855, 138.5005122595284, 138.7632521816348, 138.94090316223728, 138.90979699694927, 138.87098197933764, 138.72639588790605, 138.66868399602373, 138.8444031235095, 139.0784626617104, 139.29479783177905, 139.50493048621485, 139.68026198415683, 139.44022861919578, 139.34100319465685, 139.30050814472776, 139.41292826464, 139.3104792610812, 139.04114482865444, 138.64675158010505, 137.94981708811204, 137.09443302875064, 136.08875912259802, 134.98289561815918, 134.28472871193648, 133.00142071426177, 132.26897624834115, 131.52798535847316, 131.0967405089912, 130.7712392849311, 130.48422488937925, 130.1930003782085, 129.7993340430772, 130.36330128638602, 130.97374761939705, 131.2722672043806, 131.44947559256104, 131.58404958476433, 131.74034563590655, 131.74159017026486, 131.77760567647246, 131.79603947240005, 131.9106723435043, 131.94569208048023, 131.91531817321624, 131.92331778748428, 131.96025841466718, 131.92510857814557, 131.8725839147003, 131.8587771297812, 131.86634015734802, 131.90238174712746, 131.89848624366655, 131.69992575414545, 131.71192611318833, 131.73114120877548, 131.7897116145745, 131.79455229851737, 131.72563331764576, 131.86334910095573, 131.86839080985317, 131.82956137275272, 131.6434277860928, 131.52349354736032, 131.49751475306425, 131.5108423252645, 131.87543902505678, 132.34141099500994, 132.61660982998796, 132.91979721158694, 133.17579820680672, 133.24191469305507, 133.19187998743672, 133.25630870301038, 133.23510243794124, 133.2454681260151, 133.2685313825683, 133.38504722633385, 133.94633167227732, 134.3537537028753, 134.57569267139675, 134.7227608606216, 134.91303125819425, 135.16038005415993, 136.91375446787453], "in_lower_bb": [null, 138.2856225347915, 135.48975547361988, 133.71185788191735, 131.48383224711017, 130.73688640700192, 129.3573068345792, 129.30697966018278, 129.32033895991643, 129.12427574637186, 128.9802465566687, 128.9779787230163, 128.98354105337413, 128.6152382588613, 128.2239633921179, 127.99074600876425, 127.89228636917058, 127.78373537728162, 127.68102434688703, 127.53709668089618, 128.0495520408894, 128.76613315573792, 129.09902863859338, 129.2045102055689, 129.0157107310236, 128.8268014448629, 128.80038997299766, 128.91254692958265, 129.02736011890656, 129.0376276653025, 129.06889020074786, 129.15812144827436, 129.2236017282968, 128.99234570199647, 128.96924754490783, 128.98678515312275, 129.0054024150756, 129.04225110876624, 128.1177244648125, 127.76029823855922, 127.78872645238094, 127.93716862847046, 128.2111609474086, 128.6205839722115, 129.12688101727386, 129.78138398451145, 130.11357774047164, 130.3018378183652, 130.50868683776272, 130.7307930030507, 131.13450802066237, 131.43259411209397, 131.55130600397626, 131.1570868764905, 130.6800273382896, 130.23445216822094, 129.80832951378517, 129.40499801584318, 128.77703138080423, 127.88425680534314, 127.01275185527224, 126.14033173536002, 125.44228073891877, 124.95411517134559, 124.68150841989497, 124.59444291188797, 124.5388269712493, 124.65350087740202, 124.8893643818408, 124.88253128806357, 125.41333928573823, 125.69028375165882, 126.07377464152685, 126.29201949100882, 126.43052071506887, 126.56527511062076, 126.67049962179156, 126.8181659569228, 126.44412871361399, 126.20186238060298, 126.22734279561935, 126.38413440743899, 126.55806041523566, 126.66676436409342, 126.61651982973515, 126.45350432352753, 126.40507052759999, 126.1574376564957, 126.06491791951977, 126.16229182678376, 126.12779221251571, 126.16435158533278, 126.11600142185445, 126.07202608529973, 126.05583287021877, 126.05930984265194, 126.10526825287253, 126.15216375633341, 126.24329424585456, 126.23611388681167, 126.2268987912245, 126.20082838542552, 126.19898770148262, 126.22290668235424, 126.28119089904423, 126.46864919014683, 126.64097862724725, 127.08211221390724, 127.3150464526397, 127.37702524693577, 127.61869767473553, 127.49510097494323, 127.4296290049901, 127.50293017001205, 127.56174278841304, 127.6062017931933, 127.72708530694493, 128.0241200125633, 128.0641912969896, 128.06739756205877, 128.0710318739849, 128.0774686174317, 128.09545277366615, 127.92716832772271, 127.8687462971247, 128.02280732860325, 128.32923913937842, 128.60896874180574, 129.04161994584007, 128.44024553212546], "out_sma_10": [138.1396, 138.6048, 138.89653333333334, 139.0699, 138.92592, 138.8796, 138.4925142857143, 138.15095, 137.88917777777777, 137.54226, 137.3443, 137.0588, 136.7428, 136.7138, 136.8218, 136.85399999999998, 137.24099999999999, 137.74124999999998, 138.26725, 139.43025, 140.47425, 141.64075, 142.89575000000002, 143.74975, 144.54875, 145.45575000000002, 146.21974999999998, 146.92350000000002, 147.597, 147.779, 147.911, 147.833, 147.51299999999998], "out_sma_50": [138.1396, 138.6048, 138.89653333333334, 139.0699, 138.92592, 138.8796, 138.4925142857143, 138.15095, 137.88917777777777, 137.54226, 137.4166, 137.31646666666666, 137.23981538461538, 137.38697142857143, 137.52317333333335, 137.6136, 137.75632941176468, 137.9233388888889, 138.08816315789474, 138.486255, 138.87262380952382, 139.28205, 139.69891739130435, 140.03812916666666, 140.333404, 140.62981153846152, 140.89092962962962, 141.13768214285713, 141.3670724137931, 141.58383666666666, 141.78822903225804, 141.954221875, 142.06682121212123], "out_sma_200": [138.1396, 138.6048, 138.89653333333334, 139.0699, 138.92592, 138.8796, 138.4925142857143, 138.15095, 137.88917777777777, 137.54226, 137.4166, 137.31646666666666, 137.23981538461538, 137.38697142857143, 137.52317333333335, 137.6136, 137.75632941176468, 137.9233388888889, 138.08816315789474, 138.486255, 138.87262380952382, 139.28205, 139.69891739130435, 140.03812916666666, 140.333404, 140.62981153846152, 140.89092962962962, 141.13768214285713, 141.3670724137931, 141.58383666666666, 141.78822903225804, 141.954221875, 142.06682121212123], "out_ema_10": [138.1396, 138.30876363636364, 138.52171570247933, 138.71594921111944, 138.6494129909159, 138.6491560834766, 138.1984004319354, 137.75505489885623, 137.39868128088236, 136.85710286617646, 136.730356890508, 136.63665563768836, 136.57908188538138, 137.0737942698575, 137.5021953117016, 137.7690688913922, 138.18196545659362, 138.65115355539476, 139.08821654532298, 140.35399535526426, 141.489632563398, 142.65151755187108, 143.78215072425814, 144.51994150166576, 145.04722486499924, 145.59136579863574, 145.97111747161105, 146.30364156768178, 146.573888555376, 146.80954518167124, 147.011446057731, 147.0275467745072, 146.78072008823312], "out_ema_50": [138.1396, 138.17608627450983, 138.2272201460977, 138.28066249330953, 138.28338161121897, 138.29768037156333, 138.2142419256197, 138.11799714422284, 138.0268992169984, 137.88545218888083, 137.81778739716003, 137.75493298942828, 137.69866110748993, 137.76145871111777, 137.82689170283865, 137.8717194791979, 137.95675008785682, 138.06677949617617, 138.1839646139732, 138.49243658989582, 138.81038025303715, 139.16605161566315, 139.54659861112734, 139.87183003814198, 140.16783670331287, 140.47654898945748, 140.7590372643807, 141.0351534500913, 141.30004939322495, 141.5576945150593, 141.80719669093935, 142.01475760502018, 142.158100444039], "out_ema_200": [138.1396, 138.1488577114428, 138.16210290834385, 138.17631083960413, 138.17803908995634, 138.18271531791697, 138.16268829982826, 138.1387809535613, 138.1154597500433, 138.07868900626178, 138.05959757336367, 138.0412433686536, 138.0241165689655, 138.0368119264882, 138.05067449438386, 138.05982201185267, 138.07952527541633, 138.1062215413326, 138.1355626205233, 138.2143132412146, 138.29775291045627, 138.3930986526408, 138.49734642724138, 138.5903081543335, 138.67816578463865, 138.771318363896, 138.8599619622652, 138.94891756463073, 139.0368885341369, 139.12478019051363, 139.21229481548366, 139.29077944418532, 139.35425427558647], "out_macd": [0.0, 0.0742199430199264, 0.16423021241709534, 0.24165443815655863, 0.20064316842928065, 0.18999737968647423, -0.018183763968835365, -0.2137879789242163, -0.36181079145137574, -0.5833464902524099, -0.6114631033842386, -0.6221360840045236, -0.6150321675787609, -0.364736709779919, -0.15410936580897783, -0.024026867076059943, 0.16351955634235082, 0.36622949427592744, 0.544207599559769, 1.075908877493731, 1.524097526843775, 1.9599821093619596, 2.358125504675513, 2.561022745964749, 2.6572981031461893, 2.7519036040359595, 2.7659460494164136, 2.7549998621855423, 2.7142300589455317, 2.657738275108585, 2.587179318824809, 2.437001454855192, 2.177494564795154], "out_signal": [0.0, 0.01484398860398528, 0.04472123336660729, 0.08410787432459757, 0.10741493314553419, 0.12393142245372221, 0.0955083851692107, 0.033649112350525305, -0.0454428684098549, -0.1530235927783659, -0.24471149489954047, -0.3201964127205371, -0.3791635636921819, -0.37627819290972936, -0.3318444274895791, -0.27028091540687527, -0.18352082105703005, -0.07357075799043854, 0.049984913519602985, 0.2551697063144286, 0.5089552704202979, 0.7991606382086303, 1.1109536115020069, 1.4009674383945554, 1.6522335713448824, 1.872167577883098, 2.0509232721897614, 2.1917385901889177, 2.2962368839402405, 2.3685371621739093, 2.412265593504089, 2.41721276577431, 2.369269125578479], "out_upper_bb": [null, 139.92058429843192, 140.2701942133664, 140.3885579642449, 140.23693065136786, 140.07395847215147, 140.81288780572805, 141.04029050211167, 141.0151402755979, 141.21649207904275, 141.0005590399445, 140.80334744762348, 140.62369844587914, 140.81953879016365, 140.9950557831758, 141.04488208497446, 141.2809734049679, 141.6247683025321, 141.96167982894906, 143.67206346682863, 145.23172730133305, 146.8392895543971, 148.43566152724227, 149.56227272731735, 150.49979323347753, 151.44614524984104, 152.13460418500986, 152.67518148503305, 153.06782756633243, 153.12867133642766, 153.22059986689945, 153.02169607213958, 152.48358184570998], "out_lower_bb": [null, 137.2890157015681, 137.52287245330027, 137.75124203575507, 137.61490934863212, 137.68524152784855, 136.17214076570053, 135.26160949788832, 134.76321527995765, 133.86802792095725, 133.83264096005547, 133.82958588570983, 133.85593232335162, 133.9544040669792, 134.0512908834909, 134.18231791502552, 134.23168541856145, 134.22190947524572, 134.21464648684042, 133.30044653317137, 132.58682269866696, 131.86026044560288, 131.20288847275773, 130.9012772726827, 130.87075676652245, 130.86360475015897, 131.32614581499016, 131.98956851496692, 132.79642243366754, 134.08057866357234, 135.16465013310054, 136.45205392786042, 137.92516815428996], "overall_sma_10": [140.7027, 140.07135, 139.09616666666668, 138.237125, 137.2817, 136.68641666666667, 135.97264285714286, 135.6685625, 135.4345111111111, 135.15456, 134.33729, 133.68729, 133.26090000000002, 132.79590000000002, 132.5014, 132.2144, 132.17739999999998, 131.93239999999997, 131.67219, 131.46069, 131.24453, 131.06353, 130.80934, 130.69834, 130.62784000000002, 130.47984, 130.45784, 130.58184, 130.74884000000003, 130.94783999999999, 131.1051, 131.16209999999998, 131.3596, 131.7551, 132.1101, 132.47160000000002, 132.61259, 132.65258999999998, 133.20059, 133.72659, 134.19849000000002, 134.50849, 134.81499, 134.97899, 135.18999000000002, 135.55748999999997, 136.00150000000002, 136.4125, 136.249, 135.914, 135.807, 135.6505, 135.40500000000003, 135.02249999999998, 134.5685, 133.97176000000002, 133.31176, 132.67275999999998, 131.96826000000001, 131.31126, 130.50626, 129.90276, 129.34776, 128.97276000000002, 128.75976, 128.5725, 128.3215, 128.0695, 127.904, 127.856, 127.9085, 128.0565, 128.254, 128.416, 128.442, 128.477, 128.542, 128.548, 128.90343, 129.31961, 129.59111000000001, 129.77711, 129.88811, 129.99111, 129.91610999999997, 129.75411, 129.65911, 129.52011, 129.10718, 128.75799999999998, 128.45999999999998, 128.3475, 128.153, 127.95349999999999, 127.9985, 128.17154, 128.34853999999999, 128.53054, 128.83603999999997, 129.19004, 129.49804, 129.64303999999998, 129.84053999999998, 129.99504, 130.14604, 130.1655, 130.122, 130.195, 130.0025, 129.6845, 129.63150000000002, 129.72750000000002, 129.9305, 130.12449999999998, 130.3355, 130.6165, 130.847, 131.02100000000002, 131.318, 131.618, 131.685, 131.61849999999998, 131.55, 131.74900000000002, 131.887, 131.982, 132.205, 132.501, 132.884, 133.736, 134.44796, 135.23896, 136.00346, 136.55746, 137.01646, 137.55875999999998, 137.83476000000002, 138.02576, 138.09226, 137.54226, 137.3443, 137.0588, 136.7428, 136.7138, 136.8218, 136.85399999999998, 137.24099999999999, 137.74124999999998, 138.26725, 139.43025, 140.47425, 141.64075, 142.89575000000002, 143.74975, 144.54875, 145.45575000000002, 146.21974999999998, 146.92350000000002, 147.597, 147.779, 147.911, 147.833, 147.51299999999998], "overall_sma_50": [140.7027, 140.07135, 139.09616666666668, 138.237125, 137.2817, 136.68641666666667, 135.97264285714286, 135.6685625, 135.4345111111111, 135.15456, 134.9159636363636, 134.7513, 134.60750000000002, 134.3505357142857, 134.09483333333333, 133.89140625, 133.74014705882354, 133.59291666666667, 133.45434210526318, 133.307625, 133.1676619047619, 133.07504090909092, 132.95612608695652, 132.8287875, 132.708036, 132.57926538461538, 132.52447777777778, 132.51753214285714, 132.5214103448276, 132.52103, 132.5023193548387, 132.477246875, 132.4723303030303, 132.51299705882352, 132.53719714285717, 132.54935833333332, 132.5482918918919, 132.55307368421055, 132.695558974359, 132.82242000000002, 132.91601951219513, 132.96087619047617, 133.01713488372093, 133.07344999999998, 133.12670666666665, 133.2033, 133.2830170212766, 133.35712083333334, 133.42075102040815, 133.440736, 133.338482, 133.214382, 133.129966, 133.050166, 132.99956600000002, 132.939018, 132.912218, 132.850418, 132.767776, 132.672076, 132.572276, 132.457476, 132.347338, 132.285538, 132.251238, 132.210638, 132.141038, 132.077838, 132.014138, 131.951138, 131.90507000000002, 131.85607, 131.83627, 131.82907, 131.81407000000002, 131.81007, 131.75787, 131.67107, 131.645056, 131.625492, 131.602272, 131.579072, 131.541972, 131.476272, 131.375272, 131.266572, 131.167174, 131.04457399999998, 130.826374, 130.63177399999998, 130.45457399999998, 130.346874, 130.209574, 130.071174, 129.93697400000002, 129.789382, 129.636582, 129.46818199999998, 129.343782, 129.286982, 129.192782, 129.145382, 129.096682, 129.065682, 129.052482, 129.02813, 128.99863000000002, 128.97263, 128.95063, 128.96162999999999, 129.01783, 129.11033, 129.21323, 129.29603, 129.36763, 129.43693000000002, 129.50373, 129.56293, 129.63343, 129.71403, 129.77313, 129.82273, 129.87243, 129.96263000000002, 130.05662999999998, 130.13792999999998, 130.23633, 130.35353, 130.429544, 130.597308, 130.74450000000002, 130.9151, 131.09550000000002, 131.2759, 131.4767, 131.69886, 131.87146, 132.05466, 132.22656, 132.35416, 132.52136000000002, 132.65736, 132.81346, 133.02796, 133.24136, 133.435352, 133.64995199999998, 133.89680199999998, 134.112802, 134.402202, 134.716602, 135.05690199999998, 135.424502, 135.778902, 136.12190199999998, 136.49340199999997, 136.86950199999998, 137.242502, 137.63170200000002, 138.021102, 138.372502, 138.678002, 138.941002], "overall_sma_200": [140.7027, 140.07135, 139.09616666666668, 138.237125, 137.2817, 136.68641666666667, 135.97264285714286, 135.6685625, 135.4345111111111, 135.15456, 134.9159636363636, 134.7513, 134.60750000000002, 134.3505357142857, 134.09483333333333, 133.89140625, 133.74014705882354, 133.59291666666667, 133.45434210526318, 133.307625, 133.1676619047619, 133.07504090909092, 132.95612608695652, 132.8287875, 132.708036, 132.57926538461538, 132.52447777777778, 132.51753214285714, 132.5214103448276, 132.52103, 132.5023193548387, 132.477246875, 132.4723303030303, 132.51299705882352, 132.53719714285717, 132.54935833333332, 132.5482918918919, 132.55307368421055, 132.695558974359, 132.82242000000002, 132.91601951219513, 132.96087619047617, 133.01713488372093, 133.07344999999998, 133.12670666666665, 133.2033, 133.2830170212766, 133.35712083333334, 133.42075102040815, 133.440736, 133.48287843137254, 133.47811153846152, 133.4676754716981, 133.4343851851852, 133.3888509090909, 133.340525, 133.2880596491228, 133.23912758620688, 133.17456610169492, 133.08582333333334, 132.99490819672133, 132.90144193548386, 132.81372063492063, 132.73725625, 132.67668307692307, 132.61809696969698, 132.54678208955224, 132.4788882352941, 132.410715942029, 132.3387057142857, 132.27851267605635, 132.22853333333333, 132.18910136986304, 132.1533027027027, 132.11205866666666, 132.07321578947366, 132.02668051948052, 131.9749282051282, 131.96675569620254, 131.96131875, 131.94673456790122, 131.92957926829268, 131.9118734939759, 131.8958988095238, 131.85371176470588, 131.8035523255814, 131.7545459770115, 131.6959715909091, 131.64545505617977, 131.60539444444444, 131.5635769230769, 131.54022282608696, 131.5076935483871, 131.47649468085106, 131.4479, 131.42521770833335, 131.4034113402062, 131.37296836734694, 131.36167575757574, 131.363859, 131.3590683168317, 131.3542245098039, 131.3458339805825, 131.33404711538464, 131.32391333333334, 131.30637641509435, 131.28365327102804, 131.26389722222223, 131.23698073394496, 131.21119000000002, 131.20343153153155, 131.20898125, 131.22058318584072, 131.22794649122807, 131.23796434782608, 131.24690431034483, 131.2463324786325, 131.2433127118644, 131.24378907563025, 131.24509083333334, 131.2432305785124, 131.24254836065572, 131.2473650406504, 131.26996693548386, 131.2898872, 131.3052452380952, 131.32181811023622, 131.34156953125, 131.37093720930233, 131.43669923076922, 131.48786641221375, 131.54530681818184, 131.60496616541354, 131.66455597014925, 131.7140777777778, 131.7650625, 131.79721532846713, 131.8259311594203, 131.8544856115108, 131.87281071428572, 131.90321631205674, 131.9335809859155, 131.96425524475526, 132.01519791666666, 132.06633448275863, 132.1136198630137, 132.16754081632652, 132.22561486486487, 132.28487248322148, 132.37663999999998, 132.4708344370861, 132.57221052631579, 132.6787320261438, 132.77718181818182, 132.87165161290324, 132.9688846153846, 133.06258598726114, 133.15586075949366, 133.2478993710692, 133.3392875, 133.429850931677, 133.51423456790124, 133.58880981595092], "overall_ema_10": [140.7027, 140.47311818181817, 139.8681512396694, 139.10303283245676, 138.07702686291915, 137.28302197875203, 136.2661088917062, 135.77045272957778, 135.3689340514727, 134.8718551330231, 134.44606329065527, 134.1722336014452, 133.93762749209154, 133.40533158443853, 132.87981675090424, 132.50894097801256, 132.29276989110116, 132.07408445635548, 131.87152364610904, 131.6257920740892, 131.3971753333457, 131.3485980000101, 131.1652165454628, 130.93517717356048, 130.73059950564038, 130.48139959552395, 130.59387239633776, 130.90953196063998, 131.2223443314327, 131.45646354389947, 131.54456108137228, 131.57282270294095, 131.70776402967894, 132.0981705697373, 132.32759410251234, 132.4453042656919, 132.457048944657, 132.50667640926483, 133.5254625166712, 134.29719660454916, 134.72679722190387, 134.74010681792134, 134.85645103284472, 134.97255084505477, 135.0629961459539, 135.35154230123499, 135.6421709737377, 135.85995806942177, 135.97178387498144, 135.68964135225752, 135.67152474275613, 135.2285202440732, 134.8096983815144, 134.23884413032997, 133.6372361066336, 133.10002954179112, 132.60002417055637, 132.20911068500064, 131.70381783318234, 131.00312368169463, 130.37346483047742, 129.79647122493606, 129.35620372949313, 129.0950757786762, 129.0414256370987, 128.99934824853528, 128.78855765789248, 128.6324562655484, 128.47655512635777, 128.27536328520182, 128.23711541516514, 128.3176398851351, 128.50534172420143, 128.69346141071026, 128.7601047905811, 128.83281301047543, 128.77048337220717, 128.62857730453314, 129.119617794618, 129.55819637741473, 129.78034249061204, 129.91846203777348, 130.01692348545103, 130.11748285173266, 129.7888496059631, 129.37996785942434, 129.0454282486199, 128.600804930689, 128.34611312510918, 128.29045619327113, 128.2012823399491, 128.42195827814015, 128.43887495484194, 128.4636249630525, 128.5175113334066, 128.65440018187812, 128.77360014880935, 128.7093092126622, 128.99034390126906, 129.46119046467467, 129.7191558347338, 129.9274911375095, 130.02976547614412, 130.04617175320882, 130.08686779807994, 129.97380092570177, 129.77401893921052, 129.66056095026315, 129.41864077748804, 129.2334333633993, 129.43644547914488, 129.87072811930034, 130.35241391579117, 130.66288411292004, 130.97508700148003, 131.21143481939276, 131.205719397685, 131.14831587083316, 131.17589480340894, 131.21664120278913, 131.18088825682747, 131.17709039194975, 131.29671032068615, 131.79730844419777, 132.1541614543436, 132.34885937173567, 132.5417940314201, 132.77964966207097, 133.20698608714898, 134.42753407130368, 135.10245514924847, 135.8238269402942, 136.4885856784225, 137.0524791914366, 137.28839206572084, 137.53559350831705, 137.28730377953212, 137.00961218325355, 136.78877360448018, 136.3580874945747, 136.3220715864702, 136.3026040252938, 136.30576692978582, 136.85017294255204, 137.31923240754256, 137.61937196980753, 138.05948615711523, 138.5509432194579, 139.00622627046556, 140.28691240310818, 141.43474651163396, 142.60661078224595, 143.7454088218376, 144.48987994513985, 145.0226290460235, 145.57124194674648, 145.9546525018835, 146.29017022881374, 146.5628665508476, 146.8005271779662, 147.00406769106323, 147.02150992905172, 146.7757808510423], "overall_ema_50": [140.7027, 140.65318235294117, 140.51563794694349, 140.32522077255354, 140.05599642853184, 139.8071338234914, 139.48881485002116, 139.25552799315759, 139.0322563071514, 138.78138351079252, 138.53623121625162, 138.31677116855548, 138.10363896586702, 137.82545704563694, 137.53877245561196, 137.27607549656835, 137.04250390846764, 136.80907238264535, 136.57969699509061, 136.34206181881257, 136.10780057101599, 135.91259270548596, 135.694059658212, 135.4668416323998, 135.24500470563902, 135.01422020737866, 134.86072137571676, 134.76147740019846, 134.67789005117106, 134.5928747550467, 134.48887966661349, 134.3795118365502, 134.29855058805802, 134.28115644734987, 134.24503266510087, 134.1952274625479, 134.12913618950682, 134.07426810364382, 134.23253209957934, 134.3712563309684, 134.4610109846559, 134.47430467153214, 134.50982213539362, 134.54845656145662, 134.58459551983088, 134.66559177395516, 134.75517641027065, 134.8369341981032, 134.9011720726874, 134.88230257964085, 134.91005541965492, 134.8443669718253, 134.76909767881256, 134.64756443650617, 134.50177759585887, 134.35200592543305, 134.19506451659254, 134.04819924143206, 133.86709338882687, 133.6311289422062, 133.39226114055106, 133.14942737033337, 132.92297923816344, 132.72678397392175, 132.57279244553268, 132.4252319574726, 132.2454189395325, 132.07618682425672, 131.9075128311486, 131.72957115149572, 131.58586247888806, 131.47190708755912, 131.38869504490975, 131.31619720001135, 131.22771887844226, 131.14663186360139, 131.04245022189153, 130.92274629162128, 130.9386895743028, 130.9619488066831, 130.9548135593622, 130.93854636095585, 130.9197798369968, 130.90606298064398, 130.8042565892462, 130.67624652692282, 130.5532564670435, 130.39822680166924, 130.27280614278027, 130.1852451175732, 130.09170609335465, 130.0651685994976, 130.00437767402713, 129.9483236475947, 129.90172272023804, 129.8769649665032, 129.8547310462482, 129.79846708365022, 129.81637033527178, 129.8855322829082, 129.9245310169118, 129.9614121535035, 129.98214108866023, 129.9875473204775, 129.99862389614503, 129.97769746884524, 129.9344544308513, 129.9036915119944, 129.84197811936718, 129.78542995782337, 129.80756995947735, 129.88668486302726, 129.9899521233007, 130.07113047140655, 130.16167437448865, 130.2445498892146, 130.28123420728463, 130.30510737562642, 130.34412277266068, 130.3855297227524, 130.41041091009546, 130.43980656067995, 130.4945200288886, 130.633950615991, 130.75654078791294, 130.85334310995557, 130.95360416446712, 131.06718831488018, 131.22651426331626, 131.56743527259798, 131.8251672226922, 132.10927831199837, 132.39832622133179, 132.68035264402465, 132.9026917560237, 133.12799796166982, 133.2472921592514, 133.3458297216337, 133.44187561490295, 133.48023343392637, 133.58532231887045, 133.68844693381672, 133.7916450932749, 134.0076590111857, 134.22029983427646, 134.40656258587344, 134.62748170015294, 134.86807065308813, 135.1106953333592, 135.53968767322746, 135.97342541153228, 136.4403499051977, 136.9277871638174, 137.35571707896185, 137.75039484057118, 138.15390876839191, 138.527480973553, 138.89110917066859, 139.24008528162275, 139.57851330979443, 139.90563043490056, 140.1877625747084, 140.40275227766102], "overall_ema_200": [140.7027, 140.69013582089553, 140.65486879780204, 140.60516861075925, 140.53407240567705, 140.4661711877101, 140.37884610126522, 140.31079788135216, 140.24364665865215, 140.1679387317004, 140.0919393413352, 140.02077576579956, 139.9497421760901, 139.86078951762155, 139.767796587098, 139.67896279021147, 139.5957890311049, 139.5111543143775, 139.42606820179662, 139.3374506077489, 139.2482063230947, 139.1674281507256, 139.07959304474826, 138.98825381047217, 138.89692790191026, 138.80203309691615, 138.7253959516732, 138.66176017105954, 138.60174265691967, 138.54112830212446, 138.47545538369536, 138.40803791719094, 138.34741067423383, 138.3027100705101, 138.25352887577867, 138.20100620039779, 138.14437827800575, 138.09050386727932, 138.09069785864966, 138.0875068351805, 138.07330278706925, 138.0407326100835, 138.01425765873938, 137.9891904183539, 137.964123847027, 137.9510479878526, 137.94108731135657, 137.93013121870626, 137.9156523011072, 137.88086969114593, 137.85807496785097, 137.8120742219022, 137.76344661770418, 137.7028153080753, 137.63542411098, 137.56624178151753, 137.4944383807064, 137.42434446647056, 137.34479875038627, 137.2503231409297, 137.15370301017418, 137.05466118917744, 136.95834615246923, 136.86841235990735, 136.78812964985852, 136.70874527523307, 136.620499053589, 136.53402642619008, 136.44687193438722, 136.35655480071173, 136.27405176786883, 136.19848906371095, 136.1303448939228, 136.064769322839, 135.9950701255968, 135.92705947758094, 135.85305888576423, 135.7748194938661, 135.7305854690515, 135.68880650916043, 135.63996266329815, 135.5892167661509, 135.53817978340317, 135.4887451586927, 135.4173148586062, 135.33893361623203, 135.26133228671728, 135.17514987590417, 135.0957951507708, 135.02558823384774, 134.95369183351096, 134.8985804719835, 134.83506225833193, 134.77277308163212, 134.7129444937552, 134.65878982217555, 134.60556803290018, 134.54402009227434, 134.5013432754358, 134.47227518314293, 134.43653115146986, 134.40099352807218, 134.3620781695839, 134.31986843655324, 134.27957123817959, 134.23166505670517, 134.17836490688723, 134.12833142522666, 134.07063658517467, 134.01421234054607, 133.97775251626203, 133.95633209321466, 133.94204023159062, 133.9233134631171, 133.90795711025027, 133.89170878079503, 133.8647266038717, 133.83512733418144, 133.80990218657766, 133.78592306034307, 133.7584014378521, 133.73254669717693, 133.71366563551348, 133.71701224610538, 133.71743998495012, 133.71254008460235, 133.70952973550186, 133.71092744957647, 133.7250475744563, 133.7866888921234, 133.8300014404605, 133.88214072961017, 133.93784082185286, 133.99408121168517, 134.0374236871908, 134.08330006841277, 134.10406325181165, 134.12054023438068, 134.13720152558088, 134.14001544074924, 134.16011478959751, 134.18056140860648, 134.20184935478952, 134.25257722190602, 134.30409386646417, 134.35052079316603, 134.40713252656738, 134.47037001386522, 134.53588872019492, 134.65045699163576, 134.76935791709215, 134.89981206717084, 135.03881891227363, 135.16619384846993, 135.28812226788813, 135.41500662343154, 135.53704635852176, 135.65906579774045, 135.77977161069828, 135.90007239069132, 136.0196736604357, 136.12992566381445, 136.22485177661233], "overall_macd": [0.0, -0.10072820512820613, -0.3615115201986896, -0.6802344990123288, -1.0976928499459575, -1.3923090183418765, -1.7684064834002982, -1.8953386114842488, -1.9714245966043222, -2.0825264413952027, -2.154215619605793, -2.1531263362140294, -2.1323706146254437, -2.2411338456927865, -2.340294396008318, -2.365388338323811, -2.319802243689793, -2.275997728022787, -2.226111025115358, -2.1967569299586387, -2.160817887542862, -2.0472813969032586, -1.9980174068363112, -1.9717505495834189, -1.9358804984641154, -1.9216133017357322, -1.7497331527122242, -1.4970095812241482, -1.2580152208705329, -1.0660052209254616, -0.9488121415277533, -0.8654065990762376, -0.7411383638327038, -0.5124821867748608, -0.36698253595432107, -0.2795171965826455, -0.24490683443582384, -0.1974416580024183, 0.2711699948499984, 0.6081031132403325, 0.7766050935947248, 0.7513960457972075, 0.7693502556903695, 0.7838232092455257, 0.7842356576520331, 0.8697526966297175, 0.9507731380324458, 0.9946407415470162, 0.9885582002373781, 0.8085954319721509, 0.7517175316849034, 0.5107252447739654, 0.2913640485357689, 0.01606551531742184, -0.25883864051255046, -0.4910052738207753, -0.6938389007850958, -0.8368699315886658, -1.0207618225989847, -1.2792439386600734, -1.4919094832816313, -1.6686484771215078, -1.7741431477695926, -1.7931017285022222, -1.7173216794636232, -1.6375815079437643, -1.6338240344402664, -1.6050815804481715, -1.5766357081700733, -1.5686893899103325, -1.4891452443802393, -1.3607941874050482, -1.1912793229668637, -1.0297360038433112, -0.9297264403836323, -0.8327989882099871, -0.8008153833650056, -0.8065169421518021, -0.5354099931425651, -0.30074887932460115, -0.17344289124130796, -0.09087047446672614, -0.031523190959944714, 0.02410813590100247, -0.11286570357717096, -0.2803196723583312, -0.40832127556458886, -0.5789399529989225, -0.6581547008121618, -0.6457086519386337, -0.6477442700355596, -0.5131255176039815, -0.4736022726208091, -0.43245326560980857, -0.38052793800164864, -0.29479353103795347, -0.22110425457310612, -0.231847935353386, -0.09124144097492604, 0.12565813656917157, 0.23832124562429158, 0.3226775704324609, 0.35517694091825547, 0.3470761406901204, 0.3487398881958086, 0.28185262611970074, 0.17917055325528963, 0.11861712803951718, 0.004410118220448567, -0.07953452044944243, 0.011158819857030267, 0.19975150733523606, 0.4006745359026809, 0.516831614855505, 0.6274751198486683, 0.6986348446170894, 0.659074687730623, 0.5974355370334763, 0.5750409256664, 0.5589193250150686, 0.5096056000031979, 0.4763301106063693, 0.4986774609580493, 0.6871982914506134, 0.8039345741276804, 0.8435549144116692, 0.8797411648972968, 0.9331663906066012, 1.0664976484630984, 1.540913902926576, 1.7530210663617538, 1.9734443873852001, 2.1563578794988985, 2.28386722084727, 2.258823346167503, 2.2372325800090778, 1.9971459959247682, 1.7535779201216712, 1.5455564599326692, 1.2552768947141146, 1.152348153933616, 1.062961269801491, 0.9891913603555054, 1.1578423844607357, 1.2871519630678279, 1.3370993313432962, 1.4463504109739915, 1.573098688052454, 1.6778091764979592, 2.1391885144367677, 2.520164479893822, 2.8920383618913093, 3.229409199788023, 3.3747634551226042, 3.416681877904722, 3.4600460908775688, 3.425872228210949, 3.369629205002525, 3.2863661047109645, 3.1900617827764677, 3.0822443022548214, 2.8972335206238427, 2.6051910732420254], "overall_signal": [0.0, -0.020145641025641228, -0.08841881686025091, -0.2067819532906665, -0.38496413262172474, -0.5864331097657551, -0.8228277844926638, -1.037329949890981, -1.2241488792336492, -1.3958243916659598, -1.5475026372539267, -1.6686273770459474, -1.7613760245618468, -1.857327588788035, -1.9539209502320916, -2.0362144278504357, -2.092931991018307, -2.1295451384192035, -2.1488583157584342, -2.158438038598475, -2.1589140083873524, -2.1365874860905336, -2.1088734702396894, -2.0814488861084355, -2.0523352085795716, -2.026190827210804, -1.9708992923110882, -1.8761213500937002, -1.7525001242490668, -1.6152011435843456, -1.4819233431730274, -1.3586199943536696, -1.2351236682494766, -1.0905953719545534, -0.945872804754507, -0.8126016831201347, -0.6990627133832726, -0.5987385023071018, -0.42475680287568174, -0.21818481965247893, -0.019226837003038177, 0.13489773955701098, 0.26178824278368273, 0.36619523607605137, 0.44980332039124776, 0.5337931956389417, 0.6171891841176425, 0.6926794956035172, 0.7518552365302894, 0.7632032756186617, 0.7609061268319102, 0.7108699504203213, 0.6269687700434108, 0.504788119098213, 0.35206276717606033, 0.18344915897669317, 0.007991547024335383, -0.16098074869826487, -0.33293696347840884, -0.5221983585147418, -0.7161405834681198, -0.9066421621987975, -1.0801423593129564, -1.2227342331508098, -1.3216517224133726, -1.384837679519451, -1.4346349505036142, -1.4687242764925257, -1.4903065628280352, -1.5059831282444947, -1.5026155514716435, -1.4742512786583246, -1.4176568875200326, -1.3400727107846884, -1.2580034567044773, -1.1729625630055793, -1.0985331270774648, -1.0401298900923324, -0.939185910702379, -0.8114985044268235, -0.6838873817897204, -0.5652840003251216, -0.4585318384520863, -0.36200384358146853, -0.31217621558060904, -0.3058049069361535, -0.32630818066184053, -0.37683453512925696, -0.4330985682658379, -0.4756205850003971, -0.5100453220074297, -0.5106613611267401, -0.503249543425554, -0.48909028786240494, -0.4673778178902537, -0.43286096051979367, -0.3905096193304562, -0.35877728253504215, -0.3052701142230189, -0.21908446406458085, -0.1276033221268064, -0.03754714361495293, 0.040997673291688755, 0.10221336677137507, 0.1515186710562618, 0.1775854620689496, 0.1779024803062176, 0.16604540985287752, 0.13371835152639172, 0.0910677771312249, 0.07508598567638597, 0.100019090008156, 0.16015017918706098, 0.23148646632074982, 0.31068419702633354, 0.3882743265444847, 0.44243439878171237, 0.4734346264320652, 0.49375588627893213, 0.5067885740261594, 0.507351979221567, 0.5011476054985275, 0.5006535765904319, 0.5379625195624682, 0.5911569304755107, 0.6416365272627425, 0.6892574547896534, 0.7380392419530429, 0.803730923255054, 0.9511675191893585, 1.1115382286238376, 1.2839194603761102, 1.458407144200668, 1.6234991595299886, 1.7505639968574915, 1.8478977134878087, 1.8777473699752008, 1.852913480004495, 1.7914420759901302, 1.6842090397349272, 1.577836862574665, 1.4748617440200305, 1.3777276672871255, 1.3337506107218475, 1.3244308811910437, 1.3269645712214944, 1.3508417391719938, 1.3952931289480859, 1.4517963384580608, 1.5892747736538024, 1.7754527149018067, 1.9987698442997073, 2.2448977153973706, 2.4708708633424177, 2.660033066254879, 2.820035671179417, 2.941202982585723, 3.0268882270690836, 3.07878380259746, 3.1010393986332616, 3.097280379357574, 3.057271007610828, 2.966855020737068], "overall_upper_bb": [null, 141.8570774652085, 142.70257785971347, 142.76239211808263, 143.07956775288983, 142.63594692633143, 142.58797887970653, 142.03014533981724, 141.5486832623058, 141.18484425362814, 140.85168071605852, 140.52462127698368, 140.2314589466259, 140.08583316971013, 139.96570327454876, 139.79206649123572, 139.5880077484765, 139.40209795605173, 139.22765986363933, 139.07815331910382, 137.53226795911058, 135.98468684426211, 134.97121136140657, 134.28972979443108, 134.11352926897638, 133.86743855513708, 133.8348500270023, 133.60169307041733, 133.39366988109342, 133.37090233469755, 133.28073979925213, 133.06750855172567, 132.94533827170315, 133.46109429800353, 133.76869245509215, 133.96465484687724, 134.0650275849244, 134.19217889123374, 135.8317055351875, 136.91413176144076, 137.51486354761903, 137.73342137152954, 137.96342905259144, 138.11350602778853, 138.17320898272615, 138.24770601548855, 138.5005122595284, 138.7632521816348, 138.94090316223728, 138.90979699694927, 138.87098197933764, 138.72639588790605, 138.66868399602373, 138.8444031235095, 139.0784626617104, 139.29479783177905, 139.50493048621485, 139.68026198415683, 139.44022861919578, 139.34100319465685, 139.30050814472776, 139.41292826464, 139.3104792610812, 139.04114482865444, 138.64675158010505, 137.94981708811204, 137.09443302875064, 136.08875912259802, 134.98289561815918, 134.28472871193648, 133.00142071426177, 132.26897624834115, 131.52798535847316, 131.0967405089912, 130.7712392849311, 130.48422488937925, 130.1930003782085, 129.7993340430772, 130.36330128638602, 130.97374761939705, 131.2722672043806, 131.44947559256104, 131.58404958476433, 131.74034563590655, 131.74159017026486, 131.77760567647246, 131.79603947240005, 131.9106723435043, 131.94569208048023, 131.91531817321624, 131.92331778748428, 131.96025841466718, 131.92510857814557, 131.8725839147003, 131.8587771297812, 131.86634015734802, 131.90238174712746, 131.89848624366655, 131.69992575414545, 131.71192611318833, 131.73114120877548, 131.7897116145745, 131.79455229851737, 131.72563331764576, 131.86334910095573, 131.86839080985317, 131.82956137275272, 131.6434277860928, 131.52349354736032, 131.49751475306425, 131.5108423252645, 131.87543902505678, 132.34141099500994, 132.61660982998796, 132.91979721158694, 133.17579820680672, 133.24191469305507, 133.19187998743672, 133.25630870301038, 133.23510243794124, 133.2454681260151, 133.2685313825683, 133.38504722633385, 133.94633167227732, 134.3537537028753, 134.57569267139675, 134.7227608606216, 134.91303125819425, 135.16038005415993, 136.91375446787453, 137.80499178840407, 138.82913105532157, 139.79250878411187, 140.64066683878812, 141.14184782292614, 141.62893186912487, 141.68892613825005, 141.64704107911876, 141.59475882658566, 141.46292735083406, 141.30018087088945, 141.07167311114745, 140.85760490846306, 141.161961318478, 141.3971057650085, 141.41558015084794, 141.52672086241708, 141.72195662613973, 142.03793663359292, 143.6720634668291, 145.23172730133342, 146.83928955439745, 148.4356615272426, 149.56227272731763, 150.49979323347782, 151.44614524984132, 152.13460418501012, 152.67518148503333, 153.0678275663327, 153.12867133642797, 153.2205998668998, 153.02169607213995, 152.48358184571038], "overall_lower_bb": [null, 138.2856225347915, 135.48975547361988, 133.71185788191735, 131.48383224711017, 130.73688640700192, 129.3573068345792, 129.30697966018278, 129.32033895991643, 129.12427574637186, 128.9802465566687, 128.9779787230163, 128.98354105337413, 128.6152382588613, 128.2239633921179, 127.99074600876425, 127.89228636917058, 127.78373537728162, 127.68102434688703, 127.53709668089618, 128.0495520408894, 128.76613315573792, 129.09902863859338, 129.2045102055689, 129.0157107310236, 128.8268014448629, 128.80038997299766, 128.91254692958265, 129.02736011890656, 129.0376276653025, 129.06889020074786, 129.15812144827436, 129.2236017282968, 128.99234570199647, 128.96924754490783, 128.98678515312275, 129.0054024150756, 129.04225110876624, 128.1177244648125, 127.76029823855922, 127.78872645238094, 127.93716862847046, 128.2111609474086, 128.6205839722115, 129.12688101727386, 129.78138398451145, 130.11357774047164, 130.3018378183652, 130.50868683776272, 130.7307930030507, 131.13450802066237, 131.43259411209397, 131.55130600397626, 131.1570868764905, 130.6800273382896, 130.23445216822094, 129.80832951378517, 129.40499801584318, 128.77703138080423, 127.88425680534314, 127.01275185527224, 126.14033173536002, 125.44228073891877, 124.95411517134559, 124.68150841989497, 124.59444291188797, 124.5388269712493, 124.65350087740202, 124.8893643818408, 124.88253128806357, 125.41333928573823, 125.69028375165882, 126.07377464152685, 126.29201949100882, 126.43052071506887, 126.56527511062076, 126.67049962179156, 126.8181659569228, 126.44412871361399, 126.20186238060298, 126.22734279561935, 126.38413440743899, 126.55806041523566, 126.66676436409342, 126.61651982973515, 126.45350432352753, 126.40507052759999, 126.1574376564957, 126.06491791951977, 126.16229182678376, 126.12779221251571, 126.16435158533278, 126.11600142185445, 126.07202608529973, 126.05583287021877, 126.05930984265194, 126.10526825287253, 126.15216375633341, 126.24329424585456, 126.23611388681167, 126.2268987912245, 126.20082838542552, 126.19898770148262, 126.22290668235424, 126.28119089904423, 126.46864919014683, 126.64097862724725, 127.08211221390724, 127.3150464526397, 127.37702524693577, 127.61869767473553, 127.49510097494323, 127.4296290049901, 127.50293017001205, 127.56174278841304, 127.6062017931933, 127.72708530694493, 128.0241200125633, 128.0641912969896, 128.06739756205877, 128.0710318739849, 128.0774686174317, 128.09545277366615, 127.92716832772271, 127.8687462971247, 128.02280732860325, 128.32923913937842, 128.60896874180574, 129.04161994584007, 128.44024553212546, 128.32796821159596, 128.0283289446785, 127.7609512158881, 127.66579316121182, 127.76161217707384, 127.91182813087511, 128.35083386174995, 128.87971892088126, 129.3815011734143, 129.81533264916592, 130.49207912911055, 131.22608688885254, 131.88865509153695, 132.10929868152198, 132.4411542349915, 132.99717984915205, 133.54903913758292, 134.0450533738603, 134.32157336640708, 133.3004465331709, 132.5868226986666, 131.86026044560253, 131.20288847275742, 130.90127727268242, 130.87075676652216, 130.8636047501587, 131.3261458149899, 131.98956851496663, 132.79642243366726, 134.08057866357203, 135.1646501331002, 136.45205392786005, 137.92516815428957]}, "alignment": "inconsistent"}

3526_TOL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156480.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770340.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329140.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0], "input_window": [[55.95, 56.11, 56.13, 56.115, 56.08, 55.93, 55.925, 56.83, 57.21, 56.71, 56.49, 56.605, 56.3, 56.08, 55.54, 55.03, 54.85, 55.1, 55.305, 55.1, 55.12, 55.22, 55.18, 55.18, 55.5, 55.42, 55.56, 56.1799, 56.12, 56.32, 56.21, 55.985, 55.9, 56.12, 56.91, 56.255, 56.2, 56.66, 56.76, 55.71, 56.115, 56.37, 56.64, 56.71, 56.92, 56.89, 57.55, 56.58, 56.87, 56.78, 56.99, 57.055, 57.04, 57.46, 57.33, 57.465, 57.27, 57.24, 57.1744, 57.065, 57.235, 57, 57.63, 58.4, 58.74, 59.02, 59.08, 58.98, 58.9, 59.73, 58.64, 58.73, 58.59, 58.52, 59.52, 61.32, 61.7916, 62.295, 62.02, 61.98, 61.66, 61.31, 61.15, 61.4, 61.07, 61.24, 60.95, 60.5201, 60.04, 59.62, 60.115, 60.15, 59.925, 59.94, 59.61, 58.96, 59.16, 59.5, 60.05, 59.18, 59.9, 59.75, 59.16, 58.46, 58.385, 58.56, 58.405, 58.35, 59.12, 59.19, 59.26, 58.995, 58.9, 58.765, 58, 58.75, 58.6, 58.38, 58.7, 58.41, 58.55, 59, 59.45, 59.475, 59.29, 59.68, 59.34, 59.07, 59.69, 58.88, 58.96, 59.34, 59.365, 59.4, 59.07, 59.63, 59.61, 59.43, 59.64, 59.63], [56.01, 56.13, 56.14, 56.14, 56.08, 55.96, 55.94, 56.98, 57.28, 56.71, 56.49, 56.605, 56.3, 56.08, 55.65, 55.04, 54.905, 55.12, 55.305, 55.1127, 55.21, 55.22, 55.2, 55.26, 55.55, 55.44, 55.83, 56.24, 56.15, 56.32, 56.22, 56.07, 55.93, 56.18, 56.9196, 56.295, 56.21, 56.66, 56.76, 55.82, 56.115, 56.37, 56.685, 56.71, 56.93, 56.96, 57.55, 56.58, 56.87, 56.78, 56.99, 57.055, 57.255, 57.46, 57.335, 57.465, 57.4995, 57.24, 57.21, 57.08, 57.235, 57, 57.97, 58.44, 58.75, 59.02, 59.08, 58.985, 58.97, 59.75, 58.69, 58.73, 58.59, 58.52, 59.76, 61.465, 61.9, 62.31, 62.02, 62, 61.66, 61.38, 61.15, 61.44, 61.09, 61.24, 60.96, 60.525, 60.21, 59.62, 60.15, 60.25, 59.95, 59.97, 59.61, 58.975, 59.17, 59.5, 60.14, 59.23, 59.98, 59.95, 59.16, 58.5, 58.44, 58.56, 58.435, 58.39, 59.14, 59.23, 59.28, 59.03, 58.945, 58.765, 58.115, 58.82, 58.63, 58.45, 58.7, 58.44, 58.55, 59.02, 59.45, 59.5, 59.29, 59.68, 59.36, 59.08, 59.76, 58.9, 58.98, 59.34, 59.365, 59.4, 59.15, 59.63, 59.61, 59.435, 59.64, 59.65], [55.95, 56.08, 56.13, 56.11, 56.025, 55.93, 55.925, 56.8, 57.21, 56.67, 56.47, 56.58, 56.25, 56.08, 55.54, 55.03, 54.85, 55.1, 55.26, 55.07, 55.12, 55.205, 55.17, 55.155, 55.49, 55.405, 55.56, 56.1799, 56.12, 56.31, 56.19, 55.985, 55.89, 56.03, 56.88, 56.215, 56.2, 56.66, 56.755, 55.56, 56.08, 56.36, 56.64, 56.71, 56.9, 56.89, 57.44, 56.55, 56.87, 56.78, 56.98, 57.03, 56.86, 57.375, 57.33, 57.465, 57.27, 57.2, 57.17, 57.05, 57.18, 56.98, 57.55, 58.4, 58.7111, 58.94, 59.08, 58.95, 58.9, 59.55, 58.64, 58.73, 58.58, 58.02, 59.52, 61.24, 61.7916, 62.285, 62.02, 61.97, 61.58, 61.31, 60.97, 61.38, 61.05, 61.24, 60.92, 60.49, 59.8772, 59.58, 60.115, 60.15, 59.925, 59.94, 59.59, 58.91, 59.16, 59.485, 60.05, 59.18, 59.88, 59.51, 58.99, 58.46, 58.38, 58.51, 58.395, 58.35, 59.1, 59.19, 59.26, 58.96, 58.89, 58.72, 57.96, 58.75, 58.6, 58.38, 58.7, 58.41, 58.545, 58.99, 59.41, 59.475, 59.22, 59.67, 59.31, 58.94, 59.69, 58.84, 58.93, 59.34, 59.36, 59.39, 59.07, 59.59, 59.6, 59.43, 59.62, 59.63], [55.99, 56.09, 56.14, 56.14, 56.025, 55.955, 55.94, 56.98, 57.28, 56.71, 56.48, 56.58, 56.27, 56.08, 55.61, 55.04, 54.89, 55.12, 55.27, 55.07, 55.21, 55.21, 55.185, 55.2, 55.49, 55.405, 55.83, 56.24, 56.1425, 56.315, 56.195, 56.07, 55.89, 56.03, 56.88, 56.215, 56.21, 56.66, 56.755, 55.82, 56.09, 56.36, 56.685, 56.71, 56.9, 56.93, 57.44, 56.565, 56.87, 56.78, 56.98, 57.03, 56.94, 57.38, 57.335, 57.465, 57.38, 57.2, 57.21, 57.05, 57.18, 56.98, 57.84, 58.43, 58.75, 58.94, 59.08, 58.97, 58.955, 59.55, 58.69, 58.73, 58.59, 58.38, 59.7, 61.31, 61.89, 62.29, 62.02, 61.97, 61.6, 61.38, 60.97, 61.44, 61.09, 61.24, 60.95, 60.49, 60.01, 59.61, 60.135, 60.25, 59.925, 59.965, 59.6, 58.92, 59.16, 59.485, 60.125, 59.23, 59.98, 59.51, 58.99, 58.49, 58.42, 58.52, 58.43, 58.39, 59.11, 59.23, 59.27, 59.01, 58.89, 58.72, 57.96, 58.8145, 58.63, 58.45, 58.7, 58.435, 58.55, 59.02, 59.41, 59.5, 59.25, 59.67, 59.31, 59.08, 59.71, 58.855, 58.98, 59.34, 59.36, 59.395, 59.15, 59.6, 59.6, 59.435, 59.62, 59.65], [18222, 4422, 1638, 1278, 2744, 2145, 3346, 2908, 2117, 2347, 1929, 2165, 2248, 600, 2556, 572, 1932, 2695, 3498, 6410, 5661, 1267, 6591, 7741, 2774, 3566, 13662, 1333, 1351, 627, 6134, 16934, 3772, 2597, 1372, 3601, 804, 699, 738, 11688, 2444, 792, 719, 165, 2970, 4785, 15822, 337, 346, 433, 789, 1404, 16278, 1613, 1331, 109, 3986, 3128, 1172, 1296, 1029, 2427, 31223, 2274, 2083, 3036, 1064, 12578, 7557, 9378, 2909, 661, 786, 10227, 57013, 27748, 5704, 3043, 1591, 3345, 10134, 4251, 3117, 1809, 1353, 683, 1478, 3961, 12759, 2024, 1328, 1532, 3746, 2522, 2856, 2786, 729, 833, 7058, 426, 4628, 15850, 5118, 1474, 2034, 6013, 2017, 2833, 1477, 740, 756, 1555, 1827, 2569, 10299, 1064, 740, 1390, 265, 1120, 1986, 1964, 593, 385, 7886, 662, 2030, 13049, 1283, 2681, 1826, 319, 307, 1618, 1558, 2095, 4043, 323, 1271, 3076]], "output_timestamps": [1676509800.0, 1676576400.0, 1676580000.0, 1676583600.0, 1676587200.0, 1676590800.0, 1676594400.0, 1676598000.0, 1676664600.0, 1676668200.0, 1676671800.0, 1676675400.0, 1676679000.0, 1676682600.0, 1677008400.0, 1677012000.0, 1677015600.0, 1677019200.0, 1677022800.0, 1677026400.0, 1677030000.0, 1677096600.0, 1677100200.0, 1677103800.0, 1677107400.0, 1677111000.0], "output_window": [[59.685, 58.49, 58.555, 58.855, 58.95, 59.08, 59.265, 58.87, 57.52, 57.2801, 57.18, 57.235, 57.08, 57.2841, 56.73, 55.79, 55.77, 56.11, 55.88, 55.84, 55.92, 57.6, 57.92, 57.8, 57.78, 57.7], [59.685, 58.58, 58.58, 58.855, 58.96, 59.09, 59.277, 58.87, 57.56, 57.33, 57.19, 57.255, 57.08, 57.3, 56.83, 55.83, 55.8, 56.17, 55.91, 55.84, 55.97, 57.61, 57.92, 57.825, 57.79, 57.79], [59.645, 58.46, 58.555, 58.83, 58.95, 59.07, 59.24, 58.8, 57.52, 57.2801, 57.18, 57.235, 57.07, 57.275, 56.69, 55.78, 55.77, 56.09, 55.87, 55.78, 55.915, 57.38, 57.875, 57.78, 57.78, 57.7], [59.645, 58.51, 58.58, 58.83, 58.96, 59.07, 59.245, 58.81, 57.56, 57.33, 57.19, 57.24, 57.08, 57.275, 56.83, 55.83, 55.77, 56.17, 55.895, 55.785, 55.94, 57.38, 57.885, 57.825, 57.79, 57.71], [1907, 6781, 1647, 10919, 729, 1768, 3485, 6223, 3149, 3586, 1057, 4783, 3231, 2750, 4453, 1313, 3634, 1225, 3999, 2662, 11668, 10409, 3728, 972, 2166, 7382]], "text": {"content": "Toll Brothers Announces New Luxury Active-Adult Community Coming Soon to Woodbridge, Connecticut\nBy Toll Brothers\nPublished on: 2023-02-15T20:06:00Z\n\nWOODBRIDGE, Conn., Feb.  15, 2023  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE: TOL), the nation\u2019s leading builder of luxury homes, today announced its newest active-adult townhome community, Regency at Woodbridge, is coming soon to Woodbridge, Connecticut. The VIP list is currently forming and the community\u2019s future sales center is scheduled to open in fall 2023.\n\nArticle Content:\n\nFebruary 15, 2023 15:06 ET\n\n\r\n            | Source:\r\n            \nToll Brothers\n\n\n\n\nToll Brothers\n\r\n                  Horsham  Pennsylvania, UNITED STATES\nHorsham  Pennsylvania, UNITED STATES\nWOODBRIDGE, Conn., Feb.  15, 2023  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE: TOL), the nation\u2019s leading builder of luxury homes, today announced its newest active-adult townhome community, Regency at Woodbridge, is coming soon to Woodbridge, Connecticut. The VIP list is currently forming and the community\u2019s future sales center is scheduled to open in fall 2023.\nLocated in charming Woodbridge, Regency at Woodbridge by Toll Brothers will offer 70 townhomes with open-concept floor plans and an array of personalization options available at the Toll Brothers Design Studio. Home designs will include 2 to 3 bedrooms, 2.5 baths, and 2-car garages. Home buyers will choose from six home designs ranging from 1,900 to 2,500+ square feet, each built with the outstanding quality, craftsmanship, and value for which Toll Brothers is known.\nHome buyers will enjoy on-site amenities including a clubhouse, fitness center, and outdoor pool as well as low-maintenance living, with snow removal and lawn care provided.\n\u201cWith floor plans designed for today\u2019s buyers and unrivaled personalization options through our Design Studio experience, Regency at Woodbridge will offer homeowners the best in luxury active-adult living in one of the area\u2019s most desirable locations,\u201d said Dave Bauer, Division President of Toll Brothers in Connecticut.\nHome buyers will also enjoy proximity to nearby shopping, dining, arts and entertainment, and recreational destinations, including Lake Wintergreen, West Rock Ridge State Park, and Yale Golf Course, as well as New Haven\u2019s sporting arenas.\nMajor highways including Interstates 95 and 91, Route 8, and the Merritt Parkway are easily accessible from Regency at Woodbridge, offering homeowners convenient access to New Haven, Massachusetts, Rhode Island, and New York City.\nToll Brothers Regency active-adult communities across the United States are planned with the active lifestyles of their residents in mind. Each community offers exquisitely designed homes with an array of luxury resort-style amenities, activities, and social events available for residents 55 years of age or older.\nFor more information, call (855) 999-8655 or visit RegencyatWoodbridge.com.\nAbout Toll Brothers\u00a0Toll Brothers, Inc., a Fortune 500 Company, is the nation's leading builder of luxury homes. The Company was founded 56 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, golf course development, smart home technology, and landscape subsidiaries. The Company also operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the #1 Home Builder in Fortune\u202fmagazine\u2019s 2023 survey of the World\u2019s Most Admired Companies\u00ae, the eighth year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit\u202fTollBrothers.com\n\u00a92023 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\n###\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1676491560000, "published_utc": "2023-02-15T20:06:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/15/2609151/0/en/Toll-Brothers-Announces-New-Luxury-Active-Adult-Community-Coming-Soon-to-Woodbridge-Connecticut.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.770660577143884, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.523088530214042, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.071977138774779, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [55.99, 56.040000000000006, 56.07333333333333, 56.09, 56.077, 56.05666666666667, 56.04, 56.1575, 56.282222222222224, 56.325, 56.374, 56.423, 56.436, 56.42999999999999, 56.3885, 56.29699999999999, 56.19200000000001, 56.00599999999999, 55.80499999999999, 55.641, 55.513999999999996, 55.376999999999995, 55.2685, 55.180499999999995, 55.16850000000001, 55.205, 55.299, 55.411, 55.498250000000006, 55.622749999999996, 55.72125, 55.807249999999996, 55.877750000000006, 55.96075, 56.09975000000001, 56.18075, 56.21875, 56.260749999999994, 56.322, 56.2725, 56.262, 56.291, 56.37050000000001, 56.4385, 56.4405, 56.512, 56.635000000000005, 56.6255, 56.637, 56.733000000000004, 56.82199999999999, 56.888999999999996, 56.9145, 56.981500000000004, 57.02499999999999, 57.0785, 57.072500000000005, 57.136, 57.17, 57.197, 57.217, 57.212, 57.302, 57.407, 57.548500000000004, 57.696000000000005, 57.86600000000001, 58.04299999999999, 58.217499999999994, 58.467499999999994, 58.618500000000004, 58.79350000000001, 58.8685, 58.8635, 58.9585, 59.195499999999996, 59.47650000000001, 59.8085, 60.114999999999995, 60.357000000000006, 60.648, 60.913, 61.150999999999996, 61.45700000000001, 61.596000000000004, 61.58900000000001, 61.49499999999999, 61.315, 61.114, 60.878, 60.7315, 60.6185, 60.513999999999996, 60.366499999999995, 60.217499999999994, 59.9855, 59.80650000000001, 59.706, 59.71750000000001, 59.679500000000004, 59.664, 59.589999999999996, 59.49649999999999, 59.349000000000004, 59.23100000000001, 59.190999999999995, 59.117999999999995, 59.00849999999999, 58.907, 58.907, 58.836, 58.786, 58.775999999999996, 58.799, 58.753, 58.78245, 58.80245, 58.80845000000001, 58.76745000000001, 58.68795, 58.61595, 58.61695000000001, 58.66895000000001, 58.746950000000005, 58.87595, 58.9615, 59.029500000000006, 59.092499999999994, 59.19349999999999, 59.2355, 59.27850000000001, 59.310500000000005, 59.305499999999995, 59.295, 59.285000000000004, 59.278000000000006, 59.306999999999995, 59.34250000000001, 59.3335, 59.413], "in_sma_50": [55.99, 56.040000000000006, 56.07333333333333, 56.09, 56.077, 56.05666666666667, 56.04, 56.1575, 56.282222222222224, 56.325, 56.33909090909091, 56.35916666666666, 56.3523076923077, 56.332857142857144, 56.284666666666666, 56.206875, 56.129411764705885, 56.07333333333333, 56.031052631578945, 55.983000000000004, 55.94619047619047, 55.91272727272727, 55.88108695652174, 55.85270833333333, 55.8382, 55.82153846153846, 55.821851851851854, 55.83678571428572, 55.847327586206895, 55.86291666666667, 55.873629032258066, 55.879765625, 55.88007575757576, 55.884485294117646, 55.91292857142857, 55.92131944444444, 55.929121621621626, 55.94835526315789, 55.96903846153846, 55.9653125, 55.968353658536586, 55.97767857142857, 55.99412790697674, 56.010397727272725, 56.030166666666666, 56.049728260869564, 56.0793085106383, 56.089427083333334, 56.105357142857144, 56.11885, 56.138650000000005, 56.15745, 56.17345, 56.19825, 56.22445, 56.25465, 56.283449999999995, 56.28785, 56.28645, 56.29325, 56.30725, 56.315250000000006, 56.34665, 56.39365000000001, 56.456450000000004, 56.53445, 56.61825000000001, 56.695249999999994, 56.76895, 56.85855000000001, 56.92815, 56.99855, 57.06665, 57.13025, 57.21445, 57.33255, 57.45375, 57.57475, 57.692299999999996, 57.8054, 57.913500000000006, 58.01969999999999, 58.1213, 58.2295, 58.3137, 58.4142, 58.50899999999999, 58.58560000000001, 58.6507, 58.726499999999994, 58.80740000000001, 58.885200000000005, 58.95, 59.015100000000004, 59.0691, 59.108900000000006, 59.143299999999996, 59.2017, 59.2668, 59.315799999999996, 59.3758, 59.425399999999996, 59.4664, 59.4886, 59.5103, 59.53139999999999, 59.552400000000006, 59.5762, 59.614200000000004, 59.65780000000001, 59.699600000000004, 59.740199999999994, 59.7612, 59.766999999999996, 59.7512, 59.74869, 59.73969, 59.72929, 59.72419, 59.701890000000006, 59.69909, 59.70489, 59.721289999999996, 59.743689999999994, 59.73468999999999, 59.70188999999999, 59.65029, 59.586090000000006, 59.53989000000001, 59.47759, 59.42518999999999, 59.38439, 59.35219, 59.31129, 59.272490000000005, 59.23969, 59.21269, 59.19159, 59.18379, 59.18459], "in_sma_200": [55.99, 56.040000000000006, 56.07333333333333, 56.09, 56.077, 56.05666666666667, 56.04, 56.1575, 56.282222222222224, 56.325, 56.33909090909091, 56.35916666666666, 56.3523076923077, 56.332857142857144, 56.284666666666666, 56.206875, 56.129411764705885, 56.07333333333333, 56.031052631578945, 55.983000000000004, 55.94619047619047, 55.91272727272727, 55.88108695652174, 55.85270833333333, 55.8382, 55.82153846153846, 55.821851851851854, 55.83678571428572, 55.847327586206895, 55.86291666666667, 55.873629032258066, 55.879765625, 55.88007575757576, 55.884485294117646, 55.91292857142857, 55.92131944444444, 55.929121621621626, 55.94835526315789, 55.96903846153846, 55.9653125, 55.968353658536586, 55.97767857142857, 55.99412790697674, 56.010397727272725, 56.030166666666666, 56.049728260869564, 56.0793085106383, 56.089427083333334, 56.105357142857144, 56.11885, 56.13573529411765, 56.15293269230769, 56.16778301886792, 56.19023148148148, 56.211045454545456, 56.2334375, 56.25355263157895, 56.26987068965518, 56.28580508474577, 56.298541666666665, 56.31299180327869, 56.323750000000004, 56.34781746031746, 56.3803515625, 56.41680769230769, 56.45503787878788, 56.49421641791045, 56.530625, 56.56576086956522, 56.60839285714286, 56.63771126760564, 56.66677083333334, 56.693116438356164, 56.71591216216216, 56.7557, 56.815625000000004, 56.88152597402597, 56.950865384615376, 57.01503164556962, 57.076968750000006, 57.1328086419753, 57.18460365853658, 57.23021084337349, 57.28032738095238, 57.325147058823525, 57.37066860465116, 57.41181034482759, 57.44678977272727, 57.47558988764045, 57.49930555555556, 57.52826923076923, 57.55785326086957, 57.583306451612906, 57.60864361702127, 57.62960526315789, 57.643046875, 57.65868556701031, 57.677321428571425, 57.70204545454545, 57.717325, 57.73972772277227, 57.757083333333334, 57.76905339805825, 57.77598557692308, 57.78211904761905, 57.78908018867924, 57.795070093457944, 57.8005787037037, 57.81259174311927, 57.82547727272727, 57.83849099099099, 57.84895089285715, 57.85816371681416, 57.86572368421053, 57.86654347826087, 57.87471551724138, 57.88117094017094, 57.885991525423734, 57.89283193277311, 57.897349999999996, 57.90274380165289, 57.911901639344265, 57.92408130081301, 57.93679032258065, 57.947296, 57.960968253968254, 57.9715905511811, 57.98025, 57.993658914728684, 58.000284615384615, 58.007763358778625, 58.01785606060606, 58.02794736842105, 58.03814925373134, 58.04638518518518, 58.05780882352941, 58.06906569343066, 58.07896376811594, 58.09005035971223, 58.10119285714286], "in_ema_10": [55.99, 56.00818181818181, 56.03214876033057, 56.0517580766341, 56.046892971791536, 56.030185158738526, 56.0137878571497, 56.18946279221339, 56.38774228453823, 56.446334596440366, 56.452455578905756, 56.47564547365016, 56.43825538753195, 56.373118044344324, 56.23436930900899, 56.01721125282553, 55.81226375231179, 55.68639761552783, 55.61068895815913, 55.51238187485747, 55.457403352156106, 55.41242092449136, 55.37107166549292, 55.33996772631239, 55.36724632152831, 55.374110626704976, 55.456999603667704, 55.599363312091754, 55.69811543716598, 55.81027626677216, 55.88022603644995, 55.914730393459045, 55.91023395828467, 55.93200960223291, 56.104371492736014, 56.124485766784005, 56.14003380918691, 56.234573116607464, 56.329196186315194, 56.23661506153061, 56.209957777615955, 56.23723818168578, 56.31864942137927, 56.389804072037585, 56.482566968030746, 56.56391842838879, 56.723205986863555, 56.694441261979264, 56.72636103252849, 56.73611357206876, 56.78045655896535, 56.82582809369892, 56.84658662211729, 56.943570872641416, 57.014739804888436, 57.09660529490871, 57.14813160492531, 57.15756222221162, 57.16709636362768, 57.14580611569537, 57.152023185568936, 57.120746242738214, 57.251519653149444, 57.46578880712227, 57.69928175128185, 57.92486688741242, 58.13489108970107, 58.28672907339178, 58.40823287822964, 58.615826900369704, 58.6293129184843, 58.647619660578066, 58.63714335865478, 58.59039002071755, 58.792137289677996, 59.24993050973654, 59.729943144329894, 60.195408027179006, 60.52715202223736, 60.7894880181942, 60.93685383306798, 61.01742586341925, 61.0088029791612, 61.08720243749553, 61.08771108522361, 61.11539997881931, 61.085327255397615, 60.97708593623441, 60.80125212964633, 60.58466083334699, 60.50290431819299, 60.45692171488517, 60.36020867581513, 60.28835255293965, 60.163197543314254, 59.93716162634802, 59.79585951246656, 59.73933960110901, 59.809459673634635, 59.70410336933743, 59.75426639309426, 59.70985432162257, 59.57897171769119, 59.38097685992915, 59.20625379448749, 59.08148037730794, 58.963029399615586, 58.858842236049114, 58.904507284040186, 58.963687777851064, 59.01938090915087, 59.01767528930525, 58.99446160034066, 58.9445594911878, 58.7655486746082, 58.77444891558852, 58.7481854763906, 58.69396993522868, 58.69506631064164, 58.647781526888615, 58.63000306745431, 58.70091160064444, 58.82983676416363, 58.951684625224786, 59.00592378427482, 59.12666491440667, 59.15999856633273, 59.14545337245405, 59.24809821382604, 59.17662581131221, 59.1408756638009, 59.17708008856437, 59.21033825427993, 59.24391311713812, 59.22683800493118, 59.294685640398235, 59.35019734214401, 59.36561600720873, 59.41186764226168, 59.45516443457773], "in_ema_50": [55.99, 55.99392156862746, 55.99965013456364, 56.00515405085526, 56.00593232337074, 56.00393497735621, 56.001427723342246, 56.03980310674059, 56.08843827902528, 56.11281324847528, 56.12721272892723, 56.14496909249871, 56.1498722653419, 56.14713217650497, 56.126068169583206, 56.0834772609721, 56.036674231130064, 56.00072622206614, 55.97207029178904, 55.93669498622868, 55.908197143631476, 55.880816863489066, 55.85352992766597, 55.82790130305162, 55.8146502715594, 55.798585555027664, 55.79981749404619, 55.8170795531032, 55.82984113925602, 55.84886697693226, 55.86244082097413, 55.8705803966222, 55.87134194969585, 55.8775638340215, 55.91687505621674, 55.92856623048275, 55.93960284889519, 55.967853717565966, 55.998722199230045, 55.991713485534746, 55.995567858651036, 56.00985931517452, 56.0363354204618, 56.06275363926723, 56.095586829884205, 56.12830891498679, 56.179747781065736, 56.19485571122002, 56.22133195783884, 56.24324050851183, 56.2721330375898, 56.301853310625496, 56.326878670993125, 56.36817754664045, 56.40609215265456, 56.447617950589674, 56.48418195252734, 56.51225324850666, 56.53961586621228, 56.55963093028239, 56.58395912909484, 56.599490143640146, 56.64813758898759, 56.71801454628219, 56.79770025034956, 56.881712005237816, 56.96791937758144, 57.04643234316648, 57.12127813363054, 57.21652212839013, 57.27430557433562, 57.33139163024403, 57.38074882121485, 57.41993514195153, 57.50934945011029, 57.65839456971381, 57.82433988070543, 57.99946380695228, 58.15713189295415, 58.30665613244614, 58.43580687235021, 58.55126542637569, 58.646117762596255, 58.755681771906204, 58.847223663204005, 58.94105802935287, 59.01984006741746, 59.07749339810698, 59.11406228445573, 59.13351082232021, 59.17278490771942, 59.21502863682846, 59.24287065107048, 59.27118944906772, 59.28408398047683, 59.26980617732088, 59.265500052720064, 59.27410789378987, 59.307476211680466, 59.30443792886947, 59.33093055910988, 59.33795289012518, 59.32430767874772, 59.29158973056154, 59.25740974112775, 59.22849171206392, 59.197178311590825, 59.16552426015589, 59.163346838189, 59.165960687671785, 59.17004066070426, 59.16376455636291, 59.153028691407506, 59.13604717409741, 59.08992767707399, 59.07912659169854, 59.06151378418095, 59.03753285146797, 59.024296269057466, 59.001186611447366, 58.98349301884159, 58.98492466516153, 59.001594286135585, 59.02113960824792, 59.030114525571534, 59.05520807358833, 59.06519991383978, 59.06578030937548, 59.091043826654875, 59.08178720600174, 59.07779555086442, 59.088078078281505, 59.09874168305478, 59.11035965626832, 59.11191417955192, 59.131054799961646, 59.14944480780629, 59.16064305063742, 59.17865704865164, 59.197141085959416], "in_ema_200": [55.99, 55.99099502487562, 55.99247766144403, 55.99394554540976, 55.99425454495792, 55.993863952470775, 55.9933279927447, 56.00314562465769, 56.01585064331782, 56.02275760209078, 56.02730727769187, 56.032806707764585, 56.03516684002564, 56.03561294111991, 56.0313779864819, 56.02151352890497, 56.01025468782134, 56.00139643222113, 55.99411885578112, 55.98492364328579, 55.97721296026802, 55.96957900046436, 55.961772244240834, 55.95419242091506, 55.949573590856204, 55.94415494816112, 55.94301907803016, 55.94597411207961, 55.94792959355146, 55.95158203540667, 55.954004104706115, 55.95515829271899, 55.95450995149791, 55.95526109625913, 55.964462478385904, 55.966955389048735, 55.969373743386555, 55.97624564643744, 55.983994445975384, 55.98236266044329, 55.98343367874734, 55.98718060731702, 55.99412408386113, 56.0012472273053, 56.010190040963955, 56.01934237886481, 56.03347827559253, 56.03876704896972, 56.04703802360684, 56.0543311776008, 56.06354181264955, 56.073158312026166, 56.08178360245377, 56.09470117854876, 56.10704246035425, 56.12055447567411, 56.133086271936065, 56.14370232893173, 56.15431225600704, 56.16322457186767, 56.1733417403068, 56.18136819065201, 56.197871989750006, 56.220082218707724, 56.24525552996436, 56.27206890777566, 56.30000852063362, 56.3265756000303, 56.35272907664692, 56.384542717675316, 56.40748259113129, 56.43059221709019, 56.45207886169626, 56.47126215660476, 56.50338890131516, 56.55121587742148, 56.604338107496886, 56.660911857671046, 56.714236117793725, 56.76653227582563, 56.814626482036324, 56.86005308420512, 56.90094807839214, 56.94611277412953, 56.98734548284466, 57.02966045316462, 57.06866880686447, 57.10271190331358, 57.13164014308161, 57.15630044016538, 57.18593924175578, 57.21642740850449, 57.24337837956415, 57.270459191707786, 57.293638702238056, 57.30982140171828, 57.32823113901462, 57.34969152569109, 57.37730653538571, 57.395741296227655, 57.421455313180616, 57.442236852352956, 57.45763748068776, 57.46790974456151, 57.4773832794415, 57.487757575168445, 57.497133121684186, 57.50601736922962, 57.52197739540644, 57.538972645203394, 57.55619679798744, 57.570662501490055, 57.58379023779364, 57.59509580756684, 57.59872669505374, 57.61082394186913, 57.620964997173914, 57.62921410167965, 57.63986868773259, 57.64778044208351, 57.6567577511175, 57.67032235060888, 57.68763257597596, 57.70566608268267, 57.72103258932265, 57.74042529987665, 57.756042958584345, 57.76921666048898, 57.78852793749904, 57.799139599812484, 57.81088945454072, 57.826104484843796, 57.84136712678565, 57.856826160349975, 57.86969356173953, 57.886910541224715, 57.90395620748119, 57.91919047407342, 57.936113951943334, 57.95316754446131], "in_macd": [0.0, 0.00797720797720558, 0.018124852882685616, 0.02586873589542904, 0.02246729112313517, 0.013962258425493701, 0.005943076016507121, 0.08255547639674887, 0.1655702575904101, 0.18325340231375975, 0.17667178177150333, 0.17747909579940568, 0.15135970826229794, 0.11401420853080424, 0.04596272915678412, -0.05334783421781708, -0.1425131151042649, -0.19240029397423086, -0.2173272826162318, -0.2503347263372717, -0.26217435060489436, -0.26846266761679516, -0.2723243100891821, -0.27104982131296396, -0.2438285002340166, -0.226503208787733, -0.17644489544620257, -0.10250809843563502, -0.05119000278990882, 0.003360528018454545, 0.0364886016943089, 0.052056310680292484, 0.04930102500629374, 0.05774858152943807, 0.13151520180792176, 0.13476238063798007, 0.13537185259158235, 0.17020409583054175, 0.2031330146550232, 0.15203022439322922, 0.13179834912380528, 0.13598365084578035, 0.1636389880827025, 0.18543574531297224, 0.21555644405106733, 0.2390919607940063, 0.2954905341875502, 0.26650946736838677, 0.26509684273948864, 0.25378955173121653, 0.2579927903802215, 0.2623344412832225, 0.25556696616411756, 0.28245208433389024, 0.29670735259414016, 0.3148651000619367, 0.3187224224362879, 0.3037534023884092, 0.2893616812410684, 0.2620250144590628, 0.24799172835397343, 0.21821645601119855, 0.2610054425687167, 0.3386206834036045, 0.42109848538645167, 0.4960756979327101, 0.5603333351363844, 0.5955171439411231, 0.6150997047546269, 0.6708968711497718, 0.6383630628137738, 0.6087897022905437, 0.5675138249314315, 0.5119556438103956, 0.5678920472761249, 0.7336782089968423, 0.901474452977503, 1.0545743654640276, 1.14096803632426, 1.1916642965557784, 1.1882876993405276, 1.1545506194785418, 1.0822546096780883, 1.0507719283851031, 0.9862111732024488, 0.9363563231510454, 0.8634916249837019, 0.7598683814054823, 0.631732012432181, 0.4922322132373367, 0.41920835673724355, 0.36639241951652224, 0.2949110736083611, 0.23873724335429358, 0.16288894622242367, 0.04736234366928471, -0.024544394441235795, -0.05467594829488576, -0.026606072273722248, -0.07570681245914557, -0.05348423781855871, -0.07295675925036704, -0.12886307365705818, -0.21108183196819397, -0.27867679267387047, -0.3204827955894345, -0.3567640480664167, -0.3843147268097411, -0.34408446398117576, -0.29907118724676707, -0.2572052731414942, -0.24221396980384924, -0.23728102308854915, -0.24427337511401248, -0.30759475205574915, -0.28553492200092023, -0.27971556885822935, -0.28632757914406426, -0.2683019167851697, -0.2722612762842118, -0.2630868567887674, -0.21540790297566303, -0.14448669525341984, -0.08009558726301691, -0.048676963199156376, 0.009997764636615614, 0.027136109640302664, 0.021906766157250956, 0.0678164626744433, 0.03480763273577736, 0.01852085563015038, 0.03426744501314971, 0.0478094458686229, 0.060666461400757044, 0.05050410648832582, 0.07786403803569186, 0.09841254237581865, 0.10022789429613965, 0.11526581509642853, 0.1281272537280458], "in_signal": [0.0, 0.001595441595441116, 0.004901323852890016, 0.00909480626139782, 0.01176930323374529, 0.012207894272094972, 0.010954930620977403, 0.0252750397761317, 0.053334083338987384, 0.07931794713394186, 0.09878871406145416, 0.11452679040904448, 0.12189337397969519, 0.120317540889917, 0.10544657854329044, 0.07368769599106893, 0.030447533772002166, -0.014122031777244439, -0.05476308194504191, -0.09387741082348788, -0.1275367987797692, -0.1557219725471744, -0.17904244005557596, -0.19744391630705355, -0.20672083309244615, -0.21067730823150355, -0.20383082567444338, -0.1835662802266817, -0.15709102473932712, -0.12500071418777078, -0.09270285101135485, -0.06375101867302538, -0.04114060993716156, -0.021362771643841635, 0.009212823046511043, 0.03432273456480485, 0.05453255817016035, 0.07766686570223663, 0.10276009549279395, 0.11261412127288101, 0.11645096684306587, 0.12035750364360877, 0.12901380053142752, 0.14029818948773648, 0.15534984040040267, 0.1720982644791234, 0.19677671842080877, 0.2107232682103244, 0.22159798311615725, 0.22803629683916912, 0.23402759554737962, 0.2396889646945482, 0.2428645649884621, 0.2507820688575477, 0.25996712560486623, 0.2709467204962803, 0.28050186088428186, 0.28515216918510733, 0.2859940715962996, 0.28120026016885225, 0.27455855380587646, 0.26329013424694087, 0.26283319591129606, 0.27799069340975774, 0.30661225180509655, 0.3445049410306193, 0.3876706198517723, 0.4292399246696425, 0.4664118806866394, 0.5073088787792659, 0.5335197155861675, 0.5485737129270428, 0.5523617353279207, 0.5442805170244156, 0.5490028230747575, 0.5859379002591745, 0.6490452108028402, 0.7301510417350777, 0.8123144406529142, 0.8881844118334871, 0.9482050693348952, 0.9894741793636246, 1.0080302654265174, 1.0165785980182347, 1.0105051130550775, 0.9956753550742712, 0.9692386090561574, 0.9273645635260225, 0.8682380533072542, 0.7930368852932708, 0.7182711795820653, 0.6478954275689568, 0.5772985567768376, 0.5095862940923288, 0.4402468245183478, 0.3616699283485352, 0.284427063790581, 0.21660646137348766, 0.16796395464404568, 0.11922980122340744, 0.08468699341501422, 0.05315824288193797, 0.01675397957413874, -0.0288131827343278, -0.07878590472223634, -0.12712528289567598, -0.17305303592982413, -0.21530537410580752, -0.24106119208088117, -0.2526631911140584, -0.25357160751954555, -0.2513000799764063, -0.2484962685988349, -0.24765168990187042, -0.2596403023326462, -0.264819226266301, -0.26779849478468665, -0.2715043116565622, -0.2708638326822837, -0.27114332140266934, -0.269532028479889, -0.2587072033790438, -0.23586310175391903, -0.2047095988557386, -0.17350307172442217, -0.13680290445221463, -0.10401510163371118, -0.07883072807551875, -0.04950128992552635, -0.032639505393265614, -0.022407433188582418, -0.011072457548235992, 0.0007039231351357866, 0.012696430788260039, 0.020257965928273197, 0.03177918034975693, 0.04510585275496927, 0.05613026106320335, 0.06795737186984839, 0.07999134824148788], "in_upper_bb": [null, 56.181421356237315, 56.22608585649852, 56.231421356237306, 56.212572858640655, 56.21359552528314, 56.20822603841261, 56.84018377954741, 57.265991899422005, 57.29116078717088, 57.26042492215911, 57.24856721385185, 57.20527911997116, 57.16519134243097, 57.169333405102805, 57.264115906006445, 57.336033507180204, 57.33694626736765, 57.313188778567714, 57.302877984791344, 57.3083529409095, 57.30080052300931, 57.283383062333925, 57.258168931342226, 57.234081272930254, 57.21330747720674, 57.205640223979955, 57.07117577330703, 56.81910121975106, 56.73558748520619, 56.68188589376619, 56.58107084360265, 56.520982521771586, 56.51310196467732, 56.74403404677153, 56.7947314179554, 56.81544401909212, 56.92049386951375, 57.034234559888006, 57.00157930216525, 56.98781283237322, 56.98636517452138, 57.00880346523023, 57.00654943231923, 57.062244865663644, 57.07923076056241, 57.26678551371718, 57.280383802659976, 57.32493915713734, 57.35469189942745, 57.40648280857159, 57.45073408082567, 57.44989672632744, 57.52745432835568, 57.59426320361331, 57.67967354107072, 57.72991914372805, 57.76502356448228, 57.79750989044339, 57.70031947943884, 57.63328806560065, 57.58102010230291, 57.71694381292639, 58.01508574227102, 58.34932519857737, 58.66598488055071, 58.95569144112539, 59.154952347608116, 59.333396544067924, 59.609129212789185, 59.6865065510387, 59.75519333191666, 59.78148879587511, 59.80266676980015, 60.014761808447275, 60.63259891062346, 61.28401194859009, 61.90148922704407, 62.3296972785572, 62.647168814567465, 62.82975512278651, 62.88213597724615, 62.92184180559457, 63.03951612543076, 63.10493917185607, 63.1777131571788, 63.21062812378356, 63.19176155690886, 63.14942219334564, 63.14725451274175, 63.06557223993925, 62.96855986827959, 62.82895079816011, 62.6004002707318, 62.61102720441076, 62.69543865612625, 62.616502233142754, 62.38179535771079, 62.15227791815358, 61.929184950646736, 61.72993273954805, 61.558931281786315, 61.48119563799495, 61.31953144741289, 61.19980975105989, 60.97426008198678, 60.783694484765206, 60.66853492628236, 60.59057322327277, 60.564214304439155, 60.4576510475432, 60.30327386299255, 60.20250697998609, 60.08021542111262, 60.0815745185987, 60.07878589453339, 60.06027468667717, 60.0019387132095, 59.770966341114296, 59.72849681980232, 59.47682591904601, 59.37232547945883, 59.454829923661464, 59.57391237681519, 59.624367096451984, 59.75392585643053, 59.792875190864095, 59.7938991908969, 59.888035145897604, 59.86305276181096, 59.83692704799762, 59.870406948239726, 59.91008054979645, 59.952017001144604, 59.86689403086451, 59.92838416359125, 59.969527105626135, 59.951124742738735, 59.97555484708956, 59.93941172456436], "in_lower_bb": [null, 55.8985786437627, 55.92058081016814, 55.9485786437627, 55.94142714135934, 55.899737808050205, 55.87177396158739, 55.47481622045259, 55.29845254502244, 55.358839212829125, 55.417756896022716, 55.46976611948147, 55.499336264644235, 55.500522943283315, 55.39999992823053, 55.14963409399355, 54.92279002223157, 54.80972039929901, 54.748916484590175, 54.663122015208664, 54.57964705909049, 54.49919947699069, 54.421116937666085, 54.352331068657776, 54.322918727069734, 54.288692522793255, 54.28535977602006, 54.34582422669297, 54.484148780248944, 54.52816251479381, 54.5533641062338, 54.60317915639734, 54.62526747822842, 54.62814803532267, 54.52421595322848, 54.591018582044605, 54.70230598090789, 54.751256130486254, 54.78601544011201, 54.89367069783474, 54.995437167626804, 55.111884825478626, 55.239446534769755, 55.39270056768078, 55.47800513433637, 55.61351923943759, 55.58696448628281, 55.60586619734001, 55.63406084286265, 55.65080810057256, 55.6775171914284, 55.72926591917435, 55.83510327367256, 55.89254567164432, 55.87123679638668, 55.91082645892927, 55.97758085627196, 55.99647643551772, 56.009490109556594, 56.22968052056115, 56.405711934399335, 56.51997989769709, 56.49955618707361, 56.373414257728975, 56.22417480142263, 56.10851511944931, 55.982808558874616, 56.024047652391886, 56.05410345593208, 56.05537078721082, 56.1489934489613, 56.250306668083326, 56.389011204124905, 56.46783323019985, 56.492238191552715, 56.258901089376536, 56.05848805140991, 55.95001077295595, 56.00280272144281, 56.17733118543255, 56.436744877213485, 56.824364022753855, 57.097658194405454, 57.28098387456924, 57.44956082814394, 57.60678684282121, 57.76087187621646, 57.93173844309115, 58.07957780665437, 58.08774548725823, 58.31392776006076, 58.56294013172042, 58.836049201839884, 59.22309972926821, 59.202472795589244, 58.879061343873765, 58.68499776685724, 58.63920464228921, 58.679222081846426, 58.62831504935327, 58.665567260451965, 58.649568718213686, 58.52930436200506, 58.3959685525871, 58.24869024894011, 58.20223991801321, 58.14080551523479, 58.04596507371764, 58.03392677672721, 58.022285695560846, 58.0423489524568, 58.07272613700746, 58.06999302001392, 58.06778457888738, 57.902425481401295, 57.89466410546661, 57.860175313322834, 57.815011286790494, 57.90348365888571, 57.86645318019768, 57.975124080953975, 58.03062452054116, 57.99012007633853, 57.972037623184804, 58.00458290354802, 57.990024143569485, 58.03907480913591, 58.10705080910309, 58.07291485410239, 58.06039723818904, 58.05752295200239, 58.05704305176027, 58.06436945020356, 58.089932998855396, 58.29405596913549, 58.311115836408746, 58.366972894373866, 58.48387525726125, 58.55144515291044, 58.709088275435654], "out_sma_10": [59.645, 59.0775, 58.91166666666667, 58.89125, 58.904999999999994, 58.932500000000005, 58.97714285714285, 58.95625, 58.80111111111111, 58.653999999999996, 58.408500000000004, 58.28150000000001, 58.131499999999996, 57.976, 57.763, 57.439, 57.091499999999996, 56.8275, 56.661, 56.506499999999996, 56.381499999999996, 56.39549999999999, 56.476, 56.531000000000006, 56.626999999999995, 56.815], "out_sma_50": [59.645, 59.0775, 58.91166666666667, 58.89125, 58.904999999999994, 58.932500000000005, 58.97714285714285, 58.95625, 58.80111111111111, 58.653999999999996, 58.52090909090909, 58.41416666666667, 58.31153846153846, 58.237500000000004, 58.14366666666667, 57.9990625, 57.86794117647059, 57.77361111111111, 57.67473684210526, 57.58025, 57.50214285714286, 57.496590909090905, 57.51347826086956, 57.52645833333333, 57.537, 57.543653846153845], "out_sma_200": [59.645, 59.0775, 58.91166666666667, 58.89125, 58.904999999999994, 58.932500000000005, 58.97714285714285, 58.95625, 58.80111111111111, 58.653999999999996, 58.52090909090909, 58.41416666666667, 58.31153846153846, 58.237500000000004, 58.14366666666667, 57.9990625, 57.86794117647059, 57.77361111111111, 57.67473684210526, 57.58025, 57.50214285714286, 57.496590909090905, 57.51347826086956, 57.52645833333333, 57.537, 57.543653846153845], "out_ema_10": [59.645, 59.43863636363636, 59.282520661157015, 59.20024417731028, 59.15656341779932, 59.14082461456308, 59.159765593733425, 59.096171849418255, 58.816867876796756, 58.546528262833704, 58.2998867605003, 58.10718007677297, 57.920420062814244, 57.803070960484376, 57.626148967669025, 57.299576428092834, 57.02147162298505, 56.86665860062413, 56.689993400510645, 56.525449145872344, 56.41900384662282, 56.59373041996412, 56.82850670724336, 57.009687305926384, 57.1515623412125, 57.25309646099204], "out_ema_50": [59.645, 59.60049019607844, 59.56047097270282, 59.53182505220467, 59.509400540353504, 59.492169146614145, 59.482476238903786, 59.45610462169187, 59.381747577703955, 59.301286888382236, 59.21849132413195, 59.140903429067954, 59.06008368675157, 58.990080404918174, 58.90537136943119, 58.784768570629964, 58.66654235217389, 58.568638730520014, 58.46379015285257, 58.35873955862306, 58.26388702691235, 58.229224790562846, 58.21572577916823, 58.200403199593005, 58.18430895647171, 58.165708605237526], "out_ema_200": [59.645, 59.6337064676617, 59.623221826192434, 59.61532907170296, 59.60880838442233, 59.6034471069654, 59.59988046908514, 59.59202096193007, 59.57180184788102, 59.549495361832456, 59.52601779604308, 59.50327135031131, 59.47915919757189, 59.45722726525774, 59.43108570042931, 59.39525400191757, 59.35918182279402, 59.32744867032841, 59.29329495221569, 59.25838654473095, 59.22536777314159, 59.20700590475213, 59.19385161714266, 59.18023120304174, 59.16639805674282, 59.15190653379016], "out_macd": [0.0, -0.09054131054131176, -0.15486237936380576, -0.18354854577044932, -0.19356137078111857, -0.19042542033897547, -0.17183827488899084, -0.19001828030693702, -0.3018115235226304, -0.40430695312440434, -0.4911702446571411, -0.5496395443519475, -0.6019486589920149, -0.6205162142343212, -0.6634906097747759, -0.7693709412121663, -0.8483441816122621, -0.8686412311381275, -0.8965817544858652, -0.9170299507898108, -0.9102354612753558, -0.7796672947181591, -0.6282003004671495, -0.5071569254788528, -0.40933482911503916, -0.3344105675295381], "out_signal": [0.0, -0.018108262108262354, -0.04545908555937104, -0.0730769776015867, -0.09717385623749308, -0.11582416905778957, -0.12702699022402983, -0.1396252482406113, -0.1720625032970151, -0.21851139326249297, -0.2730431635414226, -0.32836243970352763, -0.3830796835612251, -0.4305669896958444, -0.4771517137116308, -0.5355955592117378, -0.5981452836918427, -0.6522444731810997, -0.7011119294420528, -0.7442955337116044, -0.7774835192243548, -0.7779202743231157, -0.7479762795519225, -0.6998124087373085, -0.6417168928128547, -0.5802556277561914], "out_upper_bb": [null, 60.682632393293474, 60.183764671276904, 59.93311931362176, 59.80937823945515, 59.752542681816024, 59.762123900286724, 59.69254865834844, 59.95904869338593, 60.088401152630134, 60.1429868830129, 60.128474548918724, 60.11199388825409, 60.053885887499604, 60.03889174439177, 60.16486094784012, 60.22731095149402, 60.19845023386581, 60.183954236000126, 60.164629137494295, 59.88566467560685, 59.77330702790957, 59.68315920354081, 59.53773913394648, 59.35158355543644, 59.11372806922653], "out_lower_bb": [null, 57.47236760670653, 57.63956866205643, 57.84938068637824, 58.00062176054484, 58.112457318183985, 58.19216181399898, 58.21995134165155, 57.64317352883629, 57.21959884736986, 56.898831298805284, 56.69985878441461, 56.51108303482283, 56.421114112500405, 56.24844158894157, 55.83326405215988, 55.508571401447156, 55.348771988356404, 55.1655194482104, 54.995870862505704, 54.90433532439316, 54.903692972090425, 54.92434079645919, 54.96926086605351, 55.038416444563545, 55.14027193077346], "overall_sma_10": [55.99, 56.040000000000006, 56.07333333333333, 56.09, 56.077, 56.05666666666667, 56.04, 56.1575, 56.282222222222224, 56.325, 56.374, 56.423, 56.436, 56.42999999999999, 56.3885, 56.29699999999999, 56.19200000000001, 56.00599999999999, 55.80499999999999, 55.641, 55.513999999999996, 55.376999999999995, 55.2685, 55.180499999999995, 55.16850000000001, 55.205, 55.299, 55.411, 55.498250000000006, 55.622749999999996, 55.72125, 55.807249999999996, 55.877750000000006, 55.96075, 56.09975000000001, 56.18075, 56.21875, 56.260749999999994, 56.322, 56.2725, 56.262, 56.291, 56.37050000000001, 56.4385, 56.4405, 56.512, 56.635000000000005, 56.6255, 56.637, 56.733000000000004, 56.82199999999999, 56.888999999999996, 56.9145, 56.981500000000004, 57.02499999999999, 57.0785, 57.072500000000005, 57.136, 57.17, 57.197, 57.217, 57.212, 57.302, 57.407, 57.548500000000004, 57.696000000000005, 57.86600000000001, 58.04299999999999, 58.217499999999994, 58.467499999999994, 58.618500000000004, 58.79350000000001, 58.8685, 58.8635, 58.9585, 59.195499999999996, 59.47650000000001, 59.8085, 60.114999999999995, 60.357000000000006, 60.648, 60.913, 61.150999999999996, 61.45700000000001, 61.596000000000004, 61.58900000000001, 61.49499999999999, 61.315, 61.114, 60.878, 60.7315, 60.6185, 60.513999999999996, 60.366499999999995, 60.217499999999994, 59.9855, 59.80650000000001, 59.706, 59.71750000000001, 59.679500000000004, 59.664, 59.589999999999996, 59.49649999999999, 59.349000000000004, 59.23100000000001, 59.190999999999995, 59.117999999999995, 59.00849999999999, 58.907, 58.907, 58.836, 58.786, 58.775999999999996, 58.799, 58.753, 58.78245, 58.80245, 58.80845000000001, 58.76745000000001, 58.68795, 58.61595, 58.61695000000001, 58.66895000000001, 58.746950000000005, 58.87595, 58.9615, 59.029500000000006, 59.092499999999994, 59.19349999999999, 59.2355, 59.27850000000001, 59.310500000000005, 59.305499999999995, 59.295, 59.285000000000004, 59.278000000000006, 59.306999999999995, 59.34250000000001, 59.3335, 59.413, 59.479499999999994, 59.39649999999999, 59.31850000000001, 59.261999999999986, 59.242999999999995, 59.19, 59.154500000000006, 59.092, 58.886, 58.653999999999996, 58.408500000000004, 58.28150000000001, 58.131499999999996, 57.976, 57.763, 57.439, 57.091499999999996, 56.8275, 56.661, 56.506499999999996, 56.381499999999996, 56.39549999999999, 56.476, 56.531000000000006, 56.626999999999995, 56.815], "overall_sma_50": [55.99, 56.040000000000006, 56.07333333333333, 56.09, 56.077, 56.05666666666667, 56.04, 56.1575, 56.282222222222224, 56.325, 56.33909090909091, 56.35916666666666, 56.3523076923077, 56.332857142857144, 56.284666666666666, 56.206875, 56.129411764705885, 56.07333333333333, 56.031052631578945, 55.983000000000004, 55.94619047619047, 55.91272727272727, 55.88108695652174, 55.85270833333333, 55.8382, 55.82153846153846, 55.821851851851854, 55.83678571428572, 55.847327586206895, 55.86291666666667, 55.873629032258066, 55.879765625, 55.88007575757576, 55.884485294117646, 55.91292857142857, 55.92131944444444, 55.929121621621626, 55.94835526315789, 55.96903846153846, 55.9653125, 55.968353658536586, 55.97767857142857, 55.99412790697674, 56.010397727272725, 56.030166666666666, 56.049728260869564, 56.0793085106383, 56.089427083333334, 56.105357142857144, 56.11885, 56.138650000000005, 56.15745, 56.17345, 56.19825, 56.22445, 56.25465, 56.283449999999995, 56.28785, 56.28645, 56.29325, 56.30725, 56.315250000000006, 56.34665, 56.39365000000001, 56.456450000000004, 56.53445, 56.61825000000001, 56.695249999999994, 56.76895, 56.85855000000001, 56.92815, 56.99855, 57.06665, 57.13025, 57.21445, 57.33255, 57.45375, 57.57475, 57.692299999999996, 57.8054, 57.913500000000006, 58.01969999999999, 58.1213, 58.2295, 58.3137, 58.4142, 58.50899999999999, 58.58560000000001, 58.6507, 58.726499999999994, 58.80740000000001, 58.885200000000005, 58.95, 59.015100000000004, 59.0691, 59.108900000000006, 59.143299999999996, 59.2017, 59.2668, 59.315799999999996, 59.3758, 59.425399999999996, 59.4664, 59.4886, 59.5103, 59.53139999999999, 59.552400000000006, 59.5762, 59.614200000000004, 59.65780000000001, 59.699600000000004, 59.740199999999994, 59.7612, 59.766999999999996, 59.7512, 59.74869, 59.73969, 59.72929, 59.72419, 59.701890000000006, 59.69909, 59.70489, 59.721289999999996, 59.743689999999994, 59.73468999999999, 59.70188999999999, 59.65029, 59.586090000000006, 59.53989000000001, 59.47759, 59.42518999999999, 59.38439, 59.35219, 59.31129, 59.272490000000005, 59.23969, 59.21269, 59.19159, 59.18379, 59.18459, 59.174789999999994, 59.13999, 59.11309, 59.09039, 59.07759, 59.08059, 59.08229, 59.06879, 59.017489999999995, 58.97949, 58.92368999999999, 58.87829000000001, 58.840090000000004, 58.81579000000001, 58.78399, 58.73019, 58.676989999999996, 58.63259, 58.56829, 58.49938999999999, 58.43279, 58.40019, 58.38009, 58.36219, 58.35879, 58.3367], "overall_sma_200": [55.99, 56.040000000000006, 56.07333333333333, 56.09, 56.077, 56.05666666666667, 56.04, 56.1575, 56.282222222222224, 56.325, 56.33909090909091, 56.35916666666666, 56.3523076923077, 56.332857142857144, 56.284666666666666, 56.206875, 56.129411764705885, 56.07333333333333, 56.031052631578945, 55.983000000000004, 55.94619047619047, 55.91272727272727, 55.88108695652174, 55.85270833333333, 55.8382, 55.82153846153846, 55.821851851851854, 55.83678571428572, 55.847327586206895, 55.86291666666667, 55.873629032258066, 55.879765625, 55.88007575757576, 55.884485294117646, 55.91292857142857, 55.92131944444444, 55.929121621621626, 55.94835526315789, 55.96903846153846, 55.9653125, 55.968353658536586, 55.97767857142857, 55.99412790697674, 56.010397727272725, 56.030166666666666, 56.049728260869564, 56.0793085106383, 56.089427083333334, 56.105357142857144, 56.11885, 56.13573529411765, 56.15293269230769, 56.16778301886792, 56.19023148148148, 56.211045454545456, 56.2334375, 56.25355263157895, 56.26987068965518, 56.28580508474577, 56.298541666666665, 56.31299180327869, 56.323750000000004, 56.34781746031746, 56.3803515625, 56.41680769230769, 56.45503787878788, 56.49421641791045, 56.530625, 56.56576086956522, 56.60839285714286, 56.63771126760564, 56.66677083333334, 56.693116438356164, 56.71591216216216, 56.7557, 56.815625000000004, 56.88152597402597, 56.950865384615376, 57.01503164556962, 57.076968750000006, 57.1328086419753, 57.18460365853658, 57.23021084337349, 57.28032738095238, 57.325147058823525, 57.37066860465116, 57.41181034482759, 57.44678977272727, 57.47558988764045, 57.49930555555556, 57.52826923076923, 57.55785326086957, 57.583306451612906, 57.60864361702127, 57.62960526315789, 57.643046875, 57.65868556701031, 57.677321428571425, 57.70204545454545, 57.717325, 57.73972772277227, 57.757083333333334, 57.76905339805825, 57.77598557692308, 57.78211904761905, 57.78908018867924, 57.795070093457944, 57.8005787037037, 57.81259174311927, 57.82547727272727, 57.83849099099099, 57.84895089285715, 57.85816371681416, 57.86572368421053, 57.86654347826087, 57.87471551724138, 57.88117094017094, 57.885991525423734, 57.89283193277311, 57.897349999999996, 57.90274380165289, 57.911901639344265, 57.92408130081301, 57.93679032258065, 57.947296, 57.960968253968254, 57.9715905511811, 57.98025, 57.993658914728684, 58.000284615384615, 58.007763358778625, 58.01785606060606, 58.02794736842105, 58.03814925373134, 58.04638518518518, 58.05780882352941, 58.06906569343066, 58.07896376811594, 58.09005035971223, 58.10119285714286, 58.11214184397163, 58.11494366197183, 58.11819580419581, 58.12313888888889, 58.128910344827595, 58.135356164383566, 58.14290476190476, 58.14741216216217, 58.14346979865772, 58.13804666666667, 58.13176821192054, 58.12590131578948, 58.119065359477126, 58.11358441558442, 58.10530322580645, 58.09071794871795, 58.07593630573249, 58.063873417721524, 58.05023270440251, 58.036075000000004, 58.02305590062112, 58.01908641975309, 58.01826380368099, 58.01708536585366, 58.01570909090909, 58.013867469879514], "overall_ema_10": [55.99, 56.00818181818181, 56.03214876033057, 56.0517580766341, 56.046892971791536, 56.030185158738526, 56.0137878571497, 56.18946279221339, 56.38774228453823, 56.446334596440366, 56.452455578905756, 56.47564547365016, 56.43825538753195, 56.373118044344324, 56.23436930900899, 56.01721125282553, 55.81226375231179, 55.68639761552783, 55.61068895815913, 55.51238187485747, 55.457403352156106, 55.41242092449136, 55.37107166549292, 55.33996772631239, 55.36724632152831, 55.374110626704976, 55.456999603667704, 55.599363312091754, 55.69811543716598, 55.81027626677216, 55.88022603644995, 55.914730393459045, 55.91023395828467, 55.93200960223291, 56.104371492736014, 56.124485766784005, 56.14003380918691, 56.234573116607464, 56.329196186315194, 56.23661506153061, 56.209957777615955, 56.23723818168578, 56.31864942137927, 56.389804072037585, 56.482566968030746, 56.56391842838879, 56.723205986863555, 56.694441261979264, 56.72636103252849, 56.73611357206876, 56.78045655896535, 56.82582809369892, 56.84658662211729, 56.943570872641416, 57.014739804888436, 57.09660529490871, 57.14813160492531, 57.15756222221162, 57.16709636362768, 57.14580611569537, 57.152023185568936, 57.120746242738214, 57.251519653149444, 57.46578880712227, 57.69928175128185, 57.92486688741242, 58.13489108970107, 58.28672907339178, 58.40823287822964, 58.615826900369704, 58.6293129184843, 58.647619660578066, 58.63714335865478, 58.59039002071755, 58.792137289677996, 59.24993050973654, 59.729943144329894, 60.195408027179006, 60.52715202223736, 60.7894880181942, 60.93685383306798, 61.01742586341925, 61.0088029791612, 61.08720243749553, 61.08771108522361, 61.11539997881931, 61.085327255397615, 60.97708593623441, 60.80125212964633, 60.58466083334699, 60.50290431819299, 60.45692171488517, 60.36020867581513, 60.28835255293965, 60.163197543314254, 59.93716162634802, 59.79585951246656, 59.73933960110901, 59.809459673634635, 59.70410336933743, 59.75426639309426, 59.70985432162257, 59.57897171769119, 59.38097685992915, 59.20625379448749, 59.08148037730794, 58.963029399615586, 58.858842236049114, 58.904507284040186, 58.963687777851064, 59.01938090915087, 59.01767528930525, 58.99446160034066, 58.9445594911878, 58.7655486746082, 58.77444891558852, 58.7481854763906, 58.69396993522868, 58.69506631064164, 58.647781526888615, 58.63000306745431, 58.70091160064444, 58.82983676416363, 58.951684625224786, 59.00592378427482, 59.12666491440667, 59.15999856633273, 59.14545337245405, 59.24809821382604, 59.17662581131221, 59.1408756638009, 59.17708008856437, 59.21033825427993, 59.24391311713812, 59.22683800493118, 59.294685640398235, 59.35019734214401, 59.36561600720873, 59.41186764226168, 59.45516443457773, 59.48967999192723, 59.31155635703137, 59.17854611029839, 59.11517409024413, 59.08696061929065, 59.08387687032871, 59.11317198481439, 59.05804980575723, 58.78567711380137, 58.52100854765566, 58.27900699353645, 58.09009663107527, 57.90644269815249, 57.791634934852034, 57.61679221942438, 57.291920906801764, 57.01520801465598, 56.86153383017307, 56.68580040650524, 56.52201851441337, 56.416196966338205, 56.591433881549435, 56.82662772126771, 57.00814995376449, 57.150304507625485, 57.25206732442085], "overall_ema_50": [55.99, 55.99392156862746, 55.99965013456364, 56.00515405085526, 56.00593232337074, 56.00393497735621, 56.001427723342246, 56.03980310674059, 56.08843827902528, 56.11281324847528, 56.12721272892723, 56.14496909249871, 56.1498722653419, 56.14713217650497, 56.126068169583206, 56.0834772609721, 56.036674231130064, 56.00072622206614, 55.97207029178904, 55.93669498622868, 55.908197143631476, 55.880816863489066, 55.85352992766597, 55.82790130305162, 55.8146502715594, 55.798585555027664, 55.79981749404619, 55.8170795531032, 55.82984113925602, 55.84886697693226, 55.86244082097413, 55.8705803966222, 55.87134194969585, 55.8775638340215, 55.91687505621674, 55.92856623048275, 55.93960284889519, 55.967853717565966, 55.998722199230045, 55.991713485534746, 55.995567858651036, 56.00985931517452, 56.0363354204618, 56.06275363926723, 56.095586829884205, 56.12830891498679, 56.179747781065736, 56.19485571122002, 56.22133195783884, 56.24324050851183, 56.2721330375898, 56.301853310625496, 56.326878670993125, 56.36817754664045, 56.40609215265456, 56.447617950589674, 56.48418195252734, 56.51225324850666, 56.53961586621228, 56.55963093028239, 56.58395912909484, 56.599490143640146, 56.64813758898759, 56.71801454628219, 56.79770025034956, 56.881712005237816, 56.96791937758144, 57.04643234316648, 57.12127813363054, 57.21652212839013, 57.27430557433562, 57.33139163024403, 57.38074882121485, 57.41993514195153, 57.50934945011029, 57.65839456971381, 57.82433988070543, 57.99946380695228, 58.15713189295415, 58.30665613244614, 58.43580687235021, 58.55126542637569, 58.646117762596255, 58.755681771906204, 58.847223663204005, 58.94105802935287, 59.01984006741746, 59.07749339810698, 59.11406228445573, 59.13351082232021, 59.17278490771942, 59.21502863682846, 59.24287065107048, 59.27118944906772, 59.28408398047683, 59.26980617732088, 59.265500052720064, 59.27410789378987, 59.307476211680466, 59.30443792886947, 59.33093055910988, 59.33795289012518, 59.32430767874772, 59.29158973056154, 59.25740974112775, 59.22849171206392, 59.197178311590825, 59.16552426015589, 59.163346838189, 59.165960687671785, 59.17004066070426, 59.16376455636291, 59.153028691407506, 59.13604717409741, 59.08992767707399, 59.07912659169854, 59.06151378418095, 59.03753285146797, 59.024296269057466, 59.001186611447366, 58.98349301884159, 58.98492466516153, 59.001594286135585, 59.02113960824792, 59.030114525571534, 59.05520807358833, 59.06519991383978, 59.06578030937548, 59.091043826654875, 59.08178720600174, 59.07779555086442, 59.088078078281505, 59.09874168305478, 59.11035965626832, 59.11191417955192, 59.131054799961646, 59.14944480780629, 59.16064305063742, 59.17865704865164, 59.197141085959416, 59.21470418062767, 59.18706872256384, 59.163262105992715, 59.15019300379692, 59.14273445462842, 59.13988212307436, 59.144004392757715, 59.13090618127702, 59.069302017305375, 59.00109409505811, 58.93007079721269, 58.86379351104749, 58.79384082433975, 58.73427843907153, 58.65960085322559, 58.54863611388341, 58.43966999177034, 58.3506633254264, 58.25436280286067, 58.15752504588574, 58.07056327938042, 58.04348236646354, 58.037267371700274, 58.02894316104536, 58.01957284100437, 58.00743272959244], "overall_ema_200": [55.99, 55.99099502487562, 55.99247766144403, 55.99394554540976, 55.99425454495792, 55.993863952470775, 55.9933279927447, 56.00314562465769, 56.01585064331782, 56.02275760209078, 56.02730727769187, 56.032806707764585, 56.03516684002564, 56.03561294111991, 56.0313779864819, 56.02151352890497, 56.01025468782134, 56.00139643222113, 55.99411885578112, 55.98492364328579, 55.97721296026802, 55.96957900046436, 55.961772244240834, 55.95419242091506, 55.949573590856204, 55.94415494816112, 55.94301907803016, 55.94597411207961, 55.94792959355146, 55.95158203540667, 55.954004104706115, 55.95515829271899, 55.95450995149791, 55.95526109625913, 55.964462478385904, 55.966955389048735, 55.969373743386555, 55.97624564643744, 55.983994445975384, 55.98236266044329, 55.98343367874734, 55.98718060731702, 55.99412408386113, 56.0012472273053, 56.010190040963955, 56.01934237886481, 56.03347827559253, 56.03876704896972, 56.04703802360684, 56.0543311776008, 56.06354181264955, 56.073158312026166, 56.08178360245377, 56.09470117854876, 56.10704246035425, 56.12055447567411, 56.133086271936065, 56.14370232893173, 56.15431225600704, 56.16322457186767, 56.1733417403068, 56.18136819065201, 56.197871989750006, 56.220082218707724, 56.24525552996436, 56.27206890777566, 56.30000852063362, 56.3265756000303, 56.35272907664692, 56.384542717675316, 56.40748259113129, 56.43059221709019, 56.45207886169626, 56.47126215660476, 56.50338890131516, 56.55121587742148, 56.604338107496886, 56.660911857671046, 56.714236117793725, 56.76653227582563, 56.814626482036324, 56.86005308420512, 56.90094807839214, 56.94611277412953, 56.98734548284466, 57.02966045316462, 57.06866880686447, 57.10271190331358, 57.13164014308161, 57.15630044016538, 57.18593924175578, 57.21642740850449, 57.24337837956415, 57.270459191707786, 57.293638702238056, 57.30982140171828, 57.32823113901462, 57.34969152569109, 57.37730653538571, 57.395741296227655, 57.421455313180616, 57.442236852352956, 57.45763748068776, 57.46790974456151, 57.4773832794415, 57.487757575168445, 57.497133121684186, 57.50601736922962, 57.52197739540644, 57.538972645203394, 57.55619679798744, 57.570662501490055, 57.58379023779364, 57.59509580756684, 57.59872669505374, 57.61082394186913, 57.620964997173914, 57.62921410167965, 57.63986868773259, 57.64778044208351, 57.6567577511175, 57.67032235060888, 57.68763257597596, 57.70566608268267, 57.72103258932265, 57.74042529987665, 57.756042958584345, 57.76921666048898, 57.78852793749904, 57.799139599812484, 57.81088945454072, 57.826104484843796, 57.84136712678565, 57.856826160349975, 57.86969356173953, 57.886910541224715, 57.90395620748119, 57.91919047407342, 57.936113951943334, 57.95316754446131, 57.97000169824776, 57.97537481567814, 57.98139098666642, 57.98983485744586, 57.99948824194888, 58.010140100237955, 58.022427263419665, 58.03026380806226, 58.025584566191, 58.01866332672642, 58.01041792049033, 58.00275207053521, 57.993570457893064, 57.986420503088155, 57.974913831415634, 57.953571405232395, 57.93184432657337, 57.91431353725424, 57.894220865241756, 57.87323359295079, 57.853997437797055, 57.84928104538117, 57.849636457864946, 57.84939131898072, 57.848800360582906, 57.84741926246766], "overall_macd": [0.0, 0.00797720797720558, 0.018124852882685616, 0.02586873589542904, 0.02246729112313517, 0.013962258425493701, 0.005943076016507121, 0.08255547639674887, 0.1655702575904101, 0.18325340231375975, 0.17667178177150333, 0.17747909579940568, 0.15135970826229794, 0.11401420853080424, 0.04596272915678412, -0.05334783421781708, -0.1425131151042649, -0.19240029397423086, -0.2173272826162318, -0.2503347263372717, -0.26217435060489436, -0.26846266761679516, -0.2723243100891821, -0.27104982131296396, -0.2438285002340166, -0.226503208787733, -0.17644489544620257, -0.10250809843563502, -0.05119000278990882, 0.003360528018454545, 0.0364886016943089, 0.052056310680292484, 0.04930102500629374, 0.05774858152943807, 0.13151520180792176, 0.13476238063798007, 0.13537185259158235, 0.17020409583054175, 0.2031330146550232, 0.15203022439322922, 0.13179834912380528, 0.13598365084578035, 0.1636389880827025, 0.18543574531297224, 0.21555644405106733, 0.2390919607940063, 0.2954905341875502, 0.26650946736838677, 0.26509684273948864, 0.25378955173121653, 0.2579927903802215, 0.2623344412832225, 0.25556696616411756, 0.28245208433389024, 0.29670735259414016, 0.3148651000619367, 0.3187224224362879, 0.3037534023884092, 0.2893616812410684, 0.2620250144590628, 0.24799172835397343, 0.21821645601119855, 0.2610054425687167, 0.3386206834036045, 0.42109848538645167, 0.4960756979327101, 0.5603333351363844, 0.5955171439411231, 0.6150997047546269, 0.6708968711497718, 0.6383630628137738, 0.6087897022905437, 0.5675138249314315, 0.5119556438103956, 0.5678920472761249, 0.7336782089968423, 0.901474452977503, 1.0545743654640276, 1.14096803632426, 1.1916642965557784, 1.1882876993405276, 1.1545506194785418, 1.0822546096780883, 1.0507719283851031, 0.9862111732024488, 0.9363563231510454, 0.8634916249837019, 0.7598683814054823, 0.631732012432181, 0.4922322132373367, 0.41920835673724355, 0.36639241951652224, 0.2949110736083611, 0.23873724335429358, 0.16288894622242367, 0.04736234366928471, -0.024544394441235795, -0.05467594829488576, -0.026606072273722248, -0.07570681245914557, -0.05348423781855871, -0.07295675925036704, -0.12886307365705818, -0.21108183196819397, -0.27867679267387047, -0.3204827955894345, -0.3567640480664167, -0.3843147268097411, -0.34408446398117576, -0.29907118724676707, -0.2572052731414942, -0.24221396980384924, -0.23728102308854915, -0.24427337511401248, -0.30759475205574915, -0.28553492200092023, -0.27971556885822935, -0.28632757914406426, -0.2683019167851697, -0.2722612762842118, -0.2630868567887674, -0.21540790297566303, -0.14448669525341984, -0.08009558726301691, -0.048676963199156376, 0.009997764636615614, 0.027136109640302664, 0.021906766157250956, 0.0678164626744433, 0.03480763273577736, 0.01852085563015038, 0.03426744501314971, 0.0478094458686229, 0.060666461400757044, 0.05050410648832582, 0.07786403803569186, 0.09841254237581865, 0.10022789429613965, 0.11526581509642853, 0.1281272537280458, 0.13634487939408046, 0.050688091760413556, -0.01141552352817854, -0.039999090793855885, -0.05156742308697915, -0.05126833957774579, -0.03648964634883356, -0.05919591636779131, -0.17602623143827856, -0.2839015354799628, -0.3763519698661213, -0.4405071310533941, -0.49851465470663214, -0.5227255105066675, -0.5712357193470794, -0.6825045642294825, -0.7666895046447024, -0.7920003325524192, -0.8247424303997448, -0.849771225802634, -0.8473320059524596, -0.7208929362014231, -0.5733307825651295, -0.45597204928808566, -0.3616200839082069, -0.289958343694245], "overall_signal": [0.0, 0.001595441595441116, 0.004901323852890016, 0.00909480626139782, 0.01176930323374529, 0.012207894272094972, 0.010954930620977403, 0.0252750397761317, 0.053334083338987384, 0.07931794713394186, 0.09878871406145416, 0.11452679040904448, 0.12189337397969519, 0.120317540889917, 0.10544657854329044, 0.07368769599106893, 0.030447533772002166, -0.014122031777244439, -0.05476308194504191, -0.09387741082348788, -0.1275367987797692, -0.1557219725471744, -0.17904244005557596, -0.19744391630705355, -0.20672083309244615, -0.21067730823150355, -0.20383082567444338, -0.1835662802266817, -0.15709102473932712, -0.12500071418777078, -0.09270285101135485, -0.06375101867302538, -0.04114060993716156, -0.021362771643841635, 0.009212823046511043, 0.03432273456480485, 0.05453255817016035, 0.07766686570223663, 0.10276009549279395, 0.11261412127288101, 0.11645096684306587, 0.12035750364360877, 0.12901380053142752, 0.14029818948773648, 0.15534984040040267, 0.1720982644791234, 0.19677671842080877, 0.2107232682103244, 0.22159798311615725, 0.22803629683916912, 0.23402759554737962, 0.2396889646945482, 0.2428645649884621, 0.2507820688575477, 0.25996712560486623, 0.2709467204962803, 0.28050186088428186, 0.28515216918510733, 0.2859940715962996, 0.28120026016885225, 0.27455855380587646, 0.26329013424694087, 0.26283319591129606, 0.27799069340975774, 0.30661225180509655, 0.3445049410306193, 0.3876706198517723, 0.4292399246696425, 0.4664118806866394, 0.5073088787792659, 0.5335197155861675, 0.5485737129270428, 0.5523617353279207, 0.5442805170244156, 0.5490028230747575, 0.5859379002591745, 0.6490452108028402, 0.7301510417350777, 0.8123144406529142, 0.8881844118334871, 0.9482050693348952, 0.9894741793636246, 1.0080302654265174, 1.0165785980182347, 1.0105051130550775, 0.9956753550742712, 0.9692386090561574, 0.9273645635260225, 0.8682380533072542, 0.7930368852932708, 0.7182711795820653, 0.6478954275689568, 0.5772985567768376, 0.5095862940923288, 0.4402468245183478, 0.3616699283485352, 0.284427063790581, 0.21660646137348766, 0.16796395464404568, 0.11922980122340744, 0.08468699341501422, 0.05315824288193797, 0.01675397957413874, -0.0288131827343278, -0.07878590472223634, -0.12712528289567598, -0.17305303592982413, -0.21530537410580752, -0.24106119208088117, -0.2526631911140584, -0.25357160751954555, -0.2513000799764063, -0.2484962685988349, -0.24765168990187042, -0.2596403023326462, -0.264819226266301, -0.26779849478468665, -0.2715043116565622, -0.2708638326822837, -0.27114332140266934, -0.269532028479889, -0.2587072033790438, -0.23586310175391903, -0.2047095988557386, -0.17350307172442217, -0.13680290445221463, -0.10401510163371118, -0.07883072807551875, -0.04950128992552635, -0.032639505393265614, -0.022407433188582418, -0.011072457548235992, 0.0007039231351357866, 0.012696430788260039, 0.020257965928273197, 0.03177918034975693, 0.04510585275496927, 0.05613026106320335, 0.06795737186984839, 0.07999134824148788, 0.09126205447200639, 0.08314726192968783, 0.06423470483811455, 0.04338794571172047, 0.024396871951980547, 0.009263829646035282, 0.00011313444706151365, -0.011748675715909051, -0.044604186860382956, -0.09246365658429892, -0.14924131924066342, -0.20749448160320957, -0.26569851622389407, -0.3171039150804488, -0.3679302759337749, -0.43084513359291643, -0.49801400780327365, -0.5568112727531028, -0.6103975042824312, -0.6582722485864718, -0.6960842000596694, -0.7010459472880202, -0.6755029143434421, -0.6315967413323709, -0.577601409847538, -0.5200727966168794], "overall_upper_bb": [null, 56.181421356237315, 56.22608585649852, 56.231421356237306, 56.212572858640655, 56.21359552528314, 56.20822603841261, 56.84018377954741, 57.265991899422005, 57.29116078717088, 57.26042492215911, 57.24856721385185, 57.20527911997116, 57.16519134243097, 57.169333405102805, 57.264115906006445, 57.336033507180204, 57.33694626736765, 57.313188778567714, 57.302877984791344, 57.3083529409095, 57.30080052300931, 57.283383062333925, 57.258168931342226, 57.234081272930254, 57.21330747720674, 57.205640223979955, 57.07117577330703, 56.81910121975106, 56.73558748520619, 56.68188589376619, 56.58107084360265, 56.520982521771586, 56.51310196467732, 56.74403404677153, 56.7947314179554, 56.81544401909212, 56.92049386951375, 57.034234559888006, 57.00157930216525, 56.98781283237322, 56.98636517452138, 57.00880346523023, 57.00654943231923, 57.062244865663644, 57.07923076056241, 57.26678551371718, 57.280383802659976, 57.32493915713734, 57.35469189942745, 57.40648280857159, 57.45073408082567, 57.44989672632744, 57.52745432835568, 57.59426320361331, 57.67967354107072, 57.72991914372805, 57.76502356448228, 57.79750989044339, 57.70031947943884, 57.63328806560065, 57.58102010230291, 57.71694381292639, 58.01508574227102, 58.34932519857737, 58.66598488055071, 58.95569144112539, 59.154952347608116, 59.333396544067924, 59.609129212789185, 59.6865065510387, 59.75519333191666, 59.78148879587511, 59.80266676980015, 60.014761808447275, 60.63259891062346, 61.28401194859009, 61.90148922704407, 62.3296972785572, 62.647168814567465, 62.82975512278651, 62.88213597724615, 62.92184180559457, 63.03951612543076, 63.10493917185607, 63.1777131571788, 63.21062812378356, 63.19176155690886, 63.14942219334564, 63.14725451274175, 63.06557223993925, 62.96855986827959, 62.82895079816011, 62.6004002707318, 62.61102720441076, 62.69543865612625, 62.616502233142754, 62.38179535771079, 62.15227791815358, 61.929184950646736, 61.72993273954805, 61.558931281786315, 61.48119563799495, 61.31953144741289, 61.19980975105989, 60.97426008198678, 60.783694484765206, 60.66853492628236, 60.59057322327277, 60.564214304439155, 60.4576510475432, 60.30327386299255, 60.20250697998609, 60.08021542111262, 60.0815745185987, 60.07878589453339, 60.06027468667717, 60.0019387132095, 59.770966341114296, 59.72849681980232, 59.47682591904601, 59.37232547945883, 59.454829923661464, 59.57391237681519, 59.624367096451984, 59.75392585643053, 59.792875190864095, 59.7938991908969, 59.888035145897604, 59.86305276181096, 59.83692704799762, 59.870406948239726, 59.91008054979645, 59.952017001144604, 59.86689403086451, 59.92838416359125, 59.969527105626135, 59.951124742738735, 59.97555484708956, 59.93941172456436, 59.890134960034025, 59.97829554550652, 60.02502469138655, 60.016841669590164, 60.01596304500501, 59.96535490700519, 59.961260095755414, 59.969156174158336, 60.131412602665286, 60.32675008775345, 60.478157063255736, 60.53767316642032, 60.57567839624189, 60.54924023593482, 60.57268698370721, 60.63502602929428, 60.622116475455975, 60.523726096037834, 60.370638303676145, 60.16462913749445, 59.88566467560701, 59.773307027909745, 59.68315920354099, 59.53773913394668, 59.351583555436655, 59.11372806922676], "overall_lower_bb": [null, 55.8985786437627, 55.92058081016814, 55.9485786437627, 55.94142714135934, 55.899737808050205, 55.87177396158739, 55.47481622045259, 55.29845254502244, 55.358839212829125, 55.417756896022716, 55.46976611948147, 55.499336264644235, 55.500522943283315, 55.39999992823053, 55.14963409399355, 54.92279002223157, 54.80972039929901, 54.748916484590175, 54.663122015208664, 54.57964705909049, 54.49919947699069, 54.421116937666085, 54.352331068657776, 54.322918727069734, 54.288692522793255, 54.28535977602006, 54.34582422669297, 54.484148780248944, 54.52816251479381, 54.5533641062338, 54.60317915639734, 54.62526747822842, 54.62814803532267, 54.52421595322848, 54.591018582044605, 54.70230598090789, 54.751256130486254, 54.78601544011201, 54.89367069783474, 54.995437167626804, 55.111884825478626, 55.239446534769755, 55.39270056768078, 55.47800513433637, 55.61351923943759, 55.58696448628281, 55.60586619734001, 55.63406084286265, 55.65080810057256, 55.6775171914284, 55.72926591917435, 55.83510327367256, 55.89254567164432, 55.87123679638668, 55.91082645892927, 55.97758085627196, 55.99647643551772, 56.009490109556594, 56.22968052056115, 56.405711934399335, 56.51997989769709, 56.49955618707361, 56.373414257728975, 56.22417480142263, 56.10851511944931, 55.982808558874616, 56.024047652391886, 56.05410345593208, 56.05537078721082, 56.1489934489613, 56.250306668083326, 56.389011204124905, 56.46783323019985, 56.492238191552715, 56.258901089376536, 56.05848805140991, 55.95001077295595, 56.00280272144281, 56.17733118543255, 56.436744877213485, 56.824364022753855, 57.097658194405454, 57.28098387456924, 57.44956082814394, 57.60678684282121, 57.76087187621646, 57.93173844309115, 58.07957780665437, 58.08774548725823, 58.31392776006076, 58.56294013172042, 58.836049201839884, 59.22309972926821, 59.202472795589244, 58.879061343873765, 58.68499776685724, 58.63920464228921, 58.679222081846426, 58.62831504935327, 58.665567260451965, 58.649568718213686, 58.52930436200506, 58.3959685525871, 58.24869024894011, 58.20223991801321, 58.14080551523479, 58.04596507371764, 58.03392677672721, 58.022285695560846, 58.0423489524568, 58.07272613700746, 58.06999302001392, 58.06778457888738, 57.902425481401295, 57.89466410546661, 57.860175313322834, 57.815011286790494, 57.90348365888571, 57.86645318019768, 57.975124080953975, 58.03062452054116, 57.99012007633853, 57.972037623184804, 58.00458290354802, 57.990024143569485, 58.03907480913591, 58.10705080910309, 58.07291485410239, 58.06039723818904, 58.05752295200239, 58.05704305176027, 58.06436945020356, 58.089932998855396, 58.29405596913549, 58.311115836408746, 58.366972894373866, 58.48387525726125, 58.55144515291044, 58.709088275435654, 58.867865039965984, 58.7287044544935, 58.59897530861345, 58.540158330409824, 58.51203695499498, 58.5026450929948, 58.50023990424459, 58.465343825841664, 58.08808739733471, 57.740249912246554, 57.409842936744255, 57.14032683357968, 56.87432160375811, 56.68875976406517, 56.43331301629281, 55.99397397070571, 55.623883524544034, 55.39577390396218, 55.17636169632385, 54.99587086250555, 54.90433532439298, 54.90369297209025, 54.92434079645901, 54.96926086605334, 55.03841644456336, 55.14027193077326]}, "alignment": "inconsistent"}

3527_SNPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638394500.0, 1638398100.0, 1638401700.0, 1638405300.0, 1638408900.0, 1638475500.0, 1638479100.0, 1638482700.0, 1638486300.0, 1638489900.0, 1638493500.0, 1638560100.0, 1638563700.0, 1638567300.0, 1638570900.0, 1638574500.0, 1638578100.0, 1638581700.0, 1638821100.0, 1638824700.0, 1638828240.0, 1638831900.0, 1638835500.0, 1638839100.0, 1638905700.0, 1638909300.0, 1638912900.0, 1638916500.0, 1638920100.0, 1638923700.0, 1638927300.0, 1638993900.0, 1638997500.0, 1639001100.0, 1639004700.0, 1639008300.0, 1639011900.0, 1639078500.0, 1639082100.0, 1639085700.0, 1639089360.0, 1639092900.0, 1639096500.0, 1639100100.0, 1639166700.0, 1639170300.0, 1639173900.0, 1639177500.0, 1639181100.0, 1639184700.0, 1639424100.0, 1639427700.0, 1639431300.0, 1639434840.0, 1639438500.0, 1639442040.0, 1639445700.0, 1639512300.0, 1639515840.0, 1639519500.0, 1639523100.0, 1639526700.0, 1639530300.0, 1639596900.0, 1639600500.0, 1639604100.0, 1639607700.0, 1639611240.0, 1639614900.0, 1639618500.0, 1639685100.0, 1639688700.0, 1639692300.0, 1639695900.0, 1639699500.0, 1639703100.0, 1639769640.0, 1639773300.0, 1639776900.0, 1639780500.0, 1639784100.0, 1639787700.0, 1639791300.0, 1640030700.0, 1640034300.0, 1640037900.0, 1640041500.0, 1640045100.0, 1640048700.0, 1640115300.0, 1640118900.0, 1640122500.0, 1640126100.0, 1640129700.0, 1640133240.0, 1640136900.0, 1640203500.0, 1640207040.0, 1640210700.0, 1640214240.0, 1640217900.0, 1640221500.0, 1640288100.0, 1640291700.0, 1640295300.0, 1640298840.0, 1640302440.0, 1640306040.0, 1640309700.0, 1640635440.0, 1640639100.0, 1640642640.0, 1640646300.0, 1640649840.0, 1640653440.0, 1640720100.0, 1640723700.0, 1640727240.0, 1640730960.0, 1640734500.0, 1640738100.0, 1640741700.0, 1640808240.0, 1640811900.0, 1640815500.0, 1640819100.0, 1640822760.0, 1640826300.0, 1640892900.0, 1640896500.0, 1640900100.0, 1640903700.0, 1640907300.0, 1640910900.0, 1640914500.0, 1640981040.0, 1640984640.0], "input_window": [[346.98, 346.98, 343.21, 341.71, 336.06, 362.61, 353.475, 351.07, 350.02, 350.68, 350.2475, 349.1, 342.73, 343.45, 343.28, 340.68, 340.81, 342.59, 335.575, 343.59, 341.69, 343.075, 342.63, 343.835, 354.23, 358.13, 357.86, 357.5, 356.95, 356.12, 356.11, 358.68, 361.83, 363.85, 363.64, 363.55, 363.312, 361.365, 360.87, 362.75, 360.03, 359.27, 358.17, 355.37, 357.47, 357.54, 358.51, 358.44, 358.985, 358.99, 361.98, 361.94, 362.61, 361.83, 361.045, 362.39, 363.09, 351.73, 345.33, 345.89, 345.54, 342.89, 345.81, 348.155, 349.56, 347.67, 347.15, 348.32, 351.17, 359.59, 363.56, 360.74, 357.69, 355.185, 355.64, 354.53, 351.232, 351.75, 350.83, 350.86, 351.25, 349.35, 348.985, 343.63, 340.45, 345.5, 342.88, 344.11, 346, 349.0101, 344.97, 351.41, 354.89, 357.42, 358.6327, 358.575, 359.87, 363.1, 365.1, 364.39, 363.91, 364.29, 364.64, 366.435, 366.01, 366.58, 367.24, 368.46, 366.71, 372.25, 373.78, 373.31, 373.4, 372.99, 374.15, 373.5094, 374.06, 370.94, 370.16, 371.3, 371.215, 372.39, 371.75, 370.37, 369.92, 370.49, 371.17, 371.27, 373.22, 373.44, 372.64, 373.41, 373.6, 373.46, 372.3, 367.97, 369.13], [347.27, 346.98, 343.21, 341.71, 336.4, 363.27, 353.54, 351.2, 350.455, 350.98, 350.47, 349.43, 342.73, 343.47, 343.78, 340.845, 341.42, 342.59, 335.575, 343.59, 341.79, 343.075, 342.64, 343.835, 355.3, 358.64, 358.25, 357.685, 356.96, 356.46, 356.11, 359.43, 361.85, 363.86, 363.64, 363.55, 363.34, 363, 360.92, 362.75, 360.03, 359.71, 358.315, 355.37, 358.1, 357.54, 358.51, 358.81, 358.985, 359.06, 362.19, 362.67, 362.75, 361.8722, 361.045, 362.47, 363.47, 352.3975, 346.05, 345.93, 345.77, 343.3, 346.125, 348.155, 349.56, 347.81, 347.18, 348.32, 351.33, 360.2, 363.92, 360.74, 357.69, 355.185, 355.64, 354.53, 351.45, 352, 351.32, 350.94, 351.44, 349.35, 348.985, 343.63, 340.45, 345.5, 342.88, 344.24, 346, 349.0101, 345.42, 351.41, 354.89, 357.67, 358.6327, 358.69, 359.99, 363.1, 365.32, 364.55, 364.01, 364.31, 364.64, 366.435, 366.01, 366.88, 367.41, 368.66, 367.001, 372.28, 373.825, 373.31, 373.4, 373.07, 374.15, 373.5094, 374.06, 371.05, 370.16, 371.3, 371.215, 372.59, 371.76, 370.5, 369.92, 370.52, 371.21, 371.27, 373.28, 373.44, 372.64, 373.42, 373.67, 373.47, 372.35, 367.97, 369.13], [346.98, 346.78, 343.21, 341.575, 335.94, 362.27, 353.415, 350.59, 349.79, 349.6, 349.84, 347.975, 342.05, 343.4, 343.28, 340.65, 340.68, 342.49, 334.56, 343.59, 341.64, 342.82, 342.545, 343.825, 353.54, 357.93, 357.86, 357.5, 356.91, 356.12, 355.93, 358.68, 361.73, 363.555, 363.49, 363.55, 363.1825, 361.365, 360.87, 362.75, 360.03, 359.27, 358.17, 355.18, 357.47, 357.09, 358.51, 358.44, 358.985, 358.99, 361.98, 361.905, 362.49, 361.83, 361.045, 362.39, 363.09, 351.73, 345.11, 345.6, 345.54, 342.77, 345.81, 348.155, 349.56, 347.67, 347.08, 348.1, 350.66, 359.33, 363.56, 360.74, 357.2678, 355.185, 355.25, 354.1, 348.08, 351.39, 350.65, 350.84, 351.25, 349.03, 348.67, 343.295, 340.45, 345.4, 342.88, 343.86, 345.87, 349.0101, 344.57, 351.27, 354.86, 357.37, 358.48, 358.575, 359.78, 363.1, 365.1, 364.39, 363.86, 364.29, 364.64, 365.82, 366.01, 366.58, 367.24, 368.46, 366.71, 372.19, 373.58, 373.12, 373.4, 372.99, 374.15, 373.5094, 373.97, 370.9, 370.16, 371.3, 371.215, 372.01, 371.62, 370.37, 369.92, 370.47, 371.13, 371.27, 372.97, 373.05, 372.64, 373.41, 373.6, 373.31, 372.29, 367.97, 369.13], [347.23, 346.78, 343.21, 341.575, 336.23, 362.63, 353.415, 350.93, 350.1, 350.445, 350.335, 347.978, 342.07, 343.435, 343.78, 340.65, 340.68, 342.49, 334.75, 343.59, 341.64, 342.82, 342.64, 343.825, 354.51, 358.53, 358.08, 357.685, 356.91, 356.39, 355.97, 359.43, 361.84, 363.67, 363.58, 363.55, 363.25, 362.75, 360.92, 362.75, 360.03, 359.71, 358.315, 355.18, 357.84, 357.24, 358.51, 358.81, 358.985, 359.06, 362.19, 362.67, 362.55, 361.8722, 361.045, 362.47, 363.47, 352.09, 346.05, 345.92, 345.67, 343.3, 346.125, 348.155, 349.56, 347.81, 347.08, 348.1, 350.66, 360.2, 363.91, 360.74, 357.2678, 355.185, 355.25, 354.1, 348.18, 351.39, 350.65, 350.94, 351.44, 349.22, 348.67, 343.295, 340.45, 345.4, 342.88, 344.24, 345.87, 349.0101, 345.42, 351.41, 354.86, 357.37, 358.52, 358.69, 359.78, 363.1, 365.32, 364.55, 364.01, 364.31, 364.64, 366.09, 366.01, 366.88, 367.41, 368.66, 367.001, 372.19, 373.58, 373.12, 373.4, 373.015, 374.15, 373.5094, 373.97, 370.9, 370.16, 371.3, 371.215, 372.09, 371.7, 370.5, 369.92, 370.5, 371.17, 371.27, 373.06, 373.085, 372.64, 373.42, 373.67, 373.47, 372.34, 367.97, 369.13], [1758, 1220, 162, 850, 7834, 3574, 3493, 2008, 2721, 5053, 3467, 4637, 809, 1398, 1260, 1639, 2943, 1737, 3068, 184, 1663, 784, 1104, 384, 9293, 1858, 3317, 1151, 1404, 1735, 1612, 925, 1062, 1998, 2479, 493, 1260, 2987, 1055, 352, 460, 584, 582, 1578, 1678, 3010, 1541, 1486, 451, 1558, 1172, 1437, 3067, 343, 152, 346, 1824, 3090, 4740, 1786, 753, 1147, 960, 466, 744, 908, 713, 1500, 4173, 2779, 2106, 522, 1285, 148, 1319, 564, 30473, 2065, 672, 1236, 663, 2898, 1689, 1148, 211, 1176, 521, 1178, 1164, 504, 1913, 1241, 479, 576, 555, 1185, 966, 486, 1457, 750, 1260, 228, 716, 3195, 448, 264, 352, 657, 1227, 994, 9815, 825, 720, 1681, 172, 1421, 619, 394, 122, 161, 153, 7151, 1265, 3900, 187, 2757, 1127, 345, 2256, 4951, 205, 587, 424, 726, 1714, 258, 332]], "output_timestamps": [1640986440.0, 1640990100.0, 1640993700.0, 1640997300.0, 1641000840.0, 1641240300.0, 1641243900.0, 1641247500.0, 1641251100.0, 1641254700.0, 1641258300.0, 1641324900.0, 1641328500.0, 1641332100.0, 1641335700.0, 1641339300.0, 1641342900.0, 1641346500.0, 1641413100.0, 1641416700.0, 1641420300.0, 1641423900.0, 1641427500.0, 1641431100.0, 1641497700.0, 1641501300.0, 1641504900.0, 1641508440.0, 1641512100.0, 1641515700.0, 1641519300.0, 1641585900.0, 1641589500.0], "output_window": [[369.57, 369.81, 369.93, 370, 369.72, 362.86, 362.82, 360, 359.87, 361.26, 360.75, 359.2433, 352.32, 349.89, 349.1317, 347.93, 348.61, 352.65, 353.18, 353.62, 353.02, 349.86, 347.5, 341.53, 341.0545, 343.79, 344.35, 346.33, 344.6575, 347.475, 345.14, 341.03, 334.15], [369.57, 370.01, 369.99, 370, 369.72, 362.9, 363.08, 360.01, 360.045, 361.26, 360.95, 359.3, 352.32, 349.89, 349.1317, 347.96, 348.99, 352.65, 354.19, 353.735, 353.02, 349.86, 347.6936, 341.53, 341.47, 343.79, 344.36, 346.33, 344.76, 348.059, 345.35, 341.03, 334.16], [369.56, 369.81, 369.93, 370, 369.69, 361.94, 362.755, 359.565, 359.87, 360.99, 360.55, 359.14, 352.1, 349.89, 349.1317, 347.64, 348.49, 352.45, 353.14, 353.305, 352.93, 349.49, 346.975, 341.29, 340.645, 343.78, 344.1, 346.33, 344.62, 347.475, 345.14, 340.43, 333.22], [369.56, 370.01, 369.99, 370, 369.69, 362.55, 363.08, 359.565, 360.045, 360.99, 360.89, 359.3, 352.1, 349.89, 349.1317, 347.7804, 348.99, 352.45, 354.19, 353.305, 352.93, 349.49, 347.03, 341.29, 340.895, 343.78, 344.1, 346.33, 344.76, 347.525, 345.35, 341.01, 333.27], [1073, 929, 1272, 276, 479, 4690, 2331, 1461, 1496, 804, 728, 1322, 978, 364, 198, 3604, 2118, 979, 1142, 1640, 745, 924, 3704, 1208, 3005, 1216, 2559, 394, 722, 1789, 3021, 1748, 2776]], "text": {"content": "Why Is Synopsys (SNPS) Up 6.1% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-12-31T16:30:11Z\n\nSynopsys (SNPS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nSNPS Quick QuoteSNPS\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Synopsys (SNPS Quick QuoteSNPS  -  Free Report)    . Shares have added about 6.1% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Synopsys due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nSynopsys\u2019 fourth-quarter fiscal 2021 non-GAAP earnings of $1.82 per share beat the Zacks Consensus Estimate of $1.78 and improved 15.2% year over year.\nFurther, revenues surged 12.4% year over year to $1.15 billion, driven by growth across its business segments. Quarterly revenues met the Zacks Consensus Estimate.\nSynopsys benefited from the increasing demand for its products amid the rapid adoption of Big Data, faster computation and Machine Learning.\u00a0 Also, complex, connected, specialized, and secure chips and systems are gaining strong momentum, driving Synopsys\u2019 business.\nMoreover, the robust adoption of SNPS\u2019 Verification Continuum Platform and Fusion Compiler product within the Fusion Design Platform was a major growth driver during the fourth quarter.\nIn the license-type revenue group, Time-Based Product revenues (60% of total revenues) of $688.1 million were up 13.4% year over year. Upfront Product revenues (24%) improved 12.3% to $274.3 million. Maintenance and Service revenues (16%) increased 8.8% year over year to $190 million from the year-ago quarter\u2019s $174.7 million.\nSegment-wise, Semiconductor & System Design revenues (91% of total revenues) were $1.04 billion, up 11.5% year over year. Within the segment, EDA (Electronic Design Automation) revenues (56% of revenues) were $617.2 million and IP & Systems Integration revenues (36% of revenues) came in at $420.6 million.\nSoftware Integrity revenues totaled $110 million, contributing approximately 9% to the top line in the reported quarter.\nGeographically, Synopsys\u2019 revenues in North America (47% of the total) were $545.3 million and $116.3 million in Europe (10%). Revenues from Korea (10%), China (14%) and Other (19%) came in at $113.7 million, $157.3 million and $220 million, respectively.\nNon-GAAP operating margin was 29.5%, expanding 30 basis points (bps) year over year. Semiconductor & System Design delivered an adjusted operating margin of 31.3%, shrinking 10 bps year over year, while Software Integrity margin expanded 530 bps year over year to 12.1%.\nSynopsys had cash and short-term investments of $1.58 billion as of Oct 31, 2021, compared with $1.53 billion as of Jul 31, 2021.\nTotal long-term debt came in at $25.1 million in the reported quarter, up from $24.8 million as of Jul 31.\nOperating cash flow in the fourth quarter was $371 million. During fiscal 2021, Synopsys generated operating cash flow of $1.49 billion.\nFor the first quarter of fiscal 2022, Synopsys expects revenues between $1.25 billion and $1.28 billion. Management estimates non-GAAP earnings between $2.35 and $2.40 per share. Non-GAAP expenses are anticipated in the band of $802-$812 million.\nFor fiscal 2022, management projects revenues of $4.19-$4.22 billion. Non-GAAP earnings for the fiscal year are expected between $7.73 and $7.80 per share. Non-GAAP expenses are projected in the range of $3.225-$3.255 billion. Also, Synopsys forecasts operating cash flow of $1.4-$1.5 billion.\nFurther, management anticipates strong demand for SNPS\u2019 advanced solutions and cloud computing services along with the growing customer acceptance for its new capabilities to drive growth for its robust product portfolio.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates. The consensus estimate has shifted 37.69% due to these changes.\nVGM Scores\nCurrently, Synopsys has a nice Growth Score of B, a grade with the same score on the momentum front. However, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Synopsys has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nSynopsys, Inc. (SNPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640968211000, "published_utc": "2021-12-31T16:30:11Z", "article_url": "https://www.zacks.com/stock/news/1846067/why-is-synopsys-snps-up-61-since-last-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.9887497527354623, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.38041717095185, "output_bin_label": "<-4%", "overall_percentage_change": -4.020389943265281, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [347.23, 347.005, 345.74, 344.69875, 343.005, 346.2758333333333, 347.2957142857143, 347.75, 348.0111111111111, 348.2545, 348.565, 348.6848, 348.5708, 348.7568, 349.5118, 347.3138, 346.0403, 345.19629999999995, 343.66130000000004, 342.9758, 342.1063, 341.59049999999996, 341.6475, 341.6865, 342.7595, 344.5475, 346.2875, 347.807, 350.02299999999997, 351.303, 352.736, 354.397, 356.317, 358.3015, 359.2085, 359.7105, 360.2275, 360.73400000000004, 361.13500000000005, 361.771, 362.177, 362.20500000000004, 361.8525, 361.0035, 360.4295, 359.7985, 359.3245, 358.9305, 358.737, 358.368, 358.584, 358.88, 359.3035, 359.97272000000004, 360.29322, 360.81622000000004, 361.31221999999997, 360.64022, 359.34672, 358.03272000000004, 356.38072, 354.44372, 352.80122, 351.4295, 350.281, 348.815, 347.17600000000004, 346.777, 347.238, 348.666, 350.48999999999995, 352.23400000000004, 353.34828000000005, 354.05128, 354.62028, 355.24928, 355.35928, 355.68828, 355.68728, 354.76128, 353.51428, 352.36228, 351.5025, 350.31350000000003, 348.8335, 347.9635, 347.4335, 346.7185, 346.2405, 346.04751, 345.44551, 345.66450999999995, 346.28351, 347.69101, 349.49800999999997, 350.82701, 352.51701, 354.40301, 356.34801000000004, 357.902, 359.761, 361.051, 362.029, 362.901, 363.65, 364.469, 365.23199999999997, 365.788, 365.9561, 366.7201, 367.6771, 368.5581, 369.4341, 370.1266, 370.9406, 371.60354, 372.25953999999996, 372.48354, 372.79944, 372.71044, 372.47394, 372.37093999999996, 372.20094, 371.94944, 371.52644, 371.22549999999995, 370.9455, 370.98249999999996, 371.2725, 371.45099999999996, 371.59350000000006, 371.7265, 371.9235, 372.2205, 372.4625, 372.20950000000005, 372.00550000000004], "in_sma_50": [347.23, 347.005, 345.74, 344.69875, 343.005, 346.2758333333333, 347.2957142857143, 347.75, 348.0111111111111, 348.2545, 348.44363636363636, 348.40483333333333, 347.91753846153847, 347.59735714285716, 347.3428666666667, 346.9245625, 346.5572352941176, 346.33127777777776, 345.72173684210526, 345.61514999999997, 345.4258571428571, 345.30740909090906, 345.1914347826087, 345.13449999999995, 345.50951999999995, 346.0103076923077, 346.45733333333334, 346.8583214285714, 347.20493103448274, 347.5111, 347.7839677419355, 348.14790625, 348.5628181818182, 349.00714705882353, 349.4235142857143, 349.8159166666667, 350.179, 350.5098157894737, 350.7767435897436, 351.076075, 351.29446341463415, 351.4948333333333, 351.65344186046514, 351.73359090909094, 351.8692888888889, 351.98604347826085, 352.12485106382974, 352.264125, 352.40128571428573, 352.53445999999997, 352.83366, 353.15146, 353.53826000000004, 353.944204, 354.440504, 354.437304, 354.63840400000004, 354.661604, 354.580604, 354.4901040000001, 354.396804, 354.30324399999995, 354.384344, 354.478744, 354.594344, 354.73754399999996, 354.865544, 354.97774400000003, 355.295944, 355.628144, 356.073544, 356.431944, 356.72450000000003, 356.95169999999996, 356.96649999999994, 356.8779, 356.67990000000003, 356.55400000000003, 356.4288, 356.31980000000004, 356.2292, 356.025, 355.7616, 355.3541, 354.8915, 354.5285, 354.1211, 353.75090000000006, 353.44989999999996, 353.175102, 352.88290200000006, 352.71690200000006, 352.647802, 352.69160200000005, 352.70520200000004, 352.734202, 352.75960200000003, 352.84540200000004, 352.972102, 353.08190200000007, 353.11830199999997, 353.15110200000004, 353.19290199999995, 353.277258, 353.376558, 353.464758, 353.54355799999996, 353.874958, 354.293978, 354.819378, 355.37757799999997, 355.973978, 356.519478, 357.01667799999996, 357.508478, 358.022466, 358.56026600000007, 359.016266, 359.40626599999996, 359.628266, 359.774366, 360.0013660000001, 360.29000999999994, 360.59631, 360.88971000000004, 361.21771, 361.67751, 362.07511, 362.52331, 362.96621, 363.39021, 363.87421, 364.37421, 364.97771, 365.61551, 366.06691, 366.59191], "in_sma_200": [347.23, 347.005, 345.74, 344.69875, 343.005, 346.2758333333333, 347.2957142857143, 347.75, 348.0111111111111, 348.2545, 348.44363636363636, 348.40483333333333, 347.91753846153847, 347.59735714285716, 347.3428666666667, 346.9245625, 346.5572352941176, 346.33127777777776, 345.72173684210526, 345.61514999999997, 345.4258571428571, 345.30740909090906, 345.1914347826087, 345.13449999999995, 345.50951999999995, 346.0103076923077, 346.45733333333334, 346.8583214285714, 347.20493103448274, 347.5111, 347.7839677419355, 348.14790625, 348.5628181818182, 349.00714705882353, 349.4235142857143, 349.8159166666667, 350.179, 350.5098157894737, 350.7767435897436, 351.076075, 351.29446341463415, 351.4948333333333, 351.65344186046514, 351.73359090909094, 351.8692888888889, 351.98604347826085, 352.12485106382974, 352.264125, 352.40128571428573, 352.53445999999997, 352.7237843137255, 352.91505769230764, 353.0968490566038, 353.25935555555554, 353.4009127272728, 353.5628607142857, 353.7366701754386, 353.70827931034484, 353.5784779661017, 353.4508366666667, 353.3232819672131, 353.16161612903227, 353.0499238095238, 352.973440625, 352.92092615384615, 352.84348787878787, 352.7574656716418, 352.6889735294118, 352.659568115942, 352.7672885714286, 352.9242281690141, 353.0327805555555, 353.09079452054795, 353.11909459459457, 353.14750666666663, 353.1600394736842, 353.09536363636363, 353.0735, 353.04282278481014, 353.0165375, 352.9970740740741, 352.95101219512196, 352.89943373493975, 352.78509523809527, 352.63997647058824, 352.5557906976744, 352.44457471264366, 352.35134090909094, 352.2785168539326, 352.2422011111111, 352.16723186813186, 352.15900108695655, 352.1880440860215, 352.2431712765957, 352.30924315789474, 352.375709375, 352.4520422680413, 352.5606948979592, 352.6895767676768, 352.808181, 352.9190900990099, 353.0307656862745, 353.1434766990292, 353.2679625, 353.38931523809526, 353.5165858490566, 353.6464308411215, 353.7854453703704, 353.9066889908257, 354.0729009090909, 354.2486405405405, 354.4171348214286, 354.5851247787611, 354.74679035087723, 354.91551391304347, 355.07580603448275, 355.23729487179486, 355.370029661017, 355.4943151260504, 355.6260291666667, 355.7548636363636, 355.8887581967213, 356.0173048780488, 356.1341008064516, 356.24438799999996, 356.35752777777776, 356.4741614173229, 356.58975390625, 356.7174302325581, 356.84333461538466, 356.96391984732827, 357.08858712121213, 357.21325939849623, 357.33457835820894, 357.4457296296296, 357.5231139705882, 357.60783576642336], "in_ema_10": [347.23, 347.1481818181818, 346.4321487603305, 345.54903080390676, 343.85466156683276, 347.26835946377224, 348.3859304703591, 348.8484885666574, 349.07603609999245, 349.32493862726653, 349.5085861495817, 349.23029775874863, 347.92842543897615, 347.11143899552593, 346.50572281452116, 345.44104593915364, 344.57540122294387, 344.19623736422676, 342.4787396616401, 342.6807869958873, 342.49155299663505, 342.55127063361044, 342.56740324568125, 342.7960572010119, 344.92586498264603, 347.39934407671035, 349.34128151730846, 350.85832124143417, 351.95862647026433, 352.7643307483981, 353.3471797032348, 354.4531470299194, 355.7962112062977, 357.227809168789, 358.38275295628193, 359.32225241877615, 360.036388342635, 360.5297722803377, 360.60072277482175, 360.99150045212684, 360.81668218810375, 360.6154672448122, 360.19720047302815, 359.2849822052048, 359.02225816789485, 358.69821122827756, 358.66399100495437, 358.6905380949627, 358.7440766231513, 358.8015172371238, 359.4176050121922, 360.00894955543, 360.47095872717, 360.72572986768455, 360.78377898265103, 361.090364622169, 361.52302559995644, 359.80793003632795, 357.306488211541, 355.23621762762446, 353.49690533169274, 351.64292254411225, 350.6396638997282, 350.1879068270503, 350.0737419494048, 349.66215250405844, 349.19267023059325, 348.9940029159399, 349.2969114766781, 351.2792912081911, 353.57578371579274, 354.87836849473945, 355.312810586605, 355.2895722981313, 355.2823773348347, 355.06739963759196, 353.8151451580298, 353.3742096747516, 352.87889882479675, 352.5263717657428, 352.3288496265168, 351.76360423987734, 351.2011307417178, 349.7636524250418, 348.0702610750342, 347.5847590613916, 346.72934832295675, 346.27673953696456, 346.20278689388005, 346.7132074586291, 346.4780788297874, 347.37479176982606, 348.7357387207668, 350.3056044079001, 351.79913087919095, 353.05201617388354, 354.2752859604501, 355.8797794221864, 357.59618316360707, 358.86051349749664, 359.79678377067904, 360.61736853964646, 361.3487560778926, 362.2108004273666, 362.9015639860272, 363.6249159885677, 364.3131130815554, 365.1034561576362, 365.44846412897505, 366.67419792370686, 367.9297983012147, 368.8734713373575, 369.696476548747, 370.2998444489748, 370.9998727309794, 371.45615041625587, 371.9132139769366, 371.7289932538572, 371.4437217531559, 371.4175905253093, 371.38075588434396, 371.5097093599178, 371.5443076581145, 371.35443353845733, 371.09362744055596, 370.98569517863666, 371.0192051461573, 371.0648042104923, 371.42756708131185, 371.7289185210733, 371.89456969905996, 372.17192066286725, 372.44429872416407, 372.6307898652251, 372.5779189806387, 371.7401155296135, 371.26554906968374], "in_ema_50": [347.23, 347.2123529411765, 347.05539792387543, 346.84048035823326, 346.42438308928297, 347.0598974779386, 347.3091171846861, 347.4511125892082, 347.55499052688634, 347.66832423171434, 347.7728997520393, 347.78094289901816, 347.5569843539586, 347.3953379087053, 347.2535599515012, 346.9945968161482, 346.7469655684561, 346.5800257422422, 346.11610316411503, 346.0170402949341, 345.84539165591707, 345.7267488458811, 345.60569987153286, 345.5358685040218, 345.88779522935425, 346.38356796545804, 346.8422515746558, 347.2674573952575, 347.6455963209337, 347.9885141122697, 348.3015135588473, 348.73792479183373, 349.2517316627422, 349.8171539504778, 350.35687340340024, 350.87425091699237, 351.35957441044366, 351.80625776689686, 352.163659423097, 352.57881003395596, 352.8710135620361, 353.139209108623, 353.3421813004417, 353.41425262199306, 353.5878113426992, 353.7310344272992, 353.91844484191495, 354.11027053438886, 354.30143639578534, 354.4880467332055, 354.7900841162171, 355.0991004253851, 355.3912925655661, 355.645445798289, 355.85719302188556, 356.11651878573315, 356.40489059805736, 356.2356792020551, 355.8362408019745, 355.44736861366175, 355.0639423935182, 354.60261131926256, 354.27015597340915, 354.0303459352362, 353.8550382515014, 353.6179779279131, 353.3615866366224, 353.15524990577444, 353.0573969682931, 353.3374990479679, 353.7521069284398, 354.0261419508539, 354.15326579591846, 354.19372596078443, 354.23514847212624, 354.22984853204287, 353.99259957000197, 353.89053684176656, 353.76345696561884, 353.6527331630456, 353.56595931351444, 353.3955295365139, 353.21021465272906, 352.8213827055632, 352.33623044259997, 352.0642214056353, 351.70405586031626, 351.4113477873627, 351.1940400309955, 351.10839532389764, 350.88532099747033, 350.90589664462834, 351.0609595213096, 351.3083728734151, 351.59118178034004, 351.869566808562, 352.1797798748929, 352.6080238013677, 353.1065326719023, 353.5552960965336, 353.9652844849048, 354.3709596031439, 354.7736670696873, 355.2174448316604, 355.64068228924236, 356.08143984652696, 356.5256971074475, 357.0015521228417, 357.39368733371066, 357.97393488925144, 358.5859374426141, 359.15590068015865, 359.7144928103485, 360.2360813275897, 360.781725197096, 361.2808496991707, 361.77846343645814, 362.13617075267547, 362.4508307231588, 362.7978569693094, 363.12794100972866, 363.4793943034648, 363.80177099744657, 364.0644466446055, 364.2940761879543, 364.537445749211, 364.7975459159086, 365.0513676446965, 365.36543165863, 365.66815982887977, 365.9415653257865, 366.2348372737948, 366.5264122826656, 366.7987098402081, 367.0160153366706, 367.05342649993844, 367.13486075484286], "in_ema_200": [347.23, 347.22552238805974, 347.1855669414124, 347.1297404046819, 347.0212852762771, 347.17659587054305, 347.23866954347295, 347.2753991997568, 347.30350468035624, 347.33476334025323, 347.3646164413453, 347.3707197603369, 347.31797628013453, 347.2793397002327, 347.2445203997329, 347.17890328132756, 347.1142375770358, 347.06822526283645, 346.9456558572361, 346.91226624671634, 346.8598058860525, 346.81960881255947, 346.77802066517086, 346.74863737497014, 346.8258648637764, 346.94232391985827, 347.0531465674219, 347.1589361538157, 347.25596166472303, 347.3468476183079, 347.4326501295685, 347.5520267451947, 347.6941956333023, 347.8531588608316, 348.0096448423159, 348.16427524189487, 348.3143819559059, 348.4580199463944, 348.58201974792286, 348.7229946758043, 348.8355021914679, 348.9437061497618, 349.03695285473935, 349.0980777019559, 349.185062003429, 349.2652106402108, 349.3571985940396, 349.45125631947207, 349.54611944067136, 349.6407849188737, 349.76565273062624, 349.89405419599314, 350.0199840049882, 350.137916502451, 350.2464446964565, 350.36807211241216, 350.4984395540797, 350.5142759764272, 350.4698553199454, 350.4245831277072, 350.37727384285444, 350.3068532076022, 350.2652427279246, 350.2442452878458, 350.2374368770214, 350.2132832762551, 350.18210632823263, 350.1613888523298, 350.1663501572818, 350.2661874691496, 350.4019467978148, 350.5048129988316, 350.5721064018283, 350.6180058406161, 350.66409533473933, 350.69828344086136, 350.67322589418615, 350.680357974841, 350.68005590543964, 350.68264241384327, 350.69017831022296, 350.67554967032027, 350.65559395220765, 350.58235421138966, 350.4815347665002, 350.43097223151017, 350.35583817945536, 350.29498406821705, 350.250954375996, 350.2386075662846, 350.1906612223415, 350.20279394649725, 350.2491343052386, 350.31998869026114, 350.4015808425969, 350.4840526750089, 350.5765496633173, 350.7011611094535, 350.84662219294154, 350.98297421092224, 351.1125963580772, 351.2439138072506, 351.3772081972282, 351.5236041355642, 351.6677473779964, 351.8191130757278, 351.97424627895435, 352.1402736791638, 352.28814160275425, 352.4861700445179, 352.69605889979636, 352.8992821943258, 353.1032694361733, 353.30139610845026, 353.5088449033911, 353.7078554018648, 353.9094687809507, 354.0785287930806, 354.2385434319554, 354.4083091689509, 354.57553992348875, 354.74981315808094, 354.9184717336224, 355.07351181587495, 355.22123806646323, 355.373265548389, 355.53044698571847, 355.6870594535223, 355.85992453358676, 356.0313183193222, 356.19657883355785, 356.3679561585971, 356.54011579881006, 356.70857235802595, 356.86410895147844, 356.9746153300707, 357.09556443126405], "in_macd": [0.0, -0.035897435897481955, -0.3483994448097292, -0.7196941874639151, -1.4287747500851538, 0.137943039884874, 0.6287567723128973, 0.8078985082914301, 0.8728340734222684, 0.9412840566623686, 0.9754111482988037, 0.8030103095717891, 0.18749386544578783, -0.18799615619650467, -0.45251972123020323, -0.9042972183793836, -1.2455554031158158, -1.354341098814018, -2.041573867821853, -1.8515531157017904, -1.8371316932065724, -1.7107658300754451, -1.6066243039177834, -1.41219291671257, -0.39140259435276903, 0.7335060923319929, 1.570588327286373, 2.1770135731647997, 2.5655004344864096, 2.7991525288610433, 2.9168098389396846, 3.251762889981933, 3.669384079374197, 4.100746731127515, 4.38479727901256, 4.554981642409473, 4.612476723220084, 4.5650728495164685, 4.329926534227184, 4.242334104479369, 3.908381812175776, 3.576671249121148, 3.164742218247852, 2.5558548895779722, 2.2618735934453866, 1.9579067820201885, 1.7987543595984903, 1.6774952895005981, 1.5773351030762797, 1.4868695997174086, 1.6487342953795405, 1.795052968102027, 1.879661011196788, 1.870459210075012, 1.7759465828705743, 1.7953347344013082, 1.8698373062911173, 0.999093312116031, -0.1763225615210331, -1.1055934304786206, -1.8409983172062994, -2.585250028264113, -2.913535556548595, -2.975599311682572, -2.8782350251158846, -2.908753204870038, -2.9577488932259257, -2.881061767086237, -2.5839301239045653, -1.5606625388032285, -0.4452174218286018, 0.18090302505265754, 0.3924070444035124, 0.38749415877350657, 0.38441432919125873, 0.28588267548224167, -0.2668231235830376, -0.44074563711183146, -0.6310183113909602, -0.7497673489442604, -0.7943739470393325, -0.9973634589708809, -1.1889095043991347, -1.7542072949266867, -2.4040650248850284, -2.4909442717197976, -2.7316508694197523, -2.7806187067126302, -2.6572673689026374, -2.2798500259586376, -2.2445612242109405, -1.713499499488762, -1.0026847636011667, -0.23412410427494024, 0.4624305331375922, 1.0164556133537985, 1.5258888743397279, 2.172471755461629, 2.831390289041792, 3.253945945960254, 3.5048491421675294, 3.685416043558803, 3.8112115811894682, 3.982006243650062, 4.064058970721476, 4.151432942407382, 4.214857758487085, 4.316232098623743, 4.214126728661029, 4.500042729645713, 4.783651645179077, 4.914642657119089, 4.983599801435389, 4.9501206432623235, 4.958020212861641, 4.856605685193188, 4.758546944880891, 4.38259155637553, 3.9790642114624006, 3.7085050185935984, 3.4474856507494565, 3.273496281062478, 3.068763911295548, 2.7776628932583094, 2.4716702108273125, 2.2500329785998474, 2.104191466414761, 1.9739259914389322, 1.9921632860710474, 1.985743351254996, 1.922585358436038, 1.9134150180971687, 1.9043679991069098, 1.8596232634409944, 1.7132321085637727, 1.2304101825652083, 0.930644739887498], "in_signal": [0.0, -0.007179487179496392, -0.07542347870554295, -0.20427762045721737, -0.44917704638280465, -0.3317530291292689, -0.13965106884083567, 0.04985884658561748, 0.21445389195294767, 0.3598199248948319, 0.48293816957562624, 0.5469525975748588, 0.4750608511490446, 0.3424494496799348, 0.18345561549790723, -0.03409495127755094, -0.27638704164520395, -0.4919778530789668, -0.801897056027544, -1.0118282679623933, -1.1768889530112292, -1.2836643284240723, -1.3482563235228144, -1.3610436421607657, -1.1671154325991664, -0.7869911276129345, -0.3154752366330731, 0.18302252532650148, 0.6595181071584831, 1.0874449914989952, 1.4533179609871332, 1.8130069467860932, 2.1842823733037138, 2.567575244868474, 2.9310196516972913, 3.2558120498397276, 3.5271449845157994, 3.7347305575159337, 3.853769752858184, 3.931482623182421, 3.9268624609810923, 3.8568242186091037, 3.7184078185368534, 3.4858972327450775, 3.2410925048851396, 2.9844553603121495, 2.747315160169418, 2.5333511860356546, 2.3421479694437797, 2.1710922954985055, 2.066620695474713, 2.0123071500001757, 1.9857779222394982, 1.962714179806601, 1.9253606604193958, 1.8993554752157784, 1.8934518414308463, 1.7145801355678834, 1.3363995961501003, 0.8480009908243562, 0.3102011292182252, -0.2688891022782425, -0.7978183931323131, -1.233374576842365, -1.5623466664970689, -1.8316279741716628, -2.0568521579825156, -2.2216940798032603, -2.2941412886235213, -2.1474455386594626, -1.8069999152932905, -1.409419327224101, -1.0490540528985783, -0.7617444105641614, -0.5325126626130774, -0.36883359499401364, -0.34843150071181844, -0.3668943279918211, -0.41971912467164896, -0.4857287695261713, -0.5474578050288036, -0.6374389358172191, -0.7477330495336023, -0.9490278986122193, -1.2400353238667812, -1.4902171134373845, -1.738503864633858, -1.9469268330496123, -2.0889949402202177, -2.127165957367902, -2.15064501073651, -2.0632159084869603, -1.8511096795098019, -1.5277125644628295, -1.1296839449427454, -0.7004560332834366, -0.25518705175880374, 0.2303447096852828, 0.7505538255565848, 1.2512322496373187, 1.701955628143361, 2.0986477112264494, 2.4411604852190534, 2.749329636905255, 3.012275503668499, 3.240106991416276, 3.435057144830438, 3.611292135589099, 3.7318590542034853, 3.885495789291931, 4.06512696046936, 4.235030099799307, 4.384744040126523, 4.497819360753683, 4.589859531175275, 4.643208761978858, 4.6662763985592655, 4.609539430122519, 4.483444386390495, 4.328456512831116, 4.152262340414785, 3.9765091285443237, 3.794960085094569, 3.5915006467273174, 3.3675345595473165, 3.1440342433578228, 2.9360656879692106, 2.743637748663155, 2.5933428561447336, 2.471822955166786, 2.3619754358206366, 2.2722633522759432, 2.198684281642137, 2.1308720780019086, 2.0473440841142816, 1.883957303804467, 1.6932947910210734], "in_upper_bb": [null, 347.64139610306796, 350.1451333691502, 350.2018423125095, 351.95423460414355, 364.1876019971662, 364.51442351779815, 363.89723240328556, 363.1964961719005, 362.65393320643796, 362.1616282654484, 361.48718791243465, 360.92651209810657, 360.3235640369827, 359.7635734067765, 359.38199568598714, 358.99361759624657, 358.5477353331665, 358.72895305879064, 358.31128798344747, 358.1278621913049, 357.9582876272174, 357.95034796469247, 357.9715803160119, 358.79207495918064, 357.55272536997006, 358.57864606900586, 359.7985562848231, 360.8564545459011, 361.71636262347937, 362.46842436448213, 363.97296145376737, 365.84034113093617, 367.8496352891446, 369.5696550795726, 370.85510634775335, 371.79789870689206, 372.54582385773944, 371.5748082009006, 371.787158031968, 371.05267287482405, 370.0407492127789, 368.22806649780006, 365.68820821728536, 365.4258910608657, 365.4527609535482, 365.4508555279542, 365.44176304294257, 365.39261414200524, 365.28620081262244, 365.3014016075891, 365.5443107247586, 365.6284271835991, 365.3679343151718, 365.030165478875, 364.8439922878721, 364.8859954829208, 365.5016691008462, 367.3962318482315, 368.2087693614792, 368.89934720004067, 369.6546809703667, 369.8381373882934, 369.9312938446385, 369.7353959285545, 369.60695696829276, 369.31504849624093, 368.8573474509389, 368.28736703180215, 368.44500914416716, 368.7609199451102, 368.4422837028216, 367.6763726454462, 366.78960552256876, 366.00916548766224, 364.78104816582504, 362.91477444268173, 362.8735747105991, 362.85146810336556, 362.8055332069948, 362.7262162109626, 362.31431999090034, 362.17240286276746, 362.597126973691, 363.35117931974173, 363.4495456089809, 363.716816053792, 363.85765091749374, 363.84081009758506, 362.5428286328397, 359.9952600448891, 358.16480191317106, 357.64168181315074, 358.128197492749, 358.8623298983808, 359.7766451990616, 361.3220475512901, 363.3337718188508, 365.6728151131799, 367.5233672637465, 369.05105309361505, 370.52095832148524, 371.87805729939527, 373.00869817576665, 373.4449252769583, 374.2566165418893, 374.4841168978663, 374.6712980390699, 374.3879725495637, 375.12300131980527, 374.7856079011251, 375.01316645298795, 375.4953541868938, 375.9586116327935, 376.5395537964205, 376.73593973483247, 376.90827163539285, 376.8980206842174, 376.93829366470953, 376.96461393985527, 376.83032606994215, 376.697212461225, 376.4300972361723, 376.196739321937, 375.85870068044227, 375.5831523076292, 375.32612414968867, 375.19625161989666, 374.7311767215705, 374.8161156316175, 374.6918603310147, 374.7358977639666, 374.7805142326313, 374.8441476174487, 374.5818452903379, 374.76678032924417, 374.54027937730905], "in_lower_bb": [null, 346.36860389693203, 341.33486663084983, 339.19565768749055, 334.05576539585644, 328.3640646695004, 330.0770050536305, 331.60276759671444, 332.82572605032175, 333.85506679356206, 334.7256444618243, 335.322478754232, 334.90856482497037, 334.8711502487316, 334.92215992655684, 334.4671293140128, 334.12085299198867, 334.114820222389, 332.7145206254199, 332.9190120165525, 332.54343780869516, 332.31701237278264, 332.26795203530753, 332.4717196839881, 333.4792250408195, 334.30857463002997, 333.74915393099417, 333.20474371517685, 332.8278454540989, 332.56243737652056, 332.3738756355179, 332.0145385462326, 332.1241588690639, 332.13836471085534, 332.39834492042746, 333.4028936522467, 334.71710129310793, 335.9951761422605, 339.58319179909944, 341.286841968032, 343.86032712517584, 346.56125078722107, 349.9414335021999, 353.6167917827147, 354.2121089391342, 354.0562390464518, 354.1011444720457, 354.2227369570575, 354.4793858579947, 354.85279918737757, 355.45959839241084, 355.54068927524133, 355.52757281640095, 355.6082856848282, 355.692554521125, 355.77072771212795, 355.7507245170793, 354.06905089915386, 350.6874881517685, 348.1919506385208, 346.0653727999593, 343.6690390296334, 342.26658261170667, 341.47092615536144, 340.8388240714456, 340.0242630317072, 339.173171503759, 338.55987254906114, 338.2973529681979, 338.2537108558328, 338.10980005488994, 338.2354362971784, 338.4731273545538, 338.69117447743133, 338.8921145123378, 339.283231834175, 339.6205055573182, 339.5917052894009, 340.0738118966345, 340.6217467930053, 341.2780637890374, 342.28196000909963, 342.67837713723253, 341.7676530263091, 340.1026006802583, 339.7632343910192, 339.075963946208, 338.5491290825063, 338.08696990241503, 338.26596136716034, 338.9645299551109, 339.86198808682894, 340.1443281868493, 339.876312507251, 339.4691801016192, 339.01386480093845, 338.6284624487099, 337.7877381811493, 336.9156948868201, 336.42614273625355, 336.1554569063849, 336.19455167851476, 336.4344527006047, 337.5833118242333, 339.7030847230417, 341.03939345811074, 343.2648931021337, 345.5197119609301, 347.9161374504362, 349.4990986801948, 352.652492098875, 354.59593354701207, 355.96774581310615, 357.0689883672065, 358.0510462035795, 359.3366002651674, 360.58326836460714, 361.3735193157826, 361.81724633529046, 362.4659260601447, 363.3207139300578, 364.231827538775, 365.2049427638276, 365.87930067806303, 366.60833931955773, 367.2458876923708, 367.8789158503114, 368.26978838010336, 369.34076327842956, 369.3453243683825, 369.3755796689853, 369.3615422360334, 369.3439257673688, 369.3257923825513, 369.40709470966203, 368.6682196707559, 368.410720622691], "out_sma_10": [369.56, 369.78499999999997, 369.8533333333333, 369.89, 369.85, 368.6333333333334, 367.84000000000003, 366.805625, 366.0544444444444, 365.548, 364.681, 363.61, 361.821, 359.81, 357.75417000000004, 356.27720999999997, 354.86821, 354.15671, 353.57121, 352.80271000000005, 352.00671, 351.02571, 350.51871, 349.65871000000004, 348.83504, 348.43500000000006, 347.946, 347.334, 346.39099999999996, 345.813, 345.05499999999995, 344.207, 342.831], "out_sma_50": [369.56, 369.78499999999997, 369.8533333333333, 369.89, 369.85, 368.6333333333334, 367.84000000000003, 366.805625, 366.0544444444444, 365.548, 365.12454545454545, 364.63916666666665, 363.67461538461544, 362.69, 361.78611333333333, 360.91075625, 360.20953529411764, 359.77845, 359.4843210526316, 359.17535499999997, 358.87795714285716, 358.45123181818184, 357.95465652173914, 357.2602958333334, 356.60568400000005, 356.11238846153844, 355.66748518518517, 355.3340035714286, 354.9693827586207, 354.72123666666664, 354.41893870967743, 353.999909375, 353.3717303030303], "out_sma_200": [369.56, 369.78499999999997, 369.8533333333333, 369.89, 369.85, 368.6333333333334, 367.84000000000003, 366.805625, 366.0544444444444, 365.548, 365.12454545454545, 364.63916666666665, 363.67461538461544, 362.69, 361.78611333333333, 360.91075625, 360.20953529411764, 359.77845, 359.4843210526316, 359.17535499999997, 358.87795714285716, 358.45123181818184, 357.95465652173914, 357.2602958333334, 356.60568400000005, 356.11238846153844, 355.66748518518517, 355.3340035714286, 354.9693827586207, 354.72123666666664, 354.41893870967743, 353.999909375, 353.3717303030303], "out_ema_10": [369.56, 369.64181818181817, 369.7051239669421, 369.7587377911344, 369.7462400109281, 368.43783273621386, 367.4636813296295, 366.027557451515, 364.9398197330577, 364.22167069068354, 363.6159123832865, 362.8312010408707, 360.8800735788942, 358.8818783827316, 357.1091186767804, 355.41298800827485, 354.2451720067703, 353.91877709644837, 353.9680903516396, 353.8475284695233, 353.68070511142815, 352.9187587275321, 351.84807532252626, 349.9284252638851, 348.28598430681507, 347.4667144328487, 346.8545845359671, 346.7592055294276, 346.3957136149862, 346.60103841226146, 346.3735768827594, 345.398381085894, 343.19322088845877], "out_ema_50": [369.56, 369.5776470588235, 369.59381776239906, 369.6097464775991, 369.612893674556, 369.33591745202443, 369.09058735586666, 368.7170349105386, 368.3769551101253, 368.0872705960028, 367.80502469027715, 367.4714943102663, 366.8686906118245, 366.2028596074393, 365.53340236793184, 364.8372061966404, 364.2157471301055, 363.7543452818661, 363.37927291787133, 362.98420339168035, 362.5899209057321, 362.07619851727196, 361.48615151659465, 360.6941455747674, 359.917708493404, 359.2848571799372, 358.6893725846456, 358.20469130681636, 357.6774485104706, 357.27931327476585, 356.81149706791234, 356.1918305162295, 355.2929352018676], "out_ema_200": [369.56, 369.56447761194033, 369.5687116655529, 369.5730030917663, 369.57416724010693, 369.5042750287626, 369.440351894148, 369.3420896862461, 369.2495813311591, 369.1673964422918, 369.0850342886372, 368.98767076337714, 368.81963423836845, 368.63127966883246, 368.43725400048584, 368.23171316466016, 368.040253332176, 367.8851264333484, 367.74885651858875, 367.60513655322967, 367.4591152939936, 367.2803181268892, 367.0788224241341, 366.822217225884, 366.56423496492994, 366.33752615930877, 366.1162572423008, 365.9193790607854, 365.7088379756035, 365.52790426440345, 365.32712909759346, 365.0851676140353, 364.7685987820549], "out_macd": [0.0, 0.035897435897481955, 0.062017678427991996, 0.08257322253672328, 0.07300764344773825, -0.5048914016327899, -0.9096283583012337, -1.4967626877901807, -1.901420493654257, -2.1214068601443046, -2.277562482207543, -2.500789109382879, -3.221541719171171, -3.9258175049691317, -4.493353035096106, -4.994593088214458, -5.233891784096784, -5.085719630909409, -4.772869999427542, -4.543966498985299, -4.342757585544916, -4.4100411139258995, -4.608738566487318, -5.169783709474359, -5.581944049883248, -5.611107347355983, -5.544484775890396, -5.251210854931458, -5.086837146431549, -4.679514871721608, -4.480564202114408, -4.619841435873866, -5.293749907498864], "out_signal": [0.0, 0.007179487179496392, 0.018147125429195513, 0.03103234485070107, 0.03942740457010851, -0.06943635667047117, -0.23747475699662368, -0.48933234315533514, -0.7717499732551195, -1.0416813506329565, -1.2888575769478738, -1.531243883434875, -1.8693034505821342, -2.2806062614595337, -2.7231556161868484, -3.1774431105923706, -3.5887328452932534, -3.8881302024164848, -4.065078161818696, -4.160855829252016, -4.197236180510597, -4.239797167193657, -4.3135854470523896, -4.484825099536784, -4.7042488896060775, -4.885620581156059, -5.017393420102926, -5.064156907068632, -5.068692954941215, -4.990857338297294, -4.888798711060717, -4.8350072560233475, -4.92675578631845], "out_upper_bb": [null, 370.4213961030679, 370.36179506575115, 370.3303029260256, 370.2711887937731, 374.60565169948455, 374.720872037758, 375.455505985969, 375.3162847643328, 374.8490658887391, 374.38460210074953, 374.0870108972867, 375.0852226292938, 375.89895908086623, 376.3131451046537, 376.5953243592329, 376.45966324268176, 375.9621891142722, 375.4197396629794, 374.9300125003577, 373.5361634336466, 371.95427610432233, 370.21089656902365, 368.6921145753796, 366.6857987043439, 365.6466956852969, 364.1737422725284, 363.09683786456225, 361.7893570532708, 359.95122951463753, 357.7934646519339, 355.9690195522248, 356.9282719773527], "out_lower_bb": [null, 369.14860389693206, 369.34487160091544, 369.4496970739744, 369.42881120622695, 362.6610149671822, 360.95912796224206, 358.15574401403103, 356.792604124556, 356.2469341112609, 355.8644888083414, 355.1913224360466, 352.26400813993706, 349.48104091913376, 347.25908156201297, 345.22618814076714, 343.95940734555353, 343.59471088572786, 343.54890244228386, 343.42069749964224, 343.1515465663533, 342.6814338956777, 342.1288134309763, 340.77659542462027, 339.9034112956561, 339.065514314703, 338.6404677274716, 338.3938721354378, 338.1728529467292, 338.6644804853625, 339.26824534806616, 339.2636904477752, 336.42143802264724], "overall_sma_10": [347.23, 347.005, 345.74, 344.69875, 343.005, 346.2758333333333, 347.2957142857143, 347.75, 348.0111111111111, 348.2545, 348.565, 348.6848, 348.5708, 348.7568, 349.5118, 347.3138, 346.0403, 345.19629999999995, 343.66130000000004, 342.9758, 342.1063, 341.59049999999996, 341.6475, 341.6865, 342.7595, 344.5475, 346.2875, 347.807, 350.02299999999997, 351.303, 352.736, 354.397, 356.317, 358.3015, 359.2085, 359.7105, 360.2275, 360.73400000000004, 361.13500000000005, 361.771, 362.177, 362.20500000000004, 361.8525, 361.0035, 360.4295, 359.7985, 359.3245, 358.9305, 358.737, 358.368, 358.584, 358.88, 359.3035, 359.97272000000004, 360.29322, 360.81622000000004, 361.31221999999997, 360.64022, 359.34672, 358.03272000000004, 356.38072, 354.44372, 352.80122, 351.4295, 350.281, 348.815, 347.17600000000004, 346.777, 347.238, 348.666, 350.48999999999995, 352.23400000000004, 353.34828000000005, 354.05128, 354.62028, 355.24928, 355.35928, 355.68828, 355.68728, 354.76128, 353.51428, 352.36228, 351.5025, 350.31350000000003, 348.8335, 347.9635, 347.4335, 346.7185, 346.2405, 346.04751, 345.44551, 345.66450999999995, 346.28351, 347.69101, 349.49800999999997, 350.82701, 352.51701, 354.40301, 356.34801000000004, 357.902, 359.761, 361.051, 362.029, 362.901, 363.65, 364.469, 365.23199999999997, 365.788, 365.9561, 366.7201, 367.6771, 368.5581, 369.4341, 370.1266, 370.9406, 371.60354, 372.25953999999996, 372.48354, 372.79944, 372.71044, 372.47394, 372.37093999999996, 372.20094, 371.94944, 371.52644, 371.22549999999995, 370.9455, 370.98249999999996, 371.2725, 371.45099999999996, 371.59350000000006, 371.7265, 371.9235, 372.2205, 372.4625, 372.20950000000005, 372.00550000000004, 371.83450000000005, 371.5295, 371.22, 370.956, 370.583, 369.471, 368.43199999999996, 367.1545, 366.36199999999997, 365.548, 364.681, 363.61, 361.821, 359.81, 357.75417, 356.27721, 354.86821, 354.15671000000003, 353.57121, 352.80271, 352.00671, 351.02571, 350.51871, 349.65871000000004, 348.83504000000005, 348.435, 347.94599999999997, 347.334, 346.39099999999996, 345.813, 345.05499999999995, 344.207, 342.831], "overall_sma_50": [347.23, 347.005, 345.74, 344.69875, 343.005, 346.2758333333333, 347.2957142857143, 347.75, 348.0111111111111, 348.2545, 348.44363636363636, 348.40483333333333, 347.91753846153847, 347.59735714285716, 347.3428666666667, 346.9245625, 346.5572352941176, 346.33127777777776, 345.72173684210526, 345.61514999999997, 345.4258571428571, 345.30740909090906, 345.1914347826087, 345.13449999999995, 345.50951999999995, 346.0103076923077, 346.45733333333334, 346.8583214285714, 347.20493103448274, 347.5111, 347.7839677419355, 348.14790625, 348.5628181818182, 349.00714705882353, 349.4235142857143, 349.8159166666667, 350.179, 350.5098157894737, 350.7767435897436, 351.076075, 351.29446341463415, 351.4948333333333, 351.65344186046514, 351.73359090909094, 351.8692888888889, 351.98604347826085, 352.12485106382974, 352.264125, 352.40128571428573, 352.53445999999997, 352.83366, 353.15146, 353.53826000000004, 353.944204, 354.440504, 354.437304, 354.63840400000004, 354.661604, 354.580604, 354.4901040000001, 354.396804, 354.30324399999995, 354.384344, 354.478744, 354.594344, 354.73754399999996, 354.865544, 354.97774400000003, 355.295944, 355.628144, 356.073544, 356.431944, 356.72450000000003, 356.95169999999996, 356.96649999999994, 356.8779, 356.67990000000003, 356.55400000000003, 356.4288, 356.31980000000004, 356.2292, 356.025, 355.7616, 355.3541, 354.8915, 354.5285, 354.1211, 353.75090000000006, 353.44989999999996, 353.175102, 352.88290200000006, 352.71690200000006, 352.647802, 352.69160200000005, 352.70520200000004, 352.734202, 352.75960200000003, 352.84540200000004, 352.972102, 353.08190200000007, 353.11830199999997, 353.15110200000004, 353.19290199999995, 353.277258, 353.376558, 353.464758, 353.54355799999996, 353.874958, 354.293978, 354.819378, 355.37757799999997, 355.973978, 356.519478, 357.01667799999996, 357.508478, 358.022466, 358.56026600000007, 359.016266, 359.40626599999996, 359.628266, 359.774366, 360.0013660000001, 360.29000999999994, 360.59631, 360.88971000000004, 361.21771, 361.67751, 362.07511, 362.52331, 362.96621, 363.39021, 363.87421, 364.37421, 364.97771, 365.61551, 366.06691, 366.59191, 367.09830999999997, 367.58110999999997, 368.00070800000003, 368.492308, 368.85790799999995, 369.011708, 369.125908, 369.14680799999996, 369.173908, 369.198108, 369.15390799999994, 369.033508, 368.78450799999996, 368.502108, 368.19854200000003, 367.86135, 367.51935, 367.24814999999995, 366.99435000000005, 366.71225000000004, 366.39765, 366.04743, 365.54422999999997, 364.89843, 364.25393, 363.66152999999997, 363.08323, 362.52682999999996, 361.95184200000006, 361.422942, 360.91194200000007, 360.32894200000004, 359.568342], "overall_sma_200": [347.23, 347.005, 345.74, 344.69875, 343.005, 346.2758333333333, 347.2957142857143, 347.75, 348.0111111111111, 348.2545, 348.44363636363636, 348.40483333333333, 347.91753846153847, 347.59735714285716, 347.3428666666667, 346.9245625, 346.5572352941176, 346.33127777777776, 345.72173684210526, 345.61514999999997, 345.4258571428571, 345.30740909090906, 345.1914347826087, 345.13449999999995, 345.50951999999995, 346.0103076923077, 346.45733333333334, 346.8583214285714, 347.20493103448274, 347.5111, 347.7839677419355, 348.14790625, 348.5628181818182, 349.00714705882353, 349.4235142857143, 349.8159166666667, 350.179, 350.5098157894737, 350.7767435897436, 351.076075, 351.29446341463415, 351.4948333333333, 351.65344186046514, 351.73359090909094, 351.8692888888889, 351.98604347826085, 352.12485106382974, 352.264125, 352.40128571428573, 352.53445999999997, 352.7237843137255, 352.91505769230764, 353.0968490566038, 353.25935555555554, 353.4009127272728, 353.5628607142857, 353.7366701754386, 353.70827931034484, 353.5784779661017, 353.4508366666667, 353.3232819672131, 353.16161612903227, 353.0499238095238, 352.973440625, 352.92092615384615, 352.84348787878787, 352.7574656716418, 352.6889735294118, 352.659568115942, 352.7672885714286, 352.9242281690141, 353.0327805555555, 353.09079452054795, 353.11909459459457, 353.14750666666663, 353.1600394736842, 353.09536363636363, 353.0735, 353.04282278481014, 353.0165375, 352.9970740740741, 352.95101219512196, 352.89943373493975, 352.78509523809527, 352.63997647058824, 352.5557906976744, 352.44457471264366, 352.35134090909094, 352.2785168539326, 352.2422011111111, 352.16723186813186, 352.15900108695655, 352.1880440860215, 352.2431712765957, 352.30924315789474, 352.375709375, 352.4520422680413, 352.5606948979592, 352.6895767676768, 352.808181, 352.9190900990099, 353.0307656862745, 353.1434766990292, 353.2679625, 353.38931523809526, 353.5165858490566, 353.6464308411215, 353.7854453703704, 353.9066889908257, 354.0729009090909, 354.2486405405405, 354.4171348214286, 354.5851247787611, 354.74679035087723, 354.91551391304347, 355.07580603448275, 355.23729487179486, 355.370029661017, 355.4943151260504, 355.6260291666667, 355.7548636363636, 355.8887581967213, 356.0173048780488, 356.1341008064516, 356.24438799999996, 356.35752777777776, 356.4741614173229, 356.58975390625, 356.7174302325581, 356.84333461538466, 356.96391984732827, 357.08858712121213, 357.21325939849623, 357.33457835820894, 357.4457296296296, 357.5231139705882, 357.60783576642336, 357.6944456521739, 357.78304676258995, 357.87023928571426, 357.9562659574468, 358.03889788732397, 358.07044405594405, 358.1052326388889, 358.1153, 358.1285171232877, 358.1479829931973, 358.1665101351351, 358.17411744966444, 358.13362333333333, 358.0790298013245, 358.02016578947365, 357.95323921568627, 357.89503636363634, 357.85990709677424, 357.83638205128204, 357.8075197452229, 357.7766493670886, 357.7245320754717, 357.65769125, 357.5560285714286, 357.4531827160494, 357.3692981595092, 357.288387804878, 357.2219733333333, 357.1469012048193, 357.08928502994013, 357.01940833333333, 356.9246781065089, 356.7855329411765], "overall_ema_10": [347.23, 347.1481818181818, 346.4321487603305, 345.54903080390676, 343.85466156683276, 347.26835946377224, 348.3859304703591, 348.8484885666574, 349.07603609999245, 349.32493862726653, 349.5085861495817, 349.23029775874863, 347.92842543897615, 347.11143899552593, 346.50572281452116, 345.44104593915364, 344.57540122294387, 344.19623736422676, 342.4787396616401, 342.6807869958873, 342.49155299663505, 342.55127063361044, 342.56740324568125, 342.7960572010119, 344.92586498264603, 347.39934407671035, 349.34128151730846, 350.85832124143417, 351.95862647026433, 352.7643307483981, 353.3471797032348, 354.4531470299194, 355.7962112062977, 357.227809168789, 358.38275295628193, 359.32225241877615, 360.036388342635, 360.5297722803377, 360.60072277482175, 360.99150045212684, 360.81668218810375, 360.6154672448122, 360.19720047302815, 359.2849822052048, 359.02225816789485, 358.69821122827756, 358.66399100495437, 358.6905380949627, 358.7440766231513, 358.8015172371238, 359.4176050121922, 360.00894955543, 360.47095872717, 360.72572986768455, 360.78377898265103, 361.090364622169, 361.52302559995644, 359.80793003632795, 357.306488211541, 355.23621762762446, 353.49690533169274, 351.64292254411225, 350.6396638997282, 350.1879068270503, 350.0737419494048, 349.66215250405844, 349.19267023059325, 348.9940029159399, 349.2969114766781, 351.2792912081911, 353.57578371579274, 354.87836849473945, 355.312810586605, 355.2895722981313, 355.2823773348347, 355.06739963759196, 353.8151451580298, 353.3742096747516, 352.87889882479675, 352.5263717657428, 352.3288496265168, 351.76360423987734, 351.2011307417178, 349.7636524250418, 348.0702610750342, 347.5847590613916, 346.72934832295675, 346.27673953696456, 346.20278689388005, 346.7132074586291, 346.4780788297874, 347.37479176982606, 348.7357387207668, 350.3056044079001, 351.79913087919095, 353.05201617388354, 354.2752859604501, 355.8797794221864, 357.59618316360707, 358.86051349749664, 359.79678377067904, 360.61736853964646, 361.3487560778926, 362.2108004273666, 362.9015639860272, 363.6249159885677, 364.3131130815554, 365.1034561576362, 365.44846412897505, 366.67419792370686, 367.9297983012147, 368.8734713373575, 369.696476548747, 370.2998444489748, 370.9998727309794, 371.45615041625587, 371.9132139769366, 371.7289932538572, 371.4437217531559, 371.4175905253093, 371.38075588434396, 371.5097093599178, 371.5443076581145, 371.35443353845733, 371.09362744055596, 370.98569517863666, 371.0192051461573, 371.0648042104923, 371.42756708131185, 371.7289185210733, 371.89456969905996, 372.17192066286725, 372.44429872416407, 372.6307898652251, 372.5779189806387, 371.7401155296135, 371.26554906968374, 370.9554492388321, 370.7835493772262, 370.639267672276, 370.5230371864076, 370.371575879788, 368.949471174372, 367.8822945972134, 366.37005921590185, 365.2200484493742, 364.45094873130614, 363.8035035074323, 362.9846846878991, 361.0056511082811, 358.98462363404815, 357.1931829733121, 355.48176788725533, 354.3014464532089, 353.96481982535266, 354.00576167528857, 353.8783504615997, 353.7059231049452, 352.9393916313188, 351.8649567892609, 349.9422373730316, 348.2972851233895, 347.4759605555005, 346.86214954540947, 346.7653950826077, 346.40077779486086, 346.60518183215885, 346.3769669535845, 345.40115478020545, 343.1954902747135], "overall_ema_50": [347.23, 347.2123529411765, 347.05539792387543, 346.84048035823326, 346.42438308928297, 347.0598974779386, 347.3091171846861, 347.4511125892082, 347.55499052688634, 347.66832423171434, 347.7728997520393, 347.78094289901816, 347.5569843539586, 347.3953379087053, 347.2535599515012, 346.9945968161482, 346.7469655684561, 346.5800257422422, 346.11610316411503, 346.0170402949341, 345.84539165591707, 345.7267488458811, 345.60569987153286, 345.5358685040218, 345.88779522935425, 346.38356796545804, 346.8422515746558, 347.2674573952575, 347.6455963209337, 347.9885141122697, 348.3015135588473, 348.73792479183373, 349.2517316627422, 349.8171539504778, 350.35687340340024, 350.87425091699237, 351.35957441044366, 351.80625776689686, 352.163659423097, 352.57881003395596, 352.8710135620361, 353.139209108623, 353.3421813004417, 353.41425262199306, 353.5878113426992, 353.7310344272992, 353.91844484191495, 354.11027053438886, 354.30143639578534, 354.4880467332055, 354.7900841162171, 355.0991004253851, 355.3912925655661, 355.645445798289, 355.85719302188556, 356.11651878573315, 356.40489059805736, 356.2356792020551, 355.8362408019745, 355.44736861366175, 355.0639423935182, 354.60261131926256, 354.27015597340915, 354.0303459352362, 353.8550382515014, 353.6179779279131, 353.3615866366224, 353.15524990577444, 353.0573969682931, 353.3374990479679, 353.7521069284398, 354.0261419508539, 354.15326579591846, 354.19372596078443, 354.23514847212624, 354.22984853204287, 353.99259957000197, 353.89053684176656, 353.76345696561884, 353.6527331630456, 353.56595931351444, 353.3955295365139, 353.21021465272906, 352.8213827055632, 352.33623044259997, 352.0642214056353, 351.70405586031626, 351.4113477873627, 351.1940400309955, 351.10839532389764, 350.88532099747033, 350.90589664462834, 351.0609595213096, 351.3083728734151, 351.59118178034004, 351.869566808562, 352.1797798748929, 352.6080238013677, 353.1065326719023, 353.5552960965336, 353.9652844849048, 354.3709596031439, 354.7736670696873, 355.2174448316604, 355.64068228924236, 356.08143984652696, 356.5256971074475, 357.0015521228417, 357.39368733371066, 357.97393488925144, 358.5859374426141, 359.15590068015865, 359.7144928103485, 360.2360813275897, 360.781725197096, 361.2808496991707, 361.77846343645814, 362.13617075267547, 362.4508307231588, 362.7978569693094, 363.12794100972866, 363.4793943034648, 363.80177099744657, 364.0644466446055, 364.2940761879543, 364.537445749211, 364.7975459159086, 365.0513676446965, 365.36543165863, 365.66815982887977, 365.9415653257865, 366.2348372737948, 366.5264122826656, 366.7987098402081, 367.0160153366706, 367.05342649993844, 367.13486075484286, 367.22996425465294, 367.3389852642744, 367.44294662645973, 367.54322322934365, 367.62741055368315, 367.4282964143231, 367.25777498631044, 366.95609753586695, 366.68507410308786, 366.46173786375107, 366.24323833968236, 365.9709544832242, 365.4269954838821, 364.8177015433377, 364.2025642279127, 363.55855778760247, 362.98724179593177, 362.57401662746383, 362.2452316616809, 361.894634341615, 361.54308005370854, 361.07041024768074, 360.5198059242423, 359.7656958879975, 359.0256685982721, 358.42779924147715, 357.86592476141925, 357.4135355550891, 356.91731847449734, 356.5489922598112, 356.1098160927598, 355.51766644206333, 354.6452089345314], "overall_ema_200": [347.23, 347.22552238805974, 347.1855669414124, 347.1297404046819, 347.0212852762771, 347.17659587054305, 347.23866954347295, 347.2753991997568, 347.30350468035624, 347.33476334025323, 347.3646164413453, 347.3707197603369, 347.31797628013453, 347.2793397002327, 347.2445203997329, 347.17890328132756, 347.1142375770358, 347.06822526283645, 346.9456558572361, 346.91226624671634, 346.8598058860525, 346.81960881255947, 346.77802066517086, 346.74863737497014, 346.8258648637764, 346.94232391985827, 347.0531465674219, 347.1589361538157, 347.25596166472303, 347.3468476183079, 347.4326501295685, 347.5520267451947, 347.6941956333023, 347.8531588608316, 348.0096448423159, 348.16427524189487, 348.3143819559059, 348.4580199463944, 348.58201974792286, 348.7229946758043, 348.8355021914679, 348.9437061497618, 349.03695285473935, 349.0980777019559, 349.185062003429, 349.2652106402108, 349.3571985940396, 349.45125631947207, 349.54611944067136, 349.6407849188737, 349.76565273062624, 349.89405419599314, 350.0199840049882, 350.137916502451, 350.2464446964565, 350.36807211241216, 350.4984395540797, 350.5142759764272, 350.4698553199454, 350.4245831277072, 350.37727384285444, 350.3068532076022, 350.2652427279246, 350.2442452878458, 350.2374368770214, 350.2132832762551, 350.18210632823263, 350.1613888523298, 350.1663501572818, 350.2661874691496, 350.4019467978148, 350.5048129988316, 350.5721064018283, 350.6180058406161, 350.66409533473933, 350.69828344086136, 350.67322589418615, 350.680357974841, 350.68005590543964, 350.68264241384327, 350.69017831022296, 350.67554967032027, 350.65559395220765, 350.58235421138966, 350.4815347665002, 350.43097223151017, 350.35583817945536, 350.29498406821705, 350.250954375996, 350.2386075662846, 350.1906612223415, 350.20279394649725, 350.2491343052386, 350.31998869026114, 350.4015808425969, 350.4840526750089, 350.5765496633173, 350.7011611094535, 350.84662219294154, 350.98297421092224, 351.1125963580772, 351.2439138072506, 351.3772081972282, 351.5236041355642, 351.6677473779964, 351.8191130757278, 351.97424627895435, 352.1402736791638, 352.28814160275425, 352.4861700445179, 352.69605889979636, 352.8992821943258, 353.1032694361733, 353.30139610845026, 353.5088449033911, 353.7078554018648, 353.9094687809507, 354.0785287930806, 354.2385434319554, 354.4083091689509, 354.57553992348875, 354.74981315808094, 354.9184717336224, 355.07351181587495, 355.22123806646323, 355.373265548389, 355.53044698571847, 355.6870594535223, 355.85992453358676, 356.0313183193222, 356.19657883355785, 356.3679561585971, 356.54011579881006, 356.70857235802595, 356.86410895147844, 356.9746153300707, 357.09556443126405, 357.2195886657789, 357.34685644024876, 357.4726588637289, 357.5973090242888, 357.7176343076292, 357.76571754834936, 357.81859598070406, 357.8359731351249, 357.8579535019396, 357.88911814371136, 357.9189776646695, 357.932719180444, 357.8746821736734, 357.79523259980607, 357.70902829533037, 357.61023597398383, 357.5244624817054, 357.47397031770834, 357.44129399613917, 357.4001368419487, 357.35565786839703, 357.2773926159752, 357.17542851034364, 357.0173645450666, 356.8569430073048, 356.7268241714112, 356.60118412990465, 356.4989832927912, 356.38217748888286, 356.2940463695905, 356.1851503858135, 356.03415386456163, 355.8076448708844], "overall_macd": [0.0, -0.035897435897481955, -0.3483994448097292, -0.7196941874639151, -1.4287747500851538, 0.137943039884874, 0.6287567723128973, 0.8078985082914301, 0.8728340734222684, 0.9412840566623686, 0.9754111482988037, 0.8030103095717891, 0.18749386544578783, -0.18799615619650467, -0.45251972123020323, -0.9042972183793836, -1.2455554031158158, -1.354341098814018, -2.041573867821853, -1.8515531157017904, -1.8371316932065724, -1.7107658300754451, -1.6066243039177834, -1.41219291671257, -0.39140259435276903, 0.7335060923319929, 1.570588327286373, 2.1770135731647997, 2.5655004344864096, 2.7991525288610433, 2.9168098389396846, 3.251762889981933, 3.669384079374197, 4.100746731127515, 4.38479727901256, 4.554981642409473, 4.612476723220084, 4.5650728495164685, 4.329926534227184, 4.242334104479369, 3.908381812175776, 3.576671249121148, 3.164742218247852, 2.5558548895779722, 2.2618735934453866, 1.9579067820201885, 1.7987543595984903, 1.6774952895005981, 1.5773351030762797, 1.4868695997174086, 1.6487342953795405, 1.795052968102027, 1.879661011196788, 1.870459210075012, 1.7759465828705743, 1.7953347344013082, 1.8698373062911173, 0.999093312116031, -0.1763225615210331, -1.1055934304786206, -1.8409983172062994, -2.585250028264113, -2.913535556548595, -2.975599311682572, -2.8782350251158846, -2.908753204870038, -2.9577488932259257, -2.881061767086237, -2.5839301239045653, -1.5606625388032285, -0.4452174218286018, 0.18090302505265754, 0.3924070444035124, 0.38749415877350657, 0.38441432919125873, 0.28588267548224167, -0.2668231235830376, -0.44074563711183146, -0.6310183113909602, -0.7497673489442604, -0.7943739470393325, -0.9973634589708809, -1.1889095043991347, -1.7542072949266867, -2.4040650248850284, -2.4909442717197976, -2.7316508694197523, -2.7806187067126302, -2.6572673689026374, -2.2798500259586376, -2.2445612242109405, -1.713499499488762, -1.0026847636011667, -0.23412410427494024, 0.4624305331375922, 1.0164556133537985, 1.5258888743397279, 2.172471755461629, 2.831390289041792, 3.253945945960254, 3.5048491421675294, 3.685416043558803, 3.8112115811894682, 3.982006243650062, 4.064058970721476, 4.151432942407382, 4.214857758487085, 4.316232098623743, 4.214126728661029, 4.500042729645713, 4.783651645179077, 4.914642657119089, 4.983599801435389, 4.9501206432623235, 4.958020212861641, 4.856605685193188, 4.758546944880891, 4.38259155637553, 3.9790642114624006, 3.7085050185935984, 3.4474856507494565, 3.273496281062478, 3.068763911295548, 2.7776628932583094, 2.4716702108273125, 2.2500329785998474, 2.104191466414761, 1.9739259914389322, 1.9921632860710474, 1.985743351254996, 1.922585358436038, 1.9134150180971687, 1.9043679991069098, 1.8596232634409944, 1.7132321085637727, 1.2304101825652083, 0.930644739887498, 0.7194821310672523, 0.5817395500135376, 0.46559662126765033, 0.37009322556906454, 0.26632169645404247, -0.38758843828225054, -0.8532150288787079, -1.488697798960004, -1.9313273447620531, -2.180722831133835, -2.359243820956408, -2.5990623306924476, -3.3316943559193533, -4.044022075331668, -4.616519039824709, -5.12024265542675, -5.360055258471846, -5.210847978709808, -4.895761386546326, -4.663704809933336, -4.458660998513608, -4.521619140580697, -4.715656213247655, -5.2718316267246905, -5.679013712762526, -5.7031704615071135, -5.631576228056247, -5.3334146351468235, -5.164274758820056, -4.752335827124568, -4.5489382501308455, -4.683952248211256, -5.353789970374464], "overall_signal": [0.0, -0.007179487179496392, -0.07542347870554295, -0.20427762045721737, -0.44917704638280465, -0.3317530291292689, -0.13965106884083567, 0.04985884658561748, 0.21445389195294767, 0.3598199248948319, 0.48293816957562624, 0.5469525975748588, 0.4750608511490446, 0.3424494496799348, 0.18345561549790723, -0.03409495127755094, -0.27638704164520395, -0.4919778530789668, -0.801897056027544, -1.0118282679623933, -1.1768889530112292, -1.2836643284240723, -1.3482563235228144, -1.3610436421607657, -1.1671154325991664, -0.7869911276129345, -0.3154752366330731, 0.18302252532650148, 0.6595181071584831, 1.0874449914989952, 1.4533179609871332, 1.8130069467860932, 2.1842823733037138, 2.567575244868474, 2.9310196516972913, 3.2558120498397276, 3.5271449845157994, 3.7347305575159337, 3.853769752858184, 3.931482623182421, 3.9268624609810923, 3.8568242186091037, 3.7184078185368534, 3.4858972327450775, 3.2410925048851396, 2.9844553603121495, 2.747315160169418, 2.5333511860356546, 2.3421479694437797, 2.1710922954985055, 2.066620695474713, 2.0123071500001757, 1.9857779222394982, 1.962714179806601, 1.9253606604193958, 1.8993554752157784, 1.8934518414308463, 1.7145801355678834, 1.3363995961501003, 0.8480009908243562, 0.3102011292182252, -0.2688891022782425, -0.7978183931323131, -1.233374576842365, -1.5623466664970689, -1.8316279741716628, -2.0568521579825156, -2.2216940798032603, -2.2941412886235213, -2.1474455386594626, -1.8069999152932905, -1.409419327224101, -1.0490540528985783, -0.7617444105641614, -0.5325126626130774, -0.36883359499401364, -0.34843150071181844, -0.3668943279918211, -0.41971912467164896, -0.4857287695261713, -0.5474578050288036, -0.6374389358172191, -0.7477330495336023, -0.9490278986122193, -1.2400353238667812, -1.4902171134373845, -1.738503864633858, -1.9469268330496123, -2.0889949402202177, -2.127165957367902, -2.15064501073651, -2.0632159084869603, -1.8511096795098019, -1.5277125644628295, -1.1296839449427454, -0.7004560332834366, -0.25518705175880374, 0.2303447096852828, 0.7505538255565848, 1.2512322496373187, 1.701955628143361, 2.0986477112264494, 2.4411604852190534, 2.749329636905255, 3.012275503668499, 3.240106991416276, 3.435057144830438, 3.611292135589099, 3.7318590542034853, 3.885495789291931, 4.06512696046936, 4.235030099799307, 4.384744040126523, 4.497819360753683, 4.589859531175275, 4.643208761978858, 4.6662763985592655, 4.609539430122519, 4.483444386390495, 4.328456512831116, 4.152262340414785, 3.9765091285443237, 3.794960085094569, 3.5915006467273174, 3.3675345595473165, 3.1440342433578228, 2.9360656879692106, 2.743637748663155, 2.5933428561447336, 2.471822955166786, 2.3619754358206366, 2.2722633522759432, 2.198684281642137, 2.1308720780019086, 2.0473440841142816, 1.883957303804467, 1.6932947910210734, 1.4985322590303094, 1.315173717226955, 1.145258298035094, 0.9902252835418882, 0.8454445661243192, 0.5988379652430054, 0.3084273664186627, -0.05099766665707067, -0.42706360227806717, -0.7777954480492207, -1.0940851226306583, -1.3950805642430162, -1.7824033225782836, -2.2347270731289606, -2.71108546646811, -3.192916904259838, -3.62634457510224, -3.9432452558237543, -4.133748481968269, -4.239739747561282, -4.283523997751748, -4.3311430263175374, -4.408045663703561, -4.580802856307788, -4.800445027598736, -4.980990114380411, -5.111107337115579, -5.155568796721828, -5.157309989141473, -5.076315156738092, -4.970839775416644, -4.913462269975566, -5.001527810055346], "overall_upper_bb": [null, 347.64139610306796, 350.1451333691502, 350.2018423125095, 351.95423460414355, 364.1876019971662, 364.51442351779815, 363.89723240328556, 363.1964961719005, 362.65393320643796, 362.1616282654484, 361.48718791243465, 360.92651209810657, 360.3235640369827, 359.7635734067765, 359.38199568598714, 358.99361759624657, 358.5477353331665, 358.72895305879064, 358.31128798344747, 358.1278621913049, 357.9582876272174, 357.95034796469247, 357.9715803160119, 358.79207495918064, 357.55272536997006, 358.57864606900586, 359.7985562848231, 360.8564545459011, 361.71636262347937, 362.46842436448213, 363.97296145376737, 365.84034113093617, 367.8496352891446, 369.5696550795726, 370.85510634775335, 371.79789870689206, 372.54582385773944, 371.5748082009006, 371.787158031968, 371.05267287482405, 370.0407492127789, 368.22806649780006, 365.68820821728536, 365.4258910608657, 365.4527609535482, 365.4508555279542, 365.44176304294257, 365.39261414200524, 365.28620081262244, 365.3014016075891, 365.5443107247586, 365.6284271835991, 365.3679343151718, 365.030165478875, 364.8439922878721, 364.8859954829208, 365.5016691008462, 367.3962318482315, 368.2087693614792, 368.89934720004067, 369.6546809703667, 369.8381373882934, 369.9312938446385, 369.7353959285545, 369.60695696829276, 369.31504849624093, 368.8573474509389, 368.28736703180215, 368.44500914416716, 368.7609199451102, 368.4422837028216, 367.6763726454462, 366.78960552256876, 366.00916548766224, 364.78104816582504, 362.91477444268173, 362.8735747105991, 362.85146810336556, 362.8055332069948, 362.7262162109626, 362.31431999090034, 362.17240286276746, 362.597126973691, 363.35117931974173, 363.4495456089809, 363.716816053792, 363.85765091749374, 363.84081009758506, 362.5428286328397, 359.9952600448891, 358.16480191317106, 357.64168181315074, 358.128197492749, 358.8623298983808, 359.7766451990616, 361.3220475512901, 363.3337718188508, 365.6728151131799, 367.5233672637465, 369.05105309361505, 370.52095832148524, 371.87805729939527, 373.00869817576665, 373.4449252769583, 374.2566165418893, 374.4841168978663, 374.6712980390699, 374.3879725495637, 375.12300131980527, 374.7856079011251, 375.01316645298795, 375.4953541868938, 375.9586116327935, 376.5395537964205, 376.73593973483247, 376.90827163539285, 376.8980206842174, 376.93829366470953, 376.96461393985527, 376.83032606994215, 376.697212461225, 376.4300972361723, 376.196739321937, 375.85870068044227, 375.5831523076292, 375.32612414968867, 375.19625161989666, 374.7311767215705, 374.8161156316175, 374.6918603310147, 374.7358977639666, 374.7805142326313, 374.8441476174487, 374.5818452903379, 374.76678032924417, 374.54027937730905, 374.5828811663809, 374.5884830856104, 374.58495809247285, 374.5786670930722, 374.5079628740878, 375.7852642698826, 376.4512332438012, 377.6015658111456, 378.2047871648163, 378.3787921484734, 378.39931194499735, 378.19500664086377, 378.85899811725415, 379.42339413152047, 379.4304775283347, 379.10388677386504, 378.2043824808053, 376.89264492163477, 376.06568123717716, 374.9300125003585, 373.5361634336476, 371.9542761043233, 370.21089656902484, 368.69211457538097, 366.6857987043454, 365.64669568529854, 364.1737422725302, 363.0968378645642, 361.78935705327297, 359.9512295146401, 357.79346465193686, 355.9690195522283, 356.9282719773558], "overall_lower_bb": [null, 346.36860389693203, 341.33486663084983, 339.19565768749055, 334.05576539585644, 328.3640646695004, 330.0770050536305, 331.60276759671444, 332.82572605032175, 333.85506679356206, 334.7256444618243, 335.322478754232, 334.90856482497037, 334.8711502487316, 334.92215992655684, 334.4671293140128, 334.12085299198867, 334.114820222389, 332.7145206254199, 332.9190120165525, 332.54343780869516, 332.31701237278264, 332.26795203530753, 332.4717196839881, 333.4792250408195, 334.30857463002997, 333.74915393099417, 333.20474371517685, 332.8278454540989, 332.56243737652056, 332.3738756355179, 332.0145385462326, 332.1241588690639, 332.13836471085534, 332.39834492042746, 333.4028936522467, 334.71710129310793, 335.9951761422605, 339.58319179909944, 341.286841968032, 343.86032712517584, 346.56125078722107, 349.9414335021999, 353.6167917827147, 354.2121089391342, 354.0562390464518, 354.1011444720457, 354.2227369570575, 354.4793858579947, 354.85279918737757, 355.45959839241084, 355.54068927524133, 355.52757281640095, 355.6082856848282, 355.692554521125, 355.77072771212795, 355.7507245170793, 354.06905089915386, 350.6874881517685, 348.1919506385208, 346.0653727999593, 343.6690390296334, 342.26658261170667, 341.47092615536144, 340.8388240714456, 340.0242630317072, 339.173171503759, 338.55987254906114, 338.2973529681979, 338.2537108558328, 338.10980005488994, 338.2354362971784, 338.4731273545538, 338.69117447743133, 338.8921145123378, 339.283231834175, 339.6205055573182, 339.5917052894009, 340.0738118966345, 340.6217467930053, 341.2780637890374, 342.28196000909963, 342.67837713723253, 341.7676530263091, 340.1026006802583, 339.7632343910192, 339.075963946208, 338.5491290825063, 338.08696990241503, 338.26596136716034, 338.9645299551109, 339.86198808682894, 340.1443281868493, 339.876312507251, 339.4691801016192, 339.01386480093845, 338.6284624487099, 337.7877381811493, 336.9156948868201, 336.42614273625355, 336.1554569063849, 336.19455167851476, 336.4344527006047, 337.5833118242333, 339.7030847230417, 341.03939345811074, 343.2648931021337, 345.5197119609301, 347.9161374504362, 349.4990986801948, 352.652492098875, 354.59593354701207, 355.96774581310615, 357.0689883672065, 358.0510462035795, 359.3366002651674, 360.58326836460714, 361.3735193157826, 361.81724633529046, 362.4659260601447, 363.3207139300578, 364.231827538775, 365.2049427638276, 365.87930067806303, 366.60833931955773, 367.2458876923708, 367.8789158503114, 368.26978838010336, 369.34076327842956, 369.3453243683825, 369.3755796689853, 369.3615422360334, 369.3439257673688, 369.3257923825513, 369.40709470966203, 368.6682196707559, 368.410720622691, 368.2341188336191, 368.2135169143895, 368.0860419075272, 367.97083290692774, 367.80153712591226, 365.6092357301175, 364.20126675619883, 362.0154341888544, 360.3667128351837, 359.1747078515266, 358.1161880550026, 356.94449335913623, 354.1820018827458, 351.3426058684795, 348.90669247166534, 346.64432322613493, 345.0958275191948, 344.4185650783653, 343.86752876282276, 343.42069749964145, 343.15154656635247, 342.6814338956767, 342.12881343097513, 340.776595424619, 339.90341129565456, 339.0655143147014, 338.6404677274698, 338.39387213543586, 338.17285294672706, 338.66448048535995, 339.2682453480631, 339.2636904477717, 336.4214380226443]}, "alignment": "inconsistent"}

3528_BERY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619467500.0, 1619471100.0, 1619474700.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555700.0, 1619559240.0, 1619562840.0, 1619566500.0, 1619633040.0, 1619636700.0, 1619640300.0, 1619643900.0, 1619647500.0, 1619651100.0, 1619717640.0, 1619721300.0, 1619724960.0, 1619728440.0, 1619732100.0, 1619735700.0, 1619739300.0, 1619805900.0, 1619809500.0, 1619813100.0, 1619816640.0, 1619820240.0, 1619823900.0, 1620063300.0, 1620066900.0, 1620070500.0, 1620074100.0, 1620077700.0, 1620081300.0, 1620084900.0, 1620151500.0, 1620155100.0, 1620158700.0, 1620162300.0, 1620165900.0, 1620169500.0, 1620236100.0, 1620239700.0, 1620243300.0, 1620246900.0, 1620250500.0, 1620254100.0, 1620257700.0, 1620324240.0, 1620327900.0, 1620331500.0, 1620335100.0, 1620338700.0, 1620342300.0, 1620408900.0, 1620412500.0, 1620416100.0, 1620419700.0, 1620423300.0, 1620426900.0, 1620430500.0, 1620669900.0, 1620673500.0, 1620677100.0, 1620680640.0, 1620684300.0, 1620687900.0, 1620754500.0, 1620758100.0, 1620761700.0, 1620765240.0, 1620768900.0, 1620772500.0, 1620776100.0, 1620842700.0, 1620846300.0, 1620849900.0, 1620853500.0, 1620857100.0, 1620860700.0, 1620927300.0, 1620930900.0, 1620934500.0, 1620938100.0, 1620941700.0, 1620945300.0, 1620948900.0, 1621015500.0, 1621019100.0, 1621022700.0, 1621026300.0, 1621029900.0, 1621033500.0, 1621272960.0, 1621276500.0, 1621280100.0, 1621283700.0, 1621287300.0, 1621290900.0, 1621294500.0, 1621361100.0, 1621364640.0, 1621368300.0, 1621371900.0, 1621375500.0, 1621379100.0, 1621445700.0, 1621449300.0, 1621452900.0, 1621456500.0, 1621460100.0, 1621463700.0, 1621467300.0, 1621533900.0, 1621537500.0, 1621541100.0, 1621544700.0, 1621548300.0, 1621551900.0, 1621618500.0, 1621622100.0, 1621625700.0, 1621629300.0, 1621632900.0, 1621636500.0, 1621640100.0, 1621879500.0, 1621883100.0, 1621886700.0, 1621890300.0, 1621893900.0, 1621897500.0, 1621964100.0, 1621967700.0, 1621971300.0, 1621974900.0, 1621978500.0, 1621982100.0, 1621985700.0, 1622052300.0, 1622055900.0], "input_window": [[62.055, 61.72, 61.62, 61.57, 61.29, 61.29, 61.28, 61.575, 61.76, 61.615, 61.515, 62.32, 62.3679, 62.08, 61.935, 61.685, 61.545, 62.23, 62.73, 63.295, 63.22, 63.28, 63.205, 63.255, 63.63, 63.4, 63.42, 63.425, 63.54, 63.55, 63.71, 63.525, 64.05, 64.15, 64.6184, 64.64, 64.28, 66.63, 66.11, 66.515, 66.065, 65.96, 65.72, 66.2, 66.15, 66.13, 66.13, 66.065, 66.14, 66.0801, 67, 66.64, 66.09, 66.275, 66.695, 67.13, 66.695, 67.685, 67.8, 67.39, 67.56, 67.725, 67.83, 68.8, 68.965, 68.6245, 68.62, 68.62, 68.05, 67.52, 68.249, 68.51, 68.36, 68.45, 68.3, 68.04, 67.86, 68, 67.98, 68.01, 67.72, 67.71, 67.63, 68.03, 67.94, 68.09, 68.37, 68.85, 69.23, 69.3, 69.155, 69.27, 68.905, 68.98, 69.31, 69.38, 69.33, 69.58, 70.01, 70.325, 70.6, 70.7125, 69.975, 69.92, 69.86, 69.81, 69.77, 69.65, 69.095, 69.14, 69.1878, 69.32, 69.53, 69.57, 69.45, 69.53, 69.46, 69.65, 69.745, 69.97, 69.74, 70.05, 70.6, 70.59, 70.29, 70.6, 70.5, 70.435, 69.89, 69.87, 69.49, 69.32, 69.59, 69.65, 69.59, 69.05, 68.74, 68.85, 68.685, 68.425, 68.28, 68.33, 68.1], [62.055, 61.72, 61.62, 61.66, 61.37, 61.3, 61.29, 61.575, 61.77, 61.615, 61.55, 62.37, 62.39, 62.08, 61.99, 61.71, 61.545, 62.23, 62.81, 63.38, 63.22, 63.33, 63.23, 63.27, 63.66, 63.4, 63.42, 63.425, 63.55, 63.55, 63.74, 63.525, 64.09, 64.16, 64.62, 64.64, 64.29, 66.64, 66.11, 66.515, 66.065, 65.96, 65.735, 66.2, 66.31, 66.13, 66.13, 66.065, 66.19, 66.11, 67.02, 66.64, 66.09, 66.32, 66.695, 67.14, 66.695, 67.69, 67.8, 67.41, 67.56, 67.7499, 67.83, 68.8, 68.965, 68.6245, 68.62, 68.62, 68.08, 67.52, 68.29, 68.51, 68.36, 68.5, 68.34, 68.045, 67.88, 68.06, 68.01, 68.01, 67.725, 67.71, 67.69, 68.03, 67.95, 68.09, 68.37, 68.88, 69.235, 69.3, 69.24, 69.27, 68.91, 68.99, 69.31, 69.64, 69.37, 69.6, 70.06, 70.42, 70.64, 70.74, 70, 69.92, 69.89, 69.83, 69.77, 69.65, 69.095, 69.14, 69.22, 69.35, 69.56, 69.57, 69.46, 69.56, 69.49, 69.73, 69.77, 69.98, 69.75, 70.08, 70.6, 70.59, 70.29, 70.6, 70.5, 70.46, 69.89, 69.89, 69.49, 69.345, 69.59, 69.7, 69.59, 69.06, 68.74, 68.85, 68.685, 68.45, 68.325, 68.38, 68.115], [62.055, 61.705, 61.62, 61.57, 61.29, 61.27, 61.19, 61.575, 61.74, 61.6, 61.515, 62.32, 62.3679, 62.08, 61.935, 61.685, 61.53, 62.17, 62.73, 63.295, 63.22, 63.28, 63.18, 63.24, 63.62, 63.4, 63.37, 63.41, 63.54, 63.53, 63.71, 63.52, 64.04, 64.13, 64.575, 64.59, 64.27, 66.29, 66, 66.46, 66.065, 65.95, 65.675, 66.15, 66.15, 66.08, 66.13, 66.06, 66.14, 66.065, 66.93, 66.6, 66.08, 66.275, 66.695, 67.13, 66.5, 67.64, 67.77, 67.39, 67.53, 67.72, 67.8, 68.8, 68.965, 68.55, 68.62, 68.6, 68.05, 67.3559, 68.22, 68.44, 68.35, 68.44, 68.28, 68, 67.83, 67.99, 67.96, 68, 67.7002, 67.69, 67.58, 68.03, 67.92, 68.09, 68.37, 68.85, 69.21, 69.3, 69.155, 69.27, 68.905, 68.965, 69.27, 69.3, 69.32, 69.52, 70.01, 70.325, 70.57, 70.65, 69.94, 69.8441, 69.86, 69.81, 69.77, 69.65, 69.095, 69.1, 69.17, 69.29, 69.51, 69.51, 69.45, 69.435, 69.46, 69.65, 69.745, 69.85, 69.73, 70.02, 70.6, 70.59, 70.25, 70.6, 70.5, 70.43, 69.84, 69.87, 69.49, 69.32, 69.55, 69.65, 69.57, 69, 68.74, 68.85, 68.6, 68.425, 68.27, 68.33, 68.09], [62.055, 61.705, 61.62, 61.66, 61.37, 61.3, 61.19, 61.575, 61.74, 61.605, 61.55, 62.37, 62.39, 62.08, 61.9798, 61.705, 61.54, 62.23, 62.81, 63.37, 63.22, 63.28, 63.18, 63.25, 63.65, 63.4, 63.37, 63.41, 63.55, 63.535, 63.74, 63.525, 64.06, 64.13, 64.59, 64.59, 64.27, 66.385, 66.0003, 66.46, 66.065, 65.95, 65.7, 66.15, 66.31, 66.08, 66.13, 66.06, 66.16, 66.11, 67, 66.6, 66.08, 66.32, 66.695, 67.13, 66.51, 67.68, 67.77, 67.41, 67.53, 67.72, 67.82, 68.8, 68.965, 68.59, 68.62, 68.6, 68.07, 67.3559, 68.25, 68.44, 68.3565, 68.5, 68.31, 68, 67.85, 68.01, 67.995, 68.01, 67.71, 67.69, 67.6, 68.03, 67.94, 68.09, 68.37, 68.85, 69.21, 69.3, 69.21, 69.27, 68.91, 68.99, 69.275, 69.64, 69.37, 69.52, 70.06, 70.36, 70.62, 70.67, 70, 69.8441, 69.875, 69.83, 69.77, 69.65, 69.095, 69.1, 69.22, 69.34, 69.51, 69.57, 69.45, 69.435, 69.46, 69.73, 69.77, 69.9, 69.75, 70.08, 70.6, 70.59, 70.25, 70.6, 70.5, 70.44, 69.855, 69.89, 69.49, 69.325, 69.55, 69.67, 69.59, 69, 68.74, 68.85, 68.6, 68.44, 68.325, 68.33, 68.115], [363, 649, 806, 1471, 1062, 14689, 1679, 110, 1480, 1756, 1308, 1531, 636, 227, 2335, 1634, 1691, 1575, 250, 1722, 404, 1690, 1910, 1515, 7466, 772, 519, 213, 759, 620, 924, 541, 5354, 1863, 4992, 2560, 4047, 11038, 3985, 4056, 595, 315, 1460, 452, 1859, 2649, 778, 380, 2427, 7115, 23740, 1604, 513, 964, 198, 1017, 580, 2148, 3467, 387, 708, 402, 5254, 169, 106, 2729, 637, 579, 2050, 1071, 4791, 16970, 356, 2607, 2294, 5012, 2702, 3244, 7237, 453, 1291, 914, 3188, 448, 1057, 854, 312, 1423, 3050, 219, 8238, 313, 465, 3105, 768, 7128, 1485, 20554, 1426, 4496, 4211, 4921, 3507, 405, 2092, 349, 101, 701, 253, 6452, 1789, 3446, 1324, 1936, 2138, 2921, 474, 901, 1131, 16702, 735, 2366, 1101, 438, 2177, 391, 20186, 5386, 2271, 2100, 263, 3303, 1770, 2007, 835, 1826, 172, 224, 2065, 1243, 2991, 873, 2679]], "output_timestamps": [1622059500.0, 1622063100.0, 1622066700.0, 1622070300.0, 1622136900.0, 1622140500.0, 1622144100.0, 1622147640.0, 1622151300.0, 1622154900.0, 1622158500.0, 1622225100.0, 1622228700.0, 1622232300.0, 1622235900.0, 1622239500.0, 1622243100.0, 1622568900.0, 1622572500.0, 1622576100.0, 1622579640.0, 1622583180.0, 1622586900.0, 1622590500.0, 1622657100.0, 1622660640.0], "output_window": [[68.076, 67.935, 68.46, 68.5, 68.7, 68.13, 68.08, 68.225, 67.95, 68.07, 68.15, 68.27, 68.23, 68.18, 68.19, 68.195, 68.21, 69.07, 68.55, 68.57, 68.51, 68.44, 68.65, 68.86, 68.67, 68.6067], [68.08, 67.935, 68.535, 68.5, 68.7, 68.14, 68.09, 68.225, 67.95, 68.07, 68.16, 68.27, 68.255, 68.2, 68.19, 68.195, 68.2255, 69.185, 68.57, 68.57, 68.51, 68.47, 68.72, 68.875, 68.67, 68.62], [68.03, 67.91, 68.46, 68.5, 68.56, 68.07, 68.07, 68.22, 67.93, 68.045, 68.145, 68.27, 68.23, 68.17, 68.19, 68.17, 68.21, 69.035, 68.55, 68.57, 68.51, 68.44, 68.65, 68.86, 68.65, 68.6067], [68.03, 67.91, 68.535, 68.5, 68.64, 68.07, 68.08, 68.225, 67.93, 68.05, 68.16, 68.27, 68.23, 68.2, 68.19, 68.18, 68.2144, 69.11, 68.55, 68.57, 68.51, 68.47, 68.69, 68.865, 68.65, 68.62], [3157, 1053, 2111, 125, 1663, 3504, 2618, 485, 1388, 3357, 1833, 131, 446, 1909, 249, 983, 468, 2147, 633, 873, 141, 1457, 3196, 3378, 463, 1324]], "text": {"content": "Are You Looking for a Top Momentum Pick? Why Berry Global (BERY) is a Great Choice\nBy Zacks Equity Research\nPublished on: 2021-05-26T16:00:06Z\n\nDoes Berry Global (BERY) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nBERY Quick QuoteBERY\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Berry Global (BERY Quick QuoteBERY  -  Free Report)    , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Berry Global currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for BERY that show why this packaging company shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor BERY, shares are up 1.73% over the past week while the Zacks Containers - Paper and Packaging industry is down 1.72% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 12.66% compares favorably with the industry's 4.24% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of Berry Global have increased 27.06% over the past quarter, and have gained 72.86% in the last year. On the other hand, the S&P 500 has only moved 9.74% and 43.57%, respectively.\nInvestors should also pay attention to BERY's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. BERY is currently averaging 1,056,481 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with BERY.\nOver the past two months, 6 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost BERY's consensus estimate, increasing from $5.42 to $5.68 in the past 60 days. Looking at the next fiscal year, 6 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that BERY is a #2 (Buy) stock with a Momentum Score of B. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Berry Global on your short list.\nBerry Global Group, Inc. (BERY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622044806000, "published_utc": "2021-05-26T16:00:06Z", "article_url": "http://www.zacks.com/stock/news/1609295/are-you-looking-for-a-top-momentum-pick-why-berry-global-bery-is-a-great-choice?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_10-1609295", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.990786427334635, "input_bin_label": ">+4%", "output_percentage_change": 0.4901344429493805, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.579324792522769, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [62.055, 61.879999999999995, 61.79333333333333, 61.76, 61.681999999999995, 61.61833333333333, 61.55714285714286, 61.559374999999996, 61.57944444444445, 61.581999999999994, 61.53150000000001, 61.598, 61.675, 61.717000000000006, 61.77798, 61.81848, 61.853480000000005, 61.91898, 62.02597999999999, 62.20248, 62.369479999999996, 62.46048, 62.539480000000005, 62.65648000000001, 62.8235, 62.992999999999995, 63.176, 63.294, 63.367999999999995, 63.3845, 63.4365, 63.461, 63.549, 63.637, 63.730999999999995, 63.85, 63.94, 64.2375, 64.48253000000001, 64.77502999999999, 65.00753, 65.25003, 65.41403, 65.61603, 65.78803, 65.93703, 66.12303, 66.09053, 66.1065, 66.0715, 66.16499999999999, 66.23, 66.268, 66.285, 66.3235, 66.4285, 66.4665, 66.6285, 66.7895, 66.9195, 66.9725, 67.08449999999999, 67.2585, 67.50649999999999, 67.7335, 67.87950000000001, 68.0905, 68.1825, 68.2125, 68.20709000000001, 68.27909, 68.35109, 68.40473999999999, 68.37474, 68.30924, 68.25023999999999, 68.17323999999999, 68.11424, 68.10674, 68.17215, 68.11815, 68.04315, 67.9675, 67.92049999999999, 67.8835, 67.8925, 67.94449999999999, 68.0285, 68.15, 68.279, 68.429, 68.587, 68.71799999999999, 68.814, 68.94749999999999, 69.10249999999999, 69.2025, 69.2695, 69.3545, 69.4605, 69.6015, 69.7415, 69.8505, 69.93591, 69.99591000000001, 70.01491000000001, 70.05491, 70.06791, 69.97141, 69.84540999999999, 69.70541, 69.57241, 69.52341, 69.49600000000001, 69.45349999999999, 69.414, 69.383, 69.39099999999999, 69.45849999999999, 69.5385, 69.59150000000001, 69.6655, 69.7745, 69.8765, 69.9565, 70.07300000000001, 70.17699999999999, 70.248, 70.2565, 70.2555, 70.2295, 70.154, 70.049, 69.957, 69.89099999999999, 69.731, 69.55499999999999, 69.396, 69.2705, 69.1255, 69.00899999999999, 68.9095, 68.76599999999999], "in_sma_50": [62.055, 61.879999999999995, 61.79333333333333, 61.76, 61.681999999999995, 61.61833333333333, 61.55714285714286, 61.559374999999996, 61.57944444444445, 61.581999999999994, 61.57909090909091, 61.645, 61.70230769230769, 61.729285714285716, 61.74598666666667, 61.743425, 61.73145882352941, 61.75915555555556, 61.814463157894735, 61.89224, 61.95546666666666, 62.01567272727273, 62.066295652173906, 62.11561666666666, 62.176992, 62.224030769230765, 62.266474074074075, 62.30731428571429, 62.35016551724138, 62.38966, 62.433219354838705, 62.4673375, 62.5156, 62.56308235294118, 62.62099428571429, 62.675688888888885, 62.718778378378374, 62.815257894736845, 62.89692564102563, 62.9860025, 63.061099999999996, 63.12988333333334, 63.189653488372095, 63.25693409090909, 63.32478, 63.38467608695652, 63.44308723404255, 63.49760625, 63.55194081632653, 63.603102, 63.702002, 63.799901999999996, 63.889101999999994, 63.982302, 64.088802, 64.20540199999999, 64.311802, 64.433902, 64.554502, 64.670602, 64.790202, 64.89720200000001, 65.00580199999999, 65.140202, 65.279906, 65.41760599999999, 65.55920599999999, 65.686606, 65.791806, 65.871524, 65.972124, 66.075324, 66.17885399999999, 66.28385399999999, 66.377054, 66.469054, 66.558654, 66.65065399999999, 66.739554, 66.829054, 66.908454, 66.991754, 67.062554, 67.14055400000001, 67.207554, 67.277554, 67.359554, 67.408854, 67.473048, 67.529848, 67.592748, 67.659148, 67.723348, 67.780148, 67.839448, 67.910648, 67.975448, 68.044648, 68.122648, 68.207648, 68.280048, 68.361448, 68.439848, 68.51033, 68.57393, 68.62793, 68.69313, 68.73253000000001, 68.75903, 68.79283, 68.82663000000001, 68.85902999999999, 68.89283, 68.90822999999999, 68.91793000000001, 68.93483, 68.95163000000001, 68.97422999999999, 69.00823, 69.059112, 69.089112, 69.12191200000001, 69.166782, 69.208582, 69.247382, 69.299382, 69.35238199999999, 69.400982, 69.43818200000001, 69.475782, 69.511382, 69.544082, 69.58308199999999, 69.615882, 69.648882, 69.667082, 69.674482, 69.674482, 69.662282, 69.645082, 69.627382, 69.608582, 69.59268200000001], "in_sma_200": [62.055, 61.879999999999995, 61.79333333333333, 61.76, 61.681999999999995, 61.61833333333333, 61.55714285714286, 61.559374999999996, 61.57944444444445, 61.581999999999994, 61.57909090909091, 61.645, 61.70230769230769, 61.729285714285716, 61.74598666666667, 61.743425, 61.73145882352941, 61.75915555555556, 61.814463157894735, 61.89224, 61.95546666666666, 62.01567272727273, 62.066295652173906, 62.11561666666666, 62.176992, 62.224030769230765, 62.266474074074075, 62.30731428571429, 62.35016551724138, 62.38966, 62.433219354838705, 62.4673375, 62.5156, 62.56308235294118, 62.62099428571429, 62.675688888888885, 62.718778378378374, 62.815257894736845, 62.89692564102563, 62.9860025, 63.061099999999996, 63.12988333333334, 63.189653488372095, 63.25693409090909, 63.32478, 63.38467608695652, 63.44308723404255, 63.49760625, 63.55194081632653, 63.603102, 63.66970784313725, 63.726059615384614, 63.77047358490566, 63.81768703703704, 63.87000181818182, 63.928216071428565, 63.97351052631579, 64.03741551724137, 64.10067966101694, 64.155835, 64.21114918032787, 64.2677435483871, 64.32412857142857, 64.3940640625, 64.46438615384615, 64.52689545454545, 64.58798656716418, 64.64698676470589, 64.69659565217391, 64.73458571428571, 64.7840985915493, 64.834875, 64.88311643835615, 64.93199324324324, 64.97703333333334, 65.01680921052632, 65.0536038961039, 65.09150641025641, 65.12825949367088, 65.16428125, 65.1957098765432, 65.22612804878048, 65.25472891566265, 65.28776785714285, 65.3189705882353, 65.35119186046512, 65.38589080459771, 65.42525568181817, 65.4677808988764, 65.51036111111111, 65.55101648351648, 65.5914402173913, 65.62712365591398, 65.66289893617021, 65.70092105263157, 65.741953125, 65.77935567010309, 65.81752551020408, 65.86037878787879, 65.90537499999999, 65.95205445544555, 65.99830882352941, 66.03716019417476, 66.07376538461538, 66.10996761904761, 66.14506226415094, 66.1789401869159, 66.21107962962962, 66.2375376146789, 66.26356, 66.2901945945946, 66.317425, 66.3456778761062, 66.37396140350877, 66.40070956521738, 66.42686724137931, 66.45279145299145, 66.48056440677966, 66.50820672268908, 66.53647166666666, 66.56302975206611, 66.59185737704918, 66.62444390243903, 66.65642419354839, 66.6851728, 66.71624285714286, 66.74603622047245, 66.77489531249999, 66.79877209302326, 66.82255076923077, 66.84291297709923, 66.86171666666667, 66.88192932330827, 66.90273582089551, 66.92264148148148, 66.9379161764706, 66.95107007299269, 66.96483043478261, 66.97659424460431, 66.98704714285714, 66.99653617021276, 67.00592676056338, 67.01368251748251], "in_ema_10": [62.055, 61.99136363636363, 61.923842975206604, 61.87587152516904, 61.783894884229206, 61.69591399618753, 61.603929633244334, 61.59866969992718, 61.62436611812223, 61.62084500573637, 61.60796409560248, 61.74651607822021, 61.863513154907444, 61.902874399469724, 61.916860872293405, 61.8783407136946, 61.81682422029557, 61.89194708933274, 62.05886580036315, 62.29725383666076, 62.46502586635879, 62.61320298156628, 62.71625698491786, 62.813301169478244, 62.9654282295731, 63.04444127874163, 63.103633773515874, 63.159336723785714, 63.230366410370124, 63.285754335757375, 63.36834445652876, 63.39682728261444, 63.5174041403209, 63.628785205717094, 63.80355153195035, 63.94654216250483, 64.00535267841303, 64.43801582779248, 64.72206749546658, 65.03805522356356, 65.2247724556429, 65.35663200916238, 65.41906255295103, 65.5519602705963, 65.68978567594242, 65.76073373486197, 65.82787305579615, 65.8700779547423, 65.92279105388006, 65.95682904408368, 66.14649649061391, 66.22895167413864, 66.20186955156797, 66.22334781491924, 66.30910275766118, 66.45835680172279, 66.46774647413682, 66.68815620611194, 66.88485507772795, 66.9803359726865, 67.0802748867435, 67.19658854369922, 67.30993608120845, 67.580856793716, 67.83251919485853, 67.97024297761152, 68.08838061804579, 68.18140232385564, 68.16114735588188, 68.01473874572153, 68.0575135192267, 68.12705651573093, 68.16877351287076, 68.22899651053062, 68.24372441770687, 68.19941088721471, 68.13588163499385, 68.11299406499496, 68.09154059863224, 68.07671503524455, 68.01003957429099, 67.95185056078353, 67.88787773155016, 67.91371814399558, 67.91849666326911, 67.94967908812927, 68.02610107210576, 68.17590087717744, 68.3639188995088, 68.53411546323447, 68.6570035608282, 68.76845745885943, 68.79419246633952, 68.82979383609597, 68.91074041135126, 69.04333306383285, 69.10272705222687, 69.17859486091288, 69.3388503407469, 69.52451391515655, 69.72369320330989, 69.89574898452626, 69.9147037146124, 69.90186667559196, 69.89698182548433, 69.88480331175991, 69.863929982349, 69.82503362192192, 69.69230023611793, 69.58460928409647, 69.51831668698802, 69.485895471172, 69.49027811277709, 69.50477300136308, 69.49481427384251, 69.48393895132568, 69.47958641472101, 69.52511615749901, 69.56964049249919, 69.62970585749933, 69.65157751977218, 69.72947251617722, 69.88775024050864, 70.01543201496162, 70.05808073951405, 70.15661151414785, 70.21904578430278, 70.25921927806591, 70.18572486387211, 70.13195670680444, 70.01523730556727, 69.88973961364594, 69.82796877480122, 69.79924717938282, 69.76120223767684, 69.6228018308265, 69.46229240703985, 69.35096651485078, 69.21442714851428, 69.07362221242076, 68.9375090828897, 68.82705288600067, 68.69758872490964], "in_ema_50": [62.055, 62.04127450980393, 62.02475394079201, 62.01044986468253, 61.985334183714585, 61.95845833337284, 61.92832271245626, 61.91446691981091, 61.90762507981833, 61.89575742962938, 61.882198314741956, 61.90132779259521, 61.92049140857187, 61.92674664745141, 61.92882717108077, 61.92004963495996, 61.90514572770663, 61.917885110933824, 61.95287000854426, 62.00844373369939, 62.05595574414255, 62.10395747966638, 62.14615522556181, 62.189443255931934, 62.24671999099343, 62.291946658013295, 62.33422325965984, 62.37641058281043, 62.422433697210025, 62.46606374829983, 62.51602203268023, 62.55558979610454, 62.61458627468868, 62.67401426391658, 62.74915095944927, 62.821341117902236, 62.878151270141366, 63.01567474974367, 63.132718877204695, 63.26320048986334, 63.373074980456934, 63.47413086357627, 63.56141984931838, 63.662932796403936, 63.76673935340771, 63.85745545719565, 63.946574851031116, 64.02945426863774, 64.11300508163234, 64.19131860784283, 64.30146297616272, 64.39160168297988, 64.45781338168655, 64.53084030789492, 64.61570931542845, 64.71430895011753, 64.78472820697566, 64.89826827729034, 65.01088520759268, 65.10496814062826, 65.20006742923107, 65.29888831435926, 65.39775543928636, 65.53117679460847, 65.66583652815324, 65.78050960548056, 65.89186216997152, 65.99806365350204, 66.07931605924706, 66.1293781745707, 66.21253981478363, 66.29989119459603, 66.38054252029815, 66.4636584998943, 66.53606404891805, 66.59347330190165, 66.64274885868983, 66.69636655050591, 66.74729335244686, 66.79681126019405, 66.8326225833237, 66.86624522711493, 66.89501992409082, 66.9395289466755, 66.97876310562941, 67.02234102305572, 67.0751903947006, 67.14479077137901, 67.22577936857984, 67.30712135412573, 67.3817440461208, 67.45579329921411, 67.51282101297042, 67.57074960069707, 67.63758294968935, 67.71610910852506, 67.78096757485741, 67.849164924863, 67.93586433957427, 68.03092848312038, 68.1324606994686, 68.23197204458747, 68.30130647421149, 68.36180818110516, 68.42114903674809, 68.47639809413052, 68.52712758063521, 68.57116179315932, 68.59170446793738, 68.61163762605747, 68.63549497405522, 68.66312262213148, 68.69633349969494, 68.73059493107947, 68.75880689456655, 68.7853242712502, 68.81178214296588, 68.84779068637899, 68.88395575750138, 68.92380062975623, 68.9562006050599, 69.00027116956737, 69.06300563350591, 69.12288776552529, 69.1670882453086, 69.22328086313964, 69.27334828027142, 69.31909932810392, 69.34011504072728, 69.36167915677719, 69.36671134670749, 69.36507560762092, 69.37232754457698, 69.38400097420141, 69.39207936736999, 69.3767037059045, 69.35173493312394, 69.33205905339359, 69.3033508552213, 69.26949395893811, 69.23245498015623, 69.19706458877755, 69.1546306833353], "in_ema_200": [62.055, 62.051517412935326, 62.04722370733398, 62.043370735121705, 62.03667052880209, 62.02934047378914, 62.02098882728378, 62.01655112750982, 62.01379937499729, 62.00973171952468, 62.005157274554286, 62.00878755042937, 62.01258070913156, 62.01325154784667, 62.012918696624325, 62.009854828996225, 62.0051796565684, 62.007416674911006, 62.01540257864324, 62.028881159950274, 62.04073308870699, 62.053064102749715, 62.064277395259666, 62.076075630132706, 62.091736569136366, 62.104754115712126, 62.117343626998576, 62.13020587946625, 62.14433318414818, 62.158170664902926, 62.17391026027703, 62.18735393927925, 62.205987233415776, 62.22513163905343, 62.24866266752056, 62.27195955640096, 62.291840555839755, 62.33256851050802, 62.369063351199486, 62.40976918850098, 62.446139644336796, 62.4810039264827, 62.51303373815949, 62.549222457182786, 62.58664312925062, 62.62140289910882, 62.65631431304804, 62.6901818323212, 62.72470738622845, 62.75839188984807, 62.80059694567048, 62.8384019511862, 62.87065665813957, 62.9049784824367, 62.94269013932788, 62.98435491406094, 63.019435959692174, 63.06580973123753, 63.1126175946083, 63.15537761854255, 63.19890619945258, 63.24389220741823, 63.28942561828969, 63.34425720417736, 63.40018499319052, 63.451824943507035, 63.50324957093483, 63.553963505552396, 63.598899192064316, 63.6362822846806, 63.68218992363901, 63.72953131743365, 63.775570806812425, 63.82258005251579, 63.86723099726688, 63.90835307689606, 63.947573444290136, 63.98799559907332, 64.02786628962981, 64.06748951062852, 64.10373339609491, 64.13941764090988, 64.17385129622421, 64.21222093506776, 64.24931326407207, 64.28752905248926, 64.32815065395702, 64.3731441797883, 64.42127209839738, 64.46981665463224, 64.51698265806874, 64.56427636296358, 64.60751739417788, 64.65112418627561, 64.69713290084003, 64.7463156580456, 64.79232246741829, 64.83936403490667, 64.89131066142501, 64.94572548071432, 65.00218592369228, 65.05858208365555, 65.10775042113161, 65.15487827763776, 65.2018446629349, 65.24789595982112, 65.2928920199224, 65.33624632818189, 65.37364686222983, 65.41072500290417, 65.44862823670611, 65.48734835375382, 65.52737473829357, 65.56759986527572, 65.6062307123874, 65.64432791922933, 65.68229480560517, 65.72257047918124, 65.76284340973666, 65.80400914695322, 65.84327273753081, 65.88542922770465, 65.93234037966778, 65.97868525151188, 66.02118589577545, 66.06674623512096, 66.11085821288094, 66.15393425056372, 66.19076077543374, 66.22756912592695, 66.26003112467396, 66.29052832741353, 66.32296088136961, 66.35626475319678, 66.38844122331423, 66.41442688278374, 66.43756691380082, 66.46157122311624, 66.48284912139368, 66.50232325948927, 66.52045934645953, 66.53846472609675, 66.55415164424505], "in_macd": [0.0, -0.027920227920233742, -0.05625749790992529, -0.07462706843848821, -0.11130263431199694, -0.14435269151417884, -0.17737649483196094, -0.17051620974097403, -0.15003574467263547, -0.14304921797040748, -0.140332717357893, -0.07119206625283425, -0.01461529326450517, 0.005148449598308957, 0.012581029338704752, -0.0036604655010208376, -0.02950596185122123, 0.005623702966722988, 0.07935066311790706, 0.18088203459684138, 0.24640225972026286, 0.2997140912588989, 0.33008986706541066, 0.3557108895113643, 0.4036394867039377, 0.4166474818068977, 0.419697649117694, 0.4204953853399118, 0.4274965133164059, 0.42691339120890603, 0.43794469564082306, 0.4244456356300361, 0.451710524389334, 0.4735082517718112, 0.5218852945726553, 0.5538401253189278, 0.5470373274669385, 0.7041914051901017, 0.7886045269938364, 0.882424442629322, 0.9143639840231685, 0.9197939496847596, 0.8936231940100896, 0.8988327364984912, 0.9054347115364294, 0.8819412764631807, 0.8574727301640479, 0.8229464020930521, 0.7944947615577291, 0.7591609148527709, 0.7938234461824578, 0.780025447125297, 0.7188443886374927, 0.681863851205307, 0.6750344973629296, 0.6966920178868463, 0.6562619611134295, 0.7104405552526316, 0.7519714702590932, 0.7472225122697438, 0.7445591119958266, 0.7491440934108908, 0.7521762686687055, 0.8241567334015514, 0.8843219780395088, 0.8914677169662468, 0.8893002165018231, 0.8758721153801048, 0.8130908724456418, 0.6976720539363583, 0.6706177425238309, 0.6569356724140363, 0.6320686867449439, 0.6168302371552556, 0.5827051813553084, 0.5245991669096952, 0.46113036166700283, 0.41891257566014417, 0.37986544900908825, 0.3461406010743815, 0.2918417532500541, 0.24437864736773918, 0.19722802427057218, 0.19234103438793682, 0.17914078836150793, 0.17872303676402623, 0.19869519107639633, 0.2503691559527397, 0.3167191950330164, 0.3722729955086521, 0.40437613838263076, 0.4297062231028832, 0.41593684534123554, 0.40679061666368455, 0.41772402021645405, 0.4506464985530414, 0.44976642889021434, 0.45591718423825967, 0.4986174377532393, 0.5503214262592451, 0.6052995206584484, 0.6454641299950339, 0.6161291187345768, 0.5736879661090342, 0.5363635534695561, 0.49741863127658803, 0.4564513146720941, 0.409580040242119, 0.3239164487058872, 0.25350860406975073, 0.20502942546229974, 0.1742832949241233, 0.16176956535804266, 0.1549081582580243, 0.13819442724509656, 0.12232817728062173, 0.11049760335083647, 0.12150786476367159, 0.13194031612970036, 0.14898066616143524, 0.1486677704180721, 0.17305319089928162, 0.2316679426620567, 0.27415336991025185, 0.27719291125956147, 0.3043356526442551, 0.31415591267332843, 0.3134833994462696, 0.26271737455959965, 0.22274151603517112, 0.15697420219369462, 0.0904958314951898, 0.05532906434967799, 0.036718872832835814, 0.015338023378518528, -0.048653673753818794, -0.11897590172070238, -0.16394088486603664, -0.21724460801560497, -0.26929459500726693, -0.31617940424567337, -0.3489104724040004, -0.3877292811046402], "in_signal": [0.0, -0.005584045584046749, -0.015718736049222456, -0.027500402527075606, -0.04426084888405987, -0.06427921741008366, -0.08689867289445913, -0.10362218026376212, -0.1129048931455368, -0.11893375811051095, -0.12321354995998736, -0.11280925321855674, -0.09317046122774643, -0.07350667906253536, -0.05628913738228734, -0.04576340300603404, -0.04251191477507148, -0.03288479122671259, -0.010437700357788657, 0.02782624663313735, 0.07154144925056245, 0.11717597765222976, 0.15975875553486596, 0.19894918233016565, 0.23988724320492005, 0.2752392909253156, 0.30413096256379135, 0.3274038471190155, 0.3474223803584936, 0.3633205825285761, 0.3782454051510255, 0.38748545124682765, 0.40033046587532894, 0.41496602305462543, 0.43634987735823144, 0.45984792695037074, 0.47728580705368434, 0.5226669266809678, 0.5758544467435416, 0.6371684459206977, 0.6926075535411919, 0.7380448327699054, 0.7691605050179423, 0.7950949513140521, 0.8171629033585275, 0.8301185779794582, 0.8355894084163762, 0.8330608071517114, 0.825347598032915, 0.8121102613968862, 0.8084528983540006, 0.80276740810826, 0.7859828042141066, 0.7651590136123467, 0.7471341103624634, 0.7370456918673399, 0.7208889457165579, 0.7187992676237727, 0.7254337081508369, 0.7297914689746183, 0.73274499757886, 0.7360248167452663, 0.7392551071299542, 0.7562354323842737, 0.7818527415153208, 0.803775736605506, 0.8208806325847695, 0.8318789291438365, 0.8281213178041977, 0.8020314650306299, 0.7757487205292701, 0.7519861109062234, 0.7280026260739675, 0.7057681482902252, 0.6811555549032419, 0.6498442773045325, 0.6121014941770266, 0.5734637104736502, 0.5347440581807379, 0.4970233667594666, 0.45598704405758417, 0.4136653647196152, 0.3703778966298066, 0.3347705241814326, 0.3036445770174477, 0.27866026896676344, 0.26266725338869, 0.2602076339015, 0.27150994612780327, 0.29166255600397306, 0.31420527247970464, 0.33730546260434036, 0.35303173915171937, 0.3637835146541124, 0.3745716157665807, 0.38978659232387286, 0.40178255963714116, 0.4126094845573649, 0.4298110751965398, 0.4539131454090809, 0.48419042045895444, 0.5164451623661703, 0.5363819536398516, 0.5438431561336882, 0.5423472356008617, 0.533361514736007, 0.5179794747232245, 0.4962995878270034, 0.4618229600027802, 0.42016008881617434, 0.37713395614539946, 0.33656382390114425, 0.3016049721925239, 0.272265609405624, 0.24545137297351854, 0.2208267338349392, 0.19876090773811866, 0.18331029914322927, 0.1730363025405235, 0.16822517526470585, 0.1643136942953791, 0.1660615936161596, 0.17918286342533904, 0.19817696472232163, 0.2139801540297696, 0.23205125375266672, 0.24847218553679906, 0.26147442831869316, 0.26172301756687444, 0.2539267172605338, 0.23453621424716597, 0.20572813769677076, 0.17564832302735223, 0.14786243298844895, 0.12135755106646287, 0.08735530610240654, 0.046089064537784746, 0.004083074657020472, -0.04018246187750462, -0.08600488850345708, -0.13203979165190033, -0.17541392780232035, -0.21787699846278433], "in_upper_bb": [null, 62.374974746830574, 62.25445515382476, 62.15941624069801, 62.17325349871527, 62.15717158983213, 62.14603608863328, 62.10473038871454, 62.10359719995672, 62.07644019973208, 62.04855481998967, 62.284431565746274, 62.44093948357918, 62.46709804338237, 62.46863387111379, 62.44186924258491, 62.41488564133371, 62.46259654424982, 62.65101408803196, 62.96318534609185, 63.17450266230119, 63.38258155551905, 63.538829083060094, 63.68862278244692, 63.88543602517659, 63.989531858201445, 64.04541152019523, 64.11987280112362, 64.20867479295886, 64.25731558912197, 64.30133784001838, 64.36180396322669, 64.50006962334552, 64.60538612699217, 64.76310780647154, 64.82240985472026, 64.69395496574919, 65.32135201580566, 65.70617953061848, 66.1675503280197, 66.44636762660245, 66.660835244245, 66.79177432404035, 66.9750365589252, 67.17549859115627, 67.28920933888548, 67.3750991280756, 67.41958969327592, 67.45699497912229, 67.44681632771427, 67.56358067564648, 67.5097908457825, 67.42824200830539, 67.32920047502755, 67.31319599720666, 67.32462997362836, 67.00422691403976, 67.30182228986119, 67.56453316824388, 67.6921395931059, 67.8319367595383, 67.9843103643111, 68.10693807078805, 68.48500760556344, 68.83978073327576, 69.03504841986958, 69.20328050696673, 69.3269438102085, 69.35030314044569, 69.29553964477958, 69.36266012335759, 69.42046915490708, 69.3697097634469, 69.32939358785183, 69.28759094371988, 69.25993174445159, 69.08581892525702, 69.08057834829484, 69.07792922116857, 69.0416259515477, 69.02469620038416, 69.02695589652228, 69.04241483018967, 68.95557697800984, 68.81062169115295, 68.74682049637386, 68.69994943870935, 68.7645106057702, 68.98843179973734, 69.15470992731514, 69.30191568054423, 69.43463996602783, 69.49355509575689, 69.55249914103099, 69.66761778494171, 69.84613088469634, 69.93969371362805, 70.0505127165801, 70.25173227907568, 70.48793115894256, 70.71558270738059, 70.89756223840027, 70.88913489503592, 70.88353430862772, 70.8338892111684, 70.7623598962917, 70.6964478499304, 70.67158792536992, 70.67815455720334, 70.68697374863312, 70.68658117759914, 70.68507360563929, 70.65665776178271, 70.63105045886786, 70.62527886026243, 70.62371275044008, 70.62190384968994, 70.62753340115998, 70.59982986709679, 70.52884716679367, 70.36386464628562, 70.19136890425808, 70.35317206723707, 70.50385803245524, 70.55729720538922, 70.68451904449579, 70.78012104530484, 70.85960576385214, 70.84009859556099, 70.81261540995432, 70.7913901000803, 70.79270839444123, 70.79106956348944, 70.78899619291292, 70.78236501084045, 70.83182963917761, 70.91588520675685, 70.96547301075024, 71.03114638934504, 71.08668615860213, 71.14232609444578, 71.14195520104496, 71.05373174169587], "in_lower_bb": [null, 61.38502525316942, 61.3322115128419, 61.36058375930199, 61.19074650128472, 61.07949507683453, 60.96824962565243, 61.01401961128545, 61.05529168893218, 61.087559800267904, 61.10962699819215, 61.00556843425373, 60.963675901036204, 60.99147338518906, 61.023339462219546, 61.0449807574151, 61.048032005725105, 61.0557145668613, 60.977912227757514, 60.821294653908154, 60.72647733769879, 60.67589844448095, 60.675650916939915, 60.68485721755308, 60.71604397482341, 60.82194814179854, 60.98406847980477, 61.093107198876396, 61.185305207041154, 61.329664410878024, 61.50464215998162, 61.55967603677331, 61.58841037665449, 61.68809387300782, 61.791392193528466, 62.02059014527972, 62.4220450342508, 62.21014798419434, 62.144350469381514, 61.99197967198029, 61.99766237339754, 62.05019475575499, 62.171255675959664, 62.277993441074834, 62.343531408843724, 62.49782066111453, 62.687930871924394, 62.90844030672405, 63.132035020877716, 63.399713672285735, 63.60894932435352, 63.9702391542175, 64.25378799169461, 64.57182952497244, 64.79833400279333, 65.04090002637165, 65.58530308596026, 65.41720771013878, 65.33146683175613, 65.29886040689408, 65.3055632404617, 65.33018963568891, 65.41956192921195, 65.30649239443655, 65.21721926672423, 65.27295158013041, 65.35371949303325, 65.48405618979147, 65.65169685955432, 65.83105035522041, 65.88892987664241, 66.01512084509291, 66.2935302365531, 66.55184641214817, 66.75514905628013, 66.8698082555484, 67.17792107474297, 67.21616165170514, 67.2413107788314, 67.33761404845231, 67.37254379961585, 67.36728410347774, 67.32982516981033, 67.33966302199013, 67.38211830884707, 67.39591950362615, 67.41779056129064, 67.3782293942298, 67.26830820026264, 67.29644007268487, 67.24523431945579, 67.19551003397218, 67.1919449042431, 67.18200085896898, 67.16338221505828, 67.14886911530367, 67.20730628637195, 67.2474872834199, 67.25276772092433, 67.25156884105743, 67.3149172926194, 67.43093776159972, 67.67936510496408, 67.86637569137228, 68.1095207888316, 68.35505010370831, 68.5609621500696, 68.66582207463009, 68.64775544279665, 68.61893625136686, 68.62032882240085, 68.6288363943607, 68.71725223821728, 68.80085954113213, 68.82413113973757, 68.80519724955992, 68.81600615031007, 68.83137659884002, 68.83008013290322, 68.85506283320632, 68.93304535371438, 69.04654109574192, 68.94473793276293, 68.86864196754476, 68.85270279461078, 68.80248095550424, 68.77987895469516, 68.77939423614784, 68.87490140443899, 68.98138459004569, 69.02960989991969, 69.02679160555877, 69.03243043651055, 69.0445038070871, 69.06513498915955, 68.97217036082239, 68.81611479324314, 68.67852698924973, 68.49585361065495, 68.29431384139787, 68.09617390555421, 67.92154479895504, 67.76126825830413], "out_sma_10": [68.03, 67.97, 68.15833333333333, 68.24375, 68.32300000000001, 68.28083333333333, 68.25214285714286, 68.24875, 68.21333333333332, 68.197, 68.21000000000001, 68.24600000000001, 68.21549999999999, 68.1855, 68.1405, 68.15150000000001, 68.16494, 68.25344, 68.31544, 68.36744, 68.40244, 68.42244000000001, 68.46844, 68.53494, 68.58094, 68.62494000000001], "out_sma_50": [68.03, 67.97, 68.15833333333333, 68.24375, 68.32300000000001, 68.28083333333333, 68.25214285714286, 68.24875, 68.21333333333332, 68.197, 68.19363636363636, 68.2, 68.2023076923077, 68.20214285714285, 68.20133333333334, 68.2, 68.20084705882353, 68.25135555555556, 68.26707368421053, 68.28222, 68.29306666666666, 68.3011090909091, 68.31801739130435, 68.34080833333333, 68.353176, 68.36343846153846], "out_sma_200": [68.03, 67.97, 68.15833333333333, 68.24375, 68.32300000000001, 68.28083333333333, 68.25214285714286, 68.24875, 68.21333333333332, 68.197, 68.19363636363636, 68.2, 68.2023076923077, 68.20214285714285, 68.20133333333334, 68.2, 68.20084705882353, 68.25135555555556, 68.26707368421053, 68.28222, 68.29306666666666, 68.3011090909091, 68.31801739130435, 68.34080833333333, 68.353176, 68.36343846153846], "out_ema_10": [68.03, 68.00818181818181, 68.10396694214876, 68.17597295266717, 68.26034150672768, 68.22573396004992, 68.19923687640448, 68.20392108069457, 68.15411724784101, 68.13518683914265, 68.13969832293489, 68.16338953694672, 68.17550053022913, 68.17995497927838, 68.1817813466823, 68.18145746546733, 68.18744701720054, 68.35518392316408, 68.39060502804334, 68.42322229567182, 68.43900006009513, 68.4446364128051, 68.48924797411325, 68.55756652427448, 68.57437261077003, 68.58266849972092], "out_ema_50": [68.03, 68.02529411764705, 68.04528258362167, 68.06311463916592, 68.08573759449274, 68.0851204339244, 68.08491963259404, 68.09041298033544, 68.08412227522425, 68.08278414678408, 68.08581221945921, 68.09303526967649, 68.09840643557153, 68.10239049692167, 68.10582616370905, 68.10873494160282, 68.11287866938311, 68.15198146666219, 68.167590036597, 68.18337081947556, 68.1961798069471, 68.20691785373349, 68.22586225162628, 68.2509264770527, 68.26657641912907, 68.28043616739852], "out_ema_200": [68.03, 68.02880597014925, 68.03384272666517, 68.03848110749438, 68.04446637010638, 68.04472043607547, 68.04507147651253, 68.04686181007958, 68.04569900599918, 68.0457418019594, 68.04687869945234, 68.04909881189559, 68.05089882371753, 68.05238241751138, 68.05375174669038, 68.05500794821586, 68.05659393878088, 68.06707559113131, 68.07188080913001, 68.07683721898943, 68.08114729641242, 68.08501647754265, 68.09103621408451, 68.09873734628269, 68.1042225468172, 68.10935466077922], "out_macd": [0.0, -0.009572649572646696, 0.03289405118465538, 0.06299879905792238, 0.09703529612035311, 0.0771261665126417, 0.06144663572013087, 0.06002880805397126, 0.03470112189896213, 0.024034688337067678, 0.02417882513800862, 0.032791139439169115, 0.035974107744195294, 0.035664762595772004, 0.03421824132455242, 0.031897254672458075, 0.0324594759031811, 0.10397392870898159, 0.11414651790202868, 0.12241112176666036, 0.12270491542963669, 0.11834586584444651, 0.13113184276950562, 0.153615080043906, 0.15232855562877035, 0.14719149455559943], "out_signal": [0.0, -0.0019145299145293393, 0.005047186305307605, 0.01663750885583056, 0.032717066308735075, 0.041598886349516404, 0.0455684362236393, 0.04846051058970569, 0.045708632851556984, 0.041373843948659124, 0.037934840186529026, 0.03690610003705705, 0.0367197015784847, 0.03650871378194216, 0.036050619290464214, 0.035219946366862986, 0.03466785227412661, 0.04852906756109761, 0.06165255762928383, 0.07380427045675914, 0.08358439945133464, 0.09053669272995703, 0.09865572273786674, 0.1096475941990746, 0.11818378648501375, 0.12398532809913089], "out_upper_bb": [null, 68.13970562748477, 68.82168341687394, 68.8841339993837, 68.98116411327267, 68.9047056493297, 68.8415452986845, 68.79476805307674, 68.76652859723207, 68.72868913223174, 68.69853419308487, 68.6834158759194, 68.66544221892345, 68.64710982714804, 68.63016008267668, 68.6144232940686, 68.60217147944634, 68.83037791303195, 68.84622606424384, 68.86197580921262, 68.881738730227, 68.88241458550677, 68.9062623359581, 68.96796793805535, 68.96945276342181, 68.99132110734786], "out_lower_bb": [null, 67.80029437251522, 67.49498324979272, 67.6033660006163, 67.66483588672735, 67.65696101733697, 67.66274041560122, 67.70273194692327, 67.66013806943458, 67.66531086776827, 67.68873853418785, 67.71658412408061, 67.73917316569195, 67.75717588713765, 67.77250658399, 67.7855767059314, 67.79952263820071, 67.67233319807917, 67.68792130417722, 67.70246419078737, 67.730701269773, 67.78602541449321, 67.7776776640419, 67.75247206194464, 67.75198723657819, 67.78511889265215], "overall_sma_10": [62.055, 61.879999999999995, 61.79333333333333, 61.76, 61.681999999999995, 61.61833333333333, 61.55714285714286, 61.559374999999996, 61.57944444444445, 61.581999999999994, 61.53150000000001, 61.598, 61.675, 61.717000000000006, 61.77798, 61.81848, 61.853480000000005, 61.91898, 62.02597999999999, 62.20248, 62.369479999999996, 62.46048, 62.539480000000005, 62.65648000000001, 62.8235, 62.992999999999995, 63.176, 63.294, 63.367999999999995, 63.3845, 63.4365, 63.461, 63.549, 63.637, 63.730999999999995, 63.85, 63.94, 64.2375, 64.48253000000001, 64.77502999999999, 65.00753, 65.25003, 65.41403, 65.61603, 65.78803, 65.93703, 66.12303, 66.09053, 66.1065, 66.0715, 66.16499999999999, 66.23, 66.268, 66.285, 66.3235, 66.4285, 66.4665, 66.6285, 66.7895, 66.9195, 66.9725, 67.08449999999999, 67.2585, 67.50649999999999, 67.7335, 67.87950000000001, 68.0905, 68.1825, 68.2125, 68.20709000000001, 68.27909, 68.35109, 68.40473999999999, 68.37474, 68.30924, 68.25023999999999, 68.17323999999999, 68.11424, 68.10674, 68.17215, 68.11815, 68.04315, 67.9675, 67.92049999999999, 67.8835, 67.8925, 67.94449999999999, 68.0285, 68.15, 68.279, 68.429, 68.587, 68.71799999999999, 68.814, 68.94749999999999, 69.10249999999999, 69.2025, 69.2695, 69.3545, 69.4605, 69.6015, 69.7415, 69.8505, 69.93591, 69.99591000000001, 70.01491000000001, 70.05491, 70.06791, 69.97141, 69.84540999999999, 69.70541, 69.57241, 69.52341, 69.49600000000001, 69.45349999999999, 69.414, 69.383, 69.39099999999999, 69.45849999999999, 69.5385, 69.59150000000001, 69.6655, 69.7745, 69.8765, 69.9565, 70.07300000000001, 70.17699999999999, 70.248, 70.2565, 70.2555, 70.2295, 70.154, 70.049, 69.957, 69.89099999999999, 69.731, 69.55499999999999, 69.396, 69.2705, 69.1255, 69.00899999999999, 68.9095, 68.76599999999999, 68.602, 68.434, 68.3875, 68.3635, 68.3425, 68.2895, 68.2535, 68.24350000000001, 68.20349999999999, 68.197, 68.21000000000001, 68.24600000000001, 68.21549999999999, 68.1855, 68.1405, 68.15150000000001, 68.16494, 68.25344, 68.31544, 68.36744, 68.40244, 68.42244000000001, 68.46844, 68.53494, 68.58094, 68.62494000000001], "overall_sma_50": [62.055, 61.879999999999995, 61.79333333333333, 61.76, 61.681999999999995, 61.61833333333333, 61.55714285714286, 61.559374999999996, 61.57944444444445, 61.581999999999994, 61.57909090909091, 61.645, 61.70230769230769, 61.729285714285716, 61.74598666666667, 61.743425, 61.73145882352941, 61.75915555555556, 61.814463157894735, 61.89224, 61.95546666666666, 62.01567272727273, 62.066295652173906, 62.11561666666666, 62.176992, 62.224030769230765, 62.266474074074075, 62.30731428571429, 62.35016551724138, 62.38966, 62.433219354838705, 62.4673375, 62.5156, 62.56308235294118, 62.62099428571429, 62.675688888888885, 62.718778378378374, 62.815257894736845, 62.89692564102563, 62.9860025, 63.061099999999996, 63.12988333333334, 63.189653488372095, 63.25693409090909, 63.32478, 63.38467608695652, 63.44308723404255, 63.49760625, 63.55194081632653, 63.603102, 63.702002, 63.799901999999996, 63.889101999999994, 63.982302, 64.088802, 64.20540199999999, 64.311802, 64.433902, 64.554502, 64.670602, 64.790202, 64.89720200000001, 65.00580199999999, 65.140202, 65.279906, 65.41760599999999, 65.55920599999999, 65.686606, 65.791806, 65.871524, 65.972124, 66.075324, 66.17885399999999, 66.28385399999999, 66.377054, 66.469054, 66.558654, 66.65065399999999, 66.739554, 66.829054, 66.908454, 66.991754, 67.062554, 67.14055400000001, 67.207554, 67.277554, 67.359554, 67.408854, 67.473048, 67.529848, 67.592748, 67.659148, 67.723348, 67.780148, 67.839448, 67.910648, 67.975448, 68.044648, 68.122648, 68.207648, 68.280048, 68.361448, 68.439848, 68.51033, 68.57393, 68.62793, 68.69313, 68.73253000000001, 68.75903, 68.79283, 68.82663000000001, 68.85902999999999, 68.89283, 68.90822999999999, 68.91793000000001, 68.93483, 68.95163000000001, 68.97422999999999, 69.00823, 69.059112, 69.089112, 69.12191200000001, 69.166782, 69.208582, 69.247382, 69.299382, 69.35238199999999, 69.400982, 69.43818200000001, 69.475782, 69.511382, 69.544082, 69.58308199999999, 69.615882, 69.648882, 69.667082, 69.674482, 69.674482, 69.662282, 69.645082, 69.627382, 69.608582, 69.59268200000001, 69.573482, 69.546182, 69.52408199999999, 69.506682, 69.489082, 69.449282, 69.403682, 69.355782, 69.300982, 69.261982, 69.2283, 69.1962, 69.1642, 69.1328, 69.1036, 69.0853, 69.067588, 69.065388, 69.049588, 69.03078799999999, 69.00958800000001, 68.989988, 68.975088, 68.963188, 68.941588, 68.918588], "overall_sma_200": [62.055, 61.879999999999995, 61.79333333333333, 61.76, 61.681999999999995, 61.61833333333333, 61.55714285714286, 61.559374999999996, 61.57944444444445, 61.581999999999994, 61.57909090909091, 61.645, 61.70230769230769, 61.729285714285716, 61.74598666666667, 61.743425, 61.73145882352941, 61.75915555555556, 61.814463157894735, 61.89224, 61.95546666666666, 62.01567272727273, 62.066295652173906, 62.11561666666666, 62.176992, 62.224030769230765, 62.266474074074075, 62.30731428571429, 62.35016551724138, 62.38966, 62.433219354838705, 62.4673375, 62.5156, 62.56308235294118, 62.62099428571429, 62.675688888888885, 62.718778378378374, 62.815257894736845, 62.89692564102563, 62.9860025, 63.061099999999996, 63.12988333333334, 63.189653488372095, 63.25693409090909, 63.32478, 63.38467608695652, 63.44308723404255, 63.49760625, 63.55194081632653, 63.603102, 63.66970784313725, 63.726059615384614, 63.77047358490566, 63.81768703703704, 63.87000181818182, 63.928216071428565, 63.97351052631579, 64.03741551724137, 64.10067966101694, 64.155835, 64.21114918032787, 64.2677435483871, 64.32412857142857, 64.3940640625, 64.46438615384615, 64.52689545454545, 64.58798656716418, 64.64698676470589, 64.69659565217391, 64.73458571428571, 64.7840985915493, 64.834875, 64.88311643835615, 64.93199324324324, 64.97703333333334, 65.01680921052632, 65.0536038961039, 65.09150641025641, 65.12825949367088, 65.16428125, 65.1957098765432, 65.22612804878048, 65.25472891566265, 65.28776785714285, 65.3189705882353, 65.35119186046512, 65.38589080459771, 65.42525568181817, 65.4677808988764, 65.51036111111111, 65.55101648351648, 65.5914402173913, 65.62712365591398, 65.66289893617021, 65.70092105263157, 65.741953125, 65.77935567010309, 65.81752551020408, 65.86037878787879, 65.90537499999999, 65.95205445544555, 65.99830882352941, 66.03716019417476, 66.07376538461538, 66.10996761904761, 66.14506226415094, 66.1789401869159, 66.21107962962962, 66.2375376146789, 66.26356, 66.2901945945946, 66.317425, 66.3456778761062, 66.37396140350877, 66.40070956521738, 66.42686724137931, 66.45279145299145, 66.48056440677966, 66.50820672268908, 66.53647166666666, 66.56302975206611, 66.59185737704918, 66.62444390243903, 66.65642419354839, 66.6851728, 66.71624285714286, 66.74603622047245, 66.77489531249999, 66.79877209302326, 66.82255076923077, 66.84291297709923, 66.86171666666667, 66.88192932330827, 66.90273582089551, 66.92264148148148, 66.9379161764706, 66.95107007299269, 66.96483043478261, 66.97659424460431, 66.98704714285714, 66.99653617021276, 67.00592676056338, 67.01368251748251, 67.02074027777778, 67.02687310344828, 67.03720273972603, 67.0471537414966, 67.05791621621621, 67.06470872483222, 67.07147733333333, 67.07911655629138, 67.0847144736842, 67.09102352941177, 67.09796493506494, 67.1055264516129, 67.11273461538462, 67.11965987261146, 67.12643417721519, 67.13306037735849, 67.13981874999999, 67.15205590062112, 67.16068518518517, 67.16933128834356, 67.17750609756096, 67.1853393939394, 67.19440361445784, 67.20440718562874, 67.2130119047619, 67.2213372781065], "overall_ema_10": [62.055, 61.99136363636363, 61.923842975206604, 61.87587152516904, 61.783894884229206, 61.69591399618753, 61.603929633244334, 61.59866969992718, 61.62436611812223, 61.62084500573637, 61.60796409560248, 61.74651607822021, 61.863513154907444, 61.902874399469724, 61.916860872293405, 61.8783407136946, 61.81682422029557, 61.89194708933274, 62.05886580036315, 62.29725383666076, 62.46502586635879, 62.61320298156628, 62.71625698491786, 62.813301169478244, 62.9654282295731, 63.04444127874163, 63.103633773515874, 63.159336723785714, 63.230366410370124, 63.285754335757375, 63.36834445652876, 63.39682728261444, 63.5174041403209, 63.628785205717094, 63.80355153195035, 63.94654216250483, 64.00535267841303, 64.43801582779248, 64.72206749546658, 65.03805522356356, 65.2247724556429, 65.35663200916238, 65.41906255295103, 65.5519602705963, 65.68978567594242, 65.76073373486197, 65.82787305579615, 65.8700779547423, 65.92279105388006, 65.95682904408368, 66.14649649061391, 66.22895167413864, 66.20186955156797, 66.22334781491924, 66.30910275766118, 66.45835680172279, 66.46774647413682, 66.68815620611194, 66.88485507772795, 66.9803359726865, 67.0802748867435, 67.19658854369922, 67.30993608120845, 67.580856793716, 67.83251919485853, 67.97024297761152, 68.08838061804579, 68.18140232385564, 68.16114735588188, 68.01473874572153, 68.0575135192267, 68.12705651573093, 68.16877351287076, 68.22899651053062, 68.24372441770687, 68.19941088721471, 68.13588163499385, 68.11299406499496, 68.09154059863224, 68.07671503524455, 68.01003957429099, 67.95185056078353, 67.88787773155016, 67.91371814399558, 67.91849666326911, 67.94967908812927, 68.02610107210576, 68.17590087717744, 68.3639188995088, 68.53411546323447, 68.6570035608282, 68.76845745885943, 68.79419246633952, 68.82979383609597, 68.91074041135126, 69.04333306383285, 69.10272705222687, 69.17859486091288, 69.3388503407469, 69.52451391515655, 69.72369320330989, 69.89574898452626, 69.9147037146124, 69.90186667559196, 69.89698182548433, 69.88480331175991, 69.863929982349, 69.82503362192192, 69.69230023611793, 69.58460928409647, 69.51831668698802, 69.485895471172, 69.49027811277709, 69.50477300136308, 69.49481427384251, 69.48393895132568, 69.47958641472101, 69.52511615749901, 69.56964049249919, 69.62970585749933, 69.65157751977218, 69.72947251617722, 69.88775024050864, 70.01543201496162, 70.05808073951405, 70.15661151414785, 70.21904578430278, 70.25921927806591, 70.18572486387211, 70.13195670680444, 70.01523730556727, 69.88973961364594, 69.82796877480122, 69.79924717938282, 69.76120223767684, 69.6228018308265, 69.46229240703985, 69.35096651485078, 69.21442714851428, 69.07362221242076, 68.9375090828897, 68.82705288600067, 68.69758872490964, 68.57620895674424, 68.45508005551801, 68.46961095451474, 68.47513623551205, 68.50511146541895, 68.42600028988824, 68.3630911462722, 68.33798366513179, 68.26380481692601, 68.22493121384855, 68.21312553860335, 68.22346634976637, 68.22465428617248, 68.22017168868658, 68.2146859271072, 68.20837939490589, 68.20947405037754, 68.37320604121798, 68.40535039736017, 68.43528668874922, 68.44887092715845, 68.452712576766, 68.49585574462672, 68.56297288196731, 68.57879599433689, 68.58628763173017], "overall_ema_50": [62.055, 62.04127450980393, 62.02475394079201, 62.01044986468253, 61.985334183714585, 61.95845833337284, 61.92832271245626, 61.91446691981091, 61.90762507981833, 61.89575742962938, 61.882198314741956, 61.90132779259521, 61.92049140857187, 61.92674664745141, 61.92882717108077, 61.92004963495996, 61.90514572770663, 61.917885110933824, 61.95287000854426, 62.00844373369939, 62.05595574414255, 62.10395747966638, 62.14615522556181, 62.189443255931934, 62.24671999099343, 62.291946658013295, 62.33422325965984, 62.37641058281043, 62.422433697210025, 62.46606374829983, 62.51602203268023, 62.55558979610454, 62.61458627468868, 62.67401426391658, 62.74915095944927, 62.821341117902236, 62.878151270141366, 63.01567474974367, 63.132718877204695, 63.26320048986334, 63.373074980456934, 63.47413086357627, 63.56141984931838, 63.662932796403936, 63.76673935340771, 63.85745545719565, 63.946574851031116, 64.02945426863774, 64.11300508163234, 64.19131860784283, 64.30146297616272, 64.39160168297988, 64.45781338168655, 64.53084030789492, 64.61570931542845, 64.71430895011753, 64.78472820697566, 64.89826827729034, 65.01088520759268, 65.10496814062826, 65.20006742923107, 65.29888831435926, 65.39775543928636, 65.53117679460847, 65.66583652815324, 65.78050960548056, 65.89186216997152, 65.99806365350204, 66.07931605924706, 66.1293781745707, 66.21253981478363, 66.29989119459603, 66.38054252029815, 66.4636584998943, 66.53606404891805, 66.59347330190165, 66.64274885868983, 66.69636655050591, 66.74729335244686, 66.79681126019405, 66.8326225833237, 66.86624522711493, 66.89501992409082, 66.9395289466755, 66.97876310562941, 67.02234102305572, 67.0751903947006, 67.14479077137901, 67.22577936857984, 67.30712135412573, 67.3817440461208, 67.45579329921411, 67.51282101297042, 67.57074960069707, 67.63758294968935, 67.71610910852506, 67.78096757485741, 67.849164924863, 67.93586433957427, 68.03092848312038, 68.1324606994686, 68.23197204458747, 68.30130647421149, 68.36180818110516, 68.42114903674809, 68.47639809413052, 68.52712758063521, 68.57116179315932, 68.59170446793738, 68.61163762605747, 68.63549497405522, 68.66312262213148, 68.69633349969494, 68.73059493107947, 68.75880689456655, 68.7853242712502, 68.81178214296588, 68.84779068637899, 68.88395575750138, 68.92380062975623, 68.9562006050599, 69.00027116956737, 69.06300563350591, 69.12288776552529, 69.1670882453086, 69.22328086313964, 69.27334828027142, 69.31909932810392, 69.34011504072728, 69.36167915677719, 69.36671134670749, 69.36507560762092, 69.37232754457698, 69.38400097420141, 69.39207936736999, 69.3767037059045, 69.35173493312394, 69.33205905339359, 69.3033508552213, 69.26949395893811, 69.23245498015623, 69.19706458877755, 69.1546306833353, 69.11052751928294, 69.06344800872282, 69.04272455740035, 69.02144124142387, 69.00648276136803, 68.96975794719674, 68.93486547867923, 68.90702761677024, 68.86871280826944, 68.83660642363142, 68.81007283839098, 68.78889351139526, 68.76697611879152, 68.74474176119185, 68.72298718232157, 68.70169356732858, 68.68258401566864, 68.69934542681888, 68.69348874341422, 68.68864604759406, 68.68164032023743, 68.67334069983598, 68.67399400572475, 68.68148443687281, 68.68024975307387, 68.6778870176592], "overall_ema_200": [62.055, 62.051517412935326, 62.04722370733398, 62.043370735121705, 62.03667052880209, 62.02934047378914, 62.02098882728378, 62.01655112750982, 62.01379937499729, 62.00973171952468, 62.005157274554286, 62.00878755042937, 62.01258070913156, 62.01325154784667, 62.012918696624325, 62.009854828996225, 62.0051796565684, 62.007416674911006, 62.01540257864324, 62.028881159950274, 62.04073308870699, 62.053064102749715, 62.064277395259666, 62.076075630132706, 62.091736569136366, 62.104754115712126, 62.117343626998576, 62.13020587946625, 62.14433318414818, 62.158170664902926, 62.17391026027703, 62.18735393927925, 62.205987233415776, 62.22513163905343, 62.24866266752056, 62.27195955640096, 62.291840555839755, 62.33256851050802, 62.369063351199486, 62.40976918850098, 62.446139644336796, 62.4810039264827, 62.51303373815949, 62.549222457182786, 62.58664312925062, 62.62140289910882, 62.65631431304804, 62.6901818323212, 62.72470738622845, 62.75839188984807, 62.80059694567048, 62.8384019511862, 62.87065665813957, 62.9049784824367, 62.94269013932788, 62.98435491406094, 63.019435959692174, 63.06580973123753, 63.1126175946083, 63.15537761854255, 63.19890619945258, 63.24389220741823, 63.28942561828969, 63.34425720417736, 63.40018499319052, 63.451824943507035, 63.50324957093483, 63.553963505552396, 63.598899192064316, 63.6362822846806, 63.68218992363901, 63.72953131743365, 63.775570806812425, 63.82258005251579, 63.86723099726688, 63.90835307689606, 63.947573444290136, 63.98799559907332, 64.02786628962981, 64.06748951062852, 64.10373339609491, 64.13941764090988, 64.17385129622421, 64.21222093506776, 64.24931326407207, 64.28752905248926, 64.32815065395702, 64.3731441797883, 64.42127209839738, 64.46981665463224, 64.51698265806874, 64.56427636296358, 64.60751739417788, 64.65112418627561, 64.69713290084003, 64.7463156580456, 64.79232246741829, 64.83936403490667, 64.89131066142501, 64.94572548071432, 65.00218592369228, 65.05858208365555, 65.10775042113161, 65.15487827763776, 65.2018446629349, 65.24789595982112, 65.2928920199224, 65.33624632818189, 65.37364686222983, 65.41072500290417, 65.44862823670611, 65.48734835375382, 65.52737473829357, 65.56759986527572, 65.6062307123874, 65.64432791922933, 65.68229480560517, 65.72257047918124, 65.76284340973666, 65.80400914695322, 65.84327273753081, 65.88542922770465, 65.93234037966778, 65.97868525151188, 66.02118589577545, 66.06674623512096, 66.11085821288094, 66.15393425056372, 66.19076077543374, 66.22756912592695, 66.26003112467396, 66.29052832741353, 66.32296088136961, 66.35626475319678, 66.38844122331423, 66.41442688278374, 66.43756691380082, 66.46157122311624, 66.48284912139368, 66.50232325948927, 66.52045934645953, 66.53846472609675, 66.55415164424505, 66.56883670251128, 66.58218161094399, 66.60161263969081, 66.62050206616155, 66.64059657296592, 66.6548194926379, 66.66900039320868, 66.68448297636083, 66.69687618057614, 66.71034009917739, 66.7247645758025, 66.74014005266018, 66.75496452974814, 66.7693429921387, 66.78347888276419, 66.79737461527401, 66.8114743703459, 66.83434527213352, 66.85141646345558, 66.86851679715255, 66.88484996335005, 66.90062260053064, 66.91842735077411, 66.93779623285597, 66.9548330862604, 66.97140191127274], "overall_macd": [0.0, -0.027920227920233742, -0.05625749790992529, -0.07462706843848821, -0.11130263431199694, -0.14435269151417884, -0.17737649483196094, -0.17051620974097403, -0.15003574467263547, -0.14304921797040748, -0.140332717357893, -0.07119206625283425, -0.01461529326450517, 0.005148449598308957, 0.012581029338704752, -0.0036604655010208376, -0.02950596185122123, 0.005623702966722988, 0.07935066311790706, 0.18088203459684138, 0.24640225972026286, 0.2997140912588989, 0.33008986706541066, 0.3557108895113643, 0.4036394867039377, 0.4166474818068977, 0.419697649117694, 0.4204953853399118, 0.4274965133164059, 0.42691339120890603, 0.43794469564082306, 0.4244456356300361, 0.451710524389334, 0.4735082517718112, 0.5218852945726553, 0.5538401253189278, 0.5470373274669385, 0.7041914051901017, 0.7886045269938364, 0.882424442629322, 0.9143639840231685, 0.9197939496847596, 0.8936231940100896, 0.8988327364984912, 0.9054347115364294, 0.8819412764631807, 0.8574727301640479, 0.8229464020930521, 0.7944947615577291, 0.7591609148527709, 0.7938234461824578, 0.780025447125297, 0.7188443886374927, 0.681863851205307, 0.6750344973629296, 0.6966920178868463, 0.6562619611134295, 0.7104405552526316, 0.7519714702590932, 0.7472225122697438, 0.7445591119958266, 0.7491440934108908, 0.7521762686687055, 0.8241567334015514, 0.8843219780395088, 0.8914677169662468, 0.8893002165018231, 0.8758721153801048, 0.8130908724456418, 0.6976720539363583, 0.6706177425238309, 0.6569356724140363, 0.6320686867449439, 0.6168302371552556, 0.5827051813553084, 0.5245991669096952, 0.46113036166700283, 0.41891257566014417, 0.37986544900908825, 0.3461406010743815, 0.2918417532500541, 0.24437864736773918, 0.19722802427057218, 0.19234103438793682, 0.17914078836150793, 0.17872303676402623, 0.19869519107639633, 0.2503691559527397, 0.3167191950330164, 0.3722729955086521, 0.40437613838263076, 0.4297062231028832, 0.41593684534123554, 0.40679061666368455, 0.41772402021645405, 0.4506464985530414, 0.44976642889021434, 0.45591718423825967, 0.4986174377532393, 0.5503214262592451, 0.6052995206584484, 0.6454641299950339, 0.6161291187345768, 0.5736879661090342, 0.5363635534695561, 0.49741863127658803, 0.4564513146720941, 0.409580040242119, 0.3239164487058872, 0.25350860406975073, 0.20502942546229974, 0.1742832949241233, 0.16176956535804266, 0.1549081582580243, 0.13819442724509656, 0.12232817728062173, 0.11049760335083647, 0.12150786476367159, 0.13194031612970036, 0.14898066616143524, 0.1486677704180721, 0.17305319089928162, 0.2316679426620567, 0.27415336991025185, 0.27719291125956147, 0.3043356526442551, 0.31415591267332843, 0.3134833994462696, 0.26271737455959965, 0.22274151603517112, 0.15697420219369462, 0.0904958314951898, 0.05532906434967799, 0.036718872832835814, 0.015338023378518528, -0.048653673753818794, -0.11897590172070238, -0.16394088486603664, -0.21724460801560497, -0.26929459500726693, -0.31617940424567337, -0.3489104724040004, -0.3877292811046402, -0.4205049371395546, -0.45096444044737893, -0.41983197790567317, -0.3934480602116821, -0.357125069879217, -0.3700671706742469, -0.3751919827424359, -0.3633645052147614, -0.37348982048264645, -0.3675938159719294, -0.3500104071276837, -0.3234705807439724, -0.30218187824114295, -0.28445218963361185, -0.268117508364071, -0.2530619317755196, -0.2356381959095586, -0.14785791059109954, -0.12207155701577221, -0.09888200299504035, -0.08437301334352298, -0.07523493867816455, -0.04966824270185555, -0.015111221720971457, -0.005015422129432068, 0.0005583857799393854], "overall_signal": [0.0, -0.005584045584046749, -0.015718736049222456, -0.027500402527075606, -0.04426084888405987, -0.06427921741008366, -0.08689867289445913, -0.10362218026376212, -0.1129048931455368, -0.11893375811051095, -0.12321354995998736, -0.11280925321855674, -0.09317046122774643, -0.07350667906253536, -0.05628913738228734, -0.04576340300603404, -0.04251191477507148, -0.03288479122671259, -0.010437700357788657, 0.02782624663313735, 0.07154144925056245, 0.11717597765222976, 0.15975875553486596, 0.19894918233016565, 0.23988724320492005, 0.2752392909253156, 0.30413096256379135, 0.3274038471190155, 0.3474223803584936, 0.3633205825285761, 0.3782454051510255, 0.38748545124682765, 0.40033046587532894, 0.41496602305462543, 0.43634987735823144, 0.45984792695037074, 0.47728580705368434, 0.5226669266809678, 0.5758544467435416, 0.6371684459206977, 0.6926075535411919, 0.7380448327699054, 0.7691605050179423, 0.7950949513140521, 0.8171629033585275, 0.8301185779794582, 0.8355894084163762, 0.8330608071517114, 0.825347598032915, 0.8121102613968862, 0.8084528983540006, 0.80276740810826, 0.7859828042141066, 0.7651590136123467, 0.7471341103624634, 0.7370456918673399, 0.7208889457165579, 0.7187992676237727, 0.7254337081508369, 0.7297914689746183, 0.73274499757886, 0.7360248167452663, 0.7392551071299542, 0.7562354323842737, 0.7818527415153208, 0.803775736605506, 0.8208806325847695, 0.8318789291438365, 0.8281213178041977, 0.8020314650306299, 0.7757487205292701, 0.7519861109062234, 0.7280026260739675, 0.7057681482902252, 0.6811555549032419, 0.6498442773045325, 0.6121014941770266, 0.5734637104736502, 0.5347440581807379, 0.4970233667594666, 0.45598704405758417, 0.4136653647196152, 0.3703778966298066, 0.3347705241814326, 0.3036445770174477, 0.27866026896676344, 0.26266725338869, 0.2602076339015, 0.27150994612780327, 0.29166255600397306, 0.31420527247970464, 0.33730546260434036, 0.35303173915171937, 0.3637835146541124, 0.3745716157665807, 0.38978659232387286, 0.40178255963714116, 0.4126094845573649, 0.4298110751965398, 0.4539131454090809, 0.48419042045895444, 0.5164451623661703, 0.5363819536398516, 0.5438431561336882, 0.5423472356008617, 0.533361514736007, 0.5179794747232245, 0.4962995878270034, 0.4618229600027802, 0.42016008881617434, 0.37713395614539946, 0.33656382390114425, 0.3016049721925239, 0.272265609405624, 0.24545137297351854, 0.2208267338349392, 0.19876090773811866, 0.18331029914322927, 0.1730363025405235, 0.16822517526470585, 0.1643136942953791, 0.1660615936161596, 0.17918286342533904, 0.19817696472232163, 0.2139801540297696, 0.23205125375266672, 0.24847218553679906, 0.26147442831869316, 0.26172301756687444, 0.2539267172605338, 0.23453621424716597, 0.20572813769677076, 0.17564832302735223, 0.14786243298844895, 0.12135755106646287, 0.08735530610240654, 0.046089064537784746, 0.004083074657020472, -0.04018246187750462, -0.08600488850345708, -0.13203979165190033, -0.17541392780232035, -0.21787699846278433, -0.2584025861981384, -0.29691495704798654, -0.3214983612195239, -0.3358883010179556, -0.34013565479020785, -0.34612195796701567, -0.3519359629220998, -0.3542216713806321, -0.358075301201035, -0.3599790041552139, -0.35798528474970787, -0.3510823439485608, -0.3413022508070772, -0.3299322385723842, -0.3175692925307216, -0.3046678203796812, -0.2908618954856567, -0.2622610985067453, -0.23422319020855067, -0.2071549527658486, -0.1825985648813835, -0.1611258396407397, -0.13883432025296286, -0.11408970054656459, -0.09227484486313808, -0.07370819873452258], "overall_upper_bb": [null, 62.374974746830574, 62.25445515382476, 62.15941624069801, 62.17325349871527, 62.15717158983213, 62.14603608863328, 62.10473038871454, 62.10359719995672, 62.07644019973208, 62.04855481998967, 62.284431565746274, 62.44093948357918, 62.46709804338237, 62.46863387111379, 62.44186924258491, 62.41488564133371, 62.46259654424982, 62.65101408803196, 62.96318534609185, 63.17450266230119, 63.38258155551905, 63.538829083060094, 63.68862278244692, 63.88543602517659, 63.989531858201445, 64.04541152019523, 64.11987280112362, 64.20867479295886, 64.25731558912197, 64.30133784001838, 64.36180396322669, 64.50006962334552, 64.60538612699217, 64.76310780647154, 64.82240985472026, 64.69395496574919, 65.32135201580566, 65.70617953061848, 66.1675503280197, 66.44636762660245, 66.660835244245, 66.79177432404035, 66.9750365589252, 67.17549859115627, 67.28920933888548, 67.3750991280756, 67.41958969327592, 67.45699497912229, 67.44681632771427, 67.56358067564648, 67.5097908457825, 67.42824200830539, 67.32920047502755, 67.31319599720666, 67.32462997362836, 67.00422691403976, 67.30182228986119, 67.56453316824388, 67.6921395931059, 67.8319367595383, 67.9843103643111, 68.10693807078805, 68.48500760556344, 68.83978073327576, 69.03504841986958, 69.20328050696673, 69.3269438102085, 69.35030314044569, 69.29553964477958, 69.36266012335759, 69.42046915490708, 69.3697097634469, 69.32939358785183, 69.28759094371988, 69.25993174445159, 69.08581892525702, 69.08057834829484, 69.07792922116857, 69.0416259515477, 69.02469620038416, 69.02695589652228, 69.04241483018967, 68.95557697800984, 68.81062169115295, 68.74682049637386, 68.69994943870935, 68.7645106057702, 68.98843179973734, 69.15470992731514, 69.30191568054423, 69.43463996602783, 69.49355509575689, 69.55249914103099, 69.66761778494171, 69.84613088469634, 69.93969371362805, 70.0505127165801, 70.25173227907568, 70.48793115894256, 70.71558270738059, 70.89756223840027, 70.88913489503592, 70.88353430862772, 70.8338892111684, 70.7623598962917, 70.6964478499304, 70.67158792536992, 70.67815455720334, 70.68697374863312, 70.68658117759914, 70.68507360563929, 70.65665776178271, 70.63105045886786, 70.62527886026243, 70.62371275044008, 70.62190384968994, 70.62753340115998, 70.59982986709679, 70.52884716679367, 70.36386464628562, 70.19136890425808, 70.35317206723707, 70.50385803245524, 70.55729720538922, 70.68451904449579, 70.78012104530484, 70.85960576385214, 70.84009859556099, 70.81261540995432, 70.7913901000803, 70.79270839444123, 70.79106956348944, 70.78899619291292, 70.78236501084045, 70.83182963917761, 70.91588520675685, 70.96547301075024, 71.03114638934504, 71.08668615860213, 71.14232609444578, 71.14195520104496, 71.05373174169587, 70.93666276238977, 70.86106131073166, 70.63661714345832, 70.3996749190316, 70.13438687630558, 70.00349800507394, 69.83240442571314, 69.72165127230497, 69.64217272377861, 69.48210560609381, 69.2436131502506, 68.96611584601467, 68.84613024637113, 68.77971386820902, 68.6686213312141, 68.61332914459248, 68.58822345561433, 68.80088013405773, 68.82726328002474, 68.86197580921187, 68.88173873022623, 68.88241458550596, 68.90626233595728, 68.96796793805458, 68.96945276342106, 68.99132110734708], "overall_lower_bb": [null, 61.38502525316942, 61.3322115128419, 61.36058375930199, 61.19074650128472, 61.07949507683453, 60.96824962565243, 61.01401961128545, 61.05529168893218, 61.087559800267904, 61.10962699819215, 61.00556843425373, 60.963675901036204, 60.99147338518906, 61.023339462219546, 61.0449807574151, 61.048032005725105, 61.0557145668613, 60.977912227757514, 60.821294653908154, 60.72647733769879, 60.67589844448095, 60.675650916939915, 60.68485721755308, 60.71604397482341, 60.82194814179854, 60.98406847980477, 61.093107198876396, 61.185305207041154, 61.329664410878024, 61.50464215998162, 61.55967603677331, 61.58841037665449, 61.68809387300782, 61.791392193528466, 62.02059014527972, 62.4220450342508, 62.21014798419434, 62.144350469381514, 61.99197967198029, 61.99766237339754, 62.05019475575499, 62.171255675959664, 62.277993441074834, 62.343531408843724, 62.49782066111453, 62.687930871924394, 62.90844030672405, 63.132035020877716, 63.399713672285735, 63.60894932435352, 63.9702391542175, 64.25378799169461, 64.57182952497244, 64.79833400279333, 65.04090002637165, 65.58530308596026, 65.41720771013878, 65.33146683175613, 65.29886040689408, 65.3055632404617, 65.33018963568891, 65.41956192921195, 65.30649239443655, 65.21721926672423, 65.27295158013041, 65.35371949303325, 65.48405618979147, 65.65169685955432, 65.83105035522041, 65.88892987664241, 66.01512084509291, 66.2935302365531, 66.55184641214817, 66.75514905628013, 66.8698082555484, 67.17792107474297, 67.21616165170514, 67.2413107788314, 67.33761404845231, 67.37254379961585, 67.36728410347774, 67.32982516981033, 67.33966302199013, 67.38211830884707, 67.39591950362615, 67.41779056129064, 67.3782293942298, 67.26830820026264, 67.29644007268487, 67.24523431945579, 67.19551003397218, 67.1919449042431, 67.18200085896898, 67.16338221505828, 67.14886911530367, 67.20730628637195, 67.2474872834199, 67.25276772092433, 67.25156884105743, 67.3149172926194, 67.43093776159972, 67.67936510496408, 67.86637569137228, 68.1095207888316, 68.35505010370831, 68.5609621500696, 68.66582207463009, 68.64775544279665, 68.61893625136686, 68.62032882240085, 68.6288363943607, 68.71725223821728, 68.80085954113213, 68.82413113973757, 68.80519724955992, 68.81600615031007, 68.83137659884002, 68.83008013290322, 68.85506283320632, 68.93304535371438, 69.04654109574192, 68.94473793276293, 68.86864196754476, 68.85270279461078, 68.80248095550424, 68.77987895469516, 68.77939423614784, 68.87490140443899, 68.98138459004569, 69.02960989991969, 69.02679160555877, 69.03243043651055, 69.0445038070871, 69.06513498915955, 68.97217036082239, 68.81611479324314, 68.67852698924973, 68.49585361065495, 68.29431384139787, 68.09617390555421, 67.92154479895504, 67.76126825830413, 67.62233723761025, 67.46393868926833, 67.48188285654166, 67.5188250809684, 67.6041131236944, 67.55650199492607, 67.54659557428685, 67.53084872769503, 67.47082727622139, 67.48089439390618, 67.56838684974939, 67.71388415398533, 67.75686975362888, 67.76928613179099, 67.8143786687859, 67.82767085540749, 67.83021654438568, 67.69605986594226, 67.69167671997525, 67.70246419078812, 67.73070126977376, 67.78602541449405, 67.7776776640427, 67.75247206194541, 67.75198723657894, 67.78511889265293]}, "alignment": "inconsistent"}

3529_TITN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667853120.0, 1667856600.0, 1667860200.0, 1667863740.0, 1667867220.0, 1667871000.0, 1667937720.0, 1667941080.0, 1667944860.0, 1667948460.0, 1667951760.0, 1667955480.0, 1668022200.0, 1668025740.0, 1668029460.0, 1668033060.0, 1668036660.0, 1668040140.0, 1668043860.0, 1668110520.0, 1668113760.0, 1668117660.0, 1668121380.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209220.0, 1668213000.0, 1668216660.0, 1668456000.0, 1668459600.0, 1668463140.0, 1668466860.0, 1668470340.0, 1668474000.0, 1668540600.0, 1668544080.0, 1668547920.0, 1668551460.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668631980.0, 1668635880.0, 1668639600.0, 1668643200.0, 1668646740.0, 1668713400.0, 1668716940.0, 1668720600.0, 1668724200.0, 1668727740.0, 1668731520.0, 1668735000.0, 1668801540.0, 1668805080.0, 1668808800.0, 1668812160.0, 1668816000.0, 1668819660.0, 1669059000.0, 1669062240.0, 1669065840.0, 1669070160.0, 1669073460.0, 1669077060.0, 1669080600.0, 1669147200.0, 1669150680.0, 1669154220.0, 1669158000.0, 1669161780.0, 1669165200.0, 1669231800.0, 1669235580.0, 1669239060.0, 1669242600.0, 1669246020.0, 1669249620.0, 1669253280.0, 1669406520.0, 1669409880.0, 1669413420.0, 1669663800.0, 1669667700.0, 1669671060.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759140.0, 1669762740.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669931940.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670012940.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0], "input_window": [[34.62, 34.19, 34.045, 34.04, 33.8333, 34.16, 34.215, 34.36, 34.72, 34.69, 34.535, 34.41, 34.44, 34.06, 34.33, 34.195, 34.14, 34.05, 33.99, 33.87, 35.55, 35.66, 35.34, 35.1383, 35.345, 35.25, 35.68, 36.365, 35.64, 35.565, 35.82, 36.07, 35.88, 35.35, 35.395, 35.22, 35.24, 35.39, 35.08, 35.05, 35, 34.98, 34.73, 34.41, 34.62, 34.53, 33.78, 33.66, 34.12, 34.22, 34.21, 34.295, 33.52, 33.35, 33.3, 33.9, 34.03, 33.96, 34.14, 34.89, 34.8, 34.6801, 34.45, 34.67, 34.655, 34.44, 34.11, 34.145, 34.47, 34.49, 34.35, 34.21, 34.75, 34.7999, 34.53, 34.49, 34.61, 34.685, 34.56, 35.02, 35.05, 35.06, 34.99, 34.99, 34.84, 34.8457, 34.71, 34.9477, 34.24, 34.5139, 34.91, 35.505, 35.335, 35.575, 35.11, 34.965, 35.08, 34.7, 34.83, 34.907, 34.695, 40.2, 39.285, 40.6, 40.41, 41.5, 42.565, 42.59, 42.61, 43.82, 43.93, 43.32, 43.27, 43.37, 41.78, 41.98, 41.95, 42.6329, 42.12, 42.01, 42.55], [34.62, 34.19, 34.045, 34.04, 33.8333, 34.16, 34.215, 34.36, 34.72, 34.69, 34.535, 34.41, 34.51, 34.06, 34.33, 34.195, 34.24, 34.05, 33.99, 33.87, 35.61, 35.66, 35.34, 35.1383, 35.4, 35.25, 35.68, 36.365, 35.64, 35.565, 35.82, 36.07, 35.88, 35.35, 35.395, 35.22, 35.24, 35.39, 35.11, 35.37, 35.105, 34.98, 34.73, 34.41, 34.62, 34.59, 33.78, 33.67, 34.12, 34.22, 34.21, 34.32, 33.8742, 33.35, 33.3, 33.92, 34.03, 33.96, 34.14, 34.89, 34.8, 34.82, 34.45, 34.67, 34.655, 34.44, 34.17, 34.145, 34.485, 34.49, 34.35, 34.265, 34.81, 34.81, 34.53, 34.49, 34.61, 34.685, 34.56, 35.02, 35.05, 35.06, 34.99, 34.99, 34.84, 34.8457, 34.71, 34.9477, 34.24, 34.53, 34.91, 35.505, 35.335, 35.575, 35.11, 34.965, 35.08, 34.78, 34.83, 34.907, 34.695, 40.45, 39.5, 40.8999, 40.41, 41.83, 42.76, 42.59, 42.7, 43.94, 43.93, 43.32, 43.27, 43.4, 42.125, 41.98, 41.95, 42.6329, 42.165, 42.01, 42.55], [34.62, 34.19, 34.045, 34.03, 33.8333, 34.16, 34.2, 34.36, 34.72, 34.69, 34.535, 34.33, 34.44, 34.06, 34.29, 34.195, 34.14, 34.05, 33.99, 33.87, 35.53, 35.66, 35.34, 35.1383, 35.345, 35.23, 35.49, 36.365, 35.64, 35.5, 35.82, 36.03, 35.88, 35.35, 35.395, 35.22, 35.24, 35.39, 35.08, 35.05, 35, 34.98, 34.68, 34.335, 34.59, 34.5, 33.715, 33.65, 34.12, 34.2, 34.19, 34.295, 33.52, 33.35, 33.3, 33.9, 34.03, 33.96, 34.14, 34.89, 34.72, 34.6801, 34.45, 34.67, 34.655, 34.4, 34.11, 34.145, 34.47, 34.49, 34.35, 34.21, 34.67, 34.71, 34.53, 34.49, 34.6, 34.685, 34.56, 35.01, 35.05, 35.06, 34.895, 34.95, 34.84, 34.8457, 34.71, 34.9477, 34.24, 34.49, 34.91, 35.505, 35.33, 35.575, 35.11, 34.965, 35.08, 34.7, 34.83, 34.907, 34.695, 38.31, 39.19, 40.6, 40.41, 41.5, 42.565, 42.59, 42.61, 43.82, 43.93, 43.32, 43.27, 43.36, 41.46, 41.86, 41.95, 42.63, 42.05, 42.01, 42.55], [34.62, 34.19, 34.045, 34.03, 33.8333, 34.16, 34.2, 34.36, 34.72, 34.69, 34.535, 34.33, 34.51, 34.06, 34.29, 34.195, 34.15, 34.05, 33.99, 33.87, 35.53, 35.66, 35.34, 35.1383, 35.35, 35.235, 35.49, 36.365, 35.64, 35.5, 35.82, 36.03, 35.88, 35.35, 35.395, 35.22, 35.24, 35.39, 35.11, 35.37, 35.105, 34.98, 34.68, 34.335, 34.59, 34.5, 33.715, 33.66, 34.12, 34.2, 34.2, 34.32, 33.68, 33.35, 33.3, 33.91, 34.03, 33.96, 34.14, 34.89, 34.73, 34.82, 34.45, 34.67, 34.655, 34.4, 34.17, 34.145, 34.485, 34.49, 34.35, 34.265, 34.71, 34.8, 34.53, 34.49, 34.6, 34.685, 34.56, 35.01, 35.05, 35.06, 34.9, 34.95, 34.84, 34.8457, 34.71, 34.9477, 34.24, 34.53, 34.91, 35.505, 35.33, 35.575, 35.11, 34.965, 35.08, 34.7, 34.83, 34.907, 34.695, 38.31, 39.355, 40.69, 40.41, 41.59, 42.61, 42.59, 42.69, 43.94, 43.93, 43.32, 43.27, 43.4, 41.6342, 41.86, 41.95, 42.63, 42.165, 42.01, 42.55], [2269, 105, 119, 347, 224, 205, 331, 103, 475, 281, 339, 865, 230, 3505, 568, 210, 1956, 518, 493, 585, 1329, 247, 530, 224, 867, 920, 2967, 121, 100, 711, 109, 834, 455, 103, 119, 1056, 317, 237, 1142, 2034, 1044, 440, 363, 710, 307, 1385, 236, 777, 169, 629, 849, 658, 2080, 398, 143, 404, 254, 633, 712, 834, 951, 351, 273, 100, 140, 3316, 203, 325, 829, 227, 703, 827, 1632, 1678, 200, 101, 412, 154, 1268, 543, 490, 225, 2626, 979, 162, 187, 300, 121, 4933, 2056, 336, 107, 709, 426, 682, 278, 175, 1550, 226, 250, 427, 50110, 7817, 1931, 337, 5977, 7187, 256, 1095, 914, 133, 121, 130, 798, 10507, 308, 101, 900, 1434, 442, 277]], "output_timestamps": [1670268600.0, 1670272020.0, 1670275740.0, 1670279280.0, 1670282940.0, 1670286540.0, 1670290200.0, 1670356800.0, 1670360460.0, 1670364000.0, 1670367540.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670462940.0, 1670529600.0, 1670533200.0, 1670536740.0, 1670540400.0, 1670544000.0, 1670547420.0, 1670614200.0, 1670617740.0, 1670621400.0, 1670624940.0, 1670628660.0, 1670632140.0, 1670635800.0], "output_window": [[42.13, 41.84, 42.26, 42.46, 42.24, 41.99, 41.86, 42, 41.38, 40.71, 40.36, 39.707, 39.74, 39.13, 39.56, 39.21, 39.085, 39.47, 39.765, 39.89, 40.77, 40.57, 40.64, 40.49, 40.5, 40.54, 40.42, 40.34, 40.44, 40.38, 40.19, 40.1215, 40.135], [42.485, 41.885, 42.42, 42.46, 42.24, 42.03, 41.87, 42, 41.38, 40.71, 40.36, 39.707, 39.82, 40.52, 39.56, 39.23, 39.085, 39.49, 39.765, 39.9, 40.77, 40.74, 40.64, 40.49, 40.56, 40.54, 40.42, 40.34, 40.44, 40.38, 40.225, 40.16, 40.135], [42.13, 41.84, 42.26, 42.37, 42.24, 41.9615, 41.86, 41.76, 41.38, 40.6, 40.26, 39.645, 39.74, 39.13, 39.5, 39.21, 39.085, 39.454, 39.765, 39.865, 40.77, 40.57, 40.64, 40.49, 40.5, 40.54, 40.12, 40.34, 40.44, 40.38, 40.19, 40.1215, 40.135], [42.485, 41.885, 42.42, 42.37, 42.24, 42.03, 41.87, 42, 41.38, 40.61, 40.26, 39.645, 39.77, 39.38, 39.52, 39.22, 39.085, 39.454, 39.765, 39.9, 40.77, 40.74, 40.64, 40.49, 40.56, 40.54, 40.4, 40.34, 40.44, 40.38, 40.225, 40.16, 40.135], [4098, 518, 1240, 220, 145, 1968, 716, 9044, 249, 2110, 1175, 1231, 2606, 4684, 1112, 1126, 119, 809, 343, 1129, 101, 1072, 130, 103, 1954, 322, 3280, 161, 137, 390, 996, 928, 120]], "text": {"content": "Here Is Why Bargain Hunters Would Love Fast-paced Mover Titan Machinery (TITN)\nBy Zacks Equity Research\nPublished on: 2022-12-05T13:50:07Z\n\nTitan Machinery (TITN) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nTITN Quick QuoteTITN\nMomentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\"\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nTitan Machinery (TITN Quick QuoteTITN  -  Free Report)     is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 23.1%, the stock of this agriculture and construction equipment seller is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. TITN meets this criterion too, as the stock gained 33.7% over the past 12 weeks.\nMoreover, the momentum for TITN is fast paced, as the stock currently has a beta of 1.65. This indicates that the stock moves 65% higher than the market in either direction.\nGiven this price performance, it is no surprise that TITN has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped TITN earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, TITN is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. TITN is currently trading at 0.45 times its sales. In other words, investors need to pay only 45 cents for each dollar of sales.\nSo, TITN appears to have plenty of room to run, and that too at a fast pace.\nIn addition to TITN, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nTitan Machinery Inc. (TITN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670248207000, "published_utc": "2022-12-05T13:50:07Z", "article_url": "https://www.zacks.com/stock/news/2025256/here-is-why-bargain-hunters-would-love-fast-paced-mover-titan-machinery-titn", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.7031620760941886, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.343493782119169, "output_bin_label": "<-4%", "overall_percentage_change": 15.930098209127674, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.62, 34.405, 34.285, 34.22125, 34.14366, 34.14638333333333, 34.15404285714286, 34.1797875, 34.23981111111111, 34.28483, 34.276329999999994, 34.29033, 34.33683, 34.33983, 34.3855, 34.389, 34.384, 34.353, 34.28, 34.198, 34.2975, 34.430499999999995, 34.5135, 34.62133, 34.72733, 34.831329999999994, 34.96533, 35.19683, 35.36183, 35.524829999999994, 35.55383, 35.59083, 35.64483, 35.666, 35.670500000000004, 35.669, 35.644, 35.5465, 35.4935, 35.4805, 35.409000000000006, 35.303999999999995, 35.184, 35.0825, 35.001999999999995, 34.93, 34.7775, 34.604499999999994, 34.5055, 34.3885, 34.298, 34.232000000000006, 34.132000000000005, 34.0335, 33.9045, 33.8455, 33.876999999999995, 33.907, 33.909000000000006, 33.978, 34.031, 34.080999999999996, 34.158, 34.29, 34.4255, 34.4745, 34.4885, 34.507000000000005, 34.5415, 34.5015, 34.4635, 34.408, 34.434, 34.446999999999996, 34.4345, 34.44350000000001, 34.4865, 34.5405, 34.548, 34.6, 34.67, 34.7495, 34.7685, 34.783500000000004, 34.814499999999995, 34.85007, 34.86107, 34.88734, 34.85534, 34.807339999999996, 34.79334, 34.83784, 34.88084, 34.94334, 34.97034, 34.98227, 35.01927, 34.9945, 35.0535, 35.0912, 35.0697, 35.3502, 35.752700000000004, 36.2642, 36.794200000000004, 37.4567, 38.2097, 38.9987, 39.7847, 40.688, 41.6115, 42.1125, 42.504, 42.775, 42.89742, 42.92442, 42.85842, 42.86242, 42.80992, 42.61692, 42.47892], "in_sma_50": [34.62, 34.405, 34.285, 34.22125, 34.14366, 34.14638333333333, 34.15404285714286, 34.1797875, 34.23981111111111, 34.28483, 34.30757272727272, 34.309441666666665, 34.32486923076923, 34.30595, 34.30488666666667, 34.29801875, 34.289311764705886, 34.27601666666666, 34.260963157894736, 34.241415, 34.30277619047619, 34.36446818181818, 34.40688260869565, 34.43735833333333, 34.473864, 34.50313846153846, 34.53968888888889, 34.60487857142857, 34.6405724137931, 34.66922, 34.70634193548387, 34.74770625, 34.78201818181818, 34.79872352941177, 34.81576, 34.82698888888889, 34.83815135135135, 34.85267368421052, 34.859271794871795, 34.87204, 34.87772195121951, 34.88015714285714, 34.875502325581394, 34.86321818181818, 34.857146666666665, 34.84938260869565, 34.825246808510634, 34.80097083333333, 34.78707346938776, 34.775332, 34.766932000000004, 34.769532, 34.762232, 34.748632, 34.737966, 34.732966, 34.729566, 34.721565999999996, 34.709966, 34.713966, 34.717866, 34.727666000000006, 34.726466, 34.738665999999995, 34.745965999999996, 34.750066000000004, 34.750466, 34.752366, 34.762266, 34.774666, 34.751066, 34.723166, 34.710566, 34.7038, 34.6874, 34.6725, 34.654700000000005, 34.6211, 34.5995, 34.5897, 34.5743, 34.554899999999996, 34.5353, 34.5273, 34.5162, 34.508714, 34.498114, 34.489268, 34.471868, 34.455068000000004, 34.451168, 34.461668, 34.474668, 34.499468, 34.509868000000004, 34.519168, 34.546468000000004, 34.567268, 34.581468, 34.595608, 34.605508, 34.685308000000006, 34.798808, 34.945608, 35.087808, 35.241408, 35.413008000000005, 35.585608, 35.756608, 35.937608, 36.121608, 36.291608, 36.468008000000005, 36.642608, 36.782192, 36.931392, 37.086992, 37.256692, 37.410292, 37.560691999999996, 37.724692], "in_sma_200": [34.62, 34.405, 34.285, 34.22125, 34.14366, 34.14638333333333, 34.15404285714286, 34.1797875, 34.23981111111111, 34.28483, 34.30757272727272, 34.309441666666665, 34.32486923076923, 34.30595, 34.30488666666667, 34.29801875, 34.289311764705886, 34.27601666666666, 34.260963157894736, 34.241415, 34.30277619047619, 34.36446818181818, 34.40688260869565, 34.43735833333333, 34.473864, 34.50313846153846, 34.53968888888889, 34.60487857142857, 34.6405724137931, 34.66922, 34.70634193548387, 34.74770625, 34.78201818181818, 34.79872352941177, 34.81576, 34.82698888888889, 34.83815135135135, 34.85267368421052, 34.859271794871795, 34.87204, 34.87772195121951, 34.88015714285714, 34.875502325581394, 34.86321818181818, 34.857146666666665, 34.84938260869565, 34.825246808510634, 34.80097083333333, 34.78707346938776, 34.775332, 34.764050980392156, 34.75551153846153, 34.73521886792453, 34.70956666666667, 34.683938181818185, 34.670117857142856, 34.65888771929824, 34.64683793103448, 34.638247457627116, 34.64244333333333, 34.643878688524595, 34.64671935483871, 34.64359682539683, 34.644009375, 34.64417846153846, 34.64047878787879, 34.63345671641791, 34.62627352941177, 34.624226086956526, 34.62230857142857, 34.61847323943662, 34.61356388888888, 34.61488493150685, 34.61738648648649, 34.616221333333336, 34.61456052631579, 34.614371428571424, 34.61527692307692, 34.614577215189875, 34.61952, 34.62483456790124, 34.63014146341464, 34.63339277108434, 34.6371619047619, 34.63954823529412, 34.64194534883721, 34.642727586206895, 34.646193181818184, 34.64162921348315, 34.64038888888889, 34.64335164835165, 34.65271739130435, 34.660000000000004, 34.66973404255319, 34.674368421052634, 34.677395833333335, 34.681546391752576, 34.68173469387755, 34.683232323232325, 34.68547, 34.68556435643565, 34.72109803921569, 34.766087378640776, 34.82304807692308, 34.87625714285714, 34.939594339622644, 35.011280373831774, 35.0814537037037, 35.151256880733946, 35.231154545454544, 35.30952252252252, 35.38104464285714, 35.45085840707965, 35.52058771929825, 35.57374956521739, 35.62794137931034, 35.681976068376066, 35.74085762711864, 35.79484201680672, 35.846635, 35.902034710743806], "in_ema_10": [34.62, 34.54181818181818, 34.45148760330578, 34.37485349361381, 34.27638922204766, 34.25522754531172, 34.24518617343686, 34.26606141463016, 34.34859570287922, 34.41066921144663, 34.43327480936542, 34.41449757129898, 34.43186164924462, 34.36425044029105, 34.35075036023813, 34.3224321129221, 34.291080819663534, 34.24724794336107, 34.20047559002269, 34.14038911910947, 34.393045642907744, 34.62340098056088, 34.75369171136799, 34.823620491119264, 34.91932585637031, 34.97672115521207, 35.07004458153715, 35.305491021257666, 35.36631083557445, 35.390617956379096, 35.46868741885562, 35.57074425179096, 35.62697256964715, 35.576613920620396, 35.54359320778032, 35.484758079092984, 35.44025661016698, 35.43111904468208, 35.37273376383079, 35.372236715861554, 35.32364822206854, 35.261166727146986, 35.1555000494839, 35.006318222305005, 34.93062400006773, 34.85232872732814, 34.64554168599575, 34.46635228854198, 34.4033791451707, 34.366401118776025, 34.33614636990765, 34.333210666288075, 34.214445090599334, 34.05727325594491, 33.919587209409464, 33.91784408042592, 33.938236065803025, 33.942193144747925, 33.978158027521026, 34.14394747706265, 34.25050248123308, 34.35404748464524, 34.371493396527924, 34.42576732443194, 34.46744599271704, 34.455183084950306, 34.40333161495934, 34.356362230421276, 34.37975091579923, 34.39979620383573, 34.390742348592866, 34.36788010339416, 34.430083720958855, 34.49734122623906, 34.50327918510468, 34.50086478781292, 34.51888937184693, 34.549091304238395, 34.551074703467776, 34.63451566647363, 34.710058272569334, 34.77368404119309, 34.79665057915798, 34.82453229203835, 34.82734460257683, 34.83068194756286, 34.8087397752787, 34.834005270682574, 34.72600431237665, 34.690367164671805, 34.73030040745875, 34.871154878829884, 34.95458126449718, 35.06738467095224, 35.07513291259728, 35.055108746670506, 35.05963442909405, 34.994246351076946, 34.96438337815386, 34.95395003667134, 34.906868211822, 35.52561944603618, 36.22187045584778, 37.034257645693636, 37.648028982840245, 38.3647509859602, 39.13661444305834, 39.76450272613864, 40.29641132138616, 40.95888199022504, 41.49908526472957, 41.83016067114237, 42.091949640025575, 42.32977697820274, 42.20330843671133, 42.14088872094563, 42.106181680773695, 42.20142137517848, 42.19479930696421, 42.16119943297071, 42.23189044515785], "in_ema_50": [34.62, 34.60313725490196, 34.58124951941561, 34.55963189120323, 34.531148287626635, 34.516593452817744, 34.50417802329548, 34.498523983166244, 34.50720931715972, 34.51437757923189, 34.51518630161495, 34.50792409370848, 34.508005501798344, 34.49043665859057, 34.482576397469366, 34.47129889168626, 34.45869893514954, 34.44267152592799, 34.424919701381796, 34.40315814446486, 34.447348021152514, 34.49490300071516, 34.52804405951064, 34.55197566502003, 34.583270736980026, 34.60882874729454, 34.64338448269475, 34.710898816706724, 34.74733415722803, 34.776850464787714, 34.817758289698, 34.86529718029808, 34.90508944773737, 34.922536920375116, 34.94106488428198, 34.95200351627092, 34.96329749602501, 34.98003092755344, 34.9851277539239, 35.00022078318179, 35.004329772076616, 35.003375663367734, 34.9906942648043, 34.96498076422373, 34.95027563621496, 34.9326177681281, 34.88486805173092, 34.83683401048657, 34.808722872820425, 34.78485138761179, 34.761916039077995, 34.74458599832984, 34.7028375278071, 34.64978507573623, 34.596852327668145, 34.569916942269394, 34.548743728847064, 34.52565573948051, 34.51053198499108, 34.525413083618886, 34.53343609994756, 34.544673899949615, 34.54096119799081, 34.54602154316764, 34.550295208141456, 34.54440127841042, 34.529718875335504, 34.51463186061646, 34.513469826866796, 34.51254944149947, 34.50617495359753, 34.49671711227998, 34.50508114709253, 34.516646592304596, 34.51717025535147, 34.51610475514161, 34.51939476474391, 34.52588908769513, 34.52722677053062, 34.54615905403922, 34.56591752250827, 34.585293305939324, 34.5976347449221, 34.61145299021927, 34.62041561805381, 34.62925029969876, 34.63241695461254, 34.64478099560813, 34.62890723107448, 34.62502851613038, 34.63620386843899, 34.670274304970796, 34.69614590085429, 34.73061076748746, 34.7454887766056, 34.754097059875974, 34.76687756733182, 34.76425491763253, 34.76683315615674, 34.77232989513099, 34.76929735022389, 34.90814843452883, 35.08253477042967, 35.30243536766772, 35.502732019916046, 35.74144841129189, 36.01080337555496, 36.26881108631751, 36.520622416265844, 36.811578399941695, 37.090732188179274, 37.335017200407535, 37.567761623920966, 37.79647685435544, 37.94697580124347, 38.10042773060647, 38.251391349014064, 38.423101492189986, 38.569842610143326, 38.70475074307888, 38.8555448315856], "in_ema_200": [34.62, 34.615721393034825, 34.610042573203636, 34.60427100531106, 34.59659965202439, 34.59225537687987, 34.58835233830395, 34.58608017573376, 34.587412711298605, 34.588433480340406, 34.58790180391911, 34.585335616815435, 34.58458600868792, 34.57936624740745, 34.5764869812641, 34.57269109090326, 34.568485209401736, 34.56332615259177, 34.55762141475504, 34.550779410628124, 34.56052289907959, 34.57146296973551, 34.57911010436501, 34.58467418292854, 34.59228936518795, 34.598684495882594, 34.60755330686884, 34.625040338641284, 34.63513943974933, 34.643745017463274, 34.65544904714026, 34.669126171049314, 34.681174666859775, 34.687829645298976, 34.694866166241276, 34.700091378517484, 34.705463603606866, 34.71227491103367, 34.716232374605475, 34.722737525106915, 34.72654113182227, 34.72906311061011, 34.72857492045479, 34.72465875209206, 34.723318864011546, 34.721096785762676, 34.71108587247151, 34.700627306576266, 34.69484992044118, 34.68992604063579, 34.68505115465931, 34.681418804861714, 34.67145443864419, 34.65830563825968, 34.64479015927201, 34.637478814403636, 34.63143424908619, 34.624753311284344, 34.619929895251666, 34.622617159975526, 34.623685645945926, 34.62563902260318, 34.62389137063698, 34.62435016296895, 34.62465513647175, 34.6224197619795, 34.61791807280558, 34.613212420339856, 34.61193667486384, 34.61072337461644, 34.60812911218245, 34.604714892160736, 34.60576250517406, 34.60769521656537, 34.60692212983337, 34.60575872555643, 34.60570142480463, 34.606490465353836, 34.606027873658775, 34.61004749680645, 34.61442513365415, 34.61885871441382, 34.62165614014105, 34.624923243224224, 34.627063310455824, 34.62923879990403, 34.630042393934836, 34.63320316613449, 34.62929069681972, 34.628302729687185, 34.63110568760075, 34.63980115339577, 34.64666880361074, 34.65590592994297, 34.66042427889876, 34.663454883088825, 34.66759961062028, 34.667922002554405, 34.6695347189469, 34.67189755756434, 34.67212743261346, 34.70832516960238, 34.7545607400541, 34.81361983716799, 34.86930521192254, 34.93617779687853, 35.012534236710586, 35.08793190599705, 35.1635743745941, 35.25090199275734, 35.33726117690902, 35.416691413954695, 35.4948337879452, 35.5734921582144, 35.63379770887894, 35.69574997048213, 35.75798131405943, 35.82635960944192, 35.889430658104196, 35.95033184558575, 36.01600018543067], "in_macd": [0.0, -0.0343019943019911, -0.07235282181150637, -0.10253677132110539, -0.14070782268822057, -0.14294887065176454, -0.13988474731092992, -0.12312641993779039, -0.07987557746666596, -0.047472489177700083, -0.033909129530471205, -0.03924941323101194, -0.028627135067836207, -0.05587603810161568, -0.05824055144031348, -0.06700772797130838, -0.07670272123096566, -0.09140161656281975, -0.10666255602153996, -0.1269762543892341, -0.009022869869454553, 0.09386394557902378, 0.14787653380129484, 0.17241885752185482, 0.2065700358496727, 0.22179879339027764, 0.25154441490055746, 0.3417833558000609, 0.3507536558688997, 0.34261638491578594, 0.3578636354805411, 0.3824834057465907, 0.3854478023282937, 0.3410985654355727, 0.3060545927653777, 0.26115057323441704, 0.22458872803797902, 0.20534980398904423, 0.16560022185397116, 0.1533109455731747, 0.12079586078823468, 0.08397297828392425, 0.030234560614928796, -0.03973410918973741, -0.07375817688068054, -0.10675414812708794, -0.1940102036833622, -0.26454973206867294, -0.28010577587973984, -0.2827197044966141, -0.2815457772933456, -0.26784488529884243, -0.30511233589803766, -0.3571582036222125, -0.3978533056440412, -0.3765420231181835, -0.34598142258518294, -0.3236791694885568, -0.28815826840727965, -0.19721558786318383, -0.1364802616492753, -0.08016078656260106, -0.06463799797262482, -0.03418979610898987, -0.011141321188944175, -0.013298312961687486, -0.03318429440230375, -0.05038061268879801, -0.03615686647236771, -0.02420200130026018, -0.025727938828666197, -0.03341090482580711, -0.0035509960791131334, 0.027063473691988804, 0.029202292188521994, 0.027354331840363955, 0.034369698156304196, 0.046255017085812256, 0.04506824397262221, 0.07952227365348818, 0.1088008180056903, 0.1312976739168903, 0.1346636131759098, 0.1397547209922152, 0.13337590550936085, 0.12731300556684744, 0.11028693859687877, 0.1146524195908114, 0.06031138709784045, 0.04018309796975217, 0.05426853414609667, 0.11215007492076978, 0.14226068293602623, 0.18377457032192268, 0.17711138157501694, 0.15830561966133416, 0.15094149714023786, 0.11313836414347378, 0.09260156918426077, 0.08159864926824412, 0.055136547917882694, 0.32215186397764484, 0.6110424749762942, 0.9369135522547083, 1.1592123899827556, 1.414298802561909, 1.6794029856075454, 1.8663717559640176, 1.9995652739816094, 2.1808472009300672, 2.297226520323534, 2.313566710499913, 2.296014817213603, 2.2664682932176206, 2.0766290702211307, 1.9222418833125303, 1.7865568578620596, 1.7141363181745248, 1.6007682449928353, 1.481340059508689, 1.4139665231947944], "in_signal": [0.0, -0.006860398860398221, -0.01995888345061985, -0.036474461024716964, -0.05732113335741769, -0.07444668081628705, -0.08753429411521563, -0.09465271927973058, -0.09169729091711766, -0.08285233056923415, -0.07306369036148157, -0.06630083493538765, -0.05876609496187736, -0.058188083589825024, -0.058198577159922715, -0.05996040732219985, -0.06330887010395302, -0.06892741939572637, -0.0764744467208891, -0.0865748082545581, -0.0710644205775374, -0.03807874734622517, -0.0008876911167211669, 0.03377361861099403, 0.06833290205872977, 0.09902608032503935, 0.129529747240143, 0.1719804689521266, 0.2077351063354812, 0.23471136205154217, 0.25934181673734197, 0.28397013453919173, 0.30426566809701217, 0.3116322475647243, 0.31051671660485497, 0.3006434879307674, 0.28543253595220974, 0.26941598955957663, 0.24865283601845556, 0.2295844579293994, 0.20782673850116648, 0.18305598645771803, 0.15249170128916018, 0.11404653919338066, 0.07648559597856842, 0.03983764715743715, -0.006931923010722721, -0.05845548482231276, -0.10278554303379818, -0.13877237532636139, -0.16732705571975826, -0.18743062163557508, -0.21096696448806762, -0.2402052123148966, -0.27173483098072554, -0.29269626940821714, -0.30335330004361033, -0.30741847393259963, -0.30356643282753565, -0.28229626383466533, -0.25313306339758734, -0.2185386080305901, -0.18775848601899706, -0.15704474803699564, -0.12786406266738534, -0.10495091272624577, -0.09059758906145737, -0.08255419378692551, -0.07327472832401395, -0.0634601829192632, -0.0559137341011438, -0.05141316824607646, -0.04184073381268379, -0.028059892311749275, -0.016607455411695022, -0.007815097961283227, 0.0006218612622342582, 0.009748492426949858, 0.01681244273608433, 0.0293544089195651, 0.045243690736790146, 0.062454487372810175, 0.0768963125334301, 0.08946799422518713, 0.09824957648202187, 0.10406226229898699, 0.10530719755856535, 0.10717624196501457, 0.09780327099157976, 0.08627923638721426, 0.07987709593899074, 0.08633169173534655, 0.09751748997548249, 0.11476890604477054, 0.12723740115081983, 0.1334510448529227, 0.13694913531038572, 0.13218698107700333, 0.12426989869845483, 0.11573564881241269, 0.10361582863350668, 0.14732303570233435, 0.24006692355712633, 0.37943624929664277, 0.5353914774338653, 0.711172942459474, 0.9048189510890884, 1.0971295120640743, 1.2776166644475815, 1.4582627717440786, 1.6260555214599697, 1.7635577592679583, 1.8700491708570874, 1.9493329953291942, 1.9747922103075817, 1.9642821449085717, 1.9287370874992693, 1.8858169336343205, 1.8288071959060235, 1.7593137686265568, 1.6902443195402044], "in_upper_bb": [null, 35.01311183182044, 34.88308026217223, 34.77215077751504, 34.733594667569214, 34.67420558245388, 34.63757808656802, 34.65054708604913, 34.80868261193045, 34.8920577994661, 34.90306515604682, 34.87736904652071, 34.87988234403543, 34.85766432267629, 34.8365956894906, 34.81462848906809, 34.79464379358568, 34.779073273234715, 34.767153781674295, 34.76420908153136, 35.051108354631644, 35.33826273817432, 35.483279842588104, 35.567257510095494, 35.66437888365039, 35.74121717390942, 35.85335692845733, 36.163322777616976, 36.26163836696022, 36.331875783170375, 36.44747057894403, 36.58149964542359, 36.67731919488592, 36.67119546281964, 36.675524440968644, 36.64917603005315, 36.60463962691831, 36.529749120706, 36.397445750641914, 36.14038459611018, 36.14317005811981, 36.139706883300676, 36.186579564611655, 36.2790632985666, 36.30679989838903, 36.33937802928482, 36.4633862726581, 36.38617640231248, 36.34808171112424, 36.30662052562519, 36.196478230022976, 36.009503333187496, 35.87425135906232, 35.86050931908977, 35.80824572731893, 35.71300856464233, 35.59804947898535, 35.43219547148111, 35.313283572346656, 35.20030081899631, 35.122089627521554, 35.087713695866015, 35.05441855339727, 35.097852080578384, 35.107789813043695, 35.09634788856551, 35.09538340769562, 35.08631432617156, 35.11208039973535, 35.134291782143244, 35.142903098964226, 35.13955013091006, 35.17262991050956, 35.15043484719836, 35.03052608515145, 35.00756367475718, 35.00027880734591, 34.978767350739076, 34.96243125595826, 34.99209095901602, 35.05604890767561, 35.104606444288656, 35.142203106246555, 35.17775824555351, 35.19577650232192, 35.21595646903002, 35.197111197057055, 35.187224942760984, 35.21121634146968, 35.210022155800765, 35.21718090876125, 35.341018133611755, 35.42017625998729, 35.54657627433094, 35.56514417934359, 35.562079298178546, 35.572134556301116, 35.57164387018477, 35.56194614013487, 35.55655855917518, 35.5471074510535, 36.727195632544344, 37.82131126998386, 39.064380032075974, 39.93067217270957, 40.967444916150086, 42.09208480063295, 43.02334465327584, 43.80615397536375, 44.74942216740495, 45.55260617099885, 46.14061862716373, 46.620661491403006, 47.04778061196161, 47.13094761049086, 47.14840973390328, 47.09668795513142, 46.944331395161434, 46.59681879388078, 46.018645945072194, 44.94226043314903], "in_lower_bb": [null, 33.796888168179564, 33.686919737827765, 33.67034922248496, 33.55372533243078, 33.618561084212786, 33.670507627717704, 33.70902791395088, 33.67093961029177, 33.6776022005339, 33.71208029849862, 33.74151428681262, 33.76985611750303, 33.75423567732371, 33.773177643842736, 33.7814090109319, 33.783979735826094, 33.77296006009861, 33.754772534115176, 33.718620918468645, 33.52272164536836, 33.382567261825685, 33.367050157411896, 33.3939024899045, 33.44845111634961, 33.479112826090585, 33.495973071542664, 33.386507222383024, 33.38019163303978, 33.39095421682963, 33.40385942105598, 33.439830354576415, 33.48101080511409, 33.61613453718037, 33.722305559031355, 33.85115396994686, 34.00469037308169, 34.213580879294, 34.457884249358095, 34.86494540388982, 34.81965994188019, 34.75512311669932, 34.642250435388355, 34.46943670143341, 34.36570010161097, 34.25962197071518, 33.95811372734191, 33.76482359768752, 33.65091828887576, 33.56237947437481, 33.51052176997702, 33.526496666812506, 33.44174864093768, 33.25549068091023, 33.09825427268106, 33.062491435357664, 33.056450521014646, 33.07930452851889, 33.10121642765335, 33.16619918100369, 33.206910372478454, 33.22528630413399, 33.23558144660272, 33.22564791942161, 33.2222101869563, 33.2236521114345, 33.270116592304376, 33.32768567382844, 33.33841960026466, 33.34520821785676, 33.35159690103578, 33.349449869089945, 33.41937008949045, 33.58656515280163, 33.82947391484855, 33.91043632524281, 33.97472119265409, 34.06873264926092, 34.12706874404174, 34.109409040983984, 34.07745109232439, 34.05289355571134, 34.060296893753446, 34.052741754446494, 34.05322349767809, 34.077613530969984, 34.15045880294295, 34.24061505723902, 34.19212365853032, 34.19731784419924, 34.24615909123874, 34.24632186638826, 34.22916374001271, 34.18026372566907, 34.21969582065641, 34.27026070182146, 34.30820544369889, 34.310196129815225, 34.346893859865126, 34.34198144082482, 34.3159325489465, 33.46084436745566, 32.81222873001615, 32.14315996792402, 31.833867827290426, 31.471525083849908, 31.136885199367036, 30.969855346724163, 31.03204602463625, 31.029777832595055, 31.128593829001154, 31.322081372836266, 31.63603850859699, 31.99141938803838, 32.56067238950914, 33.23271026609673, 33.97143204486857, 34.916788604838565, 35.99780120611923, 37.286274054927816, 39.148159566850964], "out_sma_10": [42.485, 42.185, 42.26333333333333, 42.29, 42.28, 42.23833333333334, 42.18571428571429, 42.1625, 42.07555555555555, 41.929, 41.7065, 41.4825, 41.217499999999994, 40.9185, 40.6465, 40.3655, 40.087, 39.8324, 39.6709, 39.5999, 39.6509, 39.760400000000004, 39.84740000000001, 39.9584, 40.062400000000004, 40.194399999999995, 40.325900000000004, 40.4145, 40.482, 40.53, 40.4755, 40.4175, 40.367000000000004], "out_sma_50": [42.485, 42.185, 42.26333333333333, 42.29, 42.28, 42.23833333333334, 42.18571428571429, 42.1625, 42.07555555555555, 41.929, 41.77727272727273, 41.599583333333335, 41.45884615384615, 41.31035714285714, 41.191, 41.0678125, 40.95117647058823, 40.868, 40.80994736842106, 40.76445, 40.764714285714284, 40.76359090909091, 40.75821739130435, 40.74704166666667, 40.739560000000004, 40.731884615384615, 40.7195925925926, 40.70603571428571, 40.69686206896552, 40.686299999999996, 40.67141935483871, 40.6554375, 40.63966666666666], "out_sma_200": [42.485, 42.185, 42.26333333333333, 42.29, 42.28, 42.23833333333334, 42.18571428571429, 42.1625, 42.07555555555555, 41.929, 41.77727272727273, 41.599583333333335, 41.45884615384615, 41.31035714285714, 41.191, 41.0678125, 40.95117647058823, 40.868, 40.80994736842106, 40.76445, 40.764714285714284, 40.76359090909091, 40.75821739130435, 40.74704166666667, 40.739560000000004, 40.731884615384615, 40.7195925925926, 40.70603571428571, 40.69686206896552, 40.686299999999996, 40.67141935483871, 40.6554375, 40.63966666666666], "out_ema_10": [42.485, 42.37590909090909, 42.383925619834706, 42.38139368895567, 42.35568574550918, 42.29647015541659, 42.21893012715903, 42.179124649493744, 42.0338292586767, 41.77495121164457, 41.4995055368001, 41.16232271192735, 40.90917312794056, 40.63114165013319, 40.42911589556352, 40.209276641824694, 40.00486270694748, 39.90470585113884, 39.87930478729541, 39.8830675532417, 40.044327998106844, 40.17081381663287, 40.2561203954269, 40.29864395989473, 40.34616323991387, 40.38140628720225, 40.384786962256385, 40.37664387820977, 40.38816317308072, 40.386678959793315, 40.357282785285435, 40.32141318796081, 40.28751988105884], "out_ema_50": [42.485, 42.461470588235294, 42.45984429065744, 42.45632098514147, 42.44783780925357, 42.43145201281226, 42.40943428681962, 42.393378040277675, 42.35363772497267, 42.285259774973746, 42.205837823013994, 42.10541281034678, 42.013827994254754, 41.91054062193104, 41.81679393087492, 41.71495887476218, 41.61182323261465, 41.52720271368859, 41.45809672491649, 41.39699489256682, 41.37240685756421, 41.34760658864012, 41.319857310654236, 41.28731388670701, 41.25879177350282, 41.230603860816444, 41.198031160392276, 41.16438287959258, 41.135975707843855, 41.106329601653904, 41.071767656491005, 41.036012062118814, 41.00067825576121], "out_ema_200": [42.485, 42.47902985074627, 42.47844248904731, 42.47736345930555, 42.47500163383983, 42.4705737568862, 42.46459789860873, 42.45997503394596, 42.44922901370769, 42.430928227501646, 42.40932695160611, 42.38182121079411, 42.35583294003994, 42.32622266202959, 42.29830004847707, 42.267670197248435, 42.236001837076806, 42.208320226757635, 42.1840085827103, 42.161282129151, 42.14743852587586, 42.13343416243431, 42.118574121017055, 42.102369403394995, 42.087022444157235, 42.07162918600642, 42.0549960597775, 42.03793142236678, 42.02203160721886, 42.00569298426146, 41.987974646109606, 41.96978584366076, 41.95152926810194], "out_macd": [0.0, -0.04786324786324769, -0.042139430686439994, -0.0411633410956469, -0.05029987100490274, -0.07363703978275993, -0.10384551059408409, -0.11595932093808159, -0.17358741370401987, -0.27818392611375486, -0.3848828013508623, -0.5131524864927428, -0.5978292769999953, -0.6884697336424281, -0.7404704363264756, -0.7967049420039842, -0.8424532875689437, -0.8392595037515207, -0.8023839237948351, -0.7535795927883768, -0.6373530702871619, -0.5414222840507392, -0.4680699896028173, -0.41723192427065925, -0.36706270585633405, -0.32516872896925264, -0.2998082772318682, -0.2813086836799883, -0.2556316951857269, -0.23738753958269854, -0.23275308673606787, -0.2316548335173536, -0.23014873958796755], "out_signal": [0.0, -0.00957264957264954, -0.016086005795407633, -0.021101472855455487, -0.02694115248534494, -0.03628032994482794, -0.04979336607467917, -0.06302655704735965, -0.0851387283786917, -0.12374776792570434, -0.17597477461073596, -0.24341031698713733, -0.31429410898970894, -0.3891292339202528, -0.45939747440149736, -0.5268589679219948, -0.5899778318513846, -0.6398341662314119, -0.6723441177440965, -0.6885912127529527, -0.6783435842597946, -0.6509593242179835, -0.6143814572949503, -0.5749515506900922, -0.5333737817233406, -0.491732771172523, -0.4533478723843921, -0.41894003464351137, -0.3862783667519545, -0.35650020131810334, -0.3317507784016963, -0.3117315894248278, -0.29541501945745574], "out_upper_bb": [null, 43.033528137423865, 42.92184174887055, 42.838148398398346, 42.75681233205529, 42.71114055268036, 42.69934283409754, 42.655826898284936, 42.772036790845576, 43.064926445193045, 43.25179884529414, 43.46829926745073, 43.51579840513994, 43.577586778288946, 43.563326164036354, 43.562596308268766, 43.55118014705622, 43.48725377788048, 43.40522774065954, 43.32307894823318, 43.10612845089418, 42.98218088370173, 42.73671051330743, 42.466029472126685, 42.198683970200676, 41.95148575461233, 41.70379916295082, 41.364247107974535, 41.18051892900764, 41.150250923586135, 41.14728886798283, 41.155538161036496, 41.163248164770835], "out_lower_bb": [null, 41.33647186257614, 41.60482491779611, 41.74185160160165, 41.80318766794471, 41.76552611398631, 41.67208573733104, 41.66917310171507, 41.37907432026553, 40.79307355480696, 40.30274660925132, 39.73086739921594, 39.40189390255237, 39.04312750742534, 38.81867383596365, 38.57302869173124, 38.35117279412024, 38.24874622211952, 38.21466699618257, 38.20582105176681, 38.251271549105816, 38.26071911629826, 38.328189486692565, 38.41087052787332, 38.510216029799324, 38.60841424538767, 38.709100837049185, 38.882652892025476, 38.97238107099238, 38.97964907641387, 38.97911113201719, 39.0223618389635, 39.05115183522916], "overall_sma_10": [34.62, 34.405, 34.285, 34.22125, 34.14366, 34.14638333333333, 34.15404285714286, 34.1797875, 34.23981111111111, 34.28483, 34.276329999999994, 34.29033, 34.33683, 34.33983, 34.3855, 34.389, 34.384, 34.353, 34.28, 34.198, 34.2975, 34.430499999999995, 34.5135, 34.62133, 34.72733, 34.831329999999994, 34.96533, 35.19683, 35.36183, 35.524829999999994, 35.55383, 35.59083, 35.64483, 35.666, 35.670500000000004, 35.669, 35.644, 35.5465, 35.4935, 35.4805, 35.409000000000006, 35.303999999999995, 35.184, 35.0825, 35.001999999999995, 34.93, 34.7775, 34.604499999999994, 34.5055, 34.3885, 34.298, 34.232000000000006, 34.132000000000005, 34.0335, 33.9045, 33.8455, 33.876999999999995, 33.907, 33.909000000000006, 33.978, 34.031, 34.080999999999996, 34.158, 34.29, 34.4255, 34.4745, 34.4885, 34.507000000000005, 34.5415, 34.5015, 34.4635, 34.408, 34.434, 34.446999999999996, 34.4345, 34.44350000000001, 34.4865, 34.5405, 34.548, 34.6, 34.67, 34.7495, 34.7685, 34.783500000000004, 34.814499999999995, 34.85007, 34.86107, 34.88734, 34.85534, 34.807339999999996, 34.79334, 34.83784, 34.88084, 34.94334, 34.97034, 34.98227, 35.01927, 34.9945, 35.0535, 35.0912, 35.0697, 35.3502, 35.752700000000004, 36.2642, 36.794200000000004, 37.4567, 38.2097, 38.9987, 39.7847, 40.688, 41.6115, 42.1125, 42.504, 42.775, 42.89742, 42.92442, 42.85842, 42.86242, 42.80992, 42.61692, 42.47892, 42.39542, 42.25692, 42.15892, 42.2325, 42.2705, 42.2785, 42.2025, 42.186, 42.123000000000005, 41.928999999999995, 41.7065, 41.4825, 41.217499999999994, 40.91850000000001, 40.6465, 40.3655, 40.087, 39.8324, 39.6709, 39.599900000000005, 39.6509, 39.760400000000004, 39.84740000000001, 39.958400000000005, 40.062400000000004, 40.1944, 40.325900000000004, 40.4145, 40.482, 40.53, 40.4755, 40.4175, 40.367], "overall_sma_50": [34.62, 34.405, 34.285, 34.22125, 34.14366, 34.14638333333333, 34.15404285714286, 34.1797875, 34.23981111111111, 34.28483, 34.30757272727272, 34.309441666666665, 34.32486923076923, 34.30595, 34.30488666666667, 34.29801875, 34.289311764705886, 34.27601666666666, 34.260963157894736, 34.241415, 34.30277619047619, 34.36446818181818, 34.40688260869565, 34.43735833333333, 34.473864, 34.50313846153846, 34.53968888888889, 34.60487857142857, 34.6405724137931, 34.66922, 34.70634193548387, 34.74770625, 34.78201818181818, 34.79872352941177, 34.81576, 34.82698888888889, 34.83815135135135, 34.85267368421052, 34.859271794871795, 34.87204, 34.87772195121951, 34.88015714285714, 34.875502325581394, 34.86321818181818, 34.857146666666665, 34.84938260869565, 34.825246808510634, 34.80097083333333, 34.78707346938776, 34.775332, 34.766932000000004, 34.769532, 34.762232, 34.748632, 34.737966, 34.732966, 34.729566, 34.721565999999996, 34.709966, 34.713966, 34.717866, 34.727666000000006, 34.726466, 34.738665999999995, 34.745965999999996, 34.750066000000004, 34.750466, 34.752366, 34.762266, 34.774666, 34.751066, 34.723166, 34.710566, 34.7038, 34.6874, 34.6725, 34.654700000000005, 34.6211, 34.5995, 34.5897, 34.5743, 34.554899999999996, 34.5353, 34.5273, 34.5162, 34.508714, 34.498114, 34.489268, 34.471868, 34.455068000000004, 34.451168, 34.461668, 34.474668, 34.499468, 34.509868000000004, 34.519168, 34.546468000000004, 34.567268, 34.581468, 34.595608, 34.605508, 34.685308000000006, 34.798808, 34.945608, 35.087808, 35.241408, 35.413008000000005, 35.585608, 35.756608, 35.937608, 36.121608, 36.291608, 36.468008000000005, 36.642608, 36.782192, 36.931392, 37.086992, 37.256692, 37.410292, 37.560691999999996, 37.724692, 37.889092, 38.032592, 38.184992, 38.341792, 38.496792, 38.645391999999994, 38.789092000000004, 38.937892000000005, 39.065292, 39.176492, 39.280492, 39.375392000000005, 39.471792, 39.562592, 39.656078, 39.746278, 39.829024, 39.933304, 40.038004, 40.137804, 40.243104, 40.351304, 40.452604, 40.560204, 40.672104, 40.781304, 40.895304, 41.005504, 41.116164, 41.229864, 41.268164000000006, 41.284264, 41.273163999999994], "overall_sma_200": [34.62, 34.405, 34.285, 34.22125, 34.14366, 34.14638333333333, 34.15404285714286, 34.1797875, 34.23981111111111, 34.28483, 34.30757272727272, 34.309441666666665, 34.32486923076923, 34.30595, 34.30488666666667, 34.29801875, 34.289311764705886, 34.27601666666666, 34.260963157894736, 34.241415, 34.30277619047619, 34.36446818181818, 34.40688260869565, 34.43735833333333, 34.473864, 34.50313846153846, 34.53968888888889, 34.60487857142857, 34.6405724137931, 34.66922, 34.70634193548387, 34.74770625, 34.78201818181818, 34.79872352941177, 34.81576, 34.82698888888889, 34.83815135135135, 34.85267368421052, 34.859271794871795, 34.87204, 34.87772195121951, 34.88015714285714, 34.875502325581394, 34.86321818181818, 34.857146666666665, 34.84938260869565, 34.825246808510634, 34.80097083333333, 34.78707346938776, 34.775332, 34.764050980392156, 34.75551153846153, 34.73521886792453, 34.70956666666667, 34.683938181818185, 34.670117857142856, 34.65888771929824, 34.64683793103448, 34.638247457627116, 34.64244333333333, 34.643878688524595, 34.64671935483871, 34.64359682539683, 34.644009375, 34.64417846153846, 34.64047878787879, 34.63345671641791, 34.62627352941177, 34.624226086956526, 34.62230857142857, 34.61847323943662, 34.61356388888888, 34.61488493150685, 34.61738648648649, 34.616221333333336, 34.61456052631579, 34.614371428571424, 34.61527692307692, 34.614577215189875, 34.61952, 34.62483456790124, 34.63014146341464, 34.63339277108434, 34.6371619047619, 34.63954823529412, 34.64194534883721, 34.642727586206895, 34.646193181818184, 34.64162921348315, 34.64038888888889, 34.64335164835165, 34.65271739130435, 34.660000000000004, 34.66973404255319, 34.674368421052634, 34.677395833333335, 34.681546391752576, 34.68173469387755, 34.683232323232325, 34.68547, 34.68556435643565, 34.72109803921569, 34.766087378640776, 34.82304807692308, 34.87625714285714, 34.939594339622644, 35.011280373831774, 35.0814537037037, 35.151256880733946, 35.231154545454544, 35.30952252252252, 35.38104464285714, 35.45085840707965, 35.52058771929825, 35.57374956521739, 35.62794137931034, 35.681976068376066, 35.74085762711864, 35.79484201680672, 35.846635, 35.902034710743806, 35.95599344262295, 36.00419674796748, 36.055937096774194, 36.1064496, 36.15512857142857, 36.201387401574806, 36.2456734375, 36.290280620155045, 36.32943230769231, 36.36210839694657, 36.39163787878788, 36.4160992481203, 36.44112835820896, 36.46289777777778, 36.485376470588236, 36.505337226277376, 36.52403043478261, 36.54510935251798, 36.568108571428574, 36.5917390070922, 36.62116338028169, 36.64996643356643, 36.677675, 36.70396689655173, 36.73037808219178, 36.756293877551016, 36.78091351351352, 36.8048, 36.829034666666665, 36.852550993377484, 36.87473815789474, 36.89621045751634, 36.91724155844155], "overall_ema_10": [34.62, 34.54181818181818, 34.45148760330578, 34.37485349361381, 34.27638922204766, 34.25522754531172, 34.24518617343686, 34.26606141463016, 34.34859570287922, 34.41066921144663, 34.43327480936542, 34.41449757129898, 34.43186164924462, 34.36425044029105, 34.35075036023813, 34.3224321129221, 34.291080819663534, 34.24724794336107, 34.20047559002269, 34.14038911910947, 34.393045642907744, 34.62340098056088, 34.75369171136799, 34.823620491119264, 34.91932585637031, 34.97672115521207, 35.07004458153715, 35.305491021257666, 35.36631083557445, 35.390617956379096, 35.46868741885562, 35.57074425179096, 35.62697256964715, 35.576613920620396, 35.54359320778032, 35.484758079092984, 35.44025661016698, 35.43111904468208, 35.37273376383079, 35.372236715861554, 35.32364822206854, 35.261166727146986, 35.1555000494839, 35.006318222305005, 34.93062400006773, 34.85232872732814, 34.64554168599575, 34.46635228854198, 34.4033791451707, 34.366401118776025, 34.33614636990765, 34.333210666288075, 34.214445090599334, 34.05727325594491, 33.919587209409464, 33.91784408042592, 33.938236065803025, 33.942193144747925, 33.978158027521026, 34.14394747706265, 34.25050248123308, 34.35404748464524, 34.371493396527924, 34.42576732443194, 34.46744599271704, 34.455183084950306, 34.40333161495934, 34.356362230421276, 34.37975091579923, 34.39979620383573, 34.390742348592866, 34.36788010339416, 34.430083720958855, 34.49734122623906, 34.50327918510468, 34.50086478781292, 34.51888937184693, 34.549091304238395, 34.551074703467776, 34.63451566647363, 34.710058272569334, 34.77368404119309, 34.79665057915798, 34.82453229203835, 34.82734460257683, 34.83068194756286, 34.8087397752787, 34.834005270682574, 34.72600431237665, 34.690367164671805, 34.73030040745875, 34.871154878829884, 34.95458126449718, 35.06738467095224, 35.07513291259728, 35.055108746670506, 35.05963442909405, 34.994246351076946, 34.96438337815386, 34.95395003667134, 34.906868211822, 35.52561944603618, 36.22187045584778, 37.034257645693636, 37.648028982840245, 38.3647509859602, 39.13661444305834, 39.76450272613864, 40.29641132138616, 40.95888199022504, 41.49908526472957, 41.83016067114237, 42.091949640025575, 42.32977697820274, 42.20330843671133, 42.14088872094563, 42.106181680773695, 42.20142137517848, 42.19479930696421, 42.16119943297071, 42.23189044515785, 42.27791036422006, 42.20647211618005, 42.245295367783676, 42.26796893727755, 42.262883675954356, 42.2205411894172, 42.15680642770497, 42.12829616812225, 41.99224231937274, 41.74092553403224, 41.47166634602638, 41.1395451922034, 40.89053697543915, 40.615893888995664, 40.41664045463281, 40.19906946288139, 39.99651137872114, 39.897872946226386, 39.87371422873068, 39.878493459870555, 40.040585558075904, 40.167751820243915, 40.25361512565411, 40.29659419371699, 40.34448615849572, 40.38003412967831, 40.38366428791861, 40.375725326478864, 40.38741163075543, 40.38606406152717, 40.356779686704044, 40.32100156184876, 40.28718309605807], "overall_ema_50": [34.62, 34.60313725490196, 34.58124951941561, 34.55963189120323, 34.531148287626635, 34.516593452817744, 34.50417802329548, 34.498523983166244, 34.50720931715972, 34.51437757923189, 34.51518630161495, 34.50792409370848, 34.508005501798344, 34.49043665859057, 34.482576397469366, 34.47129889168626, 34.45869893514954, 34.44267152592799, 34.424919701381796, 34.40315814446486, 34.447348021152514, 34.49490300071516, 34.52804405951064, 34.55197566502003, 34.583270736980026, 34.60882874729454, 34.64338448269475, 34.710898816706724, 34.74733415722803, 34.776850464787714, 34.817758289698, 34.86529718029808, 34.90508944773737, 34.922536920375116, 34.94106488428198, 34.95200351627092, 34.96329749602501, 34.98003092755344, 34.9851277539239, 35.00022078318179, 35.004329772076616, 35.003375663367734, 34.9906942648043, 34.96498076422373, 34.95027563621496, 34.9326177681281, 34.88486805173092, 34.83683401048657, 34.808722872820425, 34.78485138761179, 34.761916039077995, 34.74458599832984, 34.7028375278071, 34.64978507573623, 34.596852327668145, 34.569916942269394, 34.548743728847064, 34.52565573948051, 34.51053198499108, 34.525413083618886, 34.53343609994756, 34.544673899949615, 34.54096119799081, 34.54602154316764, 34.550295208141456, 34.54440127841042, 34.529718875335504, 34.51463186061646, 34.513469826866796, 34.51254944149947, 34.50617495359753, 34.49671711227998, 34.50508114709253, 34.516646592304596, 34.51717025535147, 34.51610475514161, 34.51939476474391, 34.52588908769513, 34.52722677053062, 34.54615905403922, 34.56591752250827, 34.585293305939324, 34.5976347449221, 34.61145299021927, 34.62041561805381, 34.62925029969876, 34.63241695461254, 34.64478099560813, 34.62890723107448, 34.62502851613038, 34.63620386843899, 34.670274304970796, 34.69614590085429, 34.73061076748746, 34.7454887766056, 34.754097059875974, 34.76687756733182, 34.76425491763253, 34.76683315615674, 34.77232989513099, 34.76929735022389, 34.90814843452883, 35.08253477042967, 35.30243536766772, 35.502732019916046, 35.74144841129189, 36.01080337555496, 36.26881108631751, 36.520622416265844, 36.811578399941695, 37.090732188179274, 37.335017200407535, 37.567761623920966, 37.79647685435544, 37.94697580124347, 38.10042773060647, 38.251391349014064, 38.423101492189986, 38.569842610143326, 38.70475074307888, 38.8555448315856, 38.99787640681753, 39.11109693988351, 39.240857844201805, 39.36356930129193, 39.47637050516284, 39.57651283829371, 39.666453511301796, 39.75796513830957, 39.82157434857194, 39.85249300156912, 39.86847366817425, 39.85970999491252, 39.85619195589635, 39.837517761547474, 39.82506608462404, 39.80133800287408, 39.77324631648686, 39.76072685309522, 39.76089442748365, 39.766349547974485, 39.80570838923039, 39.84234727592724, 39.87362777491049, 39.89779923471792, 39.92376789217997, 39.947933857192524, 39.96566194122419, 39.980341865097756, 39.99836767430961, 40.013333647866105, 40.02163428912626, 40.027060395435036, 40.03129332110425], "overall_ema_200": [34.62, 34.615721393034825, 34.610042573203636, 34.60427100531106, 34.59659965202439, 34.59225537687987, 34.58835233830395, 34.58608017573376, 34.587412711298605, 34.588433480340406, 34.58790180391911, 34.585335616815435, 34.58458600868792, 34.57936624740745, 34.5764869812641, 34.57269109090326, 34.568485209401736, 34.56332615259177, 34.55762141475504, 34.550779410628124, 34.56052289907959, 34.57146296973551, 34.57911010436501, 34.58467418292854, 34.59228936518795, 34.598684495882594, 34.60755330686884, 34.625040338641284, 34.63513943974933, 34.643745017463274, 34.65544904714026, 34.669126171049314, 34.681174666859775, 34.687829645298976, 34.694866166241276, 34.700091378517484, 34.705463603606866, 34.71227491103367, 34.716232374605475, 34.722737525106915, 34.72654113182227, 34.72906311061011, 34.72857492045479, 34.72465875209206, 34.723318864011546, 34.721096785762676, 34.71108587247151, 34.700627306576266, 34.69484992044118, 34.68992604063579, 34.68505115465931, 34.681418804861714, 34.67145443864419, 34.65830563825968, 34.64479015927201, 34.637478814403636, 34.63143424908619, 34.624753311284344, 34.619929895251666, 34.622617159975526, 34.623685645945926, 34.62563902260318, 34.62389137063698, 34.62435016296895, 34.62465513647175, 34.6224197619795, 34.61791807280558, 34.613212420339856, 34.61193667486384, 34.61072337461644, 34.60812911218245, 34.604714892160736, 34.60576250517406, 34.60769521656537, 34.60692212983337, 34.60575872555643, 34.60570142480463, 34.606490465353836, 34.606027873658775, 34.61004749680645, 34.61442513365415, 34.61885871441382, 34.62165614014105, 34.624923243224224, 34.627063310455824, 34.62923879990403, 34.630042393934836, 34.63320316613449, 34.62929069681972, 34.628302729687185, 34.63110568760075, 34.63980115339577, 34.64666880361074, 34.65590592994297, 34.66042427889876, 34.663454883088825, 34.66759961062028, 34.667922002554405, 34.6695347189469, 34.67189755756434, 34.67212743261346, 34.70832516960238, 34.7545607400541, 34.81361983716799, 34.86930521192254, 34.93617779687853, 35.012534236710586, 35.08793190599705, 35.1635743745941, 35.25090199275734, 35.33726117690902, 35.416691413954695, 35.4948337879452, 35.5734921582144, 35.63379770887894, 35.69574997048213, 35.75798131405943, 35.82635960944192, 35.889430658104196, 35.95033184558575, 36.01600018543067, 36.080368342789576, 36.138125871717044, 36.20063208194872, 36.26201882740197, 36.32150122712932, 36.37830220994395, 36.43294596904899, 36.48833954149626, 36.53701277988933, 36.57754001591033, 36.61418140878685, 36.64433880770439, 36.6754399140954, 36.70235095972629, 36.730387268584735, 36.75515953456897, 36.77834202676231, 36.804965489182585, 36.83441856889222, 36.86492186671419, 36.90377836555286, 36.9419497250996, 36.97874624524786, 37.013684093553856, 37.04897081899113, 37.08370742775739, 37.1167053637996, 37.14877794724439, 37.181526425381264, 37.21335203308892, 37.24331867952585, 37.27234038420719, 37.30082455948871], "overall_macd": [0.0, -0.0343019943019911, -0.07235282181150637, -0.10253677132110539, -0.14070782268822057, -0.14294887065176454, -0.13988474731092992, -0.12312641993779039, -0.07987557746666596, -0.047472489177700083, -0.033909129530471205, -0.03924941323101194, -0.028627135067836207, -0.05587603810161568, -0.05824055144031348, -0.06700772797130838, -0.07670272123096566, -0.09140161656281975, -0.10666255602153996, -0.1269762543892341, -0.009022869869454553, 0.09386394557902378, 0.14787653380129484, 0.17241885752185482, 0.2065700358496727, 0.22179879339027764, 0.25154441490055746, 0.3417833558000609, 0.3507536558688997, 0.34261638491578594, 0.3578636354805411, 0.3824834057465907, 0.3854478023282937, 0.3410985654355727, 0.3060545927653777, 0.26115057323441704, 0.22458872803797902, 0.20534980398904423, 0.16560022185397116, 0.1533109455731747, 0.12079586078823468, 0.08397297828392425, 0.030234560614928796, -0.03973410918973741, -0.07375817688068054, -0.10675414812708794, -0.1940102036833622, -0.26454973206867294, -0.28010577587973984, -0.2827197044966141, -0.2815457772933456, -0.26784488529884243, -0.30511233589803766, -0.3571582036222125, -0.3978533056440412, -0.3765420231181835, -0.34598142258518294, -0.3236791694885568, -0.28815826840727965, -0.19721558786318383, -0.1364802616492753, -0.08016078656260106, -0.06463799797262482, -0.03418979610898987, -0.011141321188944175, -0.013298312961687486, -0.03318429440230375, -0.05038061268879801, -0.03615686647236771, -0.02420200130026018, -0.025727938828666197, -0.03341090482580711, -0.0035509960791131334, 0.027063473691988804, 0.029202292188521994, 0.027354331840363955, 0.034369698156304196, 0.046255017085812256, 0.04506824397262221, 0.07952227365348818, 0.1088008180056903, 0.1312976739168903, 0.1346636131759098, 0.1397547209922152, 0.13337590550936085, 0.12731300556684744, 0.11028693859687877, 0.1146524195908114, 0.06031138709784045, 0.04018309796975217, 0.05426853414609667, 0.11215007492076978, 0.14226068293602623, 0.18377457032192268, 0.17711138157501694, 0.15830561966133416, 0.15094149714023786, 0.11313836414347378, 0.09260156918426077, 0.08159864926824412, 0.055136547917882694, 0.32215186397764484, 0.6110424749762942, 0.9369135522547083, 1.1592123899827556, 1.414298802561909, 1.6794029856075454, 1.8663717559640176, 1.9995652739816094, 2.1808472009300672, 2.297226520323534, 2.313566710499913, 2.296014817213603, 2.2664682932176206, 2.0766290702211307, 1.9222418833125303, 1.7865568578620596, 1.7141363181745248, 1.6007682449928353, 1.481340059508689, 1.4139665231947944, 1.339882225248644, 1.2187064109005377, 1.1525577653468844, 1.083608738028822, 1.006869656933148, 0.9185200104116475, 0.8260692046137663, 0.7545927134089965, 0.6405345768421924, 0.4824487481720041, 0.325174110345813, 0.14918772332705288, 0.019578015852786734, -0.11330227365956347, -0.20495147742383324, -0.29835240370724136, -0.37889897098105507, -0.40825142145504856, -0.40178680092665076, -0.3813739295619243, -0.2916330881273268, -0.22039302047198817, -0.17004375925515092, -0.14062432372339373, -0.1103883064409743, -0.08703657430869782, -0.0789172790562489, -0.07644299042192415, -0.06565609202839084, -0.061242925571590945, -0.06945206381118396, -0.08027743349962435, -0.08983830794498715], "overall_signal": [0.0, -0.006860398860398221, -0.01995888345061985, -0.036474461024716964, -0.05732113335741769, -0.07444668081628705, -0.08753429411521563, -0.09465271927973058, -0.09169729091711766, -0.08285233056923415, -0.07306369036148157, -0.06630083493538765, -0.05876609496187736, -0.058188083589825024, -0.058198577159922715, -0.05996040732219985, -0.06330887010395302, -0.06892741939572637, -0.0764744467208891, -0.0865748082545581, -0.0710644205775374, -0.03807874734622517, -0.0008876911167211669, 0.03377361861099403, 0.06833290205872977, 0.09902608032503935, 0.129529747240143, 0.1719804689521266, 0.2077351063354812, 0.23471136205154217, 0.25934181673734197, 0.28397013453919173, 0.30426566809701217, 0.3116322475647243, 0.31051671660485497, 0.3006434879307674, 0.28543253595220974, 0.26941598955957663, 0.24865283601845556, 0.2295844579293994, 0.20782673850116648, 0.18305598645771803, 0.15249170128916018, 0.11404653919338066, 0.07648559597856842, 0.03983764715743715, -0.006931923010722721, -0.05845548482231276, -0.10278554303379818, -0.13877237532636139, -0.16732705571975826, -0.18743062163557508, -0.21096696448806762, -0.2402052123148966, -0.27173483098072554, -0.29269626940821714, -0.30335330004361033, -0.30741847393259963, -0.30356643282753565, -0.28229626383466533, -0.25313306339758734, -0.2185386080305901, -0.18775848601899706, -0.15704474803699564, -0.12786406266738534, -0.10495091272624577, -0.09059758906145737, -0.08255419378692551, -0.07327472832401395, -0.0634601829192632, -0.0559137341011438, -0.05141316824607646, -0.04184073381268379, -0.028059892311749275, -0.016607455411695022, -0.007815097961283227, 0.0006218612622342582, 0.009748492426949858, 0.01681244273608433, 0.0293544089195651, 0.045243690736790146, 0.062454487372810175, 0.0768963125334301, 0.08946799422518713, 0.09824957648202187, 0.10406226229898699, 0.10530719755856535, 0.10717624196501457, 0.09780327099157976, 0.08627923638721426, 0.07987709593899074, 0.08633169173534655, 0.09751748997548249, 0.11476890604477054, 0.12723740115081983, 0.1334510448529227, 0.13694913531038572, 0.13218698107700333, 0.12426989869845483, 0.11573564881241269, 0.10361582863350668, 0.14732303570233435, 0.24006692355712633, 0.37943624929664277, 0.5353914774338653, 0.711172942459474, 0.9048189510890884, 1.0971295120640743, 1.2776166644475815, 1.4582627717440786, 1.6260555214599697, 1.7635577592679583, 1.8700491708570874, 1.9493329953291942, 1.9747922103075817, 1.9642821449085717, 1.9287370874992693, 1.8858169336343205, 1.8288071959060235, 1.7593137686265568, 1.6902443195402044, 1.6201719006818924, 1.5398788027256216, 1.4624145952498742, 1.3866534238056638, 1.3106966704311607, 1.232261338427258, 1.1510229116645596, 1.071736872013447, 0.9854964129791961, 0.8848868800177577, 0.7729443260833688, 0.6481930055321057, 0.522470007596242, 0.3953155513450809, 0.27526214559129814, 0.16053923573159024, 0.05265159438906118, -0.039529008779760774, -0.11198056720913878, -0.1658592396796959, -0.1910140093692221, -0.1968898115897753, -0.19152060112285046, -0.18134134564295912, -0.16715073780256215, -0.1511279051037893, -0.1366857798942812, -0.12463722199980981, -0.11284099600552602, -0.10252138191873901, -0.095907518297228, -0.09278150133770728, -0.09219286265916325], "overall_upper_bb": [null, 35.01311183182044, 34.88308026217223, 34.77215077751504, 34.733594667569214, 34.67420558245388, 34.63757808656802, 34.65054708604913, 34.80868261193045, 34.8920577994661, 34.90306515604682, 34.87736904652071, 34.87988234403543, 34.85766432267629, 34.8365956894906, 34.81462848906809, 34.79464379358568, 34.779073273234715, 34.767153781674295, 34.76420908153136, 35.051108354631644, 35.33826273817432, 35.483279842588104, 35.567257510095494, 35.66437888365039, 35.74121717390942, 35.85335692845733, 36.163322777616976, 36.26163836696022, 36.331875783170375, 36.44747057894403, 36.58149964542359, 36.67731919488592, 36.67119546281964, 36.675524440968644, 36.64917603005315, 36.60463962691831, 36.529749120706, 36.397445750641914, 36.14038459611018, 36.14317005811981, 36.139706883300676, 36.186579564611655, 36.2790632985666, 36.30679989838903, 36.33937802928482, 36.4633862726581, 36.38617640231248, 36.34808171112424, 36.30662052562519, 36.196478230022976, 36.009503333187496, 35.87425135906232, 35.86050931908977, 35.80824572731893, 35.71300856464233, 35.59804947898535, 35.43219547148111, 35.313283572346656, 35.20030081899631, 35.122089627521554, 35.087713695866015, 35.05441855339727, 35.097852080578384, 35.107789813043695, 35.09634788856551, 35.09538340769562, 35.08631432617156, 35.11208039973535, 35.134291782143244, 35.142903098964226, 35.13955013091006, 35.17262991050956, 35.15043484719836, 35.03052608515145, 35.00756367475718, 35.00027880734591, 34.978767350739076, 34.96243125595826, 34.99209095901602, 35.05604890767561, 35.104606444288656, 35.142203106246555, 35.17775824555351, 35.19577650232192, 35.21595646903002, 35.197111197057055, 35.187224942760984, 35.21121634146968, 35.210022155800765, 35.21718090876125, 35.341018133611755, 35.42017625998729, 35.54657627433094, 35.56514417934359, 35.562079298178546, 35.572134556301116, 35.57164387018477, 35.56194614013487, 35.55655855917518, 35.5471074510535, 36.727195632544344, 37.82131126998386, 39.064380032075974, 39.93067217270957, 40.967444916150086, 42.09208480063295, 43.02334465327584, 43.80615397536375, 44.74942216740495, 45.55260617099885, 46.14061862716373, 46.620661491403006, 47.04778061196161, 47.13094761049086, 47.14840973390328, 47.09668795513142, 46.944331395161434, 46.59681879388078, 46.018645945072194, 44.94226043314903, 44.55893726934757, 44.252609814517626, 44.16170430973135, 43.958855609471385, 43.92434123515591, 43.91932321002864, 43.91881543464014, 43.90203687658717, 43.684412185912834, 43.527399777167034, 43.52956860683584, 43.58836308081913, 43.49104691985092, 43.6534238119863, 43.72401980790252, 43.78333981485882, 43.717537705767064, 43.64065439873664, 43.540155985958975, 43.32307894823296, 43.106128450893955, 42.9821808837015, 42.73671051330719, 42.46602947212643, 42.1986839702004, 41.95148575461203, 41.7037991629505, 41.36424710797415, 41.18051892900722, 41.1502509235857, 41.1472888679824, 41.155538161036056, 41.16324816477039], "overall_lower_bb": [null, 33.796888168179564, 33.686919737827765, 33.67034922248496, 33.55372533243078, 33.618561084212786, 33.670507627717704, 33.70902791395088, 33.67093961029177, 33.6776022005339, 33.71208029849862, 33.74151428681262, 33.76985611750303, 33.75423567732371, 33.773177643842736, 33.7814090109319, 33.783979735826094, 33.77296006009861, 33.754772534115176, 33.718620918468645, 33.52272164536836, 33.382567261825685, 33.367050157411896, 33.3939024899045, 33.44845111634961, 33.479112826090585, 33.495973071542664, 33.386507222383024, 33.38019163303978, 33.39095421682963, 33.40385942105598, 33.439830354576415, 33.48101080511409, 33.61613453718037, 33.722305559031355, 33.85115396994686, 34.00469037308169, 34.213580879294, 34.457884249358095, 34.86494540388982, 34.81965994188019, 34.75512311669932, 34.642250435388355, 34.46943670143341, 34.36570010161097, 34.25962197071518, 33.95811372734191, 33.76482359768752, 33.65091828887576, 33.56237947437481, 33.51052176997702, 33.526496666812506, 33.44174864093768, 33.25549068091023, 33.09825427268106, 33.062491435357664, 33.056450521014646, 33.07930452851889, 33.10121642765335, 33.16619918100369, 33.206910372478454, 33.22528630413399, 33.23558144660272, 33.22564791942161, 33.2222101869563, 33.2236521114345, 33.270116592304376, 33.32768567382844, 33.33841960026466, 33.34520821785676, 33.35159690103578, 33.349449869089945, 33.41937008949045, 33.58656515280163, 33.82947391484855, 33.91043632524281, 33.97472119265409, 34.06873264926092, 34.12706874404174, 34.109409040983984, 34.07745109232439, 34.05289355571134, 34.060296893753446, 34.052741754446494, 34.05322349767809, 34.077613530969984, 34.15045880294295, 34.24061505723902, 34.19212365853032, 34.19731784419924, 34.24615909123874, 34.24632186638826, 34.22916374001271, 34.18026372566907, 34.21969582065641, 34.27026070182146, 34.30820544369889, 34.310196129815225, 34.346893859865126, 34.34198144082482, 34.3159325489465, 33.46084436745566, 32.81222873001615, 32.14315996792402, 31.833867827290426, 31.471525083849908, 31.136885199367036, 30.969855346724163, 31.03204602463625, 31.029777832595055, 31.128593829001154, 31.322081372836266, 31.63603850859699, 31.99141938803838, 32.56067238950914, 33.23271026609673, 33.97143204486857, 34.916788604838565, 35.99780120611923, 37.286274054927816, 39.148159566850964, 39.94898273065243, 40.50831018548237, 40.77221569026865, 41.17106439052861, 41.27057876484409, 41.21759678997137, 41.14610456535986, 41.09388312341283, 41.055507814087164, 40.88052022283297, 40.572351393164155, 40.15105691918087, 39.88537308014909, 39.497576188013696, 39.19298019209748, 38.860660185141185, 38.57196229423294, 38.37774560126337, 38.25374401404102, 38.20582105176703, 38.25127154910604, 38.26071911629849, 38.32818948669281, 38.41087052787358, 38.5102160297996, 38.60841424538797, 38.709100837049505, 38.88265289202586, 38.972381070992796, 38.979649076414304, 38.97911113201761, 39.02236183896394, 39.05115183522961]}, "alignment": "inconsistent"}

352_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0], "input_window": [[335.71, 332.34, 328.84, 326.11, 327.04, 324.94, 325.29, 321.31, 322.47, 320.87, 321.6, 323.76, 323.86, 320.05, 319.22, 318.37, 319.4, 318.5499, 319.03, 319.67, 322.18, 321.23, 323.31, 325.81, 325.9, 327.68, 328.3, 329.12, 330.66, 331.029, 330.6, 330.56, 331.81, 334.86, 335.631, 335.28, 334.85, 334.6, 335.42, 335.46, 340.22, 340.13, 340.6, 340.84, 341.29, 341.4713, 343, 342.38, 342.7, 341.49, 341.17, 341.45, 341.3, 341.94, 341.29, 339.9, 340.68, 341.05, 342.01, 341.21, 341.47, 341.49, 341.4351, 340.89, 341.15, 338.51, 337.56, 336.63, 336.41, 337.85, 337.23, 337.72, 330.36, 332.18, 331.69, 332.23, 333.5488, 333.53, 334.83, 333.97, 328.4, 327.79, 327.6401, 326.55, 329.67, 322.83, 322.74, 321.79, 320.52, 321.15, 318.97, 313.15, 317.41, 315.55, 315.94, 314.88, 314.835, 315.13, 315.715, 310.93, 313.58, 313.83, 313.79, 314.97, 309.485, 306.334, 308.64, 305.96, 309.93, 312.031, 311.73, 312.195, 311.665, 316.45, 314.83, 314.92, 315.24, 319.67, 322.43, 318.6, 319.29, 318.95, 319.06, 317.7, 318.8745, 314.28, 313.61, 309.59, 310.34, 307.89, 304.25, 307.12, 306.87, 308.68, 307.36, 307.76, 309.76], [336.26, 332.8, 328.97, 326.45, 327.04, 325.1, 325.9, 321.31, 322.52, 320.88, 321.67, 323.85, 324.08, 320.7, 319.22, 318.4, 319.43, 318.79, 319.08, 319.68, 322.6199, 321.41, 323.57, 325.83, 325.96, 327.68, 328.3617, 329.28, 330.74, 331.14, 330.85, 330.68, 331.84, 335.2, 335.66, 335.28, 334.88, 334.73, 335.43, 336.34, 340.39, 340.16, 340.98, 340.89, 341.29, 341.59, 343.1272, 342.53, 342.8, 341.49, 341.3407, 341.46, 342.39, 342.07, 341.3, 339.9965, 340.8618, 341.25, 342.12, 341.31, 341.5948, 341.598, 341.4351, 340.9, 341.15, 339.12, 337.6599, 336.63, 336.43, 337.86, 337.59, 337.86, 330.78, 332.26, 331.74, 332.36, 333.72, 333.71, 334.83, 334.0807, 328.75, 327.8383, 327.68, 326.97, 329.69, 323.2386, 322.96, 321.84, 320.56, 321.15, 319.16, 313.65, 318.18, 316.02, 316.17, 315.05, 315.18, 315.4, 315.81, 311.32, 313.703, 313.84, 313.96, 315.1205, 309.87, 306.334, 308.6599, 306.14, 310.36, 312.35, 311.734, 312.7099, 311.94, 316.53, 314.86, 315, 315.39, 320.02, 322.56, 318.92, 319.34, 318.98, 319.14, 317.83, 318.97, 314.6613, 313.61, 309.62, 310.51, 307.91, 304.98, 307.14, 306.96, 308.86, 307.56, 308.06, 310.17], [335.07, 332.33, 328.7, 326.11, 326.82, 324.93, 325.29, 320.37, 322.25, 320.55, 321.3, 323.44, 323.81, 319.35, 318.88, 318.27, 319.22, 318.47, 318.8, 319.36, 322.1301, 321.08, 323.31, 325.49, 325.83, 327.38, 327.41, 329.12, 330.47, 330.991, 330.58, 330.53, 331.66, 334.83, 335.41, 335.14, 334.81, 334.6, 335.26, 335.43, 340.18, 340.06, 340.59, 340.81, 341.17, 341.44, 342.7, 342.3016, 342.7, 341.18, 340.96, 341.3, 341.25, 341.625, 341.19, 339.9, 340.67, 341.05, 342.01, 341.041, 341.3636, 341.49, 341.33, 340.61, 341.02, 338.18, 337.275, 336.42, 336.33, 337.6011, 337.22, 337.72, 329.86, 331.98, 331.48, 332.18, 333.52, 333.52, 333.9, 333.78, 328.32, 327.6, 327.06, 326.54, 329.31, 322.71, 322.74, 321.63, 320.41, 320.93, 318.76, 311.49, 317.32, 315.31, 315.65, 314.88, 314.82, 315.07, 315.27, 310.82, 313.48, 313.51, 313.79, 314.9, 308.55, 305.8, 308.28, 305.9058, 309.8733, 311.93, 311.3, 311.76, 311.53, 315.99, 314.53, 314.75, 315.16, 318.5505, 322.125, 318.57, 319.21, 318.72, 318.81, 317.67, 318.35, 314.24, 313.28, 309, 310.21, 307.59, 303.75, 306.66, 306.54, 308.6475, 307.31, 307.7, 309.76], [335.08, 332.7491, 328.7, 326.3752, 326.9099, 325.09, 325.67, 320.55, 322.5, 320.64, 321.56, 323.53, 324.0493, 320.5, 319.06, 318.35, 319.22, 318.73, 318.89, 319.4, 322.36, 321.35, 323.515, 325.5, 325.8722, 327.486, 328.05, 329.2592, 330.65, 331.1201, 330.8, 330.68, 331.66, 335.08, 335.45, 335.205, 334.87, 334.73, 335.34, 336.005, 340.2, 340.06, 340.93, 340.86, 341.191, 341.47, 342.84, 342.53, 342.72, 341.29, 340.98, 341.3819, 342.12, 341.83, 341.22, 339.94, 340.86, 341.19, 342.08, 341.2, 341.385, 341.598, 341.335, 340.64, 341.02, 339.02, 337.64, 336.47, 336.38, 337.6215, 337.51, 337.83, 330.62, 332.15, 331.52, 332.21, 333.72, 333.71, 334.3, 333.905, 328.67, 327.76, 327.13, 326.9, 329.32, 323.06, 322.9505, 321.76, 320.5, 321.069, 318.79, 313.49, 317.935, 315.405, 315.8497, 315.02, 315.0037, 315.184, 315.56, 311.19, 313.5281, 313.65, 313.88, 314.9804, 309.4, 306.19, 308.335, 305.9058, 310.0975, 312.33, 311.38, 312.62, 311.82, 316.149, 314.66, 314.77, 315.24, 319.06, 322.125, 318.86, 319.32, 318.9694, 318.92, 317.77, 318.4313, 314.6, 313.335, 309.0101, 310.3165, 307.6328, 304.88, 306.91, 306.77, 308.698, 307.5, 308.04, 309.97], [703308, 82380, 49205, 49663, 26655, 58912, 68677, 142567, 53276, 47879, 30454, 33925, 45770, 612211, 54552, 36990, 609203, 67597, 37993, 51865, 54952, 59558, 42962, 52858, 44428, 54348, 446010, 48542, 47531, 25056, 30334, 39090, 62032, 109464, 37532, 18413, 162875, 13101, 29354, 378808, 84993, 38910, 131861, 17992, 34983, 67156, 52588, 31492, 23218, 29064, 93448, 21159, 340629, 76312, 30124, 29975, 15536, 37202, 26918, 48274, 531592, 20685, 21835, 42743, 25577, 261016, 50969, 40740, 15273, 29756, 38082, 27950, 104697, 59134, 41846, 26443, 27693, 16262, 650064, 112993, 95085, 41052, 96487, 77929, 72533, 166298, 66592, 69767, 51044, 36887, 97060, 1922987.0, 141765, 271113, 46520, 34483, 44243, 75671, 98581, 100635, 36559, 53334, 43990, 60162, 1215530.0, 83326, 90218, 43471, 72115, 61549, 93518, 92273, 41249, 51543, 32732, 64587, 40723, 1057243.0, 88046, 51460, 38951, 61484, 40610, 38109, 64696, 81888, 63882, 107657, 63501, 105562, 1295938.0, 123388, 116490, 48650, 37161, 37431, 230021]], "output_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0], "output_window": [[304.07, 309.55, 305.67, 305.36, 303.82, 303.98, 303.34, 313.38, 307.9, 308.61, 311.26, 309.56, 308.32, 309.07, 309.87, 310.8, 310.26, 308.5, 306.98, 305.03, 299.11, 301.2, 302.39, 301.28, 300.4301, 298.85], [304.9, 309.55, 305.685, 305.36, 303.87, 304.37, 303.34, 313.83, 308, 309.41, 311.325, 309.88, 308.51, 309.589, 310.15, 311.34, 310.37, 308.57, 307.1131, 305.06, 299.8, 301.57, 302.39, 301.76, 300.71, 299.19], [303.3, 308.89, 305.411, 305.12, 303.6541, 303.955, 303.12, 312.61, 307.72, 308.61, 310.45, 309.42, 308.22, 308.745, 309.85, 310.8, 310.16, 308.1407, 306.81, 304.71, 299, 301.04, 302.04, 301.16, 300.39, 298.66], [303.51, 308.9, 305.495, 305.15, 303.86, 304.31, 303.3, 313.83, 307.92, 309.25, 310.45, 309.76, 308.41, 308.98, 309.9101, 311.27, 310.32, 308.36, 306.875, 304.8901, 299.52, 301.1814, 302.19, 301.76, 300.6337, 299.13], [1222303.0, 91315, 56197, 33605, 59908, 49478, 76800, 292099, 77935, 106245, 154168, 63551, 43128, 848536, 62967, 102046, 79315, 49112, 65521, 74045, 187908, 116223, 59906, 52682, 66723, 91811]], "text": {"content": "5 Reasons To Buy Microsoft In 2022\nBy Junius\nPublished on: 2022-01-15T06:36:55Z\n\nMicrosoft\u2019s momentum in cloud, enterprise-facing businesses to achieve robust growth in years ahead. Check out 5 reasons why you must buy MSFT stock In 2022.\n\nArticle Content:\n\nDavid Ramos/Getty Images News\nDavid Ramos/Getty Images News\nA sell-off in technology stocks at the start of the year has had investors reassess whether the sector's high valuations are justified. Meanwhile, bullish assessments concerning the impact of the Omicron variant have sparked a rotation away from tech stocks, and into more cyclical stocks in the consumer discretionary, energy and financial sectors.\nWith the prospect of higher interest rates on the cards, will we continue to see the rotation continue in 2022, or is it a case of d\u00c3\u00a9j\u00c3\u00a0 vu all over again? After all, we have been here before; the current market sentiment is very reminiscent to the start of 2021. The tech-heavy Nasdaq Composite Index fell by as much as 11% between mid-February and the first week of March last year. But technology stocks quickly bounced back, and led the index 24% higher by end the year.\nIf history is to repeat itself, then this could be yet another buying opportunity for investors, particularly for those tech names that have strong fundamentals and compelling growth outlooks.\nMicrosoft (NASDAQ:MSFT) could be one such company, for five main reasons that I'll describe below.\nMicrosoft's track record of growth over the past three and a half decades is very impressive. If you'd invested $1,000 in the company from its IPO in 1986, those shares would now be worth more than $4 million today.\nAlthough much of the gains occurred before the new millennium, the pace of growth has re-accelerated in recent years, particularly since Satya Nadella came to the helm. In just under eight years since he was made CEO on February 4, 2014, the company's share price has gained more than 700%.\nThe share price performance reflected an acceleration in revenue and earnings growth for Microsoft. By 2020/1, its annualized 5-year revenue growth had risen to 13%, while EPS climbed by a compound annual growth rate of 25% over the same period.\nAnalysts expect full-year revenues in 2021/2 to increase by 17% to $196.50 billion, with earnings per share up 15% to $9.22. Looking further ahead, revenues are expected to grow by about 14% over each of the next two years. EPS is expected to climb by 14% to $10.54 in 2022/3, with a further increase of 18% to $12.42 per share penciled in for 2023/4.\nData by YCharts\nActual growth could prove to be even higher, considering that the company has regularly exceeded analysts' estimates on both revenues and earnings. According to data from Seeking Alpha, the average earnings surprise for the past 12 quarters is 11.9%. Meanwhile, quarterly revenues exceeded analysts' estimates by 3.3% over the same period.\nRevenue Surprise Seeking Alpha Earnings Surprise for MicrosoftEarnings Surprise Seeking Alpha Earnings Surprise for Microsoft\nRevenue Surprise\nSeeking Alpha Earnings Surprise for Microsoft\nEarnings Surprise\nSeeking Alpha Earnings Surprise for Microsoft\nFurthermore, despite the volatility in its share price, the consensus analysts' revenue and earnings revision trends are perspicuously positive. As such, the near- to medium-term outlook for growth appears to be intact.\nConsensus EPS Revision Trend Seeking Alpha Earnings Revisions for MicrosoftConsensus Revenue Revision Trend Seeking Alpha Earnings Revisions for Microsoft\nConsensus EPS Revision Trend\nSeeking Alpha Earnings Revisions for Microsoft\nConsensus Revenue Revision Trend\nSeeking Alpha Earnings Revisions for Microsoft\nThe momentum in its cloud and enterprise-facing businesses will likely see Microsoft achieve robust growth in the years ahead, in spite of recent concerns that the post-pandemic environment could bring slower growth in 2022. Although there are some fears that businesses that have already 'brought forward' their technology spending plans in the last two years may begin to moderate their spend, this would likely only have a temporary impact.\nLong term fundamentals are backed up by the secular trends for digitization and increased cloud adoption. These trends are visible across almost every industry, in both the private and public sectors. And as they are driven by the desire to deliver productivity growth, a let-up in demand, if any, could prove to be short lasting.\nWhat's more, Microsoft is well placed to capture more of this growing market, due to its strong market position, Azure's differentiated Cloud architecture and legacy strengths in the OEM and productivity software markets, which give it network and spillover benefits.\nThe company also continues to benefit from increased adoption of its cloud-based Office 365 offering. Office Commercial products and cloud services revenue grew by 13% in the past year, while the same for the consumer users saw an increase of 10%.\nThe shift towards cloud-based services, or Software as a Service (SaaS), is viewed by analysts as an up-sell of the company's legacy perpetual-license software. This is because the shift to a subscription-based software licensing and delivery model increases the lifetime value of each customer. And following the success of this strategy, Microsoft is looking to do something similar with its Windows operating system, following the launch of Windows 365 in July last year.\nFor all the talk of Microsoft's cloud business, it's easy to forget about the company's other revenue sources and just how diversified the group's revenue sources actually are.\nDiversification prevents the group from concentrating too much risk on a single segment of the market or a single product, enabling it to better cope with exogenous supply and demand shocks, such as the pandemic, supply disruptions or changes in market trends.\nAnnual revenue by product\n$ millions\n2021\n2020\n% change\nServer products and cloud services\n52,589\n41,379\n27.09%\nOffice products and cloud services\n39,872\n35,316\n12.90%\nWindows\n23,227\n22,294\n4.18%\nGaming\n15,370\n11,575\n32.79%\nLinkedIn\n10,289\n8,077\n27.39%\nSearch advertising\n8,528\n7,740\n10.18%\nEnterprise Services\n6,943\n6,409\n8.33%\nDevices\n6,791\n6,457\n5.17%\nOther\n4,479\n3,768\n18.87%\nTotal\n168,088\n143,015\n17.53%\nSource: Microsoft's 2021 Annual Report\nAnd as we can see, the group delivered broad-based growth in the year to June 30, 2021, as each reported segment reported an increase in revenues.\nMicrosoft has a wide economic moat, which is underpinned by its entrenched market position in a range of services. In an industry where network effects are enormous and where switching imposes big costs on consumers and businesses, the company benefits from long term competitive advantages that protect its market share.\nThere are spillover benefits from the company's leadership in the markets for computer operating systems with Windows, productivity software via Microsoft Office suite and elsewhere. These services have natural synergies with each other and enable the company to create a seamless experience, which can drive a more engaged and loyal customer base.\nOn the cost side, its growing size brings with it economies of scale, as the bigger the business becomes, the more it can spread developmental and operational expenditures over a larger service base. Reflecting this, operating margins have been trending strongly upwards in the last 5 years - EBIT margins rose from 32.5% to 44.1% currently.\nData by YCharts\nMicrosoft's reliable free cash flows fund growing dividend payments and stock buybacks. The quarterly dividend has increased 44% over the last five years to a current quarterly payment of $0.56 per share.\nThe company generated more than $60 billion in free cash flow over the past 12 months, and management has returned substantially most of it to shareholders via dividends and buybacks. Last year, Microsoft spent a total of $43 billion in shareholder distributions. This included nearly $17 billion in dividends, with the current payout ratio having fallen to just below 25% - a 10-year low.\nData by YCharts\nWhat's more, Microsoft's balance sheet is in good order. Cash and short term investments ended 2021 at more than $130 billion. This dwarfed financial debts of just over $53 billion, and should leave it with more than enough financial firepower to invest in new products and fund mid-sized M&A opportunities without the need to reduce shareholder payouts in the medium term.\nDespite its strengths, there are risks involved too.\nThe supply shortage of integrated circuits will likely drag into 2022, and possibly into 2023 too. This could delay the availability of its Surface and Xbox devices, as well as impact OEM sales at a time when it is rolling out Windows 11, its latest version of the Windows operating system.\nThat said, analysts expect the supply imbalance to ease by the middle of the year amid loosening production constraints, although prices could remain elevate for longer due to stickiness.\nThe receding threat of the pandemic is causing consumers to spend less time at home and pushing employees back to the office. Recent pandemic-driven demand could ease in 2022, meaning the growth in the personal computer and gaming markets over the past two years could prove to be only temporary.\nWhile long term trends are positive, there may be turbulence ahead. The cloud services market is fragmented, and parts of the business are vulnerable to competition and market trends.\nAlthough Microsoft has a leading market share in many markets, competition in the industry is fierce. In the enterprise market, it has many competitors, including Amazon Web Services (AWS), Google Cloud, Oracle Cloud, IBM and Salesforce.\nCompetition extends to the poaching of talent. Microsoft has reportedly lost around 100 employees working on augmented reality projects over the past year, with a significant portion heading to Meta Platforms (formerly Facebook), as the two increasingly compete for the metaverse.\nElsewhere, declining PC trends could hurt the company in the long run, limiting future Windows OEM sales and potentially weakening its entrenched market position. Despite serious efforts, Microsoft has failed to gain a foothold in the mobile operating system market. Although it has had some success in offering its cloud-based solutions on rival Android and iOS platforms, this strategy has vulnerabilities.\nMicrosoft's high valuation multiples leave little room for disappointment. Its price-to-earnings ratio of 34.5 is some way above its 10-year median of 26.0.\nAlthough the high PE multiple reflects the improved perception of the company's growth outlook in recent years, particularly the bullish optimism for its cloud growth, valuations have also benefited from the flow of money into the technology sector. Therefore, a rotation out of highly valued tech stocks could hurt Microsoft.\nBut Microsoft's valuation premium over other tech names, such as Alphabet (GOOG) and Meta Platforms (FB), reflects its perceived lower regulatory risk. By contrast, increased regulatory scrutiny over important data and privacy issues, as well as long-expected antitrust cases against Google in both the US and Europe, have brought the specter of big fines, increased compliance costs and competition risks for its rivals.\nMicrosoft does not come cheap, but valuations do reflect the company's strong fundamentals and its compelling growth opportunities.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1642228615000, "published_utc": "2022-01-15T06:36:55Z", "article_url": "https://seekingalpha.com/article/4479773-5-reasons-to-buy-microsoft-in-2022", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.847878140441905, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.860512769823822, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.728781186582307, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [335.08, 333.91454999999996, 332.17636666666664, 330.726075, 329.96284, 329.1507, 328.6534571428571, 327.640525, 327.0693555555556, 326.42642, 325.07442000000003, 324.15251, 323.68744000000004, 323.09992, 322.31493, 321.64093, 320.99593, 320.81393, 320.45293, 320.32893, 320.40893, 320.19093000000004, 320.1375, 320.6375, 321.31872000000004, 322.23231999999996, 323.11532, 324.16824, 325.34424, 326.51625, 327.36025, 328.29325, 329.10775, 330.06575000000004, 331.02353, 331.79543, 332.47743, 333.02451, 333.49351, 333.982, 334.92199999999997, 335.86, 336.787, 337.36499999999995, 337.9391, 338.5656, 339.36260000000004, 340.14259999999996, 340.8806, 341.40909999999997, 341.4871, 341.61929, 341.73829, 341.83529, 341.83819, 341.68519000000003, 341.48719, 341.35319000000004, 341.28919, 341.28019, 341.32069, 341.3423, 341.2638, 341.1448, 341.1248, 341.0328, 340.71079999999995, 340.23879999999997, 339.66880000000003, 339.31095, 338.92345, 338.54665, 337.47515, 336.62615, 335.67615, 334.99515, 334.60315, 334.32714999999996, 334.11915, 333.7475, 332.8635, 331.8565, 331.5075, 330.98249999999996, 330.7625, 329.84749999999997, 328.77055, 327.57554999999996, 326.19554999999997, 324.91195, 323.92395, 322.49695, 321.57745, 320.42795, 319.08092, 318.27691999999996, 317.48224, 316.82464, 316.33064, 315.34273999999994, 314.81654999999995, 314.83254999999997, 314.42705, 314.38459, 313.73962, 312.85662, 312.18975, 311.26193, 310.71567999999996, 310.82968, 310.61487, 310.51187, 310.30587, 310.42273, 310.94872999999995, 311.80672999999996, 312.49723, 313.81264999999996, 315.0154, 315.6684, 316.4624, 317.09734, 317.80733999999995, 317.96943999999996, 318.34657000000004, 318.32957, 318.13907, 317.13408, 315.95322999999996, 314.83051, 313.38651, 312.18057000000005, 310.96557, 310.05837, 308.96524, 308.30924, 307.97274000000004], "in_sma_50": [335.08, 333.91454999999996, 332.17636666666664, 330.726075, 329.96284, 329.1507, 328.6534571428571, 327.640525, 327.0693555555556, 326.42642, 325.98401818181816, 325.77951666666667, 325.6464230769231, 325.27882142857146, 324.86423333333335, 324.45709375, 324.1490294117647, 323.8479722222222, 323.5870263157895, 323.377675, 323.3292142857143, 323.23925, 323.2512391304348, 323.3449375, 323.446028, 323.6014115384615, 323.76617407407406, 323.9623535714286, 324.1929620689655, 324.4238666666667, 324.62954838709675, 324.818625, 325.0259393939394, 325.32164705882354, 325.61102857142856, 325.8775277777778, 326.12056756756755, 326.34713157894737, 326.577717948718, 326.8134, 327.1399024390244, 327.44752380952383, 327.7610697674419, 328.0587727272727, 328.3506, 328.6358043478261, 328.93802127659575, 329.2211875, 329.49667346938776, 329.73254000000003, 329.85054, 330.0231959999999, 330.29159599999997, 330.600692, 330.886894, 331.183894, 331.48769400000003, 331.900494, 332.292094, 332.703294, 333.09979400000003, 333.461154, 333.80686799999995, 334.209668, 334.64886799999994, 335.06226799999996, 335.430668, 335.785468, 336.135268, 336.4996980000001, 336.802698, 337.132298, 337.274398, 337.40739799999994, 337.520354, 337.61483400000003, 337.728234, 337.81725000000006, 337.89025000000004, 337.945948, 337.903348, 337.844948, 337.75434800000005, 337.59074799999996, 337.468148, 337.22524799999997, 336.986858, 336.72745800000007, 336.43065800000005, 336.131938, 335.703738, 335.172338, 334.712438, 334.20333800000003, 333.696512, 333.167512, 332.610786, 332.06386599999996, 331.520666, 330.91866600000003, 330.36962800000003, 329.81498999999997, 329.25019, 328.713198, 328.076798, 327.401798, 326.75129799999996, 326.045614, 325.405964, 324.828564, 324.22846400000003, 323.648904, 323.058604, 322.568784, 322.041584, 321.556584, 321.108584, 320.760384, 320.475284, 320.100054, 319.73625400000003, 319.359042, 319.125042, 318.837442, 318.57566799999995, 318.22346799999997, 317.815768, 317.32177, 316.8421, 316.316656, 315.840856, 315.423856, 315.016656, 314.65261599999997, 314.216216, 313.915816, 313.656206], "in_sma_200": [335.08, 333.91454999999996, 332.17636666666664, 330.726075, 329.96284, 329.1507, 328.6534571428571, 327.640525, 327.0693555555556, 326.42642, 325.98401818181816, 325.77951666666667, 325.6464230769231, 325.27882142857146, 324.86423333333335, 324.45709375, 324.1490294117647, 323.8479722222222, 323.5870263157895, 323.377675, 323.3292142857143, 323.23925, 323.2512391304348, 323.3449375, 323.446028, 323.6014115384615, 323.76617407407406, 323.9623535714286, 324.1929620689655, 324.4238666666667, 324.62954838709675, 324.818625, 325.0259393939394, 325.32164705882354, 325.61102857142856, 325.8775277777778, 326.12056756756755, 326.34713157894737, 326.577717948718, 326.8134, 327.1399024390244, 327.44752380952383, 327.7610697674419, 328.0587727272727, 328.3506, 328.6358043478261, 328.93802127659575, 329.2211875, 329.49667346938776, 329.73254000000003, 329.95307843137255, 330.17286346153844, 330.39828113207545, 330.60997962962966, 330.80288909090905, 330.9660517857143, 331.13962982456144, 331.31291206896555, 331.49540508474576, 331.65714833333334, 331.81662131147544, 331.97438548387095, 332.1229666666666, 332.2560453125, 332.3908753846154, 332.49131666666665, 332.5681626865672, 332.6255426470588, 332.67995507246377, 332.75054857142857, 332.81758309859157, 332.8872, 332.8561424657534, 332.84659999999997, 332.828912, 332.82076842105266, 332.83244675324676, 332.84369743589747, 332.8621316455696, 332.8751675, 332.82325185185186, 332.76150487804875, 332.69365542168674, 332.62468333333334, 332.5858047058823, 332.4750395348837, 332.3655620689655, 332.24504431818184, 332.1130775280899, 331.99036555555557, 331.84530659340663, 331.6457923913043, 331.498364516129, 331.3271585106383, 331.1642378947368, 330.99606875, 330.83119896907215, 330.6715336734694, 330.5188919191919, 330.325603, 330.15929108910893, 329.9974352941177, 329.8409553398058, 329.6980653846154, 329.5047504761905, 329.28479999999996, 329.0890074766355, 328.87434814814816, 328.7020834862385, 328.5532463636364, 328.39853243243243, 328.25765267857145, 328.1121867256637, 328.00724649122805, 327.89118347826087, 327.7780698275862, 327.6709068376068, 327.5979330508475, 327.5519420168067, 327.4795091666667, 327.4120752066116, 327.34287295081964, 327.2743943089431, 327.1977459677419, 327.1276144, 327.0281888888889, 326.920368503937, 326.78044453125, 326.65281705426355, 326.5065092307692, 326.3414213740458, 326.19421363636366, 326.0481669172932, 325.9186880597015, 325.78225333333336, 325.6517955882353, 325.53732992700725], "in_ema_10": [335.08, 334.65619999999996, 333.57325454545446, 332.2645173553718, 331.29095056348604, 330.16350500648855, 329.3465040962179, 327.7471397150874, 326.79311431234424, 325.6743662555544, 324.9262996636354, 324.67242699751984, 324.55913117978895, 323.8211073289182, 322.955451450933, 322.1180966416724, 321.59116997955016, 321.07095725599555, 320.6744195730873, 320.442706923435, 320.7913056646286, 320.892886452878, 321.3696343705365, 322.12060993952986, 322.8027172232517, 323.6542231826604, 324.45345533126755, 325.32722708921887, 326.29500398208813, 327.172294167163, 327.8318770458606, 328.34971758297684, 328.95158711334466, 330.06584400182743, 331.0447814560406, 331.80118482766954, 332.3591512226387, 332.7902146367044, 333.2538119754854, 333.75402797994263, 334.92602289268035, 335.8594732758293, 336.78138722567854, 337.5229531846461, 338.18987078743766, 338.7862579169945, 339.5233019320864, 340.06997430807064, 340.55179716114867, 340.68601585912165, 340.7394675210995, 340.85627342635416, 341.08604189428974, 341.2213070044188, 341.22106936725174, 340.98814766411505, 340.9648480888214, 341.00578479994476, 341.20109665450025, 341.2008972627729, 341.23437048772325, 341.3004849445008, 341.306760409137, 341.1855312438393, 341.15543465405034, 340.7671738078593, 340.19859675188485, 339.52067006972396, 338.94963914795596, 338.708159302873, 338.4903121568961, 338.3702554010968, 336.96111805544285, 336.08636931808957, 335.25612035116416, 334.70228028731606, 334.5236838714404, 334.37574134936034, 334.3619701949312, 334.27888470494366, 333.25908748586295, 332.25925339752416, 331.32666187070157, 330.5218142578467, 330.30330257460184, 328.98633847012877, 327.8889132937417, 326.7745654221523, 325.6337353453973, 324.803783464416, 323.71036828906756, 321.85211950923707, 321.13991596210303, 320.0972039689933, 319.32493052008545, 318.5422158800699, 317.8988493564208, 317.4052403825261, 317.0697421311577, 316.00069810731077, 315.55113481507243, 315.20547393960464, 314.9644786778583, 314.96737346370224, 313.9551237430291, 312.54328306247834, 311.7781406874822, 310.71044238066725, 310.59899831145503, 310.9137258911905, 310.99850300188314, 311.29332063790434, 311.3890805219217, 312.2545204270268, 312.69188034938554, 313.0697202858609, 313.46431659752255, 314.4817135797912, 315.87140201982913, 316.4147834707693, 316.9430046579021, 317.31144017464715, 317.60390559743854, 317.6341045797224, 317.7790492015911, 317.2010402558472, 316.49812384569316, 315.136664964658, 314.2602713347202, 313.0552765465892, 311.56886262902754, 310.72179669647704, 310.0032882062085, 309.76596307780693, 309.3539697909329, 309.1150661925815, 309.2705087030212], "in_ema_50": [335.08, 334.98859215686275, 334.7419806997309, 334.41387165268264, 334.11959825453823, 333.7654963622034, 333.4480259166268, 332.9422209787199, 332.5327221168093, 332.06634085732657, 331.6543274903726, 331.3357264123188, 331.04998420007104, 330.63625932948, 330.18228837538277, 329.71827706654426, 329.3065799266798, 328.8918120864178, 328.49958416146023, 328.1427377237559, 327.9159636953733, 327.65847492300577, 327.4959857103389, 327.41771176091385, 327.3571034565643, 327.3621582229735, 327.3891324103079, 327.46246839421747, 327.5874696336599, 327.7260041578301, 327.84655301438585, 327.9576685824492, 328.1028580498041, 328.37647145961574, 328.65386473570925, 328.91077200097556, 329.1444672166236, 329.36350771793246, 329.59787996428804, 329.84913957353166, 330.25505566868725, 330.63956328952304, 331.0431098271888, 331.4280859123971, 331.8109452883815, 332.18973174766063, 332.60738932618375, 332.99651131339226, 333.37782459522003, 333.6881059836428, 333.97406261173523, 334.264566038726, 334.57262227250146, 334.85722532063863, 335.10674589629986, 335.29628527291555, 335.51447016417376, 335.73703996165716, 335.9857834925726, 336.19026257129525, 336.3939777645778, 336.59805706792775, 336.78381953585216, 336.9350422991521, 337.0952367187932, 337.17071763178177, 337.189120861908, 337.16092004379396, 337.1302957283511, 337.14955864096476, 337.16369359622104, 337.18982325911435, 336.9321831313059, 336.74464653792137, 336.53975843839504, 336.3699639898305, 336.26604383336655, 336.16580682029337, 336.0926379253799, 336.00684820281595, 335.7191286654506, 335.4070059726879, 335.08241750317075, 334.7615383853993, 334.5481447232268, 334.0976292438846, 333.660486920595, 333.1938011590031, 332.6960050351206, 332.2400440533512, 331.71259134537667, 330.9979799200678, 330.48570619771215, 329.8943059546646, 329.3435370936974, 328.7818297566897, 328.2415109427019, 327.7294516900469, 327.2522182904372, 326.6223273770867, 326.1088282642598, 325.6202467637006, 325.15984492983, 324.7606510110131, 324.158272539993, 323.4536344011697, 322.86074677759444, 322.1958469039633, 321.7214019273373, 321.353111655677, 320.9620092378073, 320.6348716206384, 320.28919038061343, 320.12682997353056, 319.9124444843725, 319.7107799947893, 319.53545528911127, 319.51680998365595, 319.6190919450812, 319.5893236335094, 319.5787619223914, 319.55486537641525, 319.5299686949872, 319.4609503147916, 319.4205718710743, 319.2315298369145, 319.0002933727218, 318.60852108359546, 318.28334378619957, 317.8656754024271, 317.35643322978285, 316.9467691815561, 316.54768019404406, 316.2398495981992, 315.89711039826983, 315.5889884218671, 315.36863593473504], "in_ema_200": [335.08, 335.05680696517413, 334.9935551545754, 334.907800376918, 334.8282192786402, 334.7313215743751, 334.64115917065, 334.50094863163855, 334.38153620744316, 334.24480450388654, 334.1185875436489, 334.0132284636126, 333.91408489681055, 333.7806114152503, 333.63413766982495, 333.4820566979859, 333.3401456860657, 333.1947711021247, 333.05243507125783, 332.9165899461707, 332.81154925018893, 332.6975039840179, 332.60613578517194, 332.53542796641403, 332.46912719062885, 332.41954383549825, 332.3760657873838, 332.3450521974596, 332.3281860064401, 332.3161652501571, 332.3010790287625, 332.2849488891728, 332.27873049226565, 332.30660382070084, 332.3378813946242, 332.3664099379613, 332.3913212818622, 332.41459171686853, 332.4437002569992, 332.4791360753375, 332.5559605920009, 332.63062765078695, 332.71320847018217, 332.7942710724689, 332.8778206140364, 332.96331493628486, 333.06159040955566, 333.1558034403064, 333.25096957522874, 333.33095992771405, 333.4070697791796, 333.4864213236654, 333.57232757915136, 333.6544934738862, 333.7297721457879, 333.7915654577701, 333.86189813978234, 333.9348145762025, 334.0158611973348, 334.08734516552056, 334.1599586464607, 334.2339690081875, 334.3046260329817, 334.3676645799172, 334.43385697215683, 334.4794902361155, 334.51093809446263, 334.5304312477516, 334.54883491692823, 334.57940869884936, 334.6085688112986, 334.64062285297723, 334.6006166554352, 334.57623241010754, 334.5458221373702, 334.5225801260531, 334.5145942541521, 334.5065883411754, 334.5045327357906, 334.49856723593194, 334.4405715420421, 334.37409819336506, 334.3020176143266, 334.22836569776615, 334.1795262380869, 334.0688841859666, 333.95825349754904, 333.83687784085697, 333.7041725887092, 333.5784494783738, 333.4313007273452, 333.23287982458555, 333.0806621148882, 332.90478487991413, 332.73508254280057, 332.5588130647628, 332.3841353228249, 332.21298969772215, 332.04728830769506, 331.83975310065335, 331.6575475971643, 331.4783680190831, 331.30325987958975, 331.140843363375, 330.9245165637394, 330.6784019710654, 330.45607956339313, 330.21179817470266, 330.0116559043076, 329.8357190296379, 329.65208003431815, 329.4826066011409, 329.3068592717764, 329.17593529892287, 329.0314981317694, 328.88959267772196, 328.75377583515757, 328.65732035421075, 328.5923221417311, 328.4954831154452, 328.4041847759881, 328.3103063205056, 328.21687043671955, 328.1129214771502, 328.0165869350891, 327.88308855762557, 327.73833145754975, 327.5519808957831, 327.38048357343706, 327.1839892095223, 326.96205896863154, 326.7625359938193, 326.56360528741317, 326.385838070623, 326.19791928385064, 326.017243470081, 325.8575694057021], "in_macd": [0.0, -0.18594074074070477, -0.652506953677289, -1.196068437275187, -1.5656511559085402, -1.9825452955112155, -2.2403108431143437, -2.8251663480100433, -3.09563528947524, -3.420639328634877, -3.5629001646871643, -3.4766042366405827, -3.327948404277663, -3.4566898643435024, -3.633034998419646, -3.786433208896142, -3.794065046632511, -3.7958955172620676, -3.741308045336268, -3.6152203331969304, -3.239109215900271, -2.9880921386348405, -2.5846674525877233, -2.080791502521265, -1.6326130060016908, -1.1341345485462284, -0.6856726853142732, -0.2300393430633676, 0.240506886256469, 0.6439284974186421, 0.9271263010651865, 1.1288667306906177, 1.3522375318992772, 1.784653543878676, 2.1326187550434383, 2.3613935643030572, 2.4869989725344226, 2.545897808356301, 2.6116915081215097, 2.6865248454519133, 3.0491831599363763, 3.287400549803806, 3.5059765612406295, 3.631687378620029, 3.715196567408782, 3.7605419823583475, 3.862501586864539, 3.873638011057608, 3.853375801965967, 3.6795136631965306, 3.47663576344047, 3.310126460059678, 3.200827986356046, 3.055584703695331, 2.8583076622523436, 2.569064308845384, 2.3865623731693404, 2.2427040204526065, 2.1754337552704897, 2.027738433486604, 1.9036724299979255, 1.8017669009968245, 1.6804133737054485, 1.5107442184349225, 1.3909094760612675, 1.1216268776083211, 0.7877829400442238, 0.42391338280685886, 0.1268199874465381, -0.008353698234088824, -0.12305839558234766, -0.18599730780016444, -0.8083454890784765, -1.1646770215435254, -1.4808378857649132, -1.65662388610059, -1.6550132152969468, -1.635688465062799, -1.5548421397788843, -1.5052919745019722, -1.8669231330514435, -2.201569503618032, -2.4889241300890603, -2.704043291796154, -2.64872020433819, -3.074564278787534, -3.38190007183141, -3.679118712286538, -3.9705678612210704, -4.108272261540435, -4.351142976758922, -4.914632648491192, -4.945519056275884, -5.115181979112606, -5.15434145450763, -5.192469915805589, -5.1644694804600135, -5.069294558403442, -4.906963271226346, -5.0724648180678855, -4.957810305558326, -4.801757792275339, -4.60642596229826, -4.313112124426823, -4.479315674534007, -4.814554174765817, -4.851227596032743, -5.018458024705808, -4.757907984210874, -4.321460995399036, -4.0060514059265415, -3.614365244306498, -3.3301169382587545, -2.724131890064541, -2.3370936683732566, -1.9984501195452822, -1.6728638619787262, -1.0939815933784303, -0.38347290323991956, -0.08289232944775904, 0.19024506972783684, 0.37410548139274624, 0.5099516104020267, 0.5188344566583396, 0.5726345845610012, 0.3026291624385067, -0.013273993497193715, -0.6056314633215152, -0.9586131680178482, -1.4383257495546218, -2.0173743447808192, -2.2861175536357905, -2.4817868192214405, -2.453005909703336, -2.4980692323350127, -2.461830305823298, -2.2514228243018692], "in_signal": [0.0, -0.037188148148140955, -0.16025190925397056, -0.3674152148582139, -0.6070624030682792, -0.8821589815568665, -1.153789353868362, -1.4880647526966984, -1.8095788600524068, -2.131790953768901, -2.4180127959525537, -2.6297310840901598, -2.7693745481276606, -2.906837611370829, -3.0520770887805924, -3.1989483128037026, -3.3179716595694644, -3.4135564311079856, -3.4791067539536424, -3.5063294698023, -3.4528854190218947, -3.3599267629444842, -3.2048749008731323, -2.980058221202759, -2.710569178162545, -2.395282252239282, -2.0533603388542803, -1.6886961396960978, -1.3028555345055846, -0.9134987281207392, -0.5453737222835541, -0.21052563168871974, 0.10202700102887963, 0.4385523095988389, 0.7773655986877588, 1.0941711918108186, 1.3727367479555395, 1.6073689600356917, 1.8082334696528555, 1.9838917448126674, 2.1969500278374094, 2.415040132230689, 2.633227418032677, 2.8329194101501476, 3.0093748416018746, 3.1596082697531696, 3.3001869331754436, 3.4148771487518768, 3.502576879394695, 3.5379642361550623, 3.525698541612144, 3.482584125301651, 3.42623289751253, 3.35210325874909, 3.2533441394497413, 3.11648817332887, 2.9705030132969643, 2.824943214728093, 2.6950413228365724, 2.5615807449665793, 2.4299990819728485, 2.304352645777644, 2.1795647913632052, 2.045800676777549, 1.9148224366342927, 1.7561833248290986, 1.5625032478721237, 1.3347852748590707, 1.0931922173765642, 0.8728830342544337, 0.6736947482870774, 0.5017563370696291, 0.23973597184000797, -0.041146626836698674, -0.3290848786223416, -0.5945926801179913, -0.8066767871537823, -0.9724791227355857, -1.0889517261442454, -1.1722197758157908, -1.3111604472629215, -1.4892422585339435, -1.689178632844967, -1.8921515646352045, -2.0434652925758017, -2.2496850898181484, -2.476128086220801, -2.7167262114339485, -2.967494541391373, -3.1956500854211853, -3.4267486636887328, -3.724325460649225, -3.9685641797745568, -4.197887739642167, -4.38917848261526, -4.549836769253326, -4.672763311494664, -4.75206956087642, -4.783048302946405, -4.840931605970701, -4.864307345888226, -4.851797435165649, -4.802723140592171, -4.704800937359101, -4.659703884794083, -4.69067394278843, -4.7227846734372925, -4.781919343690996, -4.777117071794972, -4.685985856515785, -4.549998966397936, -4.362872221979649, -4.156321165235471, -3.869883310201285, -3.5633253818356794, -3.2503503293776004, -2.9348530358978255, -2.5666787473939467, -2.130037578563141, -1.7206085287400648, -1.3384378090464846, -0.9959291509586384, -0.6947529986865054, -0.4520355076175364, -0.2471014891818289, -0.1371553588577618, -0.1123790857856482, -0.2110295612928216, -0.36054628263782695, -0.576102176021186, -0.8643566097731126, -1.1487087985456481, -1.4153244026808067, -1.6228607040853127, -1.7979024097352527, -1.9306879889528619, -1.9948349560226635], "in_upper_bb": [null, 337.21094039253535, 338.6330276004104, 338.56481522425366, 337.5611911061282, 337.0258295059827, 336.3088082211179, 336.7545445195565, 336.2577518280892, 335.9961919396023, 335.52519912038883, 334.98634593148495, 334.51338531553813, 334.23105183228085, 334.0691758804239, 333.92762938017955, 333.66421738068175, 333.4260065328496, 333.169155241113, 332.89034805659037, 330.4989580055986, 328.34678988448854, 327.321357783756, 327.137934095843, 326.89397560406104, 327.434600828813, 327.9803066750822, 329.1806822567862, 330.5186771243984, 331.7931278915136, 332.82298858043595, 333.67882495741105, 334.6235610054316, 336.1786939981177, 337.4641763071909, 338.3649068304689, 339.0423916017036, 339.39425222488484, 339.5916442465048, 339.66096241977726, 340.78353229035866, 341.3424431639778, 342.0979263170407, 342.81227510448934, 343.37502481815716, 343.95662523230595, 344.65869836036626, 345.2072863483388, 345.75156148161255, 345.94522029580446, 345.9004602871183, 345.68421628515756, 345.5019673432562, 345.61297511024213, 345.6096622060112, 345.40520312030753, 345.09369938632756, 344.5759414989067, 343.9818629390522, 342.98123484923923, 342.94926023971084, 342.89181038426506, 342.8902333862628, 342.903871503873, 342.9049713162953, 343.1586179669166, 343.4236501033153, 343.812187818404, 343.94316277913583, 343.9615395741126, 343.975318586023, 343.87977692080585, 344.97326658742253, 345.2190662609303, 345.4288237877015, 345.5198072619643, 345.2712634138971, 344.9013933914281, 344.2717751319398, 343.7298530316379, 343.5215155808203, 343.1544038596614, 342.67176228257983, 342.1172890433995, 341.02551981582695, 340.9595017083286, 340.83993494500845, 340.8220370773499, 340.7199100669741, 340.02287838983005, 339.3460499032731, 339.0819180441482, 339.0134313954989, 338.82268496142115, 338.4425608752656, 337.81578235628587, 336.6582854122198, 335.20770885011063, 333.2614665250251, 331.36323941828505, 330.2162971517947, 329.03833243342984, 327.77448251323034, 326.308857306266, 324.0713729210382, 323.83585675848616, 322.93918367385595, 322.3926520906117, 321.46506911329186, 320.1983426309047, 319.3314658721266, 319.2779628796456, 318.4954335520462, 318.61871322885264, 318.44202312324876, 318.40741248155194, 318.44198210108084, 319.23295975193264, 320.7272984055316, 321.5050628251928, 322.2306817190052, 322.83014148837856, 323.3679220405357, 323.6481778421115, 323.9973606793403, 323.53063934994293, 323.21996456162555, 322.68886041422763, 322.6660456362525, 323.13795911020617, 323.939364010365, 324.29968993237344, 324.60527528219967, 324.5019077015283, 324.5326468957729, 324.4641392210004, 324.2584931668338], "in_lower_bb": [null, 330.6181596074646, 325.7197057329229, 322.8873347757463, 322.36448889387185, 321.27557049401724, 320.99810606459636, 318.5265054804436, 317.880959283022, 316.85664806039773, 316.4428372432475, 316.5726874018484, 316.77946083830807, 316.32659102486207, 315.65929078624276, 314.9865581198205, 314.6338414428476, 314.2699379115948, 314.004897390466, 313.86500194340965, 314.9843919944014, 315.99665011551144, 316.50358221624407, 316.59948590415706, 316.73967439593895, 316.43864917118697, 316.13094332491784, 315.8014877432138, 315.27849287560167, 315.0520521084864, 314.94619141956406, 314.805355042589, 314.62168899456833, 314.5245560018822, 314.87807369280915, 315.6628431695311, 316.5503583982964, 317.7984977751151, 319.2461057534951, 320.8372875802227, 321.4987177096413, 322.81080683602227, 323.79682368295926, 324.61847489551064, 325.58760518184283, 326.4044047676941, 327.1813316396337, 327.9598236516613, 328.6225485183874, 329.4458797041956, 330.5086397128818, 331.79507371484243, 333.02332265674386, 333.58731488975786, 334.1676277939888, 334.8455868796924, 335.7560906136724, 336.9198485010934, 338.18792706094786, 339.7080551507608, 339.85852976028923, 340.06977961573494, 340.11185661373725, 340.076218496127, 340.0580186837047, 339.55937203308326, 338.7743398966846, 337.779802181596, 337.01482722086416, 336.6296004258874, 336.26882141397704, 336.00917307919406, 333.7656834125774, 332.5518837390697, 331.37212621229844, 330.50814273803564, 330.0426865861029, 329.66455660857184, 329.5161748680602, 329.3285969683621, 328.26543441917966, 327.2487461403386, 326.3108877174202, 325.4913609566004, 325.413130184173, 323.88314829167143, 322.53376505499153, 321.0806629226501, 319.59478993302594, 318.6365716101698, 317.4414000967269, 315.27153195585186, 314.07151860450114, 312.5877650385788, 311.40085912473444, 310.3086376437141, 309.5945045877802, 309.19248114988943, 309.2647234749748, 308.89145058171493, 308.5242028482053, 308.2911675665702, 308.23001748676955, 308.503682693734, 308.74916707896176, 307.2976832415139, 306.7328063261441, 305.69391790938823, 305.58125088670806, 305.9740773690954, 306.0999541278734, 306.0664571203544, 306.2374864479538, 306.18860677114736, 306.24632687675125, 306.2559375184481, 306.2449978989191, 305.84162024806733, 305.0037815944684, 304.99301717480716, 304.8465882809948, 304.7790685116214, 304.7452879594644, 304.74399215788844, 305.2979393206597, 306.6056606500571, 307.41633543837435, 308.25786958577237, 308.3025843637476, 307.36095088979386, 305.90954598963503, 304.9782200676266, 304.16763471780024, 303.52590229847175, 302.779163104227, 302.17467077899965, 301.85331683316633], "out_sma_10": [303.51, 306.205, 305.9683333333333, 305.76374999999996, 305.383, 305.20416666666665, 304.9321428571429, 306.044375, 306.2527777777778, 306.5525, 307.2465, 307.33250000000004, 307.62399999999997, 308.007, 308.61201, 309.30801, 310.01000999999997, 309.46301, 309.35850999999997, 308.92251999999996, 307.82952, 306.97166, 306.34966, 305.62766, 304.70002, 303.48602], "out_sma_50": [303.51, 306.205, 305.9683333333333, 305.76374999999996, 305.383, 305.20416666666665, 304.9321428571429, 306.044375, 306.2527777777778, 306.5525, 306.90681818181815, 307.14458333333334, 307.24192307692306, 307.36607142857144, 307.53567333333336, 307.76906875, 307.91912352941176, 307.9436166666667, 307.8873736842105, 307.73751000000004, 307.3462, 307.06598181818185, 306.8539826086957, 306.6417333333333, 306.401412, 306.1217423076923], "out_sma_200": [303.51, 306.205, 305.9683333333333, 305.76374999999996, 305.383, 305.20416666666665, 304.9321428571429, 306.044375, 306.2527777777778, 306.5525, 306.90681818181815, 307.14458333333334, 307.24192307692306, 307.36607142857144, 307.53567333333336, 307.76906875, 307.91912352941176, 307.9436166666667, 307.8873736842105, 307.73751000000004, 307.3462, 307.06598181818185, 306.8539826086957, 306.6417333333333, 306.401412, 306.1217423076923], "out_ema_10": [303.51, 304.49, 304.6727272727273, 304.7595041322314, 304.59595792637117, 304.5439655761218, 304.3177900168269, 306.0472827410402, 306.3877767881238, 306.9081810084649, 307.5521480978349, 307.95357571641034, 308.03656194979027, 308.2080961407375, 308.5175513878761, 309.01799659008043, 309.25472448279305, 309.0920473041034, 308.6889477942664, 307.99824819530886, 306.4567485234345, 305.4975942464464, 304.8962134743652, 304.3259928426624, 303.6546668712692, 302.8320001674021], "out_ema_50": [303.51, 303.72137254901963, 303.79092656670514, 303.84422356408925, 303.84484224785047, 303.86308372832696, 303.8410020134906, 304.23272742472625, 304.3773263492468, 304.5684115904528, 304.79906211631743, 304.9936086999912, 305.12758482940336, 305.27865993413263, 305.46028503475486, 305.68811699417626, 305.8697594649929, 305.9674159565618, 306.00300748767705, 305.95936405678776, 305.70683997612946, 305.52937174177146, 305.3984159871922, 305.2557330073023, 305.0744768109375, 304.84136007325367], "out_ema_200": [303.51, 303.563631840796, 303.5828494344199, 303.5984429723859, 303.6010455298746, 303.6080998032092, 303.6050341335256, 303.70677508742085, 303.74869772336694, 303.80343704950263, 303.86957200423393, 303.92818322807244, 303.97277841983293, 304.0226015201331, 304.08118359455966, 304.1527141060566, 304.21408013485205, 304.25533306883364, 304.2813994064572, 304.287456128781, 304.2400187543653, 304.20958473690894, 304.1894893663924, 304.16531534284627, 304.1301748916737, 304.08042190767696], "out_macd": [0.0, 0.42997150997149447, 0.49031988376719937, 0.5044923147037252, 0.4069408880619676, 0.3617716405443048, 0.2416900746481474, 0.9848547728815902, 1.0844299094134158, 1.256183308013476, 1.4721589529791572, 1.569551165382677, 1.5202766746403427, 1.5098162995614075, 1.5586109766413188, 1.6875605273262408, 1.693574442793647, 1.5226329299228496, 1.2528909135150457, 0.8689370156056384, 0.1298319729061177, -0.3181851628032746, -0.5851115778143026, -0.8218760160387433, -1.0878564047782788, -1.403801650602361], "out_signal": [0.0, 0.0859943019942989, 0.16685941834887902, 0.23438599761984827, 0.26889697570827215, 0.28747190867547867, 0.27831554187001245, 0.419623388072328, 0.5525846923405455, 0.6933044154751318, 0.8490753229759369, 0.993170491457285, 1.0985917280938966, 1.1808366423873988, 1.256391509238183, 1.3426253128557946, 1.4128151388433652, 1.434778697059262, 1.3984011403504188, 1.292508315401463, 1.059973046902394, 0.7843414049612604, 0.5104508084061479, 0.24398544351716966, -0.02238292614192003, -0.29866667103400824], "out_upper_bb": [null, 313.82761110119094, 311.4203268525273, 310.28987693149446, 309.65661439533324, 309.12571950536034, 308.79056160555456, 313.27946693840295, 313.1351304117089, 313.3124658940626, 313.7369898820425, 313.8620063488727, 313.7115566812595, 313.65093992186723, 313.7327744576918, 314.04043944832694, 314.11614519208547, 313.95920198491933, 313.7539972249013, 313.60288009229424, 314.22297844566816, 314.37549877728276, 314.51466776884877, 314.6651701239416, 314.88327204837924, 315.23845270715935], "out_lower_bb": [null, 298.58238889880903, 300.5163398141393, 301.23762306850546, 301.1093856046667, 301.28261382797297, 301.0737241087312, 298.80928306159706, 299.3704251438467, 299.7925341059374, 300.0766464815938, 300.427160317794, 300.77228947258664, 301.08120293527566, 301.33857220897494, 301.497698051673, 301.72210186673806, 301.92803134841404, 302.0207501435197, 301.87213990770584, 300.8530415543318, 299.92866122271727, 299.4589922311512, 298.96948987605833, 298.4287579516207, 297.55557729284055], "overall_sma_10": [335.08, 333.91454999999996, 332.17636666666664, 330.726075, 329.96284, 329.1507, 328.6534571428571, 327.640525, 327.0693555555556, 326.42642, 325.07442000000003, 324.15251, 323.68744000000004, 323.09992, 322.31493, 321.64093, 320.99593, 320.81393, 320.45293, 320.32893, 320.40893, 320.19093000000004, 320.1375, 320.6375, 321.31872000000004, 322.23231999999996, 323.11532, 324.16824, 325.34424, 326.51625, 327.36025, 328.29325, 329.10775, 330.06575000000004, 331.02353, 331.79543, 332.47743, 333.02451, 333.49351, 333.982, 334.92199999999997, 335.86, 336.787, 337.36499999999995, 337.9391, 338.5656, 339.36260000000004, 340.14259999999996, 340.8806, 341.40909999999997, 341.4871, 341.61929, 341.73829, 341.83529, 341.83819, 341.68519000000003, 341.48719, 341.35319000000004, 341.28919, 341.28019, 341.32069, 341.3423, 341.2638, 341.1448, 341.1248, 341.0328, 340.71079999999995, 340.23879999999997, 339.66880000000003, 339.31095, 338.92345, 338.54665, 337.47515, 336.62615, 335.67615, 334.99515, 334.60315, 334.32714999999996, 334.11915, 333.7475, 332.8635, 331.8565, 331.5075, 330.98249999999996, 330.7625, 329.84749999999997, 328.77055, 327.57554999999996, 326.19554999999997, 324.91195, 323.92395, 322.49695, 321.57745, 320.42795, 319.08092, 318.27691999999996, 317.48224, 316.82464, 316.33064, 315.34273999999994, 314.81654999999995, 314.83254999999997, 314.42705, 314.38459, 313.73962, 312.85662, 312.18975, 311.26193, 310.71567999999996, 310.82968, 310.61487, 310.51187, 310.30587, 310.42273, 310.94872999999995, 311.80672999999996, 312.49723, 313.81264999999996, 315.0154, 315.6684, 316.4624, 317.09734, 317.80733999999995, 317.96943999999996, 318.34657000000004, 318.32957, 318.13907, 317.13408, 315.95322999999996, 314.83051, 313.38651, 312.18057000000005, 310.96557, 310.05837, 308.96524, 308.30924, 307.97274000000004, 307.42273, 307.28108000000003, 307.0673, 307.09430000000003, 306.7893, 306.5433, 306.0035, 306.63649999999996, 306.6245, 306.55249999999995, 307.2465, 307.3325, 307.624, 308.007, 308.61201, 309.30801, 310.01001, 309.46301, 309.35851, 308.92252, 307.82952, 306.97166000000004, 306.34966, 305.62766, 304.70002000000005, 303.48601999999994], "overall_sma_50": [335.08, 333.91454999999996, 332.17636666666664, 330.726075, 329.96284, 329.1507, 328.6534571428571, 327.640525, 327.0693555555556, 326.42642, 325.98401818181816, 325.77951666666667, 325.6464230769231, 325.27882142857146, 324.86423333333335, 324.45709375, 324.1490294117647, 323.8479722222222, 323.5870263157895, 323.377675, 323.3292142857143, 323.23925, 323.2512391304348, 323.3449375, 323.446028, 323.6014115384615, 323.76617407407406, 323.9623535714286, 324.1929620689655, 324.4238666666667, 324.62954838709675, 324.818625, 325.0259393939394, 325.32164705882354, 325.61102857142856, 325.8775277777778, 326.12056756756755, 326.34713157894737, 326.577717948718, 326.8134, 327.1399024390244, 327.44752380952383, 327.7610697674419, 328.0587727272727, 328.3506, 328.6358043478261, 328.93802127659575, 329.2211875, 329.49667346938776, 329.73254000000003, 329.85054, 330.0231959999999, 330.29159599999997, 330.600692, 330.886894, 331.183894, 331.48769400000003, 331.900494, 332.292094, 332.703294, 333.09979400000003, 333.461154, 333.80686799999995, 334.209668, 334.64886799999994, 335.06226799999996, 335.430668, 335.785468, 336.135268, 336.4996980000001, 336.802698, 337.132298, 337.274398, 337.40739799999994, 337.520354, 337.61483400000003, 337.728234, 337.81725000000006, 337.89025000000004, 337.945948, 337.903348, 337.844948, 337.75434800000005, 337.59074799999996, 337.468148, 337.22524799999997, 336.986858, 336.72745800000007, 336.43065800000005, 336.131938, 335.703738, 335.172338, 334.712438, 334.20333800000003, 333.696512, 333.167512, 332.610786, 332.06386599999996, 331.520666, 330.91866600000003, 330.36962800000003, 329.81498999999997, 329.25019, 328.713198, 328.076798, 327.401798, 326.75129799999996, 326.045614, 325.405964, 324.828564, 324.22846400000003, 323.648904, 323.058604, 322.568784, 322.041584, 321.556584, 321.108584, 320.760384, 320.475284, 320.100054, 319.73625400000003, 319.359042, 319.125042, 318.837442, 318.57566799999995, 318.22346799999997, 317.815768, 317.32177, 316.8421, 316.316656, 315.840856, 315.423856, 315.016656, 314.65261599999997, 314.216216, 313.915816, 313.656206, 313.29120600000005, 313.059206, 312.747726, 312.47492600000004, 312.282326, 312.009826, 311.767726, 311.727332, 311.585332, 311.470258, 311.375578, 311.259578, 311.203978, 311.113016, 311.038218, 310.986018, 310.89281, 310.87201, 310.88571, 310.816812, 310.689096, 310.510774, 310.307974, 310.115574, 309.875848, 309.622048], "overall_sma_200": [335.08, 333.91454999999996, 332.17636666666664, 330.726075, 329.96284, 329.1507, 328.6534571428571, 327.640525, 327.0693555555556, 326.42642, 325.98401818181816, 325.77951666666667, 325.6464230769231, 325.27882142857146, 324.86423333333335, 324.45709375, 324.1490294117647, 323.8479722222222, 323.5870263157895, 323.377675, 323.3292142857143, 323.23925, 323.2512391304348, 323.3449375, 323.446028, 323.6014115384615, 323.76617407407406, 323.9623535714286, 324.1929620689655, 324.4238666666667, 324.62954838709675, 324.818625, 325.0259393939394, 325.32164705882354, 325.61102857142856, 325.8775277777778, 326.12056756756755, 326.34713157894737, 326.577717948718, 326.8134, 327.1399024390244, 327.44752380952383, 327.7610697674419, 328.0587727272727, 328.3506, 328.6358043478261, 328.93802127659575, 329.2211875, 329.49667346938776, 329.73254000000003, 329.95307843137255, 330.17286346153844, 330.39828113207545, 330.60997962962966, 330.80288909090905, 330.9660517857143, 331.13962982456144, 331.31291206896555, 331.49540508474576, 331.65714833333334, 331.81662131147544, 331.97438548387095, 332.1229666666666, 332.2560453125, 332.3908753846154, 332.49131666666665, 332.5681626865672, 332.6255426470588, 332.67995507246377, 332.75054857142857, 332.81758309859157, 332.8872, 332.8561424657534, 332.84659999999997, 332.828912, 332.82076842105266, 332.83244675324676, 332.84369743589747, 332.8621316455696, 332.8751675, 332.82325185185186, 332.76150487804875, 332.69365542168674, 332.62468333333334, 332.5858047058823, 332.4750395348837, 332.3655620689655, 332.24504431818184, 332.1130775280899, 331.99036555555557, 331.84530659340663, 331.6457923913043, 331.498364516129, 331.3271585106383, 331.1642378947368, 330.99606875, 330.83119896907215, 330.6715336734694, 330.5188919191919, 330.325603, 330.15929108910893, 329.9974352941177, 329.8409553398058, 329.6980653846154, 329.5047504761905, 329.28479999999996, 329.0890074766355, 328.87434814814816, 328.7020834862385, 328.5532463636364, 328.39853243243243, 328.25765267857145, 328.1121867256637, 328.00724649122805, 327.89118347826087, 327.7780698275862, 327.6709068376068, 327.5979330508475, 327.5519420168067, 327.4795091666667, 327.4120752066116, 327.34287295081964, 327.2743943089431, 327.1977459677419, 327.1276144, 327.0281888888889, 326.920368503937, 326.78044453125, 326.65281705426355, 326.5065092307692, 326.3414213740458, 326.19421363636366, 326.0481669172932, 325.9186880597015, 325.78225333333336, 325.6517955882353, 325.53732992700725, 325.3777115942029, 325.25916690647483, 325.1179942857143, 324.9763773049645, 324.82767042253516, 324.68419020979024, 324.5356888888889, 324.4618565517241, 324.3485561643835, 324.24584489795916, 324.15262972972977, 324.05603489932884, 323.951728, 323.85257748344367, 323.7608506578947, 323.6792111111111, 323.592462987013, 323.4941890322581, 323.3876557692308, 323.26983694267517, 323.11952151898737, 322.98154591194964, 322.85159875, 322.7205950310559, 322.5842561728395, 322.44036503067485], "overall_ema_10": [335.08, 334.65619999999996, 333.57325454545446, 332.2645173553718, 331.29095056348604, 330.16350500648855, 329.3465040962179, 327.7471397150874, 326.79311431234424, 325.6743662555544, 324.9262996636354, 324.67242699751984, 324.55913117978895, 323.8211073289182, 322.955451450933, 322.1180966416724, 321.59116997955016, 321.07095725599555, 320.6744195730873, 320.442706923435, 320.7913056646286, 320.892886452878, 321.3696343705365, 322.12060993952986, 322.8027172232517, 323.6542231826604, 324.45345533126755, 325.32722708921887, 326.29500398208813, 327.172294167163, 327.8318770458606, 328.34971758297684, 328.95158711334466, 330.06584400182743, 331.0447814560406, 331.80118482766954, 332.3591512226387, 332.7902146367044, 333.2538119754854, 333.75402797994263, 334.92602289268035, 335.8594732758293, 336.78138722567854, 337.5229531846461, 338.18987078743766, 338.7862579169945, 339.5233019320864, 340.06997430807064, 340.55179716114867, 340.68601585912165, 340.7394675210995, 340.85627342635416, 341.08604189428974, 341.2213070044188, 341.22106936725174, 340.98814766411505, 340.9648480888214, 341.00578479994476, 341.20109665450025, 341.2008972627729, 341.23437048772325, 341.3004849445008, 341.306760409137, 341.1855312438393, 341.15543465405034, 340.7671738078593, 340.19859675188485, 339.52067006972396, 338.94963914795596, 338.708159302873, 338.4903121568961, 338.3702554010968, 336.96111805544285, 336.08636931808957, 335.25612035116416, 334.70228028731606, 334.5236838714404, 334.37574134936034, 334.3619701949312, 334.27888470494366, 333.25908748586295, 332.25925339752416, 331.32666187070157, 330.5218142578467, 330.30330257460184, 328.98633847012877, 327.8889132937417, 326.7745654221523, 325.6337353453973, 324.803783464416, 323.71036828906756, 321.85211950923707, 321.13991596210303, 320.0972039689933, 319.32493052008545, 318.5422158800699, 317.8988493564208, 317.4052403825261, 317.0697421311577, 316.00069810731077, 315.55113481507243, 315.20547393960464, 314.9644786778583, 314.96737346370224, 313.9551237430291, 312.54328306247834, 311.7781406874822, 310.71044238066725, 310.59899831145503, 310.9137258911905, 310.99850300188314, 311.29332063790434, 311.3890805219217, 312.2545204270268, 312.69188034938554, 313.0697202858609, 313.46431659752255, 314.4817135797912, 315.87140201982913, 316.4147834707693, 316.9430046579021, 317.31144017464715, 317.60390559743854, 317.6341045797224, 317.7790492015911, 317.2010402558472, 316.49812384569316, 315.136664964658, 314.2602713347202, 313.0552765465892, 311.56886262902754, 310.72179669647704, 310.0032882062085, 309.76596307780693, 309.3539697909329, 309.1150661925815, 309.2705087030212, 308.22314348429006, 308.3462083053282, 307.82780679526854, 307.34093283249246, 306.70803595385746, 306.27202941679246, 305.73166043192106, 307.20408580793537, 307.33425202467436, 307.68256983836994, 308.1857389586663, 308.4719682389088, 308.4607012863799, 308.5551192343108, 308.801479373527, 309.250301305613, 309.4447919773197, 309.2475570723525, 308.8161830591975, 308.102349775707, 306.5419225437603, 305.5672820812584, 304.95323079375686, 304.37264337671013, 303.6928354900356, 302.86322903730183], "overall_ema_50": [335.08, 334.98859215686275, 334.7419806997309, 334.41387165268264, 334.11959825453823, 333.7654963622034, 333.4480259166268, 332.9422209787199, 332.5327221168093, 332.06634085732657, 331.6543274903726, 331.3357264123188, 331.04998420007104, 330.63625932948, 330.18228837538277, 329.71827706654426, 329.3065799266798, 328.8918120864178, 328.49958416146023, 328.1427377237559, 327.9159636953733, 327.65847492300577, 327.4959857103389, 327.41771176091385, 327.3571034565643, 327.3621582229735, 327.3891324103079, 327.46246839421747, 327.5874696336599, 327.7260041578301, 327.84655301438585, 327.9576685824492, 328.1028580498041, 328.37647145961574, 328.65386473570925, 328.91077200097556, 329.1444672166236, 329.36350771793246, 329.59787996428804, 329.84913957353166, 330.25505566868725, 330.63956328952304, 331.0431098271888, 331.4280859123971, 331.8109452883815, 332.18973174766063, 332.60738932618375, 332.99651131339226, 333.37782459522003, 333.6881059836428, 333.97406261173523, 334.264566038726, 334.57262227250146, 334.85722532063863, 335.10674589629986, 335.29628527291555, 335.51447016417376, 335.73703996165716, 335.9857834925726, 336.19026257129525, 336.3939777645778, 336.59805706792775, 336.78381953585216, 336.9350422991521, 337.0952367187932, 337.17071763178177, 337.189120861908, 337.16092004379396, 337.1302957283511, 337.14955864096476, 337.16369359622104, 337.18982325911435, 336.9321831313059, 336.74464653792137, 336.53975843839504, 336.3699639898305, 336.26604383336655, 336.16580682029337, 336.0926379253799, 336.00684820281595, 335.7191286654506, 335.4070059726879, 335.08241750317075, 334.7615383853993, 334.5481447232268, 334.0976292438846, 333.660486920595, 333.1938011590031, 332.6960050351206, 332.2400440533512, 331.71259134537667, 330.9979799200678, 330.48570619771215, 329.8943059546646, 329.3435370936974, 328.7818297566897, 328.2415109427019, 327.7294516900469, 327.2522182904372, 326.6223273770867, 326.1088282642598, 325.6202467637006, 325.15984492983, 324.7606510110131, 324.158272539993, 323.4536344011697, 322.86074677759444, 322.1958469039633, 321.7214019273373, 321.353111655677, 320.9620092378073, 320.6348716206384, 320.28919038061343, 320.12682997353056, 319.9124444843725, 319.7107799947893, 319.53545528911127, 319.51680998365595, 319.6190919450812, 319.5893236335094, 319.5787619223914, 319.55486537641525, 319.5299686949872, 319.4609503147916, 319.4205718710743, 319.2315298369145, 319.0002933727218, 318.60852108359546, 318.28334378619957, 317.8656754024271, 317.35643322978285, 316.9467691815561, 316.54768019404406, 316.2398495981992, 315.89711039826983, 315.5889884218671, 315.36863593473504, 314.90359138827483, 314.6681564318719, 314.30842480709265, 313.949270893089, 313.55361321100713, 313.1911185752814, 312.8032315723292, 312.84349700086534, 312.6504186871059, 312.5170689346704, 312.4360074078206, 312.3310659408473, 312.17729864904936, 312.05191438830235, 311.96792166719246, 311.94055219004764, 311.87700112377127, 311.73907951107435, 311.5483312949538, 311.2872241853478, 310.82576441337335, 310.4475540442214, 310.12372839542843, 309.7957390465881, 309.4364433977023, 309.03226914681204], "overall_ema_200": [335.08, 335.05680696517413, 334.9935551545754, 334.907800376918, 334.8282192786402, 334.7313215743751, 334.64115917065, 334.50094863163855, 334.38153620744316, 334.24480450388654, 334.1185875436489, 334.0132284636126, 333.91408489681055, 333.7806114152503, 333.63413766982495, 333.4820566979859, 333.3401456860657, 333.1947711021247, 333.05243507125783, 332.9165899461707, 332.81154925018893, 332.6975039840179, 332.60613578517194, 332.53542796641403, 332.46912719062885, 332.41954383549825, 332.3760657873838, 332.3450521974596, 332.3281860064401, 332.3161652501571, 332.3010790287625, 332.2849488891728, 332.27873049226565, 332.30660382070084, 332.3378813946242, 332.3664099379613, 332.3913212818622, 332.41459171686853, 332.4437002569992, 332.4791360753375, 332.5559605920009, 332.63062765078695, 332.71320847018217, 332.7942710724689, 332.8778206140364, 332.96331493628486, 333.06159040955566, 333.1558034403064, 333.25096957522874, 333.33095992771405, 333.4070697791796, 333.4864213236654, 333.57232757915136, 333.6544934738862, 333.7297721457879, 333.7915654577701, 333.86189813978234, 333.9348145762025, 334.0158611973348, 334.08734516552056, 334.1599586464607, 334.2339690081875, 334.3046260329817, 334.3676645799172, 334.43385697215683, 334.4794902361155, 334.51093809446263, 334.5304312477516, 334.54883491692823, 334.57940869884936, 334.6085688112986, 334.64062285297723, 334.6006166554352, 334.57623241010754, 334.5458221373702, 334.5225801260531, 334.5145942541521, 334.5065883411754, 334.5045327357906, 334.49856723593194, 334.4405715420421, 334.37409819336506, 334.3020176143266, 334.22836569776615, 334.1795262380869, 334.0688841859666, 333.95825349754904, 333.83687784085697, 333.7041725887092, 333.5784494783738, 333.4313007273452, 333.23287982458555, 333.0806621148882, 332.90478487991413, 332.73508254280057, 332.5588130647628, 332.3841353228249, 332.21298969772215, 332.04728830769506, 331.83975310065335, 331.6575475971643, 331.4783680190831, 331.30325987958975, 331.140843363375, 330.9245165637394, 330.6784019710654, 330.45607956339313, 330.21179817470266, 330.0116559043076, 329.8357190296379, 329.65208003431815, 329.4826066011409, 329.3068592717764, 329.17593529892287, 329.0314981317694, 328.88959267772196, 328.75377583515757, 328.65732035421075, 328.5923221417311, 328.4954831154452, 328.4041847759881, 328.3103063205056, 328.21687043671955, 328.1129214771502, 328.0165869350891, 327.88308855762557, 327.73833145754975, 327.5519808957831, 327.38048357343706, 327.1839892095223, 326.96205896863154, 326.7625359938193, 326.56360528741317, 326.385838070623, 326.19791928385064, 326.017243470081, 325.8575694057021, 325.6352055310185, 325.4686860729984, 325.2699429279935, 325.06974449089904, 324.85870225715877, 324.65423755808257, 324.44175758238026, 324.33616795469493, 324.1728229999219, 324.02433719892764, 323.8892691670975, 323.7486794241413, 323.59605574827924, 323.4506223577491, 323.3158907920004, 323.19603118212973, 323.0679114688747, 322.9215640910749, 322.7618967866861, 322.58406796293804, 322.35457474937647, 322.1438963936613, 321.94535016088855, 321.7445009055563, 321.53444318510304, 321.3115134021667], "overall_macd": [0.0, -0.18594074074070477, -0.652506953677289, -1.196068437275187, -1.5656511559085402, -1.9825452955112155, -2.2403108431143437, -2.8251663480100433, -3.09563528947524, -3.420639328634877, -3.5629001646871643, -3.4766042366405827, -3.327948404277663, -3.4566898643435024, -3.633034998419646, -3.786433208896142, -3.794065046632511, -3.7958955172620676, -3.741308045336268, -3.6152203331969304, -3.239109215900271, -2.9880921386348405, -2.5846674525877233, -2.080791502521265, -1.6326130060016908, -1.1341345485462284, -0.6856726853142732, -0.2300393430633676, 0.240506886256469, 0.6439284974186421, 0.9271263010651865, 1.1288667306906177, 1.3522375318992772, 1.784653543878676, 2.1326187550434383, 2.3613935643030572, 2.4869989725344226, 2.545897808356301, 2.6116915081215097, 2.6865248454519133, 3.0491831599363763, 3.287400549803806, 3.5059765612406295, 3.631687378620029, 3.715196567408782, 3.7605419823583475, 3.862501586864539, 3.873638011057608, 3.853375801965967, 3.6795136631965306, 3.47663576344047, 3.310126460059678, 3.200827986356046, 3.055584703695331, 2.8583076622523436, 2.569064308845384, 2.3865623731693404, 2.2427040204526065, 2.1754337552704897, 2.027738433486604, 1.9036724299979255, 1.8017669009968245, 1.6804133737054485, 1.5107442184349225, 1.3909094760612675, 1.1216268776083211, 0.7877829400442238, 0.42391338280685886, 0.1268199874465381, -0.008353698234088824, -0.12305839558234766, -0.18599730780016444, -0.8083454890784765, -1.1646770215435254, -1.4808378857649132, -1.65662388610059, -1.6550132152969468, -1.635688465062799, -1.5548421397788843, -1.5052919745019722, -1.8669231330514435, -2.201569503618032, -2.4889241300890603, -2.704043291796154, -2.64872020433819, -3.074564278787534, -3.38190007183141, -3.679118712286538, -3.9705678612210704, -4.108272261540435, -4.351142976758922, -4.914632648491192, -4.945519056275884, -5.115181979112606, -5.15434145450763, -5.192469915805589, -5.1644694804600135, -5.069294558403442, -4.906963271226346, -5.0724648180678855, -4.957810305558326, -4.801757792275339, -4.60642596229826, -4.313112124426823, -4.479315674534007, -4.814554174765817, -4.851227596032743, -5.018458024705808, -4.757907984210874, -4.321460995399036, -4.0060514059265415, -3.614365244306498, -3.3301169382587545, -2.724131890064541, -2.3370936683732566, -1.9984501195452822, -1.6728638619787262, -1.0939815933784303, -0.38347290323991956, -0.08289232944775904, 0.19024506972783684, 0.37410548139274624, 0.5099516104020267, 0.5188344566583396, 0.5726345845610012, 0.3026291624385067, -0.013273993497193715, -0.6056314633215152, -0.9586131680178482, -1.4383257495546218, -2.0173743447808192, -2.2861175536357905, -2.4817868192214405, -2.453005909703336, -2.4980692323350127, -2.461830305823298, -2.2514228243018692, -2.576244053032326, -2.3714032031427337, -2.4555147514840314, -2.5209524061505135, -2.646398404465856, -2.6786264840066565, -2.7539205465072314, -1.9415279111842665, -1.754365271986046, -1.4816382438736468, -1.1553519598098774, -0.9415908887079354, -0.8710761932439368, -0.7604327572736906, -0.590884392826581, -0.34283157859789526, -0.22036476883357636, -0.2782569860401054, -0.43890465495076114, -0.7181060519040443, -1.3570540859626021, -1.7096560603849298, -1.88596978894509, -2.0369167866609246, -2.2218146704934725, -2.4613111359407185], "overall_signal": [0.0, -0.037188148148140955, -0.16025190925397056, -0.3674152148582139, -0.6070624030682792, -0.8821589815568665, -1.153789353868362, -1.4880647526966984, -1.8095788600524068, -2.131790953768901, -2.4180127959525537, -2.6297310840901598, -2.7693745481276606, -2.906837611370829, -3.0520770887805924, -3.1989483128037026, -3.3179716595694644, -3.4135564311079856, -3.4791067539536424, -3.5063294698023, -3.4528854190218947, -3.3599267629444842, -3.2048749008731323, -2.980058221202759, -2.710569178162545, -2.395282252239282, -2.0533603388542803, -1.6886961396960978, -1.3028555345055846, -0.9134987281207392, -0.5453737222835541, -0.21052563168871974, 0.10202700102887963, 0.4385523095988389, 0.7773655986877588, 1.0941711918108186, 1.3727367479555395, 1.6073689600356917, 1.8082334696528555, 1.9838917448126674, 2.1969500278374094, 2.415040132230689, 2.633227418032677, 2.8329194101501476, 3.0093748416018746, 3.1596082697531696, 3.3001869331754436, 3.4148771487518768, 3.502576879394695, 3.5379642361550623, 3.525698541612144, 3.482584125301651, 3.42623289751253, 3.35210325874909, 3.2533441394497413, 3.11648817332887, 2.9705030132969643, 2.824943214728093, 2.6950413228365724, 2.5615807449665793, 2.4299990819728485, 2.304352645777644, 2.1795647913632052, 2.045800676777549, 1.9148224366342927, 1.7561833248290986, 1.5625032478721237, 1.3347852748590707, 1.0931922173765642, 0.8728830342544337, 0.6736947482870774, 0.5017563370696291, 0.23973597184000797, -0.041146626836698674, -0.3290848786223416, -0.5945926801179913, -0.8066767871537823, -0.9724791227355857, -1.0889517261442454, -1.1722197758157908, -1.3111604472629215, -1.4892422585339435, -1.689178632844967, -1.8921515646352045, -2.0434652925758017, -2.2496850898181484, -2.476128086220801, -2.7167262114339485, -2.967494541391373, -3.1956500854211853, -3.4267486636887328, -3.724325460649225, -3.9685641797745568, -4.197887739642167, -4.38917848261526, -4.549836769253326, -4.672763311494664, -4.75206956087642, -4.783048302946405, -4.840931605970701, -4.864307345888226, -4.851797435165649, -4.802723140592171, -4.704800937359101, -4.659703884794083, -4.69067394278843, -4.7227846734372925, -4.781919343690996, -4.777117071794972, -4.685985856515785, -4.549998966397936, -4.362872221979649, -4.156321165235471, -3.869883310201285, -3.5633253818356794, -3.2503503293776004, -2.9348530358978255, -2.5666787473939467, -2.130037578563141, -1.7206085287400648, -1.3384378090464846, -0.9959291509586384, -0.6947529986865054, -0.4520355076175364, -0.2471014891818289, -0.1371553588577618, -0.1123790857856482, -0.2110295612928216, -0.36054628263782695, -0.576102176021186, -0.8643566097731126, -1.1487087985456481, -1.4153244026808067, -1.6228607040853127, -1.7979024097352527, -1.9306879889528619, -1.9948349560226635, -2.111116775424596, -2.163174060968224, -2.2216421990713853, -2.281504240487211, -2.35448307328294, -2.4193117554276835, -2.486233513643593, -2.377292393151728, -2.2527069689185915, -2.098493223909603, -1.9098649710896578, -1.7162101546133135, -1.5471833623394382, -1.3898332413262886, -1.230043471626347, -1.0526010930206566, -0.8861538281832406, -0.7645744597546136, -0.6994404987938432, -0.7031736094158835, -0.8339497047252271, -1.0090909758571676, -1.184466738474752, -1.3549567481119866, -1.528328332588284, -1.7149248932587708], "overall_upper_bb": [null, 337.21094039253535, 338.6330276004104, 338.56481522425366, 337.5611911061282, 337.0258295059827, 336.3088082211179, 336.7545445195565, 336.2577518280892, 335.9961919396023, 335.52519912038883, 334.98634593148495, 334.51338531553813, 334.23105183228085, 334.0691758804239, 333.92762938017955, 333.66421738068175, 333.4260065328496, 333.169155241113, 332.89034805659037, 330.4989580055986, 328.34678988448854, 327.321357783756, 327.137934095843, 326.89397560406104, 327.434600828813, 327.9803066750822, 329.1806822567862, 330.5186771243984, 331.7931278915136, 332.82298858043595, 333.67882495741105, 334.6235610054316, 336.1786939981177, 337.4641763071909, 338.3649068304689, 339.0423916017036, 339.39425222488484, 339.5916442465048, 339.66096241977726, 340.78353229035866, 341.3424431639778, 342.0979263170407, 342.81227510448934, 343.37502481815716, 343.95662523230595, 344.65869836036626, 345.2072863483388, 345.75156148161255, 345.94522029580446, 345.9004602871183, 345.68421628515756, 345.5019673432562, 345.61297511024213, 345.6096622060112, 345.40520312030753, 345.09369938632756, 344.5759414989067, 343.9818629390522, 342.98123484923923, 342.94926023971084, 342.89181038426506, 342.8902333862628, 342.903871503873, 342.9049713162953, 343.1586179669166, 343.4236501033153, 343.812187818404, 343.94316277913583, 343.9615395741126, 343.975318586023, 343.87977692080585, 344.97326658742253, 345.2190662609303, 345.4288237877015, 345.5198072619643, 345.2712634138971, 344.9013933914281, 344.2717751319398, 343.7298530316379, 343.5215155808203, 343.1544038596614, 342.67176228257983, 342.1172890433995, 341.02551981582695, 340.9595017083286, 340.83993494500845, 340.8220370773499, 340.7199100669741, 340.02287838983005, 339.3460499032731, 339.0819180441482, 339.0134313954989, 338.82268496142115, 338.4425608752656, 337.81578235628587, 336.6582854122198, 335.20770885011063, 333.2614665250251, 331.36323941828505, 330.2162971517947, 329.03833243342984, 327.77448251323034, 326.308857306266, 324.0713729210382, 323.83585675848616, 322.93918367385595, 322.3926520906117, 321.46506911329186, 320.1983426309047, 319.3314658721266, 319.2779628796456, 318.4954335520462, 318.61871322885264, 318.44202312324876, 318.40741248155194, 318.44198210108084, 319.23295975193264, 320.7272984055316, 321.5050628251928, 322.2306817190052, 322.83014148837856, 323.3679220405357, 323.6481778421115, 323.9973606793403, 323.53063934994293, 323.21996456162555, 322.68886041422763, 322.6660456362525, 323.13795911020617, 323.939364010365, 324.29968993237344, 324.60527528219967, 324.5019077015283, 324.5326468957729, 324.4641392210004, 324.2584931668338, 323.8778644544609, 322.3268514355179, 321.42096714216495, 320.23426657777253, 318.97195155400095, 317.39465235113374, 315.87956671857233, 314.56000119552397, 313.4239571045282, 312.62276441698504, 312.83054637790315, 312.7444822883449, 312.804220288039, 312.926661445593, 313.16804468660064, 313.5983090234143, 313.7715317913963, 313.8114450994404, 313.7771167123603, 313.6028800922933, 314.22297844566737, 314.3754987772819, 314.51466776884797, 314.66517012394087, 314.8832720483785, 315.2384527071587], "overall_lower_bb": [null, 330.6181596074646, 325.7197057329229, 322.8873347757463, 322.36448889387185, 321.27557049401724, 320.99810606459636, 318.5265054804436, 317.880959283022, 316.85664806039773, 316.4428372432475, 316.5726874018484, 316.77946083830807, 316.32659102486207, 315.65929078624276, 314.9865581198205, 314.6338414428476, 314.2699379115948, 314.004897390466, 313.86500194340965, 314.9843919944014, 315.99665011551144, 316.50358221624407, 316.59948590415706, 316.73967439593895, 316.43864917118697, 316.13094332491784, 315.8014877432138, 315.27849287560167, 315.0520521084864, 314.94619141956406, 314.805355042589, 314.62168899456833, 314.5245560018822, 314.87807369280915, 315.6628431695311, 316.5503583982964, 317.7984977751151, 319.2461057534951, 320.8372875802227, 321.4987177096413, 322.81080683602227, 323.79682368295926, 324.61847489551064, 325.58760518184283, 326.4044047676941, 327.1813316396337, 327.9598236516613, 328.6225485183874, 329.4458797041956, 330.5086397128818, 331.79507371484243, 333.02332265674386, 333.58731488975786, 334.1676277939888, 334.8455868796924, 335.7560906136724, 336.9198485010934, 338.18792706094786, 339.7080551507608, 339.85852976028923, 340.06977961573494, 340.11185661373725, 340.076218496127, 340.0580186837047, 339.55937203308326, 338.7743398966846, 337.779802181596, 337.01482722086416, 336.6296004258874, 336.26882141397704, 336.00917307919406, 333.7656834125774, 332.5518837390697, 331.37212621229844, 330.50814273803564, 330.0426865861029, 329.66455660857184, 329.5161748680602, 329.3285969683621, 328.26543441917966, 327.2487461403386, 326.3108877174202, 325.4913609566004, 325.413130184173, 323.88314829167143, 322.53376505499153, 321.0806629226501, 319.59478993302594, 318.6365716101698, 317.4414000967269, 315.27153195585186, 314.07151860450114, 312.5877650385788, 311.40085912473444, 310.3086376437141, 309.5945045877802, 309.19248114988943, 309.2647234749748, 308.89145058171493, 308.5242028482053, 308.2911675665702, 308.23001748676955, 308.503682693734, 308.74916707896176, 307.2976832415139, 306.7328063261441, 305.69391790938823, 305.58125088670806, 305.9740773690954, 306.0999541278734, 306.0664571203544, 306.2374864479538, 306.18860677114736, 306.24632687675125, 306.2559375184481, 306.2449978989191, 305.84162024806733, 305.0037815944684, 304.99301717480716, 304.8465882809948, 304.7790685116214, 304.7452879594644, 304.74399215788844, 305.2979393206597, 306.6056606500571, 307.41633543837435, 308.25786958577237, 308.3025843637476, 307.36095088979386, 305.90954598963503, 304.9782200676266, 304.16763471780024, 303.52590229847175, 302.779163104227, 302.17467077899965, 301.85331683316633, 300.67894554553914, 300.90745856448217, 300.4768428578351, 300.2465434222274, 299.99791844599906, 300.11421764886614, 300.18230328142766, 301.041738804476, 301.50978289547174, 301.9024755830149, 301.8386836220968, 301.86909771165506, 301.88707971196095, 302.174638554407, 302.23326531339933, 302.2530009765857, 302.2419782086037, 302.2880649005596, 302.20589328763975, 301.8721399077067, 300.8530415543326, 299.928661222718, 299.458992231152, 298.9694898760592, 298.42875795162144, 297.55557729284135]}, "alignment": "inconsistent"}

3530_SNPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830540.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433540.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514540.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658528940.0, 1658532600.0, 1658772000.0, 1658775540.0, 1658779140.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036540.0, 1659040200.0, 1659043800.0, 1659047340.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0], "input_window": [[317.24, 309.99, 311.43, 311.3, 311.52, 311.61, 306.02, 298.685, 303.89, 302.36, 304.2501, 304.94, 305.31, 301.08, 295.86, 299.31, 300.09, 303.21, 306.15, 306.44, 311.2, 312.275, 314.13, 313.005, 313.225, 314, 316.43, 316.1, 316.85, 316.68, 316.49, 312.96, 310.965, 317.51, 319, 320.575, 321.34, 322.13, 323.3, 325, 329.54, 330.11, 331.98, 329.77, 330.16, 331.85, 333.83, 333.88, 336, 336.78, 336.74, 337.04, 339.93, 338.13, 337.24, 336.22, 337.22, 336.11, 337.95, 336.07, 337.36, 337.93, 337.085, 335.565, 335.35, 338.58, 339.075, 338.58, 337.36, 338.16, 337.2, 337.52, 346.89, 348, 347.54, 349.06, 349.31, 354.14, 354.24, 354.19, 360.1578, 360.66, 359.845, 362.325, 363.14, 363.69, 364.415, 363.245, 364.94, 365.715, 367.12, 364.17, 367.17, 370.24, 370.5, 369.28, 369.66, 369.5, 368.22, 370.02, 369.99, 370.525, 370.52, 370, 359, 365.48, 370.325, 368.34, 371.73, 372.12, 371.22, 369.255, 370.23, 370.43, 368.91, 370.46, 370.465, 366.09, 372.14, 368.95, 372.35, 374.4, 372.42, 373.07, 376.18, 373.72, 371.64, 371.46, 371.58, 370.54, 369.19, 371.605, 372.6198, 371.71, 371.9, 371.465, 374.37, 377.65, 376.43, 374.17, 374.36, 374.53, 374.26], [317.85, 311.135, 311.5, 311.46, 311.72, 311.61, 306.38, 298.9, 303.89, 302.36, 304.29, 304.94, 305.31, 301.42, 295.86, 299.31, 300.09, 303.305, 306.25, 306.56, 313.06, 312.275, 314.13, 313.005, 313.34, 314.13, 316.73, 316.56, 316.85, 316.68, 316.51, 313.055, 310.965, 317.51, 319.31, 320.575, 321.64, 322.13, 323.33, 325.875, 330, 330.11, 332.025, 329.88, 330.3, 331.865, 333.96, 333.88, 336.06, 336.78, 336.79, 337.04, 339.93, 338.15, 337.285, 336.495, 337.22, 336.11, 337.95, 336.07, 337.385, 337.93, 337.085, 335.565, 335.49, 339.36, 339.075, 338.7, 337.36, 338.22, 337.235, 337.67, 346.995, 348.22, 347.67, 349.07, 349.63, 354.16, 354.75, 354.27, 360.47, 360.66, 359.845, 362.325, 363.27, 363.8175, 364.415, 363.37, 364.95, 365.715, 367.37, 364.17, 367.18, 370.24, 370.66, 369.5, 369.66, 370.03, 368.22, 370.19, 370.16, 370.525, 370.9, 370.29, 362.99, 365.77, 370.33, 368.375, 371.81, 372.12, 371.22, 369.41, 370.41, 370.555, 368.91, 370.46, 370.48, 367.235, 372.14, 369.39, 372.35, 374.665, 372.42, 373.07, 376.49, 374.18, 371.9, 371.486, 371.58, 370.54, 370.76, 371.605, 372.945, 371.965, 371.9, 371.825, 374.37, 377.78, 376.545, 374.82, 374.36, 374.59, 374.26], [316.03, 309.99, 311.43, 311.3, 311.51, 311.51, 306.02, 297.745, 303.85, 302.36, 304.2501, 303.58, 305.05, 299.33, 295.73, 299.31, 300.08, 303.21, 305.705, 306.44, 311.2, 312.275, 313.61, 313.005, 313.17, 313.905, 316.365, 316.1, 316.85, 316.655, 316.36, 312.96, 310.965, 317.25, 319, 320.5, 321.31, 322.13, 323.07, 324.36, 329.535, 330.01, 331.88, 329.71, 330.16, 331.69, 333.83, 333.64, 335.87, 336.78, 336.59, 337.04, 338.97, 338.13, 337.24, 336.22, 336.8, 335.93, 337.58, 336.06, 337.16, 337.93, 337, 335.39, 335.34, 337.67, 339.03, 338.4, 337.36, 338.085, 337.095, 337.47, 346.89, 347.99, 347.51, 348.76, 348.94, 354.07, 353.79, 354.185, 360.1578, 360.66, 359.8425, 362.325, 363.1, 363.585, 363.95, 363.245, 364.94, 365.69, 367.11, 363.3, 367.165, 369.7425, 370.5, 369.28, 369.66, 369.47, 368.05, 369.81, 369.99, 370.28, 370.265, 369.91, 359, 365, 370.12, 368.27, 371.73, 372.065, 371.04, 368.62, 370.23, 370.43, 368.91, 370.37, 370.45, 365.56, 371.55, 368.85, 372.35, 374.4, 372, 373.07, 376.18, 373.52, 371.61, 371.44, 371.58, 370.31, 369.12, 371.605, 372.6, 371.71, 371.87, 371.465, 374.04, 377.43, 376.43, 374.17, 374.2, 374.53, 374.26], [317.19, 311.135, 311.5, 311.46, 311.72, 311.51, 306.17, 297.87, 303.87, 302.36, 304.28, 303.58, 305.05, 299.81, 295.73, 299.31, 300.08, 303.305, 305.705, 306.47, 311.635, 312.275, 313.61, 313.005, 313.335, 313.905, 316.365, 316.56, 316.85, 316.655, 316.46, 313.01, 310.965, 317.25, 319.11, 320.5, 321.49, 322.13, 323.09, 324.7, 329.71, 330.02, 331.88, 329.76, 330.3, 331.69, 333.96, 333.78, 335.87, 336.78, 336.79, 337.04, 339.64, 338.15, 337.285, 336.335, 336.8, 335.93, 337.58, 336.06, 337.16, 337.93, 337, 335.47, 335.48, 339.34, 339.04, 338.4, 337.36, 338.22, 337.235, 337.57, 346.995, 348.22, 347.67, 348.76, 349.49, 354.12, 354.64, 354.185, 360.47, 360.66, 359.8425, 362.325, 363.27, 363.8175, 364.0325, 363.34, 364.95, 365.69, 367.37, 363.41, 367.18, 369.7425, 370.66, 369.425, 369.66, 369.93, 368.05, 369.9275, 370.05, 370.28, 370.88, 370.29, 359.93, 365.06, 370.33, 368.33, 371.81, 372.065, 371.21, 368.62, 370.315, 370.5, 368.91, 370.375, 370.45, 365.81, 371.55, 369.39, 372.35, 374.665, 372, 373.07, 376.2, 374.18, 371.9, 371.44, 371.58, 370.31, 370.17, 371.605, 372.86, 371.85, 371.87, 371.72, 374.04, 377.475, 376.545, 374.72, 374.22, 374.59, 374.26], [11448, 642, 827, 1042, 1093, 843, 2466, 5320, 1285, 280, 1544, 3119, 987, 13088, 403, 652, 478, 899, 974, 1049, 5220, 213, 1106, 209, 2438, 735, 8023, 373, 624, 528, 2457, 2250, 376, 1030, 1447, 512, 12909, 516, 2138, 26359, 10808, 949, 3229, 1329, 657, 2797, 1441, 721, 1640, 410, 697, 333, 8515, 944, 825, 2492, 1310, 395, 1755, 1021, 2014, 367, 510, 720, 1556, 22336, 871, 1716, 273, 1061, 2225, 2009, 1293, 1026, 1822, 2504, 2931, 1149, 15031, 853, 704, 225, 544, 115, 1309, 1691, 1280, 1040, 538, 677, 1580, 16166, 518, 864, 1177, 3547, 406, 7008, 1155, 4378, 656, 2282, 16718, 11773, 86674, 5328, 1326, 1521, 1472, 575, 2787, 1410, 1413, 1745, 394, 1066, 625, 13076, 1047, 2052, 513, 1656, 1230, 269, 1492, 2538, 1374, 1061, 697, 996, 46391, 486, 2477, 2935, 550, 1465, 2374, 2495, 2506, 3330, 2053, 681, 223]], "output_timestamps": [1660239000.0, 1660242600.0, 1660246200.0, 1660249860.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660679940.0, 1660683600.0, 1660687140.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768140.0, 1660771800.0, 1660775400.0, 1660779000.0], "output_window": [[380.08, 379.39, 377.27, 378.56, 378.2, 378.06, 377.63, 381.84, 381.975, 384.05, 383.065, 383.345, 384.82, 385.1, 387.19, 388.04, 389.06, 388.9599, 389.26, 390.985, 386.62, 384.27, 386.66, 384.31, 385.71, 383.76, 384.26, 380.81, 381.59, 381.94, 381.17, 381.85, 380.135], [380.85, 379.67, 377.27, 378.72, 378.2, 378.1, 377.63, 381.84, 382.06, 384.23, 383.065, 383.48, 384.865, 385.51, 387.35, 388.225, 389.06, 388.985, 389.4, 390.985, 386.79, 384.29, 386.68, 384.41, 385.71, 383.8, 384.26, 381.11, 381.605, 381.95, 381.52, 382.01, 380.135], [375.9, 379.39, 377.26, 378.56, 378.2, 377.95, 377.5, 380.37, 381.88, 383.93, 383.065, 383.345, 384.73, 384.01, 387.12, 387.97, 388.92, 388.9599, 389, 390.67, 386.61, 384.27, 386.58, 384.31, 385.71, 383.4, 382.39, 380.65, 381.4666, 381.885, 381.11, 381.85, 379.75], [377.21, 379.65, 377.26, 378.58, 378.2, 378.1, 377.5, 380.37, 381.96, 384.23, 383.065, 383.48, 384.73, 385.435, 387.3, 388.22, 388.92, 388.985, 389.4, 390.69, 386.61, 384.29, 386.58, 384.36, 385.71, 383.8, 383.02, 381.11, 381.605, 381.92, 381.48, 382.01, 380.055], [31956, 4243, 580, 1453, 789, 1184, 1779, 7379, 1439, 10553, 199, 705, 1942, 12893, 2064, 2854, 398, 829, 892, 3802, 2119, 866, 1170, 1146, 223, 1568, 27110, 2296, 1640, 2520, 1896, 717, 4120]], "text": {"content": "Is Most-Watched Stock Synopsys, Inc. (SNPS) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2022-08-11T13:00:05Z\n\nSynopsys (SNPS) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nSNPS Quick QuoteSNPS\nSynopsys (SNPS Quick QuoteSNPS  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this maker of software used to test and develop chips have returned +24% over the past month versus the Zacks S&P 500 composite's +8.1% change. The Zacks Computer - Software industry, to which Synopsys belongs, has gained 9% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Synopsys is expected to post earnings of $2.04 per share, indicating a change of +12.7% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $8.67 points to a change of +26.8% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $10.08 indicates a change of +16.3% from what Synopsys is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Synopsys is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Synopsys, the consensus sales estimate of $1.22 billion for the current quarter points to a year-over-year change of +15.6%. The $4.96 billion and $5.5 billion estimates for the current and next fiscal years indicate changes of +17.9% and +11%, respectively.\nLast Reported Results and Surprise History\nSynopsys reported revenues of $1.28 billion in the last reported quarter, representing a year-over-year change of +24.9%. EPS of $2.50 for the same period compares with $1.70 a year ago.\nCompared to the Zacks Consensus Estimate of $1.25 billion, the reported revenues represent a surprise of +2.12%. The EPS surprise was +5.49%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nSynopsys is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Synopsys. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nSynopsys, Inc. (SNPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660222805000, "published_utc": "2022-08-11T13:00:05Z", "article_url": "https://www.zacks.com/stock/news/1967135/is-most-watched-stock-synopsys-inc-snps-worth-betting-on-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.633521810954884, "input_bin_label": ">+4%", "output_percentage_change": 1.5898627321972416, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.819351177527665, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [317.19, 314.1625, 313.27500000000003, 312.82124999999996, 312.601, 312.4191666666666, 311.52642857142854, 309.819375, 309.15833333333336, 308.4785, 307.1875, 306.432, 305.78700000000003, 304.622, 303.023, 301.803, 301.194, 301.7375, 301.921, 302.332, 303.0675, 303.937, 304.793, 306.1125, 307.873, 309.3325, 310.961, 312.28650000000005, 313.40099999999995, 314.41949999999997, 314.90199999999993, 314.9755, 314.71099999999996, 315.1355, 315.71299999999997, 316.3725, 316.885, 317.442, 318.066, 318.8705, 320.1955, 321.89649999999995, 323.988, 325.23900000000003, 326.358, 327.477, 328.724, 329.88899999999995, 331.16700000000003, 332.375, 333.08299999999997, 333.785, 334.56100000000004, 335.4, 336.0985, 336.563, 336.847, 337.062, 337.233, 337.161, 337.198, 337.287, 337.023, 336.755, 336.5745, 336.875, 337.09900000000005, 337.346, 337.32399999999996, 337.54, 337.5475, 337.51149999999996, 338.511, 339.786, 341.005, 341.947, 342.992, 344.56399999999996, 346.29200000000003, 347.8885, 350.212, 352.521, 353.80575, 355.21625, 356.77625, 358.282, 359.73625000000004, 360.65825, 361.68925, 362.83975, 363.52975000000004, 363.80474999999996, 364.5385, 365.28025, 366.01925, 366.58000000000004, 367.14275, 367.80175, 368.11175, 368.5355, 368.8035, 369.4905, 369.86050000000006, 369.91525, 368.84225000000004, 368.40575, 368.47275, 368.31274999999994, 368.68875, 368.9025, 369.0185, 368.8525, 368.796, 368.817, 369.71500000000003, 370.2465, 370.2585, 370.0065, 369.9805, 369.71299999999997, 369.82700000000006, 370.4315, 370.6, 370.85699999999997, 371.586, 371.9665, 372.11150000000004, 372.6745, 372.6775, 372.7695, 372.55150000000003, 372.2455, 372.33149999999995, 372.20950000000005, 371.7765, 371.5305, 371.7445, 372.348, 372.84450000000004, 373.2855, 373.69050000000004, 373.989, 374.129], "in_sma_50": [317.19, 314.1625, 313.27500000000003, 312.82124999999996, 312.601, 312.4191666666666, 311.52642857142854, 309.819375, 309.15833333333336, 308.4785, 308.0968181818182, 307.72041666666667, 307.515, 306.96464285714285, 306.21566666666666, 305.7840625, 305.4485294117647, 305.32944444444445, 305.3492105263158, 305.40524999999997, 305.70190476190476, 306.0006818181818, 306.33152173913044, 306.6095833333333, 306.8786, 307.14884615384614, 307.4901851851852, 307.81410714285715, 308.12568965517244, 308.40999999999997, 308.66967741935485, 308.8053125, 308.8707575757576, 309.11720588235295, 309.40271428571424, 309.7109722222222, 310.0293243243243, 310.34776315789475, 310.6744871794872, 311.025125, 311.4808536585366, 311.9222619047619, 312.3863953488372, 312.78125, 313.17055555555555, 313.57315217391306, 314.006914893617, 314.4188541666667, 314.85663265306124, 315.2951, 315.6871, 316.2052, 316.768, 317.3018, 317.8131, 318.3096, 318.92220000000003, 319.6834, 320.35760000000005, 321.0316, 321.68919999999997, 322.3762, 323.0152, 323.7284, 324.5234, 325.32399999999996, 326.1032, 326.8051, 327.4382, 328.0732, 328.5852, 329.0911, 329.75879999999995, 330.46310000000005, 331.14979999999997, 331.84689999999995, 332.5094, 333.26059999999995, 334.0164, 334.76700000000005, 335.6472, 336.6002, 337.57775000000004, 338.47925, 339.36244999999997, 340.2288, 341.07965, 341.90385000000003, 342.74105, 343.56085, 344.31405, 344.98184999999995, 345.68784999999997, 346.4875, 347.29470000000003, 348.04939999999993, 348.7634, 349.4864, 350.13, 350.79294999999996, 351.45815000000005, 352.12295, 352.74775, 353.39055, 353.84345, 354.4179500000001, 355.08855000000005, 355.7365500000001, 356.42114999999995, 357.14125, 357.82225, 358.43605, 359.10235, 359.80295, 360.47155, 361.09225, 361.72044999999997, 362.26865, 362.95245, 363.57585, 364.27815000000004, 365.02004999999997, 365.52015, 366.01715, 366.5877499999999, 367.09614999999997, 367.54434999999995, 367.89074999999997, 368.22955, 368.55204999999995, 368.74605, 368.96495000000004, 369.2253, 369.4158, 369.5878, 369.74585, 369.94599999999997, 370.22869999999995, 370.46060000000006, 370.6412, 370.77819999999997, 371.0018, 371.14340000000004], "in_sma_200": [317.19, 314.1625, 313.27500000000003, 312.82124999999996, 312.601, 312.4191666666666, 311.52642857142854, 309.819375, 309.15833333333336, 308.4785, 308.0968181818182, 307.72041666666667, 307.515, 306.96464285714285, 306.21566666666666, 305.7840625, 305.4485294117647, 305.32944444444445, 305.3492105263158, 305.40524999999997, 305.70190476190476, 306.0006818181818, 306.33152173913044, 306.6095833333333, 306.8786, 307.14884615384614, 307.4901851851852, 307.81410714285715, 308.12568965517244, 308.40999999999997, 308.66967741935485, 308.8053125, 308.8707575757576, 309.11720588235295, 309.40271428571424, 309.7109722222222, 310.0293243243243, 310.34776315789475, 310.6744871794872, 311.025125, 311.4808536585366, 311.9222619047619, 312.3863953488372, 312.78125, 313.17055555555555, 313.57315217391306, 314.006914893617, 314.4188541666667, 314.85663265306124, 315.2951, 315.71656862745095, 316.1266346153846, 316.5702830188679, 316.9699074074074, 317.3392727272727, 317.67848214285715, 318.01394736842104, 318.3228448275862, 318.6492372881356, 318.93941666666666, 319.2381147540984, 319.5395967741935, 319.816746031746, 320.061328125, 320.29853846153844, 320.58704545454543, 320.86246268656714, 321.12036764705886, 321.35572463768113, 321.59664285714285, 321.8169014084507, 322.03569444444446, 322.377602739726, 322.7268243243243, 323.05940000000004, 323.3975657894737, 323.7364285714286, 324.1259615384615, 324.5122151898734, 324.883125, 325.32246913580246, 325.75341463414634, 326.1641265060241, 326.59461309523806, 327.0260882352941, 327.4538953488372, 327.8743390804598, 328.2773579545455, 328.68941011235955, 329.10052777777776, 329.5210714285714, 329.8894293478261, 330.2904032258065, 330.7101063829787, 331.1306315789474, 331.52953125, 331.9226288659794, 332.31045918367346, 332.67146464646464, 333.044025, 333.4104207920792, 333.77188725490197, 334.1321601941748, 334.4798317307692, 334.72221428571424, 335.0084198113208, 335.3385280373832, 335.6440046296296, 335.9758027522936, 336.30388636363637, 336.61835585585584, 336.90408482142857, 337.19975663716815, 337.49186403508776, 337.7650652173913, 338.04618534482756, 338.32314102564106, 338.55608050847457, 338.8333403361345, 339.0879791666667, 339.36287190082646, 339.6522336065574, 339.9152235772358, 340.1826008064516, 340.47074, 340.7382738095238, 340.98364173228344, 341.22158203125, 341.45691860465115, 341.6788653846154, 341.89635496183206, 342.12142045454544, 342.35253759398495, 342.57266791044776, 342.7896851851852, 343.0024080882353, 343.2289598540146, 343.4771195652174, 343.7150179856115, 343.93648214285713, 344.1512588652482, 344.3656161971831, 344.5746678321678], "in_ema_10": [317.19, 316.0890909090909, 315.2547107438016, 314.56476333583765, 314.04753363841263, 313.5861638859739, 312.2377704521605, 309.62544855176765, 308.5790033605372, 307.44827547680313, 306.8722253901116, 306.27363895554583, 306.0511591454466, 304.9164029371836, 303.24614785769563, 302.5304846108419, 302.08494195432513, 302.30677068990235, 302.92463056446553, 303.56924318910814, 305.03574442745213, 306.3519727133699, 307.6716140382117, 308.64132057671867, 309.4947168354971, 310.2965865017704, 311.3999344105394, 312.33812815407765, 313.1584684896999, 313.7942014915726, 314.2788921294685, 314.0481844695651, 313.48760547509875, 314.17167720689895, 315.0695540783718, 316.0569078823042, 317.0447428127943, 317.9693350286499, 318.90036502344077, 319.9548441100879, 321.7285088173446, 323.2360526687365, 324.80767945623893, 325.70810137328635, 326.5429920326888, 327.478811663109, 328.6572095425437, 329.5886259893539, 330.7306939912895, 331.83056781105506, 332.7322827544996, 333.5155040718633, 334.6290487860699, 335.2692217340572, 335.6357268733195, 335.76286744180686, 335.951436997842, 335.94753936187067, 336.24435038698505, 336.21083213480597, 336.38340811029576, 336.6646066356965, 336.725587247388, 336.4972986569538, 336.31233526478036, 336.862819762093, 337.2586707144397, 337.46618512999606, 337.44687874272404, 337.58744624404693, 337.52336510876563, 337.5318441798991, 339.25241796537193, 340.88288742621336, 342.1169078941746, 343.3247428225065, 344.44569867295985, 346.2046625506035, 347.7383602686756, 348.9104765834618, 351.01220811374145, 352.76635209306113, 354.05292443977726, 355.55693817799954, 356.95931305472686, 358.20625613568563, 359.2655732019246, 360.00637807430195, 360.9052184244289, 361.77517871089634, 362.7924189452788, 362.90470640977355, 363.6820325170874, 364.7839356957988, 365.85231102383534, 366.50189083768345, 367.07609250355915, 367.59498477563926, 367.6777148164321, 368.0867666679899, 368.44371818290074, 368.77758760419147, 369.15984440342936, 369.36532723916946, 367.6498131956841, 367.1789380691961, 367.7518584202513, 367.8569750711147, 368.57570687636655, 369.21012380793627, 369.57373766103876, 369.40033081357717, 369.56663430201763, 369.7363371561962, 369.5860940368878, 369.7295314847264, 369.8605257602307, 369.1240665310978, 369.5651453436255, 369.5333007356935, 370.0454278746583, 370.88535007926583, 371.08801370121745, 371.4483748464506, 372.31230669255046, 372.6518872939049, 372.51518051319493, 372.31969314715946, 372.18520348403956, 371.84425739603233, 371.5398469603901, 371.55169296759186, 371.7895669734842, 371.80055479648706, 371.81318119712574, 371.7962391612847, 372.2041956774147, 373.16252373606653, 373.777519420418, 373.94887952579654, 373.9981741574699, 374.1057788561117, 374.1338190640914], "in_ema_50": [317.19, 316.95254901960783, 316.7387235678585, 316.53171480049144, 316.343020102433, 316.1534899023376, 315.7619804944028, 315.06033420050466, 314.6214975651908, 314.1406545234186, 313.75396218916694, 313.3549832797878, 313.0292976609726, 312.51089383113055, 311.8528195632431, 311.3609442862532, 310.91855431424324, 310.6199835568219, 310.42723910361326, 310.27205325641273, 310.32550214831815, 310.4019530444626, 310.52775880742485, 310.62490552085916, 310.7311837357275, 310.85564711864015, 311.0717001728111, 311.2869276170146, 311.5050873183082, 311.7070446783746, 311.89343508314425, 311.93722194262875, 311.89909559193745, 312.1089349804889, 312.3834865498815, 312.7017811949842, 313.0464172265535, 313.4026361588455, 313.78253278006724, 314.2106687494764, 314.81848566126166, 315.4146234784671, 316.0603245185272, 316.5975666942712, 317.13491701998606, 317.70570458782976, 318.34312793732664, 318.9484954691962, 319.6120838821689, 320.2853354946329, 320.9325772399414, 321.5642408775908, 322.27309417650883, 322.8957179342928, 323.460003505497, 323.96490532881086, 324.4682423747398, 324.9177230659265, 325.41428294569414, 325.831762045863, 326.27600667151546, 326.73302601773054, 327.13565244840777, 327.4624896072937, 327.77690177955674, 328.230356611731, 328.6542641955847, 329.0364499134049, 329.362863642291, 329.7102023229855, 330.0052924279665, 330.3019476268698, 330.95657713169845, 331.63357410692595, 332.26245355371316, 332.9094161594499, 333.5596351335891, 334.3659239518797, 335.1609857576884, 335.9070255318967, 336.87027943260665, 337.8032096509358, 338.66749554697753, 339.5952408196451, 340.5236627482865, 341.4371465620792, 342.32323885376235, 343.14742556537954, 344.00242848438427, 344.8529214849966, 345.7359441718595, 346.42904440041406, 347.2428073651037, 348.1251482527467, 349.0088679291096, 349.8095005593406, 350.5879515177979, 351.34646322298227, 352.0015038809045, 352.70448412086904, 353.38470042985455, 354.04726119731123, 354.70736860133826, 355.3184521855995, 355.4992971979289, 355.87422671957876, 356.4411197893992, 356.9073503858933, 357.4917680178191, 358.06326731123795, 358.5788254558953, 358.9725970066445, 359.41739712403097, 359.85200900151995, 360.20722433479364, 360.60596063539, 360.9920013947864, 361.1809425165595, 361.58757222179247, 361.8935497817222, 362.3036066530272, 362.78836717643793, 363.1496076793227, 363.53864267229045, 364.0351664890634, 364.4330030973354, 364.725826505283, 364.9891274266445, 365.24759301775646, 365.446118781766, 365.6313690256183, 365.8656290638294, 366.1399181201498, 366.3638428997518, 366.57977062917325, 366.7813482515586, 367.06600126130144, 367.47419729027, 367.82991504359273, 368.1001144536479, 368.34010996526956, 368.58520369212175, 368.8077447238033], "in_ema_200": [317.19, 317.12975124378113, 317.07373381846986, 317.0178757705249, 316.9651605887286, 316.9108803838657, 316.80400595218543, 316.61560788300943, 316.4887859140243, 316.3482009795564, 316.22811937776976, 316.10226744366264, 315.99229463327794, 315.8312767762304, 315.63126407198934, 315.4688634344571, 315.3157404152088, 315.19623056033106, 315.1017904552532, 315.0159019930119, 314.98226117716104, 314.9553232550003, 314.9419369539555, 314.9226639494386, 314.9068662982004, 314.8968974793128, 314.91150546459335, 314.9279083952939, 314.947033684893, 314.96402837459556, 314.9789136644006, 314.9593224836603, 314.91957798133535, 314.94276626012805, 314.9842312724651, 315.03911454338584, 315.103302458377, 315.1732198468509, 315.25199377872303, 315.34600379087505, 315.48892912628924, 315.6335168961769, 315.7951734444737, 315.9341269425386, 316.0770709530607, 316.23242348089093, 316.408817277101, 316.58166486638356, 316.7735885990564, 316.972657369215, 317.1698448580786, 317.3675578445654, 317.5891741844205, 317.7937595159188, 317.9877022073027, 318.1702623843444, 318.3556329078833, 318.530502232183, 318.72004947365383, 318.8925862948115, 319.07435160531094, 319.2619699972979, 319.4384678082701, 319.59798554152115, 319.7560155361329, 319.9508810531863, 320.1408225352442, 320.32250589310246, 320.4920331976487, 320.6684308772741, 320.8332723610823, 320.99980696445465, 321.25846560162427, 321.52673957573745, 321.7868715202575, 322.05526085836436, 322.32824333738563, 322.6445792245758, 322.96294162035116, 323.27360886790984, 323.6437222125077, 324.0120433845226, 324.36856534089554, 324.74624130765284, 325.1295622896663, 325.51451689374926, 325.89778040724434, 326.2703398061772, 326.6552120469118, 327.04361789719127, 327.44487543055254, 327.802737366567, 328.1945509251087, 328.6079633537145, 329.0263915790507, 329.42836778224427, 329.8286825306797, 330.2277006149516, 330.604041902365, 330.99532009239124, 331.3839238725664, 331.7709495056752, 332.1600942867133, 332.5394963336116, 332.8120386586503, 333.13291389587766, 333.5030341556202, 333.8495711291961, 334.2272868393533, 334.6037814976682, 334.9680224777909, 335.3028680252756, 335.65124744790967, 335.9980012046469, 336.3254837797251, 336.66428493614575, 337.0004612054379, 337.2871232829957, 337.6280474294336, 337.94408675849394, 338.28643415393185, 338.64840993349475, 338.9802665510719, 339.31946787892196, 339.6864383477884, 340.02965786671587, 340.3467756988879, 340.65616101531685, 340.9638609057117, 341.25586228973447, 341.5435651525232, 341.84268390722445, 342.15131391809786, 342.44682323234565, 342.739591160382, 343.02795343739314, 343.33653101513056, 343.6762172736865, 344.00326983812744, 344.3089089442157, 344.6065317407907, 344.904874708544, 345.19696550746403], "in_macd": [0.0, -0.48301994301999684, -0.8268330614200181, -1.0899705979280725, -1.2629704274095275, -1.4008709157222938, -1.918931173907822, -2.9650589411596684, -3.272252389107223, -3.5960962313554887, -3.655676492588782, -3.7165365093089235, -3.604600208912416, -3.8938284612067378, -4.401527764728371, -4.463553968174324, -4.39985878320266, -4.042549350154161, -3.525084132236998, -3.018465125239345, -2.1751201468196655, -1.4385379540769918, -0.7385543221095645, -0.2299796324244312, 0.1974219578693237, 0.5755010162719145, 1.061397702869101, 1.4455458453270467, 1.7531770584172364, 1.9586638828221226, 2.081781322081497, 1.8793031753806986, 1.5361159872204553, 1.7510990621693736, 2.047953618756935, 2.3680766631630945, 2.6708730465222175, 2.9287235115867816, 3.173948536790249, 3.4583391002768167, 4.041399067677673, 4.476885947348762, 4.915436796693825, 5.03389758411015, 5.1124193111843965, 5.2265611849754805, 5.437509249228071, 5.52645705741196, 5.699889590235102, 5.843406365635133, 5.890054478947036, 5.87942203804954, 6.011497224946936, 5.9276074457361005, 5.7253279042377585, 5.425817404155168, 5.166419520567274, 4.834909275356665, 4.651704276683347, 4.333903160609509, 4.123273760145878, 3.9726863522595863, 3.735243951753205, 3.3845954162936778, 3.0720976131126463, 3.1001737204424558, 3.062909431650212, 2.9477546819509257, 2.7409781152981623, 2.6163414535013203, 2.4103002916546643, 2.2481278680808146, 2.8473018625106192, 3.3820130904825305, 3.718530285155964, 4.026758511351261, 4.28059249470823, 4.800028322185028, 5.193774018103511, 5.406779631508471, 6.013416170426808, 6.4353289439904415, 6.627336627620252, 6.900278982286068, 7.11087166491842, 7.238505571084318, 7.273164550888509, 7.1621917908959745, 7.122059949979871, 7.068485887154054, 7.079976454602161, 6.692398107678571, 6.613213954303319, 6.680226780527278, 6.729792649728154, 6.593414995686317, 6.430174212654265, 6.250539135205713, 5.888596676974487, 5.687689090873334, 5.475237972522052, 5.264739370138329, 5.0876850307192285, 4.843922399770236, 3.771300140197411, 3.2971795648603006, 3.3085417401390487, 3.120195390398635, 3.214679641851035, 3.272413119292594, 3.2121483153588883, 2.9217169354637917, 2.796088738275614, 2.6805556636891765, 2.432653047831593, 2.3275709066573427, 2.2246994751771467, 1.7486070490867291, 1.813564754581762, 1.6714824468689358, 1.7772415226282305, 2.0245200973954525, 1.9825928258040335, 2.0125062987645492, 2.2626948454000058, 2.271786215608472, 2.0711394405227566, 1.8536396658485046, 1.6732778518917257, 1.4115895036134702, 1.1793084386819146, 1.0983553714143568, 1.1225276933965915, 1.0481039833439354, 0.97944604545836, 0.9025266235199751, 1.0170481405367013, 1.3691997776234643, 1.555310606935052, 1.5378155517582286, 1.4666975962577453, 1.423779567347026, 1.3476041365213405], "in_signal": [0.0, -0.09660398860399938, -0.24264980316720314, -0.412113962119377, -0.5822852551774071, -0.7460023872863846, -0.9805881446106721, -1.3774823039204716, -1.756436320957822, -2.1243683030373557, -2.4306299409476413, -2.687811254619898, -2.8711690454784016, -3.075700928624069, -3.34086629584493, -3.5654038303108093, -3.7322948208891793, -3.7943457267421756, -3.7404934078411403, -3.5960877513207814, -3.3118942304205587, -2.9372229751518457, -2.4974892445433894, -2.0439873221195977, -1.5957054661218135, -1.161464169643068, -0.7168917951406343, -0.28440426704709815, 0.12311199804576878, 0.49022237500103955, 0.8085341644171311, 1.0226879666098447, 1.125373570731967, 1.2505186690194483, 1.4100056589669459, 1.6016198598061757, 1.8154704971493842, 2.0381211000368635, 2.265286587387541, 2.5038970899653963, 2.8113974855078516, 3.144495177876034, 3.4986835016395927, 3.805726318133704, 4.067064916743843, 4.298964170390171, 4.526673186157751, 4.7266299604085935, 4.921281886373896, 5.105706782226143, 5.2625763215703225, 5.385945464866166, 5.511055816882321, 5.594366142653077, 5.620558494970013, 5.581610276807044, 5.4985721255590905, 5.365839555518606, 5.223012499751554, 5.045190631923145, 4.860807257567692, 4.6831830765060705, 4.493595251555497, 4.271795284503134, 4.031855750225037, 3.845519344268521, 3.6889973617448595, 3.540748825786073, 3.380794683688491, 3.227904037651057, 3.0643832884517783, 2.9011322043775856, 2.890366136004192, 2.9886955268998596, 3.134662478551081, 3.313081685111117, 3.50658384703054, 3.7652727420614376, 4.050972997269852, 4.3221343241175765, 4.660390693379423, 5.015378343501627, 5.337770000325353, 5.6502717967174965, 5.942391770357681, 6.201614530503009, 6.4159245345801095, 6.565177985843283, 6.676554378670601, 6.754940680367293, 6.819947835214267, 6.794437889707128, 6.758193102626366, 6.742599838206549, 6.74003840051087, 6.71071371954596, 6.654605818167621, 6.57379248157524, 6.4367533206550895, 6.2869404746987385, 6.124599974263401, 5.952627853438387, 5.779639288894556, 5.592495911069692, 5.228256756895236, 4.842041318488249, 4.53534140281841, 4.252312200334455, 4.044785688637771, 3.8903111747687356, 3.7546786028867665, 3.588086269402172, 3.4296867631768606, 3.279860543279324, 3.1104190441897783, 2.9538494166832914, 2.8080194283820625, 2.596136952522996, 2.4396225129347493, 2.2859944997215864, 2.184243904302915, 2.1522991429214224, 2.1183578794979447, 2.097187563351266, 2.130289019761014, 2.158588458930506, 2.141098655248956, 2.0836068573688658, 2.001541056273438, 1.8835507457414447, 1.7427022843295386, 1.6138329017465023, 1.5155718600765202, 1.4220782847300033, 1.3335518368756747, 1.2473467942045349, 1.2012870634709683, 1.2348696063014675, 1.2989578064281844, 1.3467293554941935, 1.370723003646904, 1.3813343163869285, 1.374588280413811], "in_upper_bb": [null, 322.72556312016917, 320.06579524061806, 318.65541589296765, 317.7486518918824, 317.10874838220025, 317.9015591956739, 321.13685129301064, 320.4634538545839, 319.9716303636371, 319.2902450679218, 318.70691288895813, 318.1375561895431, 317.9701327209725, 318.3039767616461, 317.9622184735728, 317.56025398173506, 317.12291167342534, 316.8116958410564, 316.57326752892226, 315.2927501457818, 315.5032126390028, 315.91906739484756, 316.2055259723414, 316.50737344756163, 316.95063164190793, 318.44450597728104, 319.59044790023586, 320.87998538984147, 321.92951478093244, 322.85451168542664, 323.1929005053184, 323.34314161968445, 323.7596071324033, 323.4226768294695, 323.51448682975644, 323.42115018001454, 323.63518842125677, 324.11987560507987, 324.7501341753241, 327.1875044920442, 329.2285601079733, 331.4372331904794, 332.7371711467436, 333.9241020229221, 335.1905376053208, 336.8297970322241, 338.1823428132003, 339.73302776198807, 341.180683658968, 342.33249503526434, 342.80292908243126, 342.859986799484, 343.2079386788685, 343.3276633285355, 343.201057759961, 342.9843022516581, 342.43035925129647, 341.8693573463013, 341.02810879340495, 341.0076385476094, 341.0025322405383, 341.01160615574156, 340.4664532381102, 339.80469246112017, 339.6797833245172, 339.8060482003075, 339.670539446696, 339.66406646698914, 339.75952448044234, 339.7681589311369, 339.790882947987, 342.61244756501037, 345.00721003571215, 346.70452597182714, 348.39307021032226, 349.99204814495965, 352.5130552908032, 354.75227302750244, 356.47619075779477, 359.48579790828825, 362.0437886468045, 363.9683043916121, 365.9557828398745, 367.7153799697479, 369.49926834228893, 370.96401129632693, 371.9092934074312, 372.6317358260464, 373.14060282553044, 373.2292623766879, 371.98837454127465, 372.5031452431651, 373.32916710731376, 373.8500972634043, 373.85499533760736, 373.5375346706929, 373.7127782959697, 373.3704784999409, 372.77839020905793, 373.0650291394396, 373.26518725489063, 373.24362842526006, 373.33117827083635, 373.84865486800174, 373.7863608291381, 374.00163469634055, 373.884534936986, 374.2649003238501, 374.6559492874781, 374.91228043354806, 374.59153044271716, 374.68675678827424, 374.7476192346294, 374.6283538359694, 374.6981496293555, 374.7595591845098, 374.77303429218244, 375.0201440650858, 374.9865466432837, 375.2558916785542, 375.9232372230805, 376.04533296664465, 376.35829338156174, 375.9042304039961, 375.87819185487416, 375.9545613833404, 375.917025802509, 375.90171265799734, 375.82184393413684, 375.7948818784699, 375.7842562260014, 375.9337912227729, 375.9806019915585, 375.9546399707471, 375.97743802769475, 376.22901750507066, 376.46904693502876, 377.07753808654655, 377.12006000180776, 377.23378315294315, 377.22423823572655, 377.33216672141793], "in_lower_bb": [null, 305.5994368798309, 306.484204759382, 306.9870841070323, 307.4533481081176, 307.729584951133, 305.1512979471832, 298.5018987069893, 297.8532128120828, 296.9853696363629, 296.90339129571464, 296.7339204443752, 296.8924438104569, 295.9591529933132, 294.12735657168724, 293.6059065264272, 293.33680484179433, 293.53597721546356, 293.8867252115752, 294.2372324710777, 294.9622498542182, 294.8657873609972, 294.6609326051525, 294.52897402765865, 294.3886265524383, 294.18486835809205, 293.71049402271893, 294.43355209976414, 294.4420146101584, 294.82198521906764, 295.1149883145734, 295.7195994946815, 296.1608583803156, 297.48839286759664, 300.16332317053053, 302.1905131702436, 304.42484981998547, 306.09331157874317, 307.3471243949201, 308.539865824676, 307.9099955079559, 307.64343989202666, 307.26176680952057, 307.6373288532564, 308.1468979770779, 308.65896239467924, 308.7792029677759, 309.1486571867996, 309.4999722380119, 310.064816341032, 310.94600496473566, 312.87857091756877, 315.689013200516, 317.4310613211315, 319.1288366714645, 320.838942240039, 322.5866977483419, 324.52064074870344, 326.5306426536986, 328.507891206595, 329.27336145239053, 330.0694677594617, 330.5723938442585, 331.68854676188977, 332.86830753887983, 333.7582166754828, 334.13995179969254, 334.737460553304, 334.8929335330109, 334.9414755195577, 334.9773410688631, 335.007617052013, 332.9215524349896, 331.5337899642878, 330.8749740281729, 330.42892978967774, 330.09895185504035, 329.3969447091969, 328.86372697249766, 328.9523092422052, 328.27370209171175, 327.9887113531955, 328.34844560838786, 329.04646716012553, 330.0658700302521, 330.7297316577111, 331.7642387036731, 333.3129565925688, 335.34951417395365, 337.58764717446957, 340.512487623312, 344.33737545872543, 345.8411047568349, 347.1673328926862, 348.94540273659567, 351.0070046623926, 353.34146532930714, 354.7472217040303, 356.43052150005917, 358.5968597909421, 359.2682208605604, 360.0300627451094, 361.15537157474006, 361.8643217291637, 361.01284513199835, 361.19938917086193, 361.61386530365945, 362.22996506301394, 362.53559967614996, 362.7820507125219, 362.90971956645194, 363.7514695572828, 363.9697432117258, 363.98463076537064, 363.9288961640307, 363.9541003706445, 363.97169081549026, 363.54621570781757, 363.64910593491413, 363.6289533567163, 363.58960832144584, 363.3607627769195, 363.3506670333553, 363.31570661843824, 365.3967695960038, 366.3348081451258, 366.4154386166596, 366.76397419749105, 366.7562873420027, 366.6606560658631, 366.58361812153015, 366.89274377399863, 366.997708777227, 367.0858980084415, 367.40786002925284, 367.5195619723053, 367.62698249492934, 368.55345306497117, 368.4444619134534, 368.9349399981923, 369.0082168470568, 369.0102617642735, 369.128333278582], "out_sma_10": [377.21, 378.42999999999995, 378.03999999999996, 378.17499999999995, 378.17999999999995, 378.1666666666667, 378.07142857142856, 378.35875, 378.75888888888886, 379.306, 379.8915, 380.2745, 381.0215, 381.707, 382.617, 383.629, 384.771, 385.63250000000005, 386.3765, 387.0225, 387.377, 387.45799999999997, 387.643, 387.5355, 387.37649999999996, 386.9345, 386.34450000000004, 385.55699999999996, 384.77750000000003, 383.9005, 383.3875, 383.15950000000004, 382.507], "out_sma_50": [377.21, 378.42999999999995, 378.03999999999996, 378.17499999999995, 378.17999999999995, 378.1666666666667, 378.07142857142856, 378.35875, 378.75888888888886, 379.306, 379.64772727272725, 379.9670833333333, 380.33346153846156, 380.6978571428572, 381.138, 381.580625, 382.01235294117646, 382.3997222222222, 382.7681578947369, 383.16425, 383.3283333333334, 383.37204545454546, 383.5115217391304, 383.546875, 383.63339999999994, 383.6398076923077, 383.6168518518519, 383.5273214285714, 383.46103448275863, 383.4096666666667, 383.34741935483873, 383.305625, 383.20712121212125], "out_sma_200": [377.21, 378.42999999999995, 378.03999999999996, 378.17499999999995, 378.17999999999995, 378.1666666666667, 378.07142857142856, 378.35875, 378.75888888888886, 379.306, 379.64772727272725, 379.9670833333333, 380.33346153846156, 380.6978571428572, 381.138, 381.580625, 382.01235294117646, 382.3997222222222, 382.7681578947369, 383.16425, 383.3283333333334, 383.37204545454546, 383.5115217391304, 383.546875, 383.63339999999994, 383.6398076923077, 383.6168518518519, 383.5273214285714, 383.46103448275863, 383.4096666666667, 383.34741935483873, 383.305625, 383.20712121212125], "out_ema_10": [377.21, 377.65363636363634, 377.58206611570245, 377.76350864012016, 377.84287070555285, 377.8896214863614, 377.81878121611385, 378.28263917682045, 378.95125023558035, 379.9110229200203, 380.4844732981984, 381.0291145167078, 381.70200278639726, 382.3807295525068, 383.27514236114195, 384.17420738638884, 385.0370787706818, 385.7548826305578, 386.4176312431836, 387.1944255626048, 387.08816636940395, 386.57940884769414, 386.5795163299315, 386.17596790630756, 386.09124646879707, 385.674656201743, 385.1919914377897, 384.4498111763734, 383.9325727806691, 383.5666504569111, 383.1872594647454, 382.97321228933714, 382.4426282367304], "out_ema_50": [377.21, 377.3056862745098, 377.3038946559016, 377.353938002729, 377.3871169045828, 377.41507310440306, 377.41840357089706, 377.5341524504698, 377.707715099471, 377.96349097792313, 378.1635501552595, 378.37203838446504, 378.6213702125252, 378.8885713806615, 379.21843132651793, 379.5714340195957, 379.9380444501998, 380.29282702078024, 380.649971059181, 381.04369768431116, 381.2619840496323, 381.38072977317614, 381.5846227232477, 381.69346104782625, 381.85097237928403, 381.9274048349984, 381.97025170421415, 381.9365163432646, 381.92351570235223, 381.92337783167176, 381.90599046572385, 381.9100692709896, 381.837321456441], "out_ema_200": [377.21, 377.2342786069652, 377.2345345412242, 377.2479222572319, 377.25739566760774, 377.26577979031816, 377.2681103396682, 377.2989749134029, 377.3453532724735, 377.41385722001115, 377.47008749642896, 377.5298876208426, 377.6015305300879, 377.6794754999378, 377.77520211187874, 377.879130449074, 377.9889898475907, 378.0984028839331, 378.2108565865805, 378.3350271678086, 378.4173652059399, 378.47579938299526, 378.55643819510476, 378.6141850787356, 378.6847902023303, 378.73568781225737, 378.7783177842747, 378.8015186023416, 378.82941393963176, 378.86016603973496, 378.8862340393396, 378.91731628770447, 378.9286365236477], "out_macd": [0.0, 0.194643874643873, 0.15426920236041042, 0.22617771607144732, 0.24962538104654186, 0.25717411706926896, 0.21229436190674278, 0.4036587205469573, 0.6758255688200165, 1.0624426087055099, 1.2603056159239827, 1.434069446469266, 1.6535816277059894, 1.8629591870486593, 2.154546059045913, 2.4318343939833653, 2.677210332820607, 2.844132104470077, 2.975604921523427, 3.1476066451803035, 2.921025583712833, 2.5251455431475733, 2.3688845934950677, 2.0423680706220466, 1.8709677399309612, 1.5629934895042652, 1.2416690085203754, 0.8234043124956543, 0.5258077066359874, 0.31178406721159035, 0.10544891874843643, -0.015132168152888426, -0.2653864992789181], "out_signal": [0.0, 0.038928774928774605, 0.06199686041510177, 0.09483303154637088, 0.12579150144640508, 0.15206802457097787, 0.16411329203813085, 0.21202237773989616, 0.3047830159559203, 0.45631493450583827, 0.6171130707894672, 0.7805043459254271, 0.9551198022815396, 1.1366876792349636, 1.3402593551971536, 1.558574362954396, 1.7823015569276381, 1.994667666436126, 2.1908551174535864, 2.38220542299893, 2.4899694551417104, 2.497004672742883, 2.47138065689332, 2.3855781396390654, 2.2826560596974446, 2.1387235456588085, 1.959312638231122, 1.7321309730840286, 1.4908663197944205, 1.2550498692778544, 1.0251296791719708, 0.8170773097069991, 0.6005845479098157], "out_upper_bb": [null, 381.88068109219034, 380.829050017479, 380.5153988264111, 380.20696817932594, 379.9808184427501, 379.8024948544433, 380.64134094639655, 381.9718228198069, 383.90482303783625, 384.56427761547036, 385.15075079308934, 385.9558563197735, 386.74893932742515, 387.8925347730247, 389.00496593595744, 390.03421301042397, 390.847733106951, 391.584084272307, 392.4476286244131, 392.594541510178, 392.63031170856743, 392.5940259496433, 392.42762315544826, 392.2019435033731, 391.7517278532117, 391.02293692799174, 390.92029170706434, 390.9556521496901, 391.056788525555, 391.16230597769265, 391.2264032288433, 391.4412365979478], "out_lower_bb": [null, 374.97931890780956, 375.2509499825209, 375.8346011735888, 376.15303182067396, 376.3525148905833, 376.3403622884138, 376.0761590536034, 375.5459549579708, 374.7071769621637, 374.73117692998414, 374.7834158735772, 374.71106675714964, 374.6467749582892, 374.38346522697526, 374.15628406404255, 373.99049287192895, 373.95171133749335, 373.95223151716675, 373.8808713755869, 374.67395848982204, 375.10218829143264, 376.0704740503568, 376.8148768445518, 377.7915564966269, 378.81177214678826, 380.09256307200826, 380.26920829293573, 380.1983478503099, 379.866211474445, 379.60219402230734, 379.39109677115675, 378.70876340205217], "overall_sma_10": [317.19, 314.1625, 313.27500000000003, 312.82124999999996, 312.601, 312.4191666666666, 311.52642857142854, 309.819375, 309.15833333333336, 308.4785, 307.1875, 306.432, 305.78700000000003, 304.622, 303.023, 301.803, 301.194, 301.7375, 301.921, 302.332, 303.0675, 303.937, 304.793, 306.1125, 307.873, 309.3325, 310.961, 312.28650000000005, 313.40099999999995, 314.41949999999997, 314.90199999999993, 314.9755, 314.71099999999996, 315.1355, 315.71299999999997, 316.3725, 316.885, 317.442, 318.066, 318.8705, 320.1955, 321.89649999999995, 323.988, 325.23900000000003, 326.358, 327.477, 328.724, 329.88899999999995, 331.16700000000003, 332.375, 333.08299999999997, 333.785, 334.56100000000004, 335.4, 336.0985, 336.563, 336.847, 337.062, 337.233, 337.161, 337.198, 337.287, 337.023, 336.755, 336.5745, 336.875, 337.09900000000005, 337.346, 337.32399999999996, 337.54, 337.5475, 337.51149999999996, 338.511, 339.786, 341.005, 341.947, 342.992, 344.56399999999996, 346.29200000000003, 347.8885, 350.212, 352.521, 353.80575, 355.21625, 356.77625, 358.282, 359.73625000000004, 360.65825, 361.68925, 362.83975, 363.52975000000004, 363.80474999999996, 364.5385, 365.28025, 366.01925, 366.58000000000004, 367.14275, 367.80175, 368.11175, 368.5355, 368.8035, 369.4905, 369.86050000000006, 369.91525, 368.84225000000004, 368.40575, 368.47275, 368.31274999999994, 368.68875, 368.9025, 369.0185, 368.8525, 368.796, 368.817, 369.71500000000003, 370.2465, 370.2585, 370.0065, 369.9805, 369.71299999999997, 369.82700000000006, 370.4315, 370.6, 370.85699999999997, 371.586, 371.9665, 372.11150000000004, 372.6745, 372.6775, 372.7695, 372.55150000000003, 372.2455, 372.33149999999995, 372.20950000000005, 371.7765, 371.5305, 371.7445, 372.348, 372.84450000000004, 373.2855, 373.69050000000004, 373.989, 374.129, 374.665, 375.44300000000004, 375.99699999999996, 376.45099999999996, 376.52349999999996, 376.679, 376.957, 377.572, 378.309, 379.306, 379.8915, 380.27450000000005, 381.0215, 381.707, 382.617, 383.629, 384.771, 385.63250000000005, 386.37649999999996, 387.0225, 387.377, 387.45799999999997, 387.643, 387.5355, 387.3765, 386.9345, 386.3445, 385.55699999999996, 384.77750000000003, 383.9005, 383.3875, 383.15950000000004, 382.507], "overall_sma_50": [317.19, 314.1625, 313.27500000000003, 312.82124999999996, 312.601, 312.4191666666666, 311.52642857142854, 309.819375, 309.15833333333336, 308.4785, 308.0968181818182, 307.72041666666667, 307.515, 306.96464285714285, 306.21566666666666, 305.7840625, 305.4485294117647, 305.32944444444445, 305.3492105263158, 305.40524999999997, 305.70190476190476, 306.0006818181818, 306.33152173913044, 306.6095833333333, 306.8786, 307.14884615384614, 307.4901851851852, 307.81410714285715, 308.12568965517244, 308.40999999999997, 308.66967741935485, 308.8053125, 308.8707575757576, 309.11720588235295, 309.40271428571424, 309.7109722222222, 310.0293243243243, 310.34776315789475, 310.6744871794872, 311.025125, 311.4808536585366, 311.9222619047619, 312.3863953488372, 312.78125, 313.17055555555555, 313.57315217391306, 314.006914893617, 314.4188541666667, 314.85663265306124, 315.2951, 315.6871, 316.2052, 316.768, 317.3018, 317.8131, 318.3096, 318.92220000000003, 319.6834, 320.35760000000005, 321.0316, 321.68919999999997, 322.3762, 323.0152, 323.7284, 324.5234, 325.32399999999996, 326.1032, 326.8051, 327.4382, 328.0732, 328.5852, 329.0911, 329.75879999999995, 330.46310000000005, 331.14979999999997, 331.84689999999995, 332.5094, 333.26059999999995, 334.0164, 334.76700000000005, 335.6472, 336.6002, 337.57775000000004, 338.47925, 339.36244999999997, 340.2288, 341.07965, 341.90385000000003, 342.74105, 343.56085, 344.31405, 344.98184999999995, 345.68784999999997, 346.4875, 347.29470000000003, 348.04939999999993, 348.7634, 349.4864, 350.13, 350.79294999999996, 351.45815000000005, 352.12295, 352.74775, 353.39055, 353.84345, 354.4179500000001, 355.08855000000005, 355.7365500000001, 356.42114999999995, 357.14125, 357.82225, 358.43605, 359.10235, 359.80295, 360.47155, 361.09225, 361.72044999999997, 362.26865, 362.95245, 363.57585, 364.27815000000004, 365.02004999999997, 365.52015, 366.01715, 366.5877499999999, 367.09614999999997, 367.54434999999995, 367.89074999999997, 368.22955, 368.55204999999995, 368.74605, 368.96495000000004, 369.2253, 369.4158, 369.5878, 369.74585, 369.94599999999997, 370.22869999999995, 370.46060000000006, 370.6412, 370.77819999999997, 371.0018, 371.14340000000004, 371.29275, 371.47254999999996, 371.62925, 371.80764999999997, 371.97305, 372.1740500000001, 372.32550000000003, 372.5319, 372.76550000000003, 373.0325, 373.288, 373.759, 374.1524, 374.4545, 374.83389999999997, 375.1621, 375.4992, 375.85470000000004, 376.27029999999996, 376.67780000000005, 377.0, 377.30760000000004, 377.6317000000001, 377.90990000000005, 378.3079, 378.5529, 378.82550000000003, 379.0007, 379.13950000000006, 379.3379, 379.5061, 379.62230000000005, 379.73980000000006], "overall_sma_200": [317.19, 314.1625, 313.27500000000003, 312.82124999999996, 312.601, 312.4191666666666, 311.52642857142854, 309.819375, 309.15833333333336, 308.4785, 308.0968181818182, 307.72041666666667, 307.515, 306.96464285714285, 306.21566666666666, 305.7840625, 305.4485294117647, 305.32944444444445, 305.3492105263158, 305.40524999999997, 305.70190476190476, 306.0006818181818, 306.33152173913044, 306.6095833333333, 306.8786, 307.14884615384614, 307.4901851851852, 307.81410714285715, 308.12568965517244, 308.40999999999997, 308.66967741935485, 308.8053125, 308.8707575757576, 309.11720588235295, 309.40271428571424, 309.7109722222222, 310.0293243243243, 310.34776315789475, 310.6744871794872, 311.025125, 311.4808536585366, 311.9222619047619, 312.3863953488372, 312.78125, 313.17055555555555, 313.57315217391306, 314.006914893617, 314.4188541666667, 314.85663265306124, 315.2951, 315.71656862745095, 316.1266346153846, 316.5702830188679, 316.9699074074074, 317.3392727272727, 317.67848214285715, 318.01394736842104, 318.3228448275862, 318.6492372881356, 318.93941666666666, 319.2381147540984, 319.5395967741935, 319.816746031746, 320.061328125, 320.29853846153844, 320.58704545454543, 320.86246268656714, 321.12036764705886, 321.35572463768113, 321.59664285714285, 321.8169014084507, 322.03569444444446, 322.377602739726, 322.7268243243243, 323.05940000000004, 323.3975657894737, 323.7364285714286, 324.1259615384615, 324.5122151898734, 324.883125, 325.32246913580246, 325.75341463414634, 326.1641265060241, 326.59461309523806, 327.0260882352941, 327.4538953488372, 327.8743390804598, 328.2773579545455, 328.68941011235955, 329.10052777777776, 329.5210714285714, 329.8894293478261, 330.2904032258065, 330.7101063829787, 331.1306315789474, 331.52953125, 331.9226288659794, 332.31045918367346, 332.67146464646464, 333.044025, 333.4104207920792, 333.77188725490197, 334.1321601941748, 334.4798317307692, 334.72221428571424, 335.0084198113208, 335.3385280373832, 335.6440046296296, 335.9758027522936, 336.30388636363637, 336.61835585585584, 336.90408482142857, 337.19975663716815, 337.49186403508776, 337.7650652173913, 338.04618534482756, 338.32314102564106, 338.55608050847457, 338.8333403361345, 339.0879791666667, 339.36287190082646, 339.6522336065574, 339.9152235772358, 340.1826008064516, 340.47074, 340.7382738095238, 340.98364173228344, 341.22158203125, 341.45691860465115, 341.6788653846154, 341.89635496183206, 342.12142045454544, 342.35253759398495, 342.57266791044776, 342.7896851851852, 343.0024080882353, 343.2289598540146, 343.4771195652174, 343.7150179856115, 343.93648214285713, 344.1512588652482, 344.3656161971831, 344.5746678321678, 344.8013020833333, 345.0416379310345, 345.26231164383563, 345.488962585034, 345.7099831081081, 345.92736577181205, 346.13785, 346.36455298013243, 346.5987335526316, 346.8446895424837, 347.0798863636364, 347.31472580645163, 347.5545673076923, 347.7958439490446, 348.04587025316454, 348.29853773584904, 348.552421875, 348.8035559006211, 349.0541512345679, 349.30958588957054, 349.5370274390244, 349.7476515151515, 349.9695331325301, 350.17546407185625, 350.38697916666666, 350.5846893491124, 350.77548529411763, 350.952880116959, 351.1310901162791, 351.3090606936416, 351.48245689655175, 351.6569, 351.81825284090905], "overall_ema_10": [317.19, 316.0890909090909, 315.2547107438016, 314.56476333583765, 314.04753363841263, 313.5861638859739, 312.2377704521605, 309.62544855176765, 308.5790033605372, 307.44827547680313, 306.8722253901116, 306.27363895554583, 306.0511591454466, 304.9164029371836, 303.24614785769563, 302.5304846108419, 302.08494195432513, 302.30677068990235, 302.92463056446553, 303.56924318910814, 305.03574442745213, 306.3519727133699, 307.6716140382117, 308.64132057671867, 309.4947168354971, 310.2965865017704, 311.3999344105394, 312.33812815407765, 313.1584684896999, 313.7942014915726, 314.2788921294685, 314.0481844695651, 313.48760547509875, 314.17167720689895, 315.0695540783718, 316.0569078823042, 317.0447428127943, 317.9693350286499, 318.90036502344077, 319.9548441100879, 321.7285088173446, 323.2360526687365, 324.80767945623893, 325.70810137328635, 326.5429920326888, 327.478811663109, 328.6572095425437, 329.5886259893539, 330.7306939912895, 331.83056781105506, 332.7322827544996, 333.5155040718633, 334.6290487860699, 335.2692217340572, 335.6357268733195, 335.76286744180686, 335.951436997842, 335.94753936187067, 336.24435038698505, 336.21083213480597, 336.38340811029576, 336.6646066356965, 336.725587247388, 336.4972986569538, 336.31233526478036, 336.862819762093, 337.2586707144397, 337.46618512999606, 337.44687874272404, 337.58744624404693, 337.52336510876563, 337.5318441798991, 339.25241796537193, 340.88288742621336, 342.1169078941746, 343.3247428225065, 344.44569867295985, 346.2046625506035, 347.7383602686756, 348.9104765834618, 351.01220811374145, 352.76635209306113, 354.05292443977726, 355.55693817799954, 356.95931305472686, 358.20625613568563, 359.2655732019246, 360.00637807430195, 360.9052184244289, 361.77517871089634, 362.7924189452788, 362.90470640977355, 363.6820325170874, 364.7839356957988, 365.85231102383534, 366.50189083768345, 367.07609250355915, 367.59498477563926, 367.6777148164321, 368.0867666679899, 368.44371818290074, 368.77758760419147, 369.15984440342936, 369.36532723916946, 367.6498131956841, 367.1789380691961, 367.7518584202513, 367.8569750711147, 368.57570687636655, 369.21012380793627, 369.57373766103876, 369.40033081357717, 369.56663430201763, 369.7363371561962, 369.5860940368878, 369.7295314847264, 369.8605257602307, 369.1240665310978, 369.5651453436255, 369.5333007356935, 370.0454278746583, 370.88535007926583, 371.08801370121745, 371.4483748464506, 372.31230669255046, 372.6518872939049, 372.51518051319493, 372.31969314715946, 372.18520348403956, 371.84425739603233, 371.5398469603901, 371.55169296759186, 371.7895669734842, 371.80055479648706, 371.81318119712574, 371.7962391612847, 372.2041956774147, 373.16252373606653, 373.777519420418, 373.94887952579654, 373.9981741574699, 374.1057788561117, 374.1338190640914, 374.693124688802, 375.59437474538345, 375.89721570076824, 376.38499466426487, 376.7149956343985, 376.9668146099624, 377.06375740815105, 377.6648924248508, 378.44582107487787, 379.4974899703546, 380.1461281575629, 380.75228667436966, 381.47550727902967, 382.1954150464788, 383.12352140166445, 384.0501538740891, 384.9355804424365, 385.6718385438117, 386.3496860813005, 387.1388340665186, 387.0426824180607, 386.542194705686, 386.5490683955612, 386.1510559600046, 386.07086396727647, 385.6579796095898, 385.1783469533007, 384.43864750724606, 383.9234388695649, 383.5591772569167, 383.18114502838637, 382.9682095686797, 382.438535101647], "overall_ema_50": [317.19, 316.95254901960783, 316.7387235678585, 316.53171480049144, 316.343020102433, 316.1534899023376, 315.7619804944028, 315.06033420050466, 314.6214975651908, 314.1406545234186, 313.75396218916694, 313.3549832797878, 313.0292976609726, 312.51089383113055, 311.8528195632431, 311.3609442862532, 310.91855431424324, 310.6199835568219, 310.42723910361326, 310.27205325641273, 310.32550214831815, 310.4019530444626, 310.52775880742485, 310.62490552085916, 310.7311837357275, 310.85564711864015, 311.0717001728111, 311.2869276170146, 311.5050873183082, 311.7070446783746, 311.89343508314425, 311.93722194262875, 311.89909559193745, 312.1089349804889, 312.3834865498815, 312.7017811949842, 313.0464172265535, 313.4026361588455, 313.78253278006724, 314.2106687494764, 314.81848566126166, 315.4146234784671, 316.0603245185272, 316.5975666942712, 317.13491701998606, 317.70570458782976, 318.34312793732664, 318.9484954691962, 319.6120838821689, 320.2853354946329, 320.9325772399414, 321.5642408775908, 322.27309417650883, 322.8957179342928, 323.460003505497, 323.96490532881086, 324.4682423747398, 324.9177230659265, 325.41428294569414, 325.831762045863, 326.27600667151546, 326.73302601773054, 327.13565244840777, 327.4624896072937, 327.77690177955674, 328.230356611731, 328.6542641955847, 329.0364499134049, 329.362863642291, 329.7102023229855, 330.0052924279665, 330.3019476268698, 330.95657713169845, 331.63357410692595, 332.26245355371316, 332.9094161594499, 333.5596351335891, 334.3659239518797, 335.1609857576884, 335.9070255318967, 336.87027943260665, 337.8032096509358, 338.66749554697753, 339.5952408196451, 340.5236627482865, 341.4371465620792, 342.32323885376235, 343.14742556537954, 344.00242848438427, 344.8529214849966, 345.7359441718595, 346.42904440041406, 347.2428073651037, 348.1251482527467, 349.0088679291096, 349.8095005593406, 350.5879515177979, 351.34646322298227, 352.0015038809045, 352.70448412086904, 353.38470042985455, 354.04726119731123, 354.70736860133826, 355.3184521855995, 355.4992971979289, 355.87422671957876, 356.4411197893992, 356.9073503858933, 357.4917680178191, 358.06326731123795, 358.5788254558953, 358.9725970066445, 359.41739712403097, 359.85200900151995, 360.20722433479364, 360.60596063539, 360.9920013947864, 361.1809425165595, 361.58757222179247, 361.8935497817222, 362.3036066530272, 362.78836717643793, 363.1496076793227, 363.53864267229045, 364.0351664890634, 364.4330030973354, 364.725826505283, 364.9891274266445, 365.24759301775646, 365.446118781766, 365.6313690256183, 365.8656290638294, 366.1399181201498, 366.3638428997518, 366.57977062917325, 366.7813482515586, 367.06600126130144, 367.47419729027, 367.82991504359273, 368.1001144536479, 368.34010996526956, 368.58520369212175, 368.8077447238033, 369.137244930713, 369.5495098353909, 369.8518819987089, 370.1941611360145, 370.5081156012688, 370.8058365580818, 371.06835277149037, 371.4331232510398, 371.84594194707745, 372.33159128248616, 372.75250927140826, 373.1731951823335, 373.6264032143988, 374.08948544128515, 374.6075448357446, 375.1413666068919, 375.6817051713275, 376.20340300774603, 376.7209166152854, 377.26872380684284, 377.63504836343725, 377.89602685898876, 378.23657482530297, 378.47670914587934, 378.7603676107468, 378.95800025346267, 379.11729436117, 379.19543968033986, 379.28993224189514, 379.3930721539777, 379.4749124616648, 379.5743276592466, 379.5931775549624], "overall_ema_200": [317.19, 317.12975124378113, 317.07373381846986, 317.0178757705249, 316.9651605887286, 316.9108803838657, 316.80400595218543, 316.61560788300943, 316.4887859140243, 316.3482009795564, 316.22811937776976, 316.10226744366264, 315.99229463327794, 315.8312767762304, 315.63126407198934, 315.4688634344571, 315.3157404152088, 315.19623056033106, 315.1017904552532, 315.0159019930119, 314.98226117716104, 314.9553232550003, 314.9419369539555, 314.9226639494386, 314.9068662982004, 314.8968974793128, 314.91150546459335, 314.9279083952939, 314.947033684893, 314.96402837459556, 314.9789136644006, 314.9593224836603, 314.91957798133535, 314.94276626012805, 314.9842312724651, 315.03911454338584, 315.103302458377, 315.1732198468509, 315.25199377872303, 315.34600379087505, 315.48892912628924, 315.6335168961769, 315.7951734444737, 315.9341269425386, 316.0770709530607, 316.23242348089093, 316.408817277101, 316.58166486638356, 316.7735885990564, 316.972657369215, 317.1698448580786, 317.3675578445654, 317.5891741844205, 317.7937595159188, 317.9877022073027, 318.1702623843444, 318.3556329078833, 318.530502232183, 318.72004947365383, 318.8925862948115, 319.07435160531094, 319.2619699972979, 319.4384678082701, 319.59798554152115, 319.7560155361329, 319.9508810531863, 320.1408225352442, 320.32250589310246, 320.4920331976487, 320.6684308772741, 320.8332723610823, 320.99980696445465, 321.25846560162427, 321.52673957573745, 321.7868715202575, 322.05526085836436, 322.32824333738563, 322.6445792245758, 322.96294162035116, 323.27360886790984, 323.6437222125077, 324.0120433845226, 324.36856534089554, 324.74624130765284, 325.1295622896663, 325.51451689374926, 325.89778040724434, 326.2703398061772, 326.6552120469118, 327.04361789719127, 327.44487543055254, 327.802737366567, 328.1945509251087, 328.6079633537145, 329.0263915790507, 329.42836778224427, 329.8286825306797, 330.2277006149516, 330.604041902365, 330.99532009239124, 331.3839238725664, 331.7709495056752, 332.1600942867133, 332.5394963336116, 332.8120386586503, 333.13291389587766, 333.5030341556202, 333.8495711291961, 334.2272868393533, 334.6037814976682, 334.9680224777909, 335.3028680252756, 335.65124744790967, 335.9980012046469, 336.3254837797251, 336.66428493614575, 337.0004612054379, 337.2871232829957, 337.6280474294336, 337.94408675849394, 338.28643415393185, 338.64840993349475, 338.9802665510719, 339.31946787892196, 339.6864383477884, 340.02965786671587, 340.3467756988879, 340.65616101531685, 340.9638609057117, 341.25586228973447, 341.5435651525232, 341.84268390722445, 342.15131391809786, 342.44682323234565, 342.739591160382, 343.02795343739314, 343.33653101513056, 343.6762172736865, 344.00326983812744, 344.3089089442157, 344.6065317407907, 344.904874708544, 345.19696550746403, 345.5155031641062, 345.85514989879175, 346.16763596945054, 346.4901470543316, 346.8056679791642, 347.11705436743125, 347.419372234422, 347.74723917736304, 348.0876646581853, 348.44728988546706, 348.79174471247734, 349.13690148150744, 349.49106166577104, 349.8487127934748, 350.2213624174204, 350.5994583137645, 350.9807572360156, 351.358908905309, 351.7374272246592, 352.1250150134686, 352.4681491924391, 352.78478452385764, 353.12105532461527, 353.43189059501714, 353.7530658129772, 354.0520402824998, 354.340278687649, 354.6066440738416, 354.87528443131583, 355.1443860787654, 355.40643198842946, 355.6711441079476, 355.91376953970934], "overall_macd": [0.0, -0.48301994301999684, -0.8268330614200181, -1.0899705979280725, -1.2629704274095275, -1.4008709157222938, -1.918931173907822, -2.9650589411596684, -3.272252389107223, -3.5960962313554887, -3.655676492588782, -3.7165365093089235, -3.604600208912416, -3.8938284612067378, -4.401527764728371, -4.463553968174324, -4.39985878320266, -4.042549350154161, -3.525084132236998, -3.018465125239345, -2.1751201468196655, -1.4385379540769918, -0.7385543221095645, -0.2299796324244312, 0.1974219578693237, 0.5755010162719145, 1.061397702869101, 1.4455458453270467, 1.7531770584172364, 1.9586638828221226, 2.081781322081497, 1.8793031753806986, 1.5361159872204553, 1.7510990621693736, 2.047953618756935, 2.3680766631630945, 2.6708730465222175, 2.9287235115867816, 3.173948536790249, 3.4583391002768167, 4.041399067677673, 4.476885947348762, 4.915436796693825, 5.03389758411015, 5.1124193111843965, 5.2265611849754805, 5.437509249228071, 5.52645705741196, 5.699889590235102, 5.843406365635133, 5.890054478947036, 5.87942203804954, 6.011497224946936, 5.9276074457361005, 5.7253279042377585, 5.425817404155168, 5.166419520567274, 4.834909275356665, 4.651704276683347, 4.333903160609509, 4.123273760145878, 3.9726863522595863, 3.735243951753205, 3.3845954162936778, 3.0720976131126463, 3.1001737204424558, 3.062909431650212, 2.9477546819509257, 2.7409781152981623, 2.6163414535013203, 2.4103002916546643, 2.2481278680808146, 2.8473018625106192, 3.3820130904825305, 3.718530285155964, 4.026758511351261, 4.28059249470823, 4.800028322185028, 5.193774018103511, 5.406779631508471, 6.013416170426808, 6.4353289439904415, 6.627336627620252, 6.900278982286068, 7.11087166491842, 7.238505571084318, 7.273164550888509, 7.1621917908959745, 7.122059949979871, 7.068485887154054, 7.079976454602161, 6.692398107678571, 6.613213954303319, 6.680226780527278, 6.729792649728154, 6.593414995686317, 6.430174212654265, 6.250539135205713, 5.888596676974487, 5.687689090873334, 5.475237972522052, 5.264739370138329, 5.0876850307192285, 4.843922399770236, 3.771300140197411, 3.2971795648603006, 3.3085417401390487, 3.120195390398635, 3.214679641851035, 3.272413119292594, 3.2121483153588883, 2.9217169354637917, 2.796088738275614, 2.6805556636891765, 2.432653047831593, 2.3275709066573427, 2.2246994751771467, 1.7486070490867291, 1.813564754581762, 1.6714824468689358, 1.7772415226282305, 2.0245200973954525, 1.9825928258040335, 2.0125062987645492, 2.2626948454000058, 2.271786215608472, 2.0711394405227566, 1.8536396658485046, 1.6732778518917257, 1.4115895036134702, 1.1793084386819146, 1.0983553714143568, 1.1225276933965915, 1.0481039833439354, 0.97944604545836, 0.9025266235199751, 1.0170481405367013, 1.3691997776234643, 1.555310606935052, 1.5378155517582286, 1.4666975962577453, 1.423779567347026, 1.3476041365213405, 1.5078928544040195, 1.8109350937206727, 1.8370686419747813, 1.9419075342880774, 1.9716028768778529, 1.9644228418484886, 1.8885476253229285, 2.0365251892949345, 2.2560913697369074, 2.583488333106118, 2.7176199900694087, 2.824844279826152, 2.976375056361235, 3.117416262405925, 3.3411674493366377, 3.551785416882467, 3.7321637627729842, 3.836139233054439, 3.906990222784316, 4.020882135275997, 3.738821586541235, 3.290155098654566, 3.083819188217433, 2.7099227434222826, 2.4937939306234966, 2.1436782632669633, 1.7827195123379056, 1.3272365079080828, 0.9947385812704397, 0.7480266606139594, 0.5111096098361827, 0.36194542920014783, 0.08499975571953655], "overall_signal": [0.0, -0.09660398860399938, -0.24264980316720314, -0.412113962119377, -0.5822852551774071, -0.7460023872863846, -0.9805881446106721, -1.3774823039204716, -1.756436320957822, -2.1243683030373557, -2.4306299409476413, -2.687811254619898, -2.8711690454784016, -3.075700928624069, -3.34086629584493, -3.5654038303108093, -3.7322948208891793, -3.7943457267421756, -3.7404934078411403, -3.5960877513207814, -3.3118942304205587, -2.9372229751518457, -2.4974892445433894, -2.0439873221195977, -1.5957054661218135, -1.161464169643068, -0.7168917951406343, -0.28440426704709815, 0.12311199804576878, 0.49022237500103955, 0.8085341644171311, 1.0226879666098447, 1.125373570731967, 1.2505186690194483, 1.4100056589669459, 1.6016198598061757, 1.8154704971493842, 2.0381211000368635, 2.265286587387541, 2.5038970899653963, 2.8113974855078516, 3.144495177876034, 3.4986835016395927, 3.805726318133704, 4.067064916743843, 4.298964170390171, 4.526673186157751, 4.7266299604085935, 4.921281886373896, 5.105706782226143, 5.2625763215703225, 5.385945464866166, 5.511055816882321, 5.594366142653077, 5.620558494970013, 5.581610276807044, 5.4985721255590905, 5.365839555518606, 5.223012499751554, 5.045190631923145, 4.860807257567692, 4.6831830765060705, 4.493595251555497, 4.271795284503134, 4.031855750225037, 3.845519344268521, 3.6889973617448595, 3.540748825786073, 3.380794683688491, 3.227904037651057, 3.0643832884517783, 2.9011322043775856, 2.890366136004192, 2.9886955268998596, 3.134662478551081, 3.313081685111117, 3.50658384703054, 3.7652727420614376, 4.050972997269852, 4.3221343241175765, 4.660390693379423, 5.015378343501627, 5.337770000325353, 5.6502717967174965, 5.942391770357681, 6.201614530503009, 6.4159245345801095, 6.565177985843283, 6.676554378670601, 6.754940680367293, 6.819947835214267, 6.794437889707128, 6.758193102626366, 6.742599838206549, 6.74003840051087, 6.71071371954596, 6.654605818167621, 6.57379248157524, 6.4367533206550895, 6.2869404746987385, 6.124599974263401, 5.952627853438387, 5.779639288894556, 5.592495911069692, 5.228256756895236, 4.842041318488249, 4.53534140281841, 4.252312200334455, 4.044785688637771, 3.8903111747687356, 3.7546786028867665, 3.588086269402172, 3.4296867631768606, 3.279860543279324, 3.1104190441897783, 2.9538494166832914, 2.8080194283820625, 2.596136952522996, 2.4396225129347493, 2.2859944997215864, 2.184243904302915, 2.1522991429214224, 2.1183578794979447, 2.097187563351266, 2.130289019761014, 2.158588458930506, 2.141098655248956, 2.0836068573688658, 2.001541056273438, 1.8835507457414447, 1.7427022843295386, 1.6138329017465023, 1.5155718600765202, 1.4220782847300033, 1.3335518368756747, 1.2473467942045349, 1.2012870634709683, 1.2348696063014675, 1.2989578064281844, 1.3467293554941935, 1.370723003646904, 1.3813343163869285, 1.374588280413811, 1.4012491952118526, 1.4831863749136167, 1.5539628283258498, 1.6315517695182955, 1.699561990990207, 1.7525341611618634, 1.7797368539940766, 1.8310945210542482, 1.9160938907907803, 2.049572779253848, 2.1831822214169603, 2.311514633098799, 2.4444867177512863, 2.579072626682214, 2.731491591213099, 2.895550356346973, 3.0628730376321753, 3.217526276716628, 3.355419065930166, 3.4885116797993323, 3.538573661147713, 3.4888899486490836, 3.4078757965627537, 3.2682851859346593, 3.113386934872427, 2.9194452005513343, 2.692100062908649, 2.4191273519085357, 2.1342495977809164, 1.857005010347525, 1.5878259302452566, 1.342649830036235, 1.0911198151728956], "overall_upper_bb": [null, 322.72556312016917, 320.06579524061806, 318.65541589296765, 317.7486518918824, 317.10874838220025, 317.9015591956739, 321.13685129301064, 320.4634538545839, 319.9716303636371, 319.2902450679218, 318.70691288895813, 318.1375561895431, 317.9701327209725, 318.3039767616461, 317.9622184735728, 317.56025398173506, 317.12291167342534, 316.8116958410564, 316.57326752892226, 315.2927501457818, 315.5032126390028, 315.91906739484756, 316.2055259723414, 316.50737344756163, 316.95063164190793, 318.44450597728104, 319.59044790023586, 320.87998538984147, 321.92951478093244, 322.85451168542664, 323.1929005053184, 323.34314161968445, 323.7596071324033, 323.4226768294695, 323.51448682975644, 323.42115018001454, 323.63518842125677, 324.11987560507987, 324.7501341753241, 327.1875044920442, 329.2285601079733, 331.4372331904794, 332.7371711467436, 333.9241020229221, 335.1905376053208, 336.8297970322241, 338.1823428132003, 339.73302776198807, 341.180683658968, 342.33249503526434, 342.80292908243126, 342.859986799484, 343.2079386788685, 343.3276633285355, 343.201057759961, 342.9843022516581, 342.43035925129647, 341.8693573463013, 341.02810879340495, 341.0076385476094, 341.0025322405383, 341.01160615574156, 340.4664532381102, 339.80469246112017, 339.6797833245172, 339.8060482003075, 339.670539446696, 339.66406646698914, 339.75952448044234, 339.7681589311369, 339.790882947987, 342.61244756501037, 345.00721003571215, 346.70452597182714, 348.39307021032226, 349.99204814495965, 352.5130552908032, 354.75227302750244, 356.47619075779477, 359.48579790828825, 362.0437886468045, 363.9683043916121, 365.9557828398745, 367.7153799697479, 369.49926834228893, 370.96401129632693, 371.9092934074312, 372.6317358260464, 373.14060282553044, 373.2292623766879, 371.98837454127465, 372.5031452431651, 373.32916710731376, 373.8500972634043, 373.85499533760736, 373.5375346706929, 373.7127782959697, 373.3704784999409, 372.77839020905793, 373.0650291394396, 373.26518725489063, 373.24362842526006, 373.33117827083635, 373.84865486800174, 373.7863608291381, 374.00163469634055, 373.884534936986, 374.2649003238501, 374.6559492874781, 374.91228043354806, 374.59153044271716, 374.68675678827424, 374.7476192346294, 374.6283538359694, 374.6981496293555, 374.7595591845098, 374.77303429218244, 375.0201440650858, 374.9865466432837, 375.2558916785542, 375.9232372230805, 376.04533296664465, 376.35829338156174, 375.9042304039961, 375.87819185487416, 375.9545613833404, 375.917025802509, 375.90171265799734, 375.82184393413684, 375.7948818784699, 375.7842562260014, 375.9337912227729, 375.9806019915585, 375.9546399707471, 375.97743802769475, 376.22901750507066, 376.46904693502876, 377.07753808654655, 377.12006000180776, 377.23378315294315, 377.22423823572655, 377.33216672141793, 377.9065116545484, 378.7447337031439, 379.14936619892086, 379.8150307991925, 380.2891271403644, 380.6714300830657, 380.7591974381872, 381.22858289400295, 382.0837190772846, 383.4503014815116, 384.1703478969412, 384.7885140842331, 385.45520018318854, 386.3434640473132, 387.65993900254296, 388.9762843443521, 390.11986846560603, 390.98134628403676, 391.7293229831706, 392.44762862441144, 392.5945415101762, 392.6303117085656, 392.59402594964143, 392.42762315544627, 392.20194350337096, 391.75172785320933, 391.022936927989, 390.9202917070614, 390.95565214968724, 391.05678852555224, 391.1623059776899, 391.2264032288407, 391.44123659794536], "overall_lower_bb": [null, 305.5994368798309, 306.484204759382, 306.9870841070323, 307.4533481081176, 307.729584951133, 305.1512979471832, 298.5018987069893, 297.8532128120828, 296.9853696363629, 296.90339129571464, 296.7339204443752, 296.8924438104569, 295.9591529933132, 294.12735657168724, 293.6059065264272, 293.33680484179433, 293.53597721546356, 293.8867252115752, 294.2372324710777, 294.9622498542182, 294.8657873609972, 294.6609326051525, 294.52897402765865, 294.3886265524383, 294.18486835809205, 293.71049402271893, 294.43355209976414, 294.4420146101584, 294.82198521906764, 295.1149883145734, 295.7195994946815, 296.1608583803156, 297.48839286759664, 300.16332317053053, 302.1905131702436, 304.42484981998547, 306.09331157874317, 307.3471243949201, 308.539865824676, 307.9099955079559, 307.64343989202666, 307.26176680952057, 307.6373288532564, 308.1468979770779, 308.65896239467924, 308.7792029677759, 309.1486571867996, 309.4999722380119, 310.064816341032, 310.94600496473566, 312.87857091756877, 315.689013200516, 317.4310613211315, 319.1288366714645, 320.838942240039, 322.5866977483419, 324.52064074870344, 326.5306426536986, 328.507891206595, 329.27336145239053, 330.0694677594617, 330.5723938442585, 331.68854676188977, 332.86830753887983, 333.7582166754828, 334.13995179969254, 334.737460553304, 334.8929335330109, 334.9414755195577, 334.9773410688631, 335.007617052013, 332.9215524349896, 331.5337899642878, 330.8749740281729, 330.42892978967774, 330.09895185504035, 329.3969447091969, 328.86372697249766, 328.9523092422052, 328.27370209171175, 327.9887113531955, 328.34844560838786, 329.04646716012553, 330.0658700302521, 330.7297316577111, 331.7642387036731, 333.3129565925688, 335.34951417395365, 337.58764717446957, 340.512487623312, 344.33737545872543, 345.8411047568349, 347.1673328926862, 348.94540273659567, 351.0070046623926, 353.34146532930714, 354.7472217040303, 356.43052150005917, 358.5968597909421, 359.2682208605604, 360.0300627451094, 361.15537157474006, 361.8643217291637, 361.01284513199835, 361.19938917086193, 361.61386530365945, 362.22996506301394, 362.53559967614996, 362.7820507125219, 362.90971956645194, 363.7514695572828, 363.9697432117258, 363.98463076537064, 363.9288961640307, 363.9541003706445, 363.97169081549026, 363.54621570781757, 363.64910593491413, 363.6289533567163, 363.58960832144584, 363.3607627769195, 363.3506670333553, 363.31570661843824, 365.3967695960038, 366.3348081451258, 366.4154386166596, 366.76397419749105, 366.7562873420027, 366.6606560658631, 366.58361812153015, 366.89274377399863, 366.997708777227, 367.0858980084415, 367.40786002925284, 367.5195619723053, 367.62698249492934, 368.55345306497117, 368.4444619134534, 368.9349399981923, 369.0082168470568, 369.0102617642735, 369.128333278582, 368.9679883454516, 368.47476629685616, 368.37813380107906, 368.3804692008075, 368.58237285963554, 368.85206991693434, 369.4833025618129, 370.0339171059971, 370.2142809227154, 369.98469851848847, 370.3861521030587, 370.9289859157669, 371.56329981681137, 371.8145359526868, 371.48056099745713, 371.3317156556479, 371.6081315343939, 372.2231537159633, 372.9561770168293, 373.88087137558864, 374.6739584898238, 375.10218829143435, 376.07047405035865, 376.8148768445537, 377.79155649662897, 378.81177214679064, 380.0925630720111, 380.2692082929386, 380.19834785031287, 379.86621147444777, 379.6021940223101, 379.39109677115937, 378.7087634020546]}, "alignment": "inconsistent"}

3531_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0], "input_window": [[167.48, 167.62, 169.85, 169.9, 169.355, 167.93, 165.56, 161.37, 160.49, 162.37, 163.11, 163.42, 163.42, 164.02, 163.67, 162.425, 161.44, 160.84, 160.48, 160.37, 167.1, 165.99, 165.61, 166.3, 166.195, 165.54, 169.08, 170.4, 170.5851, 171.52, 170.87, 169.93, 170.105, 172.68, 173.92, 174.83, 174.28, 174.54, 174.7729, 174.91, 174.035, 175.5978, 175.12, 175.32, 175.69, 174.94, 175.18, 176.12, 176.71, 177.3, 177.6773, 177.831, 181.115, 178.945, 177.95, 179.095, 177.77, 178.25, 177.19, 175.87, 173.35, 173.24, 173.43, 173.45, 174.52, 175.11, 173.66, 173.18, 173.05, 173.55, 176.18, 178.75, 176.53, 175.78, 174.78, 173.15, 173.6, 171.59, 169.93, 170.34, 173.12, 170.73, 171.9082, 171.8428, 171.73, 169.55, 168.39, 169.535, 169.03, 169.76, 169.95, 171.555, 169.585, 170.3, 171.49, 170.9751, 172.09, 172.575, 173.73, 174.47, 174.13, 174.51, 174.11, 174.52, 175.85, 176.45, 175.72, 175.9884, 176.19, 176.06, 176.21, 177.3, 178.455, 178.84, 179.25, 179.89, 179.91, 180.16, 179.205, 179.99, 179.7674, 179.94, 179.39, 179.3, 180.31, 179.82, 179.0769, 179.33, 179.12, 179.56, 179.47, 180.31, 180.0189, 179.72, 179.3521, 178.97, 178.9601], [167.73, 167.7699, 170, 170, 169.355, 168.05, 165.56, 161.37, 160.69, 162.3858, 163.14, 163.61, 163.6687, 164.1, 163.73, 162.4641, 161.46, 160.85, 160.6, 160.58, 167.34, 166.05, 165.84, 166.39, 166.27, 165.74, 169.13, 170.44, 170.67, 171.58, 170.9124, 169.93, 170.3101, 173, 173.968, 174.83, 174.39, 174.54, 174.875, 175.43, 174.31, 175.65, 175.129, 175.4565, 175.79, 175.11, 175.51, 176.16, 176.83, 177.3, 177.77, 178.03, 181.5, 178.95, 178.02, 179.23, 177.83, 178.34, 177.27, 176.09, 173.3599, 173.29, 173.58, 173.53, 174.66, 175.68, 173.66, 173.185, 173.07, 173.56, 176.18, 178.93, 176.58, 175.79, 174.9599, 173.55, 173.79, 171.71, 170.6, 170.53, 173.24, 170.73, 172, 172.15, 171.77, 169.58, 168.505, 169.54, 169.1, 169.86, 170.2, 172.28, 169.74, 170.42, 171.53, 171.05, 172.2841, 172.76, 173.8, 174.4967, 174.26, 174.52, 174.115, 174.56, 176.05, 176.51, 175.8, 175.99, 176.25, 176.07, 176.2299, 177.44, 178.48, 178.9, 179.2623, 179.89, 179.98, 180.43, 179.255, 180.1, 179.92, 180.03, 179.4472, 179.4, 180.37, 179.85, 179.0801, 179.47, 179.1599, 179.59, 179.83, 180.4, 180.02, 179.7273, 179.3521, 179.01, 179.04], [166.67, 167.61, 169.81, 169.8, 169.18, 167.8624, 165.25, 160.83, 160.34, 162.18, 162.56, 163.37, 163.42, 163.41, 163.27, 161.41, 161.1046, 160.6901, 160.29, 160.35, 166.8701, 165.66, 165.6, 166.26, 166.12, 165.53, 168.34, 170.315, 170.48, 171.51, 170.8531, 169.78, 170.08, 172.67, 173.815, 174.71, 174.26, 174.37, 174.7, 174.55, 173.96, 175.52, 174.96, 175.31, 175.6, 174.88, 175.09, 175.95, 176.6723, 177.11, 177.58, 177.8128, 180.75, 178.56, 177.75, 179, 177.66, 178.135, 177.16, 175.78, 172.83, 173.08, 173.3701, 173.41, 174.35, 174.86, 173.425, 173.055, 172.965, 173.38, 175.78, 178.56, 176.18, 175.585, 174.65, 173.15, 173.575, 171.48, 169.69, 170.06, 172.7413, 170.5001, 171.8744, 171.81, 171.59, 169.25, 168.25, 169.36, 168.9938, 169.72, 169.94, 171.12, 169.55, 170.2901, 171.36, 170.97, 172.09, 172.5, 173.58, 174.355, 174.06, 174.37, 174.002, 174.475, 175.4, 176.39, 175.71, 175.925, 176.19, 175.975, 176.1, 177.23, 178.2814, 178.81, 179.21, 179.81, 179.87, 179.71, 179.04, 179.86, 179.755, 179.91, 179.3324, 179.285, 180.1, 179.78, 178.88, 179.3, 179.07, 179.42, 179.2, 180.17, 179.89, 179.6588, 179.2852, 178.95, 178.96], [167.07, 167.6838, 169.82, 169.82, 169.2138, 168.0464, 165.4201, 160.8301, 160.36, 162.27, 162.7499, 163.585, 163.59, 163.65, 163.33, 161.7099, 161.14, 160.7147, 160.3199, 160.56, 167.32, 165.7513, 165.8299, 166.26, 166.25, 165.69, 168.655, 170.37, 170.65, 171.58, 170.91, 169.795, 170.2304, 172.71, 173.83, 174.7224, 174.38, 174.45, 174.84, 175.3901, 174.27, 175.579, 174.9847, 175.4411, 175.71, 175.0891, 175.4501, 176.0147, 176.6723, 177.18, 177.71, 178, 181.48, 178.63, 177.75, 179.23, 177.6801, 178.16, 177.25, 175.86, 172.86, 173.1099, 173.3801, 173.48, 174.6199, 175.649, 173.44, 173.0606, 172.98, 173.455, 175.92, 178.6, 176.4516, 175.59, 174.9599, 173.385, 173.6638, 171.635, 170.1908, 170.1276, 172.75, 170.585, 171.93, 172.03, 171.675, 169.37, 168.37, 169.43, 169.0488, 169.8101, 170.185, 171.45, 169.73, 170.4, 171.3632, 171.045, 172.1523, 172.7299, 173.6019, 174.3798, 174.22, 174.39, 174.0299, 174.495, 175.522, 176.41, 175.7802, 175.95, 176.245, 176.045, 176.12, 177.42, 178.3001, 178.87, 179.24, 179.83, 179.9749, 179.83, 179.065, 179.87, 179.855, 179.94, 179.406, 179.385, 180.21, 179.83, 178.885, 179.455, 179.12, 179.43, 179.79, 180.19, 179.925, 179.6773, 179.31, 178.99, 178.9954], [2451352.0, 191617, 422987, 267168, 229995, 239627, 303580, 570020, 275812, 229712, 661736, 374789, 237355, 1314557.0, 395130, 630364, 153922, 135851, 237852, 227229, 714403, 248133, 174501, 82343, 159359, 124722, 2002556.0, 206138, 261393, 209608, 103350, 117192, 253364, 719155, 211373, 142565, 141696, 103700, 190756, 1890570.0, 438974, 106478, 177860, 138615, 176145, 268685, 406626, 275021, 199991, 272968, 175240, 785617, 2552393.0, 577016, 313596, 409998, 214277, 199176, 272295, 418956, 803197, 149928, 458782, 139833, 241588, 1498315.0, 161085, 113514, 178769, 195693, 376394, 373726, 840032, 198957, 252483, 265738, 163210, 316816, 12557236.0, 326543, 267305, 167119, 243349, 290005, 289050, 347600, 250707, 195848, 132518, 179349, 186317, 1433070.0, 215973, 158190, 147397, 121726, 331213, 243085, 293704, 155090, 426846, 116487, 100913, 147435, 1172651.0, 277373, 162806, 74910, 94810, 110564, 162834, 319167, 201631, 130881, 83423, 115239, 142381, 1204953.0, 167458, 209249, 208337, 210254, 129263, 136513, 283786, 114527, 90869, 129065, 57115, 146372, 927108, 264192, 135971, 64737, 119397, 94452, 129293]], "output_timestamps": [1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0], "output_window": [[178.085, 178.26, 178.355, 177.52, 177.62, 177.395, 177.84, 180.46, 180.95, 181.47, 181.6904, 182.3742, 181.87, 182.63, 182.385, 179.94, 180.02, 179.5, 179.49, 180.11, 179.28, 178.74, 178.801, 178.3345, 178.0482, 176.51, 172.7, 173.51, 173.195, 173.03, 172.77, 172.96, 172.57], [178.89, 178.295, 178.3999, 177.55, 177.695, 177.54, 177.95, 180.88, 180.99, 181.48, 181.7899, 182.4499, 182.04, 182.94, 182.55, 179.945, 180.024, 179.55, 179.66, 180.135, 179.48, 178.86, 178.808, 178.345, 178.09, 176.55, 173.28, 173.85, 173.4, 173.17, 172.84, 173.125, 172.705], [177.72, 178.1, 178.266, 177.5, 177.57, 177.38, 177.84, 180.2713, 180.835, 181.3302, 181.67, 182.3446, 181.855, 182.3, 182.35, 179.73, 179.88, 179.12, 179.48, 180.02, 179.1301, 178.735, 178.6, 178.23, 177.9, 176.28, 172.11, 173.47, 173.09, 172.95, 172.75, 172.9111, 172.505], [178.73, 178.2154, 178.2882, 177.5325, 177.595, 177.489, 177.89, 180.87, 180.93, 181.354, 181.675, 182.4485, 182.04, 182.58, 182.495, 179.81, 179.97, 179.151, 179.58, 180.025, 179.36, 178.85, 178.725, 178.29, 177.955, 176.2999, 173.18, 173.69, 173.14, 173.025, 172.8309, 173.055, 172.675], [978606, 135389, 82357, 56903, 78779, 146240, 222091, 570968, 131927, 92418, 82086, 180625, 142277, 1813343.0, 361944, 189341, 214528, 219169, 209735, 102498, 301589, 128280, 108264, 143432, 112654, 404826, 2853513.0, 314277, 169248, 142474, 132496, 126257, 247772]], "text": {"content": "Should you get an SUV or a minivan? Here's a mom\u2019s advice.\nBy MarketWatch\nPublished on: 2021-12-31T10:02:00Z\n\nA mom who works in the auto industry offers up the pros and cons of both of these vehicles for parents who tote their families around.\n\nArticle Content:\n\nIt\u2019s an age-old question that most moms will face at some point: SUV or minivan; which one works best for my growing family?\nStart this convo at moms\u2019 night out, and it can get pretty polarizing. As a mom working in the automotive industry, I\u2019ve had this conversation with fellow parents so many times, and for good reason. Parents need particular things when it comes to toting their families around.\nAnd even if you know absolutely nothing about cars, it\u2019s pretty apparent that SUVs and minivans remain two of the most efficient types of vehicles for hauling people and cargo. (One look at an elementary school carpool line will give that away.)\nHowever, when you start to dig a little deeper, you quickly realize that these two options differ in price, style, features, and capability. That\u2019s why it\u2019s essential to truly understand the differences before picking the best vehicle for your family.\nChoosing between an SUV and a minivan really depends on your budget, demands, and lifestyle.\nBe sure to read: This popular family car has earned top-notch safety ratings\nAt first glance, you may not think SUVs and minivans have much in common, but that couldn\u2019t be further from the truth.\nTo start, both have excellent interior technology: Most current models have all the latest must-haves, like rear-seat entertainment systems,\u00a0Apple \n        AAPL,\n        +0.90%\n       CarPlay,\u00a0Android Auto, and surround-view cameras, which is my favorite mom car feature of all time (game-changer for parking in a tight preschool parking lot!). And in today\u2019s connected climate, most SUVs and minivans also come with more than one rear USB port, which means more access for mom (and surly teens) to recharge mobile devices.\nSince car makers designed both SUVs and minivans to be family-friendly vehicles, they usually come equipped with the most up-to-date safety technology. Features like lane-departure warning,\u00a0blind-spot monitoring, and collision avoidance systems help give parents the peace of mind they need when hauling around their most precious cargo.\nBoth types of vehicles also tend to have decent driving performance and handling, and they typically have similar fuel economy and other costs.\nSo, if SUVs and minivans are that similar, how on earth does a mom decide between them? Read on to understand the differences and nuances of each vehicle type.\nAsk any mom the difference between an SUV and a minivan, and I guarantee the first thing she\u2019ll say is something about looks. Let\u2019s just address the elephant in the room and get it out of the way: Minivans do not look sleek or sexy.\nSee: The 5 best minivans for your kids, pets, travel and gear\nThere\u2019s a major stigma that still exists around minivans, and I know this because I talk to moms weekly about it. It\u2019s not unusual for me to hear a mom say, \u201cYou couldn\u2019t pay me to drive a minivan,\u201d which I think has to do with the cool factor (or lack thereof) that comes with driving a perceived mom-mobile. My response is always the same: \u201cI totally get it, but trust me when I tell you that one day behind the wheel of a minivan will completely change your mind.\u201d\nMinivans are sounding pretty good right about now. So why wouldn\u2019t you get one? We\u2019ll tell you about the cons \u2014 read on.\nTIP: Almost every minivan on the market is going through changes over the next couple of years. When a new model comes out, that\u2019s a great time to look at the previous generation, as dealers are typically more willing to discount older models.\nBut be aware: Minivans are literally the\u00a0hottest-selling vehicles in America at the moment, so finding available inventory could be a challenge. Have patience, and start looking long before you actually need that new car.\nAlso on MarketWatch: Fauci says the best way to protect kids is to make sure adults around them are fully vaccinated\nDespite minivans\u2019 moment in the spotlight, more SUVs get bought in this country than cars and trucks combined. Moms are responsible for a large portion of those SUV sales.\nIf you have a smaller family (maybe just one or two kiddos), you might not need all that extra minivan square footage. A compact or midsize SUV could be the perfect fit for those families.\nSee: Cars, trucks, SUVs and minivans: 18 best buys\nAlternatively, if you haul a huge crew, several full-size SUV options could offer up even more space than a minivan. And if aesthetics are nonnegotiable for you, you\u2019ll likely gravitate toward the overall sportier, sleeker look of an SUV.\nTIP:\u00a0My number one piece of car shopping advice to parents with two or more small children in car seats is to avoid the second-row bench at all costs. Wait until at least one child is in a booster seat to go for the bench.\nRead: The 2022 Kia Sorento Hybrid is great for families and starts below $34,000\nOverall, SUVs offer a much wider scope of changes than minivans over the next couple of years. That means there will be many more older models with better deals to choose from. And SUVs tend to see technological advancements sooner than minivans, so if having the latest and greatest tech is important to you, or if you have off-road or towing needs, a 3-row SUV is probably your best bet.\nThe bottom line? As a parent, you really can\u2019t go wrong with either a minivan or an SUV. You\u2019ll have plenty of space for kids and cargo, not to mention endless cup holders for mommy\u2019s daily caffeine fix. It all comes down to budget, lifestyle, aesthetic preferences, and priorities. As you narrow down your choices, I highly recommend asking for an extended test drive to see how the car in question works for your daily life.\nCheck out: Toyota\u2019s new electric SUV: Everything you need to know about the 2023 bZ4X\nInstall your car seats, park it in your garage, let your kids jump in and out\u2026see how it feels to live with the car for a few hours, and you\u2019ll quickly learn whether or not it\u2019s right for your family.\nThis story originally ran on\u00a0KBB.com.\n\"I bought a house in the 1990s, and I alone have paid the mortgage on the property for all of that time.\"\n\nSource: MarketWatch\n", "timestamp_ms": 1640944920000, "published_utc": "2021-12-31T10:02:00Z", "article_url": "https://www.marketwatch.com/story/should-you-get-an-suv-or-a-minivan-heres-a-moms-advice-11640289423", "label_type": ["[2][c] Stock Recommendations", "[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.642180667310662, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.31104306648421964, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.354881187526198, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [167.07, 167.37689999999998, 168.19126666666668, 168.59844999999999, 168.72152, 168.609, 168.15344285714286, 167.238025, 166.4738, 166.05342000000002, 165.62141000000003, 165.21152999999998, 164.58853000000002, 163.97152999999997, 163.38315, 162.74949999999998, 162.32148999999998, 162.30995000000001, 162.30594000000002, 162.13493999999997, 162.59195, 162.80858, 163.03257, 163.29357, 163.58557, 163.98358, 164.73507999999998, 165.70061, 166.73362, 167.83562, 168.19462, 168.59899000000001, 169.03904, 169.68404, 170.44204, 171.34528, 171.91778, 172.32577999999998, 172.74478000000002, 173.12579, 173.46179, 174.04019, 174.51562, 174.78873000000002, 174.97673, 175.0134, 175.12041, 175.27688, 175.46011, 175.6391, 175.9831, 176.2252, 176.87473, 177.19361999999998, 177.39762, 177.81171, 178.03471, 178.24924000000001, 178.30701000000002, 178.17501, 177.69001, 177.201, 176.39101, 175.87601, 175.56300000000002, 175.2049, 174.78089, 174.27095, 173.84395, 173.60345, 173.90945, 174.45846, 174.76560999999998, 174.97661, 175.01060999999999, 174.78421, 174.80659, 174.66403, 174.38511, 174.05237000000002, 173.73537000000002, 172.93387, 172.48171, 172.12571, 171.79722, 171.39572, 170.86633999999998, 170.64584, 170.53163999999998, 170.49989, 170.24339, 170.32989000000003, 170.10989, 169.94689, 169.91571000000002, 170.08321, 170.46144, 170.79143, 171.24674, 171.70370999999997, 172.10720999999998, 172.40121000000002, 172.83120000000002, 173.2407, 173.65658, 174.19307999999998, 174.55586999999997, 174.87787999999998, 175.14219, 175.30871, 175.49871000000002, 175.80170999999999, 176.22872999999998, 176.66622999999998, 177.03803, 177.38002999999998, 177.79950000000002, 178.1875, 178.46949999999998, 178.852, 179.22549999999998, 179.47750000000002, 179.58809, 179.63959, 179.73659, 179.73658999999998, 179.62759999999997, 179.5901, 179.5956, 179.5516, 179.5451, 179.5701, 179.622, 179.65123, 179.56123, 179.47723, 179.48827], "in_sma_50": [167.07, 167.37689999999998, 168.19126666666668, 168.59844999999999, 168.72152, 168.609, 168.15344285714286, 167.238025, 166.4738, 166.05342000000002, 165.7531, 165.57242499999998, 165.41993076923077, 165.29350714285715, 165.16260666666668, 164.9468125, 164.72288235294116, 164.50020555555557, 164.28018947368423, 164.09418, 164.24779047619046, 164.31613181818182, 164.38194782608696, 164.46020000000001, 164.531792, 164.57633846153846, 164.7274, 164.9289214285714, 165.1262, 165.34132666666667, 165.5209612903226, 165.654525, 165.79318787878788, 165.99662352941175, 166.22043428571428, 166.4566, 166.67074594594595, 166.87546315789473, 167.07968205128205, 167.2874425, 167.4577487804878, 167.6511119047619, 167.82166046511628, 167.99482954545454, 168.1662777777778, 168.31677391304348, 168.46854680851064, 168.62575833333332, 168.78997346938775, 168.957774, 169.17057400000002, 169.376898, 169.610098, 169.786298, 169.957022, 170.18069400000002, 170.425894, 170.77249199999997, 171.11029200000002, 171.382092, 171.58429399999997, 171.77479200000002, 171.97059399999998, 172.16719400000002, 172.39299200000002, 172.671774, 172.91777399999998, 173.16469200000003, 173.41789400000002, 173.67579400000002, 173.847794, 174.104768, 174.317202, 174.503802, 174.678, 174.8319, 174.93207599999997, 174.957376, 174.948192, 174.91914400000002, 174.95594400000002, 174.971744, 175.00573599999998, 174.992136, 174.94903599999998, 174.84198800000001, 174.72178799999998, 174.621388, 174.50556400000002, 174.393964, 174.312264, 174.22968400000002, 174.12459, 174.02376800000002, 173.93683199999998, 173.85595, 173.789994, 173.72429799999998, 173.66289, 173.606886, 173.537086, 173.464886, 173.315884, 173.233184, 173.188624, 173.13222399999998, 173.094226, 173.050026, 173.02992600000002, 173.033626, 173.098826, 173.185028, 173.28342800000001, 173.39122799999998, 173.48363, 173.56725000000003, 173.697948, 173.83333599999997, 173.955036, 174.08333599999997, 174.162036, 174.18883599999998, 174.247924, 174.32382400000003, 174.42882600000002, 174.557726, 174.66215, 174.81855, 174.99713400000002, 175.18318200000002, 175.323982, 175.516082, 175.675982, 175.82892800000002, 175.98162800000003, 176.174028, 176.386536], "in_sma_200": [167.07, 167.37689999999998, 168.19126666666668, 168.59844999999999, 168.72152, 168.609, 168.15344285714286, 167.238025, 166.4738, 166.05342000000002, 165.7531, 165.57242499999998, 165.41993076923077, 165.29350714285715, 165.16260666666668, 164.9468125, 164.72288235294116, 164.50020555555557, 164.28018947368423, 164.09418, 164.24779047619046, 164.31613181818182, 164.38194782608696, 164.46020000000001, 164.531792, 164.57633846153846, 164.7274, 164.9289214285714, 165.1262, 165.34132666666667, 165.5209612903226, 165.654525, 165.79318787878788, 165.99662352941175, 166.22043428571428, 166.4566, 166.67074594594595, 166.87546315789473, 167.07968205128205, 167.2874425, 167.4577487804878, 167.6511119047619, 167.82166046511628, 167.99482954545454, 168.1662777777778, 168.31677391304348, 168.46854680851064, 168.62575833333332, 168.78997346938775, 168.957774, 169.1293862745098, 169.29997500000002, 169.52978679245282, 169.69830925925925, 169.84470363636362, 170.01229821428572, 170.1468210526316, 170.28497931034482, 170.4030305084746, 170.49398000000002, 170.53276721311474, 170.57433387096776, 170.61886984126983, 170.663575, 170.72444153846155, 170.79905606060606, 170.83847313432835, 170.87115147058825, 170.90171449275363, 170.93819, 171.00835633802816, 171.11379583333334, 171.18691643835615, 171.24641756756756, 171.29593066666666, 171.32341842105262, 171.353812987013, 171.35741794871794, 171.3426506329114, 171.3274625, 171.34502469135802, 171.33575609756096, 171.3429156626506, 171.35109523809524, 171.35490588235294, 171.33182558139535, 171.2977816091954, 171.2765568181818, 171.25152584269662, 171.23551, 171.22396593406594, 171.22642282608697, 171.2103322580645, 171.20171170212765, 171.20341157894737, 171.20176145833332, 171.2115608247423, 171.22705408163264, 171.25104242424243, 171.28233, 171.31141584158416, 171.34159803921568, 171.36769805825242, 171.39776826923077, 171.43704666666665, 171.4839613207547, 171.52411308411214, 171.56509351851852, 171.60802844036695, 171.64836454545454, 171.68864954954955, 171.7398223214286, 171.79787787610618, 171.85991403508774, 171.92408869565216, 171.9922431034483, 172.06047094017092, 172.12631440677967, 172.1846226890756, 172.2486675, 172.31152975206612, 172.3740581967213, 172.43122845528455, 172.48730725806453, 172.5490888, 172.60687380952382, 172.65630787401574, 172.70942265625, 172.75911705426358, 172.81043153846156, 172.86371068702292, 172.91921287878787, 172.9718879699248, 173.02192835820895, 173.06850666666668, 173.11204705882352, 173.15499124087592], "in_ema_10": [167.07, 167.1816, 167.66130909090907, 168.0537983471074, 168.26470773854243, 168.2250154224438, 167.7150308001813, 166.46322520014832, 165.35354789103042, 164.79290281993397, 164.42144776176414, 164.26936635053428, 164.1458451958917, 164.05569152391138, 163.92374761047293, 163.5212298631142, 163.0882789789116, 162.65671916456404, 162.23184295282513, 161.92787150685692, 162.9082585056102, 163.42517514095377, 163.86239784259854, 164.2983255075806, 164.65317541529322, 164.841688976149, 165.5350182532128, 166.41410584353773, 167.18426841743994, 167.98349234154176, 168.5155846430796, 168.7482056170651, 169.01769550487145, 169.68902359489482, 170.44192839582303, 171.22019596021883, 171.7947057856336, 172.27748655188202, 172.74339808790344, 173.22461661737555, 173.41468632330725, 173.80819790088773, 174.0221073734536, 174.28010603282567, 174.54008675413007, 174.63990734428822, 174.78721509987216, 175.01039417262268, 175.31255886850946, 175.65209361968954, 176.0262584161096, 176.3851205222715, 177.31146224549485, 177.55119638267757, 177.587342494918, 177.886007495842, 177.84856976932525, 177.90519344762976, 177.78606736624252, 177.43587329965297, 176.60389633607969, 175.96862427497427, 175.49798349770623, 175.13107740721418, 175.03813606044795, 175.14920223127558, 174.83843818922546, 174.51519488209354, 174.2360685398947, 174.09405607809563, 174.42604588207826, 175.18494663079127, 175.41524724337467, 175.447020471852, 175.35845311333344, 174.9996434563637, 174.75676282793395, 174.18916958649143, 173.46219329803841, 172.85590360748597, 172.83664840612488, 172.42725778682944, 172.33684728013316, 172.28105686556347, 172.17086470818828, 171.66161657942678, 171.0631408377128, 170.76620613994683, 170.45395047813832, 170.33688675484044, 170.30927098123306, 170.51667625737247, 170.37364421057748, 170.37843617229066, 170.55748414096507, 170.6461233880623, 170.91997368114187, 171.24905119366153, 171.67684188572306, 172.16828881559158, 172.54132721275676, 172.87744953771008, 173.08698598539914, 173.34298853350836, 173.7391724365068, 174.22477744805104, 174.5075815484054, 174.76983944869534, 175.03805045802346, 175.22113219292828, 175.38456270330497, 175.75464221179496, 176.2174527187413, 176.6997340426065, 177.1616005803144, 177.6467641111663, 178.0700615454997, 178.39005035540885, 178.51276847260723, 178.75953784122407, 178.95871277918332, 179.13712863751363, 179.18601433978387, 179.22219355073224, 179.40179472332636, 179.47965022817613, 179.37153200487137, 179.38670800398566, 179.33821563962462, 179.35490370514742, 179.43401212239334, 179.57146446377635, 179.63574365218065, 179.64329935178415, 179.58269946964157, 179.4749359297067, 179.38774757885093], "in_ema_50": [167.07, 167.0940705882353, 167.2009697808535, 167.303676848271, 167.37858363853488, 167.4047725154551, 167.32694222073138, 167.07216409442822, 166.80894197307808, 166.63094424864366, 166.47874643497136, 166.36526618261954, 166.25643221467368, 166.15421918664725, 166.04346549305325, 165.87352174822763, 165.68789344437556, 165.49286625047847, 165.29000482889109, 165.10451444344437, 165.19139622997596, 165.21335324056514, 165.2375315448567, 165.2776283470192, 165.31576056870475, 165.33043662483396, 165.46081165915422, 165.65332884899132, 165.84927673726617, 166.07401098286357, 166.26365761098657, 166.402141626242, 166.55226940560507, 166.79374903675782, 167.06968044708103, 167.36978709621513, 167.6446974061675, 167.91157201769033, 168.18327507582012, 168.46589566108207, 168.6935075959416, 168.9635269059047, 169.19965134096725, 169.44441403347835, 169.69012328706742, 169.90184786404518, 170.11942637918068, 170.35061357999714, 170.5985228513698, 170.85661999445335, 171.12537999467088, 171.39497293605632, 171.79046419346588, 172.0586812839182, 172.2818702531763, 172.55434592952233, 172.7553558930705, 172.96730272079324, 173.1352516337033, 173.242104510813, 173.22712002019287, 173.22252315665588, 173.22870264070858, 173.23855743911218, 173.29272773561758, 173.38513056951493, 173.3872823118869, 173.37447124083252, 173.3590017804077, 173.36276641647018, 173.46305008641255, 173.66449910263168, 173.7737971770383, 173.84502081715442, 173.88874156942288, 173.86898699807298, 173.86094044912895, 173.77364866681015, 173.6331447975235, 173.49567245252257, 173.4664303955609, 173.35343312514675, 173.29761221827826, 173.24790193520855, 173.18621950637683, 173.03656383946011, 172.85356133595187, 172.71930402865965, 172.57536269420243, 172.46692101992, 172.37743392109962, 172.34106396340945, 172.2386692981777, 172.16656461981782, 172.135060124923, 172.09231266904368, 172.0946651133949, 172.11957628541865, 172.17770662716694, 172.26406323002314, 172.34076663276736, 172.42112872560003, 172.48421779518435, 172.56307199929478, 172.67910839147928, 172.82541786632322, 172.941291675487, 173.05928023723263, 173.18421042400783, 173.29639825051734, 173.40712773088921, 173.56449527085437, 173.75020526023263, 173.95098152453724, 174.15839401377107, 174.3808099347997, 174.60018601578793, 174.80527676026685, 174.97232473045247, 175.1643904272975, 175.34833590073683, 175.52840115953148, 175.68046385915773, 175.82573978624958, 175.99767155933785, 176.14795894916776, 176.25529389233765, 176.38077256322637, 176.48819324702143, 176.60355821772646, 176.7285167189921, 176.86426116138458, 176.98429013544794, 177.08989836543037, 177.17696117462918, 177.24806073640846, 177.31658384478462], "in_ema_200": [167.07, 167.07610746268656, 167.10340987599318, 167.13044062349576, 167.1511705675406, 167.16007832308745, 167.14276510594232, 167.0799525178235, 167.01308731864117, 166.96589241994823, 166.9239422466154, 166.89071894067897, 166.85787596614486, 166.82595680230264, 166.79117116247875, 166.7406112504143, 166.6848837752858, 166.6254789616014, 166.56273688238147, 166.50300815718367, 166.5111374292515, 166.50357685781617, 166.4968736054996, 166.49451665420108, 166.49208365266674, 166.48410272079943, 166.50570368875168, 166.54415439831635, 166.58500858340773, 166.63470999053803, 166.67725018963716, 166.70827257580993, 166.74331861983174, 166.80268858381353, 166.87261208049202, 166.9507194229747, 167.02464261279584, 167.09852676590236, 167.17555635032124, 167.25729310305437, 167.32707128113344, 167.40918002460475, 167.48455833281764, 167.5637279016453, 167.64478533545977, 167.71885811819152, 167.79578589811, 167.87756613792982, 167.9650759276022, 168.0567667143922, 168.15281878688583, 168.25080068950388, 168.3824345134889, 168.48440033922535, 168.5765953607256, 168.68259938698705, 168.77212675627078, 168.86553843033775, 168.94896590864286, 169.0177324170146, 169.05596393525326, 169.0963016075393, 169.13892646716576, 169.1821212286865, 169.23622848014236, 169.30003715198174, 169.34123081216103, 169.37823946079627, 169.4140778741217, 169.4542860544787, 169.5186215166232, 169.6089834915822, 169.67706922798436, 169.73590436004423, 169.78788441616322, 169.82367661102728, 169.86188679400215, 169.87952971147476, 169.882626928276, 169.88506447127824, 169.91357129245955, 169.92025217512165, 169.94024966591647, 169.96104320157897, 169.97809749808067, 169.97204677670675, 169.95610601275945, 169.95087112706037, 169.9418952949503, 169.94058389898066, 169.94301589998582, 169.95801076665265, 169.95574200280535, 169.96016248038939, 169.97412305272383, 169.9847785447365, 170.00634592240084, 170.03344596297399, 170.06895296831755, 170.1118469686328, 170.1527241132235, 170.19488606234566, 170.23304540500888, 170.27545291341676, 170.3276573620395, 170.38817818430778, 170.44183014267287, 170.49663780294478, 170.55383543674634, 170.60847389011207, 170.66331494593186, 170.7305456429873, 170.80586459181328, 170.8861047451286, 170.96922808099796, 171.05739496576416, 171.14612635913966, 171.23253306203378, 171.31046805644144, 171.39563752851666, 171.47981028942695, 171.56399128157196, 171.64202121906874, 171.71906578405316, 171.80355269167453, 171.88341783902104, 171.9530853232099, 172.02773124039192, 172.09830107879597, 172.17125330686764, 172.24706173167493, 172.32609594330006, 172.4017069289389, 172.474100889845, 172.54211978646347, 172.60627779853846, 172.66985115377688], "in_macd": [0.0, 0.04896410256409922, 0.25717741252097426, 0.417376701945642, 0.48977470133030465, 0.4477893766164982, 0.2002864654974985, -0.36206238470111884, -0.8360238783359364, -1.045469220889288, -1.1593677745035507, -1.168774700845205, -1.1624265696217435, -1.139419611317095, -1.13393644328562, -1.245956907724974, -1.3649853980096225, -1.4766130140673113, -1.578737066373833, -1.6216042063134353, -1.0974504930887576, -0.799420655170934, -0.5505412020424956, -0.31496623218927766, -0.1276073101425652, -0.024034282212625158, 0.2939107884699581, 0.6764727579395924, 0.9908278877754526, 1.3000140677006868, 1.4739916836796851, 1.5045554376953874, 1.5460882314376647, 1.7588117794529694, 1.994776818160659, 2.2281058163713965, 2.3582079566633354, 2.4388497137961735, 2.5053485296261897, 2.572780382146874, 2.506939464524663, 2.5312072417206366, 2.473966243891624, 2.4373339379698677, 2.40230824030499, 2.2979592379714973, 2.2188144727475674, 2.1765601470279705, 2.1711089214980746, 2.1825963211940405, 2.2090027304009254, 2.227651595387499, 2.494483024133274, 2.4477614025051935, 2.3130619963577885, 2.299231270785242, 2.1385544200285267, 2.0265796290364904, 1.8431625747944906, 1.5675718619291388, 1.0944729061294538, 0.7312737480968963, 0.45993681518709195, 0.25007868467156413, 0.17374221563892434, 0.19404791977987657, 0.03152905071900136, -0.12642538003487402, -0.25516773598124587, -0.315234621853989, -0.16206497834281208, 0.17357579624103892, 0.26318180714017103, 0.2616550999285039, 0.20721274983472426, 0.03656403964913579, -0.07531132063471091, -0.3239463029581202, -0.6302609323800823, -0.868110161330236, -0.8353719770452983, -0.9729090465993124, -0.9622852800493149, -0.9350183942332251, -0.9313190575484498, -1.1016820381225045, -1.3023746065138937, -1.3602120933559831, -1.420434487966105, -1.390699503823413, -1.321647883725035, -1.1515744163120303, -1.1424105952185357, -1.0687647456983882, -0.9220488835877063, -0.8219763547706407, -0.645873076013487, -0.4544636915055662, -0.22975874704485477, 0.010965169521711005, 0.18669399111064422, 0.33580695399530214, 0.42008056361723334, 0.5184216473538754, 0.6714874919070439, 0.8545962021192679, 0.9380779984152525, 1.0063389157592155, 1.0718842052365574, 1.095067731690449, 1.1067349648758409, 1.2069672989683795, 1.341949699764882, 1.4778743761750945, 1.5970418648021507, 1.7192723260934315, 1.8070030598561857, 1.8435863634041425, 1.7902133235809572, 1.792212072168752, 1.7721573928894259, 1.7430301382644586, 1.657747757709103, 1.5703641517730205, 1.5498172906918057, 1.4857441967883744, 1.3432283061598582, 1.2617331974776107, 1.1567813807324967, 1.0861008248127177, 1.047065052228163, 1.036457936360165, 0.9951964303512284, 0.9317682255824025, 0.8421550369392037, 0.7368209998319628, 0.6463282813025444], "in_signal": [0.0, 0.009792820512819845, 0.05926973891445073, 0.13089113152068899, 0.20266784548261213, 0.25169215170938936, 0.24141101446701121, 0.1207163346333852, -0.07063170796047911, -0.2655992105462409, -0.44435292333770293, -0.5892372788392034, -0.7038751369957115, -0.7909840318599882, -0.8595745141451147, -0.9368509928610865, -1.0224778738907938, -1.1133049019260974, -1.2063913348156445, -1.2894339091152027, -1.2510372259099136, -1.1607139117621177, -1.0386793698181933, -0.8939367422924103, -0.7406708558624413, -0.597343541132478, -0.4190926752119908, -0.1999795885816742, 0.03818190668975116, 0.2905483388919383, 0.5272370078494877, 0.7227006938186676, 0.8873782013424671, 1.0616649169645678, 1.2482872972037862, 1.4442510010373082, 1.6270423921625137, 1.7894038564892458, 1.9325927911166345, 2.0606303093226828, 2.149892140363079, 2.2261551606345904, 2.2757173772859973, 2.3080406894227714, 2.326894199599215, 2.3211072072736716, 2.300648660368451, 2.2758309577003546, 2.2548865504598985, 2.240428504606727, 2.234143349765567, 2.2328449988899535, 2.2851726039386175, 2.317690363651933, 2.316764690193104, 2.3132580063115316, 2.2783172890549306, 2.227969757051243, 2.1510083205998924, 2.034321028865742, 1.8463514043184843, 1.623335873074167, 1.390656061496752, 1.1625405861317144, 0.9647809120331565, 0.8106343135825006, 0.6548132610098008, 0.4985655328008658, 0.3478188790444435, 0.21520817886475702, 0.1397535474232432, 0.14651799718680236, 0.1698507591774761, 0.18821162732768168, 0.1920118518290902, 0.16092228939309933, 0.11367556738753727, 0.026151193318405777, -0.10513123182129183, -0.2577270177230807, -0.37325600958752425, -0.49318661698988187, -0.5870063496017685, -0.6566087585280598, -0.7115508183321378, -0.7895770622902112, -0.8921365711349478, -0.9857516755791549, -1.072688238056545, -1.1362904912099185, -1.1733619697129418, -1.1690044590327595, -1.1636856862699148, -1.1447014981556094, -1.1001709752420288, -1.0445320511477512, -0.9648002561208984, -0.862732943197832, -0.7361381039672366, -0.586717449269447, -0.43203516119342883, -0.2784667381556827, -0.13875727780109948, -0.007321492770104493, 0.12844030416532518, 0.2736714837561137, 0.4065527866879415, 0.5265100125021963, 0.6355848510490685, 0.7274814271773445, 0.8033321347170439, 0.8840591675673111, 0.9756372740068253, 1.0760846944404792, 1.1802761285128136, 1.2880753680289372, 1.391860906394387, 1.4822059977963382, 1.543807462953262, 1.5934883847963601, 1.6292221864149734, 1.6519837767848706, 1.6531365729697174, 1.6365820887303781, 1.619229129122664, 1.5925321426558061, 1.5426713753566166, 1.4864837397808155, 1.4205432679711518, 1.353654779339465, 1.2923368339172048, 1.2411610544057967, 1.191968129594883, 1.139928148792387, 1.0803735264217502, 1.0116630211037927, 0.9385960731435431], "in_upper_bb": [null, 168.2449442845846, 171.07831832074797, 171.46366967278834, 171.26318034866975, 170.9482066757771, 171.37381725330067, 173.21338625172123, 173.70340987536673, 173.36974144655588, 172.97419105772804, 172.57032926556406, 172.20955586461693, 171.88501498177757, 171.5947637576173, 171.39621280943445, 171.23478928648805, 171.09419076864614, 170.96928415246956, 170.81407604449666, 170.8507697873151, 170.59177303150292, 169.87208772725592, 169.13428703077395, 168.49045652761404, 168.01898179030863, 168.67951870007, 169.82757143265235, 170.7873347292889, 171.89891324776715, 172.70323588161915, 173.2151106141082, 173.73833322485137, 174.65240976891508, 175.65841023477842, 176.58263691468036, 177.1707476264942, 177.49451857433246, 177.54631751942455, 177.38144506236407, 177.75868063021096, 178.1269466023207, 178.2535425130439, 178.35777047897545, 178.3240945658215, 177.80689364103247, 177.72675042089045, 177.87470549826878, 178.08429925912966, 178.4048203618323, 178.65758733995239, 178.58620400632077, 179.43908375556572, 179.67698444926853, 179.80537829525454, 180.2039974959237, 180.28281315416132, 180.3904899804046, 180.40044334056722, 180.3880239228721, 180.5889332535601, 180.78827044706512, 180.90951656383965, 181.0117519356034, 181.02555029398962, 181.02426921992975, 181.10861412030786, 181.19283713286788, 181.21529762510792, 181.12950650017797, 180.9697427851213, 181.06011142801535, 180.1005860417157, 179.71503211707352, 179.43653353416525, 178.78251506785796, 178.40390899000909, 177.974638231166, 177.85566750284065, 177.87207269228713, 177.872410172528, 177.9897655904875, 177.98812369450297, 177.97346161241418, 177.87225318692586, 177.77138383003577, 177.96573684419852, 178.0031170881003, 178.04011819191862, 177.95797838942622, 177.4723043094888, 176.1469119500419, 175.26832777804927, 174.46911806898385, 173.75984066166384, 173.39152794303035, 173.03649530743053, 173.23194140373553, 173.6973433635591, 174.28588786707715, 174.57981826223613, 175.0453090764963, 175.3333952078543, 175.6825004342811, 176.23686729335083, 176.88780672378874, 177.17604930313638, 177.50744126020714, 177.74648975540177, 177.9346429878638, 178.08738933639083, 178.52524981626908, 178.82938202842544, 179.20839242533174, 179.66076290580546, 180.04415577358833, 180.46668688475944, 180.79539025608875, 180.9769537716761, 181.30154070395312, 181.53133576205403, 181.7136257463873, 181.6776448099056, 181.6114529757864, 181.7285446390602, 181.82263267296838, 181.7055359262954, 181.59630194517925, 181.43739974779405, 181.1554894231418, 180.70760494292952, 180.51924459466252, 180.4307283813276, 180.39524084940993, 180.39139055625114, 180.39959449128702, 180.375532657512], "in_lower_bb": [null, 166.50885571541536, 165.3042150125854, 165.73323032721163, 166.17985965133025, 166.26979332422292, 164.93306846098506, 161.26266374827875, 159.2441901246333, 158.73709855344416, 158.53200894227194, 158.5745207344359, 158.63030567384462, 158.70199930393673, 158.73044957571605, 158.49741219056554, 158.21097541939426, 157.906220342465, 157.5910947948989, 157.37428395550333, 157.36259021268486, 157.42833696849712, 157.74901227274404, 158.13081296922607, 158.47826347238598, 158.71409820969134, 158.37705129993003, 158.18298856734765, 158.2522252707111, 158.07164675223282, 158.0833341183809, 158.19245938589177, 158.33327677514865, 158.32520023108495, 158.36919976522157, 158.7462230853196, 159.48211237350577, 160.5318714256676, 161.93208248057542, 163.57996493763594, 163.89772936978903, 164.51223339767932, 165.30111748695612, 166.11499952102452, 167.0946754341785, 168.55178635896752, 169.31143957910953, 169.72795450173123, 170.12059074087037, 170.36006963816774, 170.7873026600476, 171.67918599367925, 171.9512662444343, 172.30536555073147, 172.56897170474545, 172.6211125040763, 172.8723068458387, 173.1356300195954, 173.3666766594328, 173.42608607712793, 173.0841767464399, 172.63792955293488, 172.35622343616035, 172.05787806439662, 171.93506970601038, 171.99234078007026, 171.70698587969216, 171.32735286713213, 170.93566237489208, 170.64895349982203, 170.62971721487872, 170.59934857198462, 171.05603395828433, 171.13758788292648, 171.13707646583478, 171.20659493214202, 171.18357100999089, 170.96034176883398, 170.37339249715936, 169.78374730771287, 169.77240982747205, 169.4025644095125, 169.25919630549703, 169.12885838758584, 168.9355768130741, 168.40854616996418, 167.7071931558015, 167.30675291189968, 166.87663180808136, 166.59428161057383, 166.50645569051122, 167.1168480499581, 167.3232722219507, 167.60348193101618, 167.95308933833613, 168.08740205696964, 168.2912846925695, 168.20532859626448, 168.08103663644093, 167.91771213292284, 167.77078173776385, 167.68579092350367, 167.60769479214568, 167.5050895657189, 167.33542270664918, 167.38848327621122, 167.84126069686363, 168.16186873979285, 168.6424402445982, 169.07777701213615, 169.51853066360914, 169.67767018373092, 170.23054797157457, 170.69853757466825, 171.03384709419456, 171.52895422641166, 171.88868311524055, 172.26998974391125, 172.6347362283239, 172.85916929604687, 173.19287423794594, 173.56558425361274, 174.13917519009442, 174.6943670242136, 175.04607536093982, 175.29398732703163, 175.7215640737046, 176.18129805482076, 176.62770025220598, 177.24811057685818, 178.06299505707048, 178.52835540533746, 178.77936161867243, 178.89557915059007, 178.90642944374886, 178.81422550871304, 178.74033734248798], "out_sma_10": [178.73, 178.47269999999997, 178.4112, 178.19152499999998, 178.07222, 177.97501666666665, 177.96287142857142, 178.32626249999998, 178.61556666666667, 178.88941, 179.18391, 179.60721999999998, 179.9824, 180.48714999999999, 180.97715, 181.20925000000003, 181.41725000000002, 181.24535, 181.11035, 180.97745, 180.74595000000002, 180.3861, 180.0546, 179.62560000000002, 179.1716, 178.82058999999998, 178.14159, 177.59549, 176.95148999999998, 176.25149000000002, 175.59858, 175.01908, 174.41407999999998], "out_sma_50": [178.73, 178.47269999999997, 178.4112, 178.19152499999998, 178.07222, 177.97501666666665, 177.96287142857142, 178.32626249999998, 178.61556666666667, 178.88941, 179.14264545454546, 179.41813333333334, 179.61981538461538, 179.83125714285714, 180.00884, 179.9964125, 179.99485882352943, 179.94797777777777, 179.9286105263158, 179.93343, 179.90612380952382, 179.85811818181818, 179.80885217391307, 179.7455666666667, 179.673944, 179.54417307692307, 179.30846296296295, 179.10780357142858, 178.90201724137933, 178.70611666666667, 178.5165935483871, 178.34591875, 178.17407272727274], "out_sma_200": [178.73, 178.47269999999997, 178.4112, 178.19152499999998, 178.07222, 177.97501666666665, 177.96287142857142, 178.32626249999998, 178.61556666666667, 178.88941, 179.14264545454546, 179.41813333333334, 179.61981538461538, 179.83125714285714, 180.00884, 179.9964125, 179.99485882352943, 179.94797777777777, 179.9286105263158, 179.93343, 179.90612380952382, 179.85811818181818, 179.80885217391307, 179.7455666666667, 179.673944, 179.54417307692307, 179.30846296296295, 179.10780357142858, 178.90201724137933, 178.70611666666667, 178.5165935483871, 178.34591875, 178.17407272727274], "out_ema_10": [178.73, 178.63643636363634, 178.57312066115702, 178.383916904583, 178.24047746738609, 178.1038452005886, 178.06496425502704, 178.574970754113, 179.0031578897288, 179.43058372795994, 179.8386594137854, 180.31317588400623, 180.62714390509598, 180.982208649624, 181.25726162241963, 180.99412314561604, 180.8079189373222, 180.50666094871815, 180.3381771398603, 180.2812358417039, 180.11373841593957, 179.88396779485964, 179.67324637761243, 179.42174703622834, 179.1550657569141, 178.63594471020244, 177.64395476289292, 176.9250538969124, 176.23686227929196, 175.6528873194207, 175.13979871588964, 174.7607444039097, 174.3815181486534], "out_ema_50": [178.73, 178.70981960784314, 178.69328550557478, 178.64776450535618, 178.6064796227932, 178.56265689248758, 178.5362781908214, 178.62779669314213, 178.71807917576402, 178.8214486198517, 178.9333525955438, 179.07120151336562, 179.1876249834297, 179.320659297805, 179.4451432469107, 179.459451354875, 179.4794728703701, 179.46659158133596, 179.47103897030317, 179.49276293225208, 179.487556542752, 179.46255432538916, 179.4336306263543, 179.38878236649728, 179.3325556070268, 179.213627936163, 178.97701507592132, 178.76968115137538, 178.54890934151751, 178.33228544577173, 178.1165448400552, 177.91805288554323, 177.7124429684631], "out_ema_200": [178.73, 178.72487960199007, 178.7205345313235, 178.70871329220586, 178.6976315679053, 178.68560538315003, 178.67768891167592, 178.69950295235577, 178.72169695282986, 178.74788902295097, 178.77701450530967, 178.8135466992867, 178.84565071222912, 178.88280841658505, 178.91875062139516, 178.92761877441612, 178.93799072690948, 178.94011022216412, 178.94647728463013, 178.9572088539373, 178.9612167260374, 178.96011009194748, 178.9577706880475, 178.95112620358933, 178.94121450007103, 178.91493276375192, 178.8578687561524, 178.80644717648923, 178.7500646175192, 178.69309880042948, 178.63476846410683, 178.57924837988688, 178.5204996397885], "out_macd": [0.0, -0.04105071225069423, -0.06693772940155895, -0.146740518002332, -0.20260605872371684, -0.25252229651141533, -0.2567641090629138, -0.01944058204128396, 0.17150452411004835, 0.35297428506495976, 0.5167357868380122, 0.7008539345309543, 0.8045322105350579, 0.919670093894041, 0.9926166396152212, 0.8242685869510069, 0.6957421230465854, 0.5217827325454323, 0.4137657430354693, 0.35992034392609185, 0.26058368828284983, 0.1391024488098651, 0.032368116472781594, -0.08632537030385379, -0.20505872466952724, -0.4277773501734714, -0.8462779559081923, -1.123835091957801, -1.3723617929430247, -1.5606107832540204, -1.7057983308395137, -1.7822330381405322, -1.8521208226283363], "out_signal": [0.0, -0.008210142450138846, -0.01995565984042287, -0.045312631472804704, -0.07677131692298714, -0.11192151284067278, -0.140890032085121, -0.11660014207635358, -0.0589792088390732, 0.023411489941733393, 0.12207634932098918, 0.2378318663629822, 0.3511719351973973, 0.4648715669367261, 0.5704205814724251, 0.6211901825681415, 0.6361005706638303, 0.6132370030401507, 0.5733427510392144, 0.5306582696165899, 0.4766433533498419, 0.4091351724418466, 0.3337817612480336, 0.24976033493765615, 0.1587965230162195, 0.04148174837828132, -0.13607019247901342, -0.33362317237477096, -0.5413708964884217, -0.7452188738415415, -0.9373347652411359, -1.1063144198210153, -1.2554757003824797], "out_upper_bb": [null, 179.20045429919716, 178.96815615626366, 179.18092572602893, 179.08160546056496, 178.9957276535119, 178.89686248287748, 180.55637856344345, 181.32938848837864, 181.97908982296622, 182.52098082376344, 183.16225969516108, 183.48833049409959, 183.87079305581645, 184.13733002891578, 183.9861517054285, 183.8579284437012, 183.71675864763043, 183.59509674059944, 183.50238596120946, 183.50012462136775, 183.4766987967589, 183.4586476865482, 183.39650586530578, 183.3621252286198, 183.53436918333895, 184.3660739468102, 184.71672804343433, 184.96693520305894, 185.01476728983863, 184.89614246006718, 184.48085761997484, 184.04480727059084], "out_lower_bb": [null, 177.7449457008028, 177.85424384373636, 177.20212427397104, 177.06283453943502, 176.9543056798214, 177.02888037426536, 176.09614643655652, 175.9017448449547, 175.79973017703378, 175.76431008532748, 175.6740069715056, 175.75130027513117, 175.79172122989783, 175.8803499710842, 176.00667329457147, 176.13178920335764, 176.1791969079251, 176.26212431203214, 176.36447403879052, 176.42973537863227, 176.51662120324107, 176.57835231345177, 176.71624413469422, 176.78662477138022, 176.49547081666108, 175.19276605318984, 174.12411195656568, 173.09490479694102, 172.2141727101614, 171.44838753993278, 170.92432238002513, 170.42387272940917], "overall_sma_10": [167.07, 167.37689999999998, 168.19126666666668, 168.59844999999999, 168.72152, 168.609, 168.15344285714286, 167.238025, 166.4738, 166.05342000000002, 165.62141000000003, 165.21152999999998, 164.58853000000002, 163.97152999999997, 163.38315, 162.74949999999998, 162.32148999999998, 162.30995000000001, 162.30594000000002, 162.13493999999997, 162.59195, 162.80858, 163.03257, 163.29357, 163.58557, 163.98358, 164.73507999999998, 165.70061, 166.73362, 167.83562, 168.19462, 168.59899000000001, 169.03904, 169.68404, 170.44204, 171.34528, 171.91778, 172.32577999999998, 172.74478000000002, 173.12579, 173.46179, 174.04019, 174.51562, 174.78873000000002, 174.97673, 175.0134, 175.12041, 175.27688, 175.46011, 175.6391, 175.9831, 176.2252, 176.87473, 177.19361999999998, 177.39762, 177.81171, 178.03471, 178.24924000000001, 178.30701000000002, 178.17501, 177.69001, 177.201, 176.39101, 175.87601, 175.56300000000002, 175.2049, 174.78089, 174.27095, 173.84395, 173.60345, 173.90945, 174.45846, 174.76560999999998, 174.97661, 175.01060999999999, 174.78421, 174.80659, 174.66403, 174.38511, 174.05237000000002, 173.73537000000002, 172.93387, 172.48171, 172.12571, 171.79722, 171.39572, 170.86633999999998, 170.64584, 170.53163999999998, 170.49989, 170.24339, 170.32989000000003, 170.10989, 169.94689, 169.91571000000002, 170.08321, 170.46144, 170.79143, 171.24674, 171.70370999999997, 172.10720999999998, 172.40121000000002, 172.83120000000002, 173.2407, 173.65658, 174.19307999999998, 174.55586999999997, 174.87787999999998, 175.14219, 175.30871, 175.49871000000002, 175.80170999999999, 176.22872999999998, 176.66622999999998, 177.03803, 177.38002999999998, 177.79950000000002, 178.1875, 178.46949999999998, 178.852, 179.22549999999998, 179.47750000000002, 179.58809, 179.63959, 179.73659, 179.73658999999998, 179.62759999999997, 179.5901, 179.5956, 179.5516, 179.5451, 179.5701, 179.622, 179.65123, 179.56123, 179.47723, 179.48827, 179.41577, 179.32531, 179.21113, 178.98538000000002, 178.72588000000002, 178.48228, 178.30355, 178.45954999999998, 178.65355, 178.88941, 179.18391, 179.60722, 179.9824, 180.48714999999999, 180.97715, 181.20925, 181.41725000000002, 181.24535, 181.11035, 180.97745, 180.74595000000002, 180.3861, 180.0546, 179.62560000000002, 179.17159999999998, 178.82058999999998, 178.14159, 177.59549, 176.95148999999998, 176.25149000000002, 175.59858, 175.01908, 174.41407999999998], "overall_sma_50": [167.07, 167.37689999999998, 168.19126666666668, 168.59844999999999, 168.72152, 168.609, 168.15344285714286, 167.238025, 166.4738, 166.05342000000002, 165.7531, 165.57242499999998, 165.41993076923077, 165.29350714285715, 165.16260666666668, 164.9468125, 164.72288235294116, 164.50020555555557, 164.28018947368423, 164.09418, 164.24779047619046, 164.31613181818182, 164.38194782608696, 164.46020000000001, 164.531792, 164.57633846153846, 164.7274, 164.9289214285714, 165.1262, 165.34132666666667, 165.5209612903226, 165.654525, 165.79318787878788, 165.99662352941175, 166.22043428571428, 166.4566, 166.67074594594595, 166.87546315789473, 167.07968205128205, 167.2874425, 167.4577487804878, 167.6511119047619, 167.82166046511628, 167.99482954545454, 168.1662777777778, 168.31677391304348, 168.46854680851064, 168.62575833333332, 168.78997346938775, 168.957774, 169.17057400000002, 169.376898, 169.610098, 169.786298, 169.957022, 170.18069400000002, 170.425894, 170.77249199999997, 171.11029200000002, 171.382092, 171.58429399999997, 171.77479200000002, 171.97059399999998, 172.16719400000002, 172.39299200000002, 172.671774, 172.91777399999998, 173.16469200000003, 173.41789400000002, 173.67579400000002, 173.847794, 174.104768, 174.317202, 174.503802, 174.678, 174.8319, 174.93207599999997, 174.957376, 174.948192, 174.91914400000002, 174.95594400000002, 174.971744, 175.00573599999998, 174.992136, 174.94903599999998, 174.84198800000001, 174.72178799999998, 174.621388, 174.50556400000002, 174.393964, 174.312264, 174.22968400000002, 174.12459, 174.02376800000002, 173.93683199999998, 173.85595, 173.789994, 173.72429799999998, 173.66289, 173.606886, 173.537086, 173.464886, 173.315884, 173.233184, 173.188624, 173.13222399999998, 173.094226, 173.050026, 173.02992600000002, 173.033626, 173.098826, 173.185028, 173.28342800000001, 173.39122799999998, 173.48363, 173.56725000000003, 173.697948, 173.83333599999997, 173.955036, 174.08333599999997, 174.162036, 174.18883599999998, 174.247924, 174.32382400000003, 174.42882600000002, 174.557726, 174.66215, 174.81855, 174.99713400000002, 175.18318200000002, 175.323982, 175.516082, 175.675982, 175.82892800000002, 175.98162800000003, 176.174028, 176.386536, 176.572536, 176.75586800000002, 176.92542999999998, 177.07238, 177.19528, 177.35046, 177.50025999999997, 177.690396, 177.88809600000002, 178.07213, 178.251032, 178.427964, 178.581168, 178.748368, 178.910468, 179.02607, 179.13557, 179.20815, 179.27155, 179.35644600000003, 179.424646, 179.476746, 179.53034599999998, 179.573746, 179.58444599999999, 179.54444199999998, 179.430642, 179.319642, 179.18584199999998, 179.046844, 178.906862, 178.786662, 178.642762], "overall_sma_200": [167.07, 167.37689999999998, 168.19126666666668, 168.59844999999999, 168.72152, 168.609, 168.15344285714286, 167.238025, 166.4738, 166.05342000000002, 165.7531, 165.57242499999998, 165.41993076923077, 165.29350714285715, 165.16260666666668, 164.9468125, 164.72288235294116, 164.50020555555557, 164.28018947368423, 164.09418, 164.24779047619046, 164.31613181818182, 164.38194782608696, 164.46020000000001, 164.531792, 164.57633846153846, 164.7274, 164.9289214285714, 165.1262, 165.34132666666667, 165.5209612903226, 165.654525, 165.79318787878788, 165.99662352941175, 166.22043428571428, 166.4566, 166.67074594594595, 166.87546315789473, 167.07968205128205, 167.2874425, 167.4577487804878, 167.6511119047619, 167.82166046511628, 167.99482954545454, 168.1662777777778, 168.31677391304348, 168.46854680851064, 168.62575833333332, 168.78997346938775, 168.957774, 169.1293862745098, 169.29997500000002, 169.52978679245282, 169.69830925925925, 169.84470363636362, 170.01229821428572, 170.1468210526316, 170.28497931034482, 170.4030305084746, 170.49398000000002, 170.53276721311474, 170.57433387096776, 170.61886984126983, 170.663575, 170.72444153846155, 170.79905606060606, 170.83847313432835, 170.87115147058825, 170.90171449275363, 170.93819, 171.00835633802816, 171.11379583333334, 171.18691643835615, 171.24641756756756, 171.29593066666666, 171.32341842105262, 171.353812987013, 171.35741794871794, 171.3426506329114, 171.3274625, 171.34502469135802, 171.33575609756096, 171.3429156626506, 171.35109523809524, 171.35490588235294, 171.33182558139535, 171.2977816091954, 171.2765568181818, 171.25152584269662, 171.23551, 171.22396593406594, 171.22642282608697, 171.2103322580645, 171.20171170212765, 171.20341157894737, 171.20176145833332, 171.2115608247423, 171.22705408163264, 171.25104242424243, 171.28233, 171.31141584158416, 171.34159803921568, 171.36769805825242, 171.39776826923077, 171.43704666666665, 171.4839613207547, 171.52411308411214, 171.56509351851852, 171.60802844036695, 171.64836454545454, 171.68864954954955, 171.7398223214286, 171.79787787610618, 171.85991403508774, 171.92408869565216, 171.9922431034483, 172.06047094017092, 172.12631440677967, 172.1846226890756, 172.2486675, 172.31152975206612, 172.3740581967213, 172.43122845528455, 172.48730725806453, 172.5490888, 172.60687380952382, 172.65630787401574, 172.70942265625, 172.75911705426358, 172.81043153846156, 172.86371068702292, 172.91921287878787, 172.9718879699248, 173.02192835820895, 173.06850666666668, 173.11204705882352, 173.15499124087592, 173.19538985507248, 173.23150503597122, 173.2676242857143, 173.29787163120565, 173.32813309859154, 173.35723006993007, 173.3887076388889, 173.44030275862067, 173.49160205479453, 173.54508775510203, 173.60001959459458, 173.6594053691275, 173.715276, 173.77398278145697, 173.83135789473684, 173.8704339869281, 173.91004155844158, 173.9438541935484, 173.97998333333334, 174.0184866242038, 174.0522936708861, 174.08246792452832, 174.11148375, 174.13743726708074, 174.1610024691358, 174.1741245398773, 174.16806280487805, 174.16516545454544, 174.15898975903613, 174.1521994011976, 174.14433452380953, 174.13788875739644, 174.12928352941177], "overall_ema_10": [167.07, 167.1816, 167.66130909090907, 168.0537983471074, 168.26470773854243, 168.2250154224438, 167.7150308001813, 166.46322520014832, 165.35354789103042, 164.79290281993397, 164.42144776176414, 164.26936635053428, 164.1458451958917, 164.05569152391138, 163.92374761047293, 163.5212298631142, 163.0882789789116, 162.65671916456404, 162.23184295282513, 161.92787150685692, 162.9082585056102, 163.42517514095377, 163.86239784259854, 164.2983255075806, 164.65317541529322, 164.841688976149, 165.5350182532128, 166.41410584353773, 167.18426841743994, 167.98349234154176, 168.5155846430796, 168.7482056170651, 169.01769550487145, 169.68902359489482, 170.44192839582303, 171.22019596021883, 171.7947057856336, 172.27748655188202, 172.74339808790344, 173.22461661737555, 173.41468632330725, 173.80819790088773, 174.0221073734536, 174.28010603282567, 174.54008675413007, 174.63990734428822, 174.78721509987216, 175.01039417262268, 175.31255886850946, 175.65209361968954, 176.0262584161096, 176.3851205222715, 177.31146224549485, 177.55119638267757, 177.587342494918, 177.886007495842, 177.84856976932525, 177.90519344762976, 177.78606736624252, 177.43587329965297, 176.60389633607969, 175.96862427497427, 175.49798349770623, 175.13107740721418, 175.03813606044795, 175.14920223127558, 174.83843818922546, 174.51519488209354, 174.2360685398947, 174.09405607809563, 174.42604588207826, 175.18494663079127, 175.41524724337467, 175.447020471852, 175.35845311333344, 174.9996434563637, 174.75676282793395, 174.18916958649143, 173.46219329803841, 172.85590360748597, 172.83664840612488, 172.42725778682944, 172.33684728013316, 172.28105686556347, 172.17086470818828, 171.66161657942678, 171.0631408377128, 170.76620613994683, 170.45395047813832, 170.33688675484044, 170.30927098123306, 170.51667625737247, 170.37364421057748, 170.37843617229066, 170.55748414096507, 170.6461233880623, 170.91997368114187, 171.24905119366153, 171.67684188572306, 172.16828881559158, 172.54132721275676, 172.87744953771008, 173.08698598539914, 173.34298853350836, 173.7391724365068, 174.22477744805104, 174.5075815484054, 174.76983944869534, 175.03805045802346, 175.22113219292828, 175.38456270330497, 175.75464221179496, 176.2174527187413, 176.6997340426065, 177.1616005803144, 177.6467641111663, 178.0700615454997, 178.39005035540885, 178.51276847260723, 178.75953784122407, 178.95871277918332, 179.13712863751363, 179.18601433978387, 179.22219355073224, 179.40179472332636, 179.47965022817613, 179.37153200487137, 179.38670800398566, 179.33821563962462, 179.35490370514742, 179.43401212239334, 179.57146446377635, 179.63574365218065, 179.64329935178415, 179.58269946964157, 179.4749359297067, 179.38774757885093, 179.26815710996894, 179.07674672633823, 178.9333745942767, 178.67867012259, 178.48163919120998, 178.3011593382627, 178.22640309494219, 178.70705707767996, 179.1112285181018, 179.5190051511742, 179.91100421459709, 180.37236708467032, 180.67557306927569, 181.02183251122557, 181.2896811455482, 181.02064820999396, 180.82962126272233, 180.5244173967728, 180.3527051428141, 180.29312238957516, 180.12346377328876, 179.89192490541808, 179.6797567407966, 179.42707369701537, 179.1594239339217, 178.63951049139047, 177.64687222022857, 176.92744090745975, 176.2388152879216, 175.65448523557222, 175.1411061018318, 174.76181408331692, 174.38239334089567], "overall_ema_50": [167.07, 167.0940705882353, 167.2009697808535, 167.303676848271, 167.37858363853488, 167.4047725154551, 167.32694222073138, 167.07216409442822, 166.80894197307808, 166.63094424864366, 166.47874643497136, 166.36526618261954, 166.25643221467368, 166.15421918664725, 166.04346549305325, 165.87352174822763, 165.68789344437556, 165.49286625047847, 165.29000482889109, 165.10451444344437, 165.19139622997596, 165.21335324056514, 165.2375315448567, 165.2776283470192, 165.31576056870475, 165.33043662483396, 165.46081165915422, 165.65332884899132, 165.84927673726617, 166.07401098286357, 166.26365761098657, 166.402141626242, 166.55226940560507, 166.79374903675782, 167.06968044708103, 167.36978709621513, 167.6446974061675, 167.91157201769033, 168.18327507582012, 168.46589566108207, 168.6935075959416, 168.9635269059047, 169.19965134096725, 169.44441403347835, 169.69012328706742, 169.90184786404518, 170.11942637918068, 170.35061357999714, 170.5985228513698, 170.85661999445335, 171.12537999467088, 171.39497293605632, 171.79046419346588, 172.0586812839182, 172.2818702531763, 172.55434592952233, 172.7553558930705, 172.96730272079324, 173.1352516337033, 173.242104510813, 173.22712002019287, 173.22252315665588, 173.22870264070858, 173.23855743911218, 173.29272773561758, 173.38513056951493, 173.3872823118869, 173.37447124083252, 173.3590017804077, 173.36276641647018, 173.46305008641255, 173.66449910263168, 173.7737971770383, 173.84502081715442, 173.88874156942288, 173.86898699807298, 173.86094044912895, 173.77364866681015, 173.6331447975235, 173.49567245252257, 173.4664303955609, 173.35343312514675, 173.29761221827826, 173.24790193520855, 173.18621950637683, 173.03656383946011, 172.85356133595187, 172.71930402865965, 172.57536269420243, 172.46692101992, 172.37743392109962, 172.34106396340945, 172.2386692981777, 172.16656461981782, 172.135060124923, 172.09231266904368, 172.0946651133949, 172.11957628541865, 172.17770662716694, 172.26406323002314, 172.34076663276736, 172.42112872560003, 172.48421779518435, 172.56307199929478, 172.67910839147928, 172.82541786632322, 172.941291675487, 173.05928023723263, 173.18421042400783, 173.29639825051734, 173.40712773088921, 173.56449527085437, 173.75020526023263, 173.95098152453724, 174.15839401377107, 174.3808099347997, 174.60018601578793, 174.80527676026685, 174.97232473045247, 175.1643904272975, 175.34833590073683, 175.52840115953148, 175.68046385915773, 175.82573978624958, 175.99767155933785, 176.14795894916776, 176.25529389233765, 176.38077256322637, 176.48819324702143, 176.60355821772646, 176.7285167189921, 176.86426116138458, 176.98429013544794, 177.08989836543037, 177.17696117462918, 177.24806073640846, 177.31658384478462, 177.37201192930286, 177.405085971291, 177.43971789398546, 177.44335640794682, 177.44930321547832, 177.45085995212622, 177.46808113047422, 177.60148971359288, 177.7320195287461, 177.87405797859918, 178.02311452845805, 178.19665905675384, 178.34737830943016, 178.51336347376622, 178.66950608263815, 178.71423133429943, 178.7634771643269, 178.77867413827485, 178.81009868187192, 178.85774187081813, 178.87743826804095, 178.87636225752954, 178.87042648272444, 178.84766465987252, 178.8126582026226, 178.71411866526483, 178.4970944038819, 178.30858089784732, 178.10589145087292, 177.90664080574064, 177.707592146692, 177.52513755270408, 177.33493608004903], "overall_ema_200": [167.07, 167.07610746268656, 167.10340987599318, 167.13044062349576, 167.1511705675406, 167.16007832308745, 167.14276510594232, 167.0799525178235, 167.01308731864117, 166.96589241994823, 166.9239422466154, 166.89071894067897, 166.85787596614486, 166.82595680230264, 166.79117116247875, 166.7406112504143, 166.6848837752858, 166.6254789616014, 166.56273688238147, 166.50300815718367, 166.5111374292515, 166.50357685781617, 166.4968736054996, 166.49451665420108, 166.49208365266674, 166.48410272079943, 166.50570368875168, 166.54415439831635, 166.58500858340773, 166.63470999053803, 166.67725018963716, 166.70827257580993, 166.74331861983174, 166.80268858381353, 166.87261208049202, 166.9507194229747, 167.02464261279584, 167.09852676590236, 167.17555635032124, 167.25729310305437, 167.32707128113344, 167.40918002460475, 167.48455833281764, 167.5637279016453, 167.64478533545977, 167.71885811819152, 167.79578589811, 167.87756613792982, 167.9650759276022, 168.0567667143922, 168.15281878688583, 168.25080068950388, 168.3824345134889, 168.48440033922535, 168.5765953607256, 168.68259938698705, 168.77212675627078, 168.86553843033775, 168.94896590864286, 169.0177324170146, 169.05596393525326, 169.0963016075393, 169.13892646716576, 169.1821212286865, 169.23622848014236, 169.30003715198174, 169.34123081216103, 169.37823946079627, 169.4140778741217, 169.4542860544787, 169.5186215166232, 169.6089834915822, 169.67706922798436, 169.73590436004423, 169.78788441616322, 169.82367661102728, 169.86188679400215, 169.87952971147476, 169.882626928276, 169.88506447127824, 169.91357129245955, 169.92025217512165, 169.94024966591647, 169.96104320157897, 169.97809749808067, 169.97204677670675, 169.95610601275945, 169.95087112706037, 169.9418952949503, 169.94058389898066, 169.94301589998582, 169.95801076665265, 169.95574200280535, 169.96016248038939, 169.97412305272383, 169.9847785447365, 170.00634592240084, 170.03344596297399, 170.06895296831755, 170.1118469686328, 170.1527241132235, 170.19488606234566, 170.23304540500888, 170.27545291341676, 170.3276573620395, 170.38817818430778, 170.44183014267287, 170.49663780294478, 170.55383543674634, 170.60847389011207, 170.66331494593186, 170.7305456429873, 170.80586459181328, 170.8861047451286, 170.96922808099796, 171.05739496576416, 171.14612635913966, 171.23253306203378, 171.31046805644144, 171.39563752851666, 171.47981028942695, 171.56399128157196, 171.64202121906874, 171.71906578405316, 171.80355269167453, 171.88341783902104, 171.9530853232099, 172.02773124039192, 172.09830107879597, 172.17125330686764, 172.24706173167493, 172.32609594330006, 172.4017069289389, 172.474100889845, 172.54211978646347, 172.60627779853846, 172.66985115377688, 172.73015114229653, 172.78473073292048, 172.83949162115016, 172.88618822193476, 172.93304207047274, 172.97837498519442, 173.027246875889, 173.10528422040753, 173.1831420888612, 173.26444415762876, 173.34813128043842, 173.43868221297137, 173.5242674645836, 173.61437425598078, 173.70273869124466, 173.763507460486, 173.8252636051578, 173.87825600709655, 173.9349897781702, 173.99558689480534, 174.04896413963314, 174.0967356407313, 174.14278802241557, 174.1840538132373, 174.22157566584193, 174.24225550996292, 174.23168580339612, 174.22629589490464, 174.2154869805275, 174.20364133893023, 174.18998222112995, 174.17868886569582, 174.1637267874302], "overall_macd": [0.0, 0.04896410256409922, 0.25717741252097426, 0.417376701945642, 0.48977470133030465, 0.4477893766164982, 0.2002864654974985, -0.36206238470111884, -0.8360238783359364, -1.045469220889288, -1.1593677745035507, -1.168774700845205, -1.1624265696217435, -1.139419611317095, -1.13393644328562, -1.245956907724974, -1.3649853980096225, -1.4766130140673113, -1.578737066373833, -1.6216042063134353, -1.0974504930887576, -0.799420655170934, -0.5505412020424956, -0.31496623218927766, -0.1276073101425652, -0.024034282212625158, 0.2939107884699581, 0.6764727579395924, 0.9908278877754526, 1.3000140677006868, 1.4739916836796851, 1.5045554376953874, 1.5460882314376647, 1.7588117794529694, 1.994776818160659, 2.2281058163713965, 2.3582079566633354, 2.4388497137961735, 2.5053485296261897, 2.572780382146874, 2.506939464524663, 2.5312072417206366, 2.473966243891624, 2.4373339379698677, 2.40230824030499, 2.2979592379714973, 2.2188144727475674, 2.1765601470279705, 2.1711089214980746, 2.1825963211940405, 2.2090027304009254, 2.227651595387499, 2.494483024133274, 2.4477614025051935, 2.3130619963577885, 2.299231270785242, 2.1385544200285267, 2.0265796290364904, 1.8431625747944906, 1.5675718619291388, 1.0944729061294538, 0.7312737480968963, 0.45993681518709195, 0.25007868467156413, 0.17374221563892434, 0.19404791977987657, 0.03152905071900136, -0.12642538003487402, -0.25516773598124587, -0.315234621853989, -0.16206497834281208, 0.17357579624103892, 0.26318180714017103, 0.2616550999285039, 0.20721274983472426, 0.03656403964913579, -0.07531132063471091, -0.3239463029581202, -0.6302609323800823, -0.868110161330236, -0.8353719770452983, -0.9729090465993124, -0.9622852800493149, -0.9350183942332251, -0.9313190575484498, -1.1016820381225045, -1.3023746065138937, -1.3602120933559831, -1.420434487966105, -1.390699503823413, -1.321647883725035, -1.1515744163120303, -1.1424105952185357, -1.0687647456983882, -0.9220488835877063, -0.8219763547706407, -0.645873076013487, -0.4544636915055662, -0.22975874704485477, 0.010965169521711005, 0.18669399111064422, 0.33580695399530214, 0.42008056361723334, 0.5184216473538754, 0.6714874919070439, 0.8545962021192679, 0.9380779984152525, 1.0063389157592155, 1.0718842052365574, 1.095067731690449, 1.1067349648758409, 1.2069672989683795, 1.341949699764882, 1.4778743761750945, 1.5970418648021507, 1.7192723260934315, 1.8070030598561857, 1.8435863634041425, 1.7902133235809572, 1.792212072168752, 1.7721573928894259, 1.7430301382644586, 1.657747757709103, 1.5703641517730205, 1.5498172906918057, 1.4857441967883744, 1.3432283061598582, 1.2617331974776107, 1.1567813807324967, 1.0861008248127177, 1.047065052228163, 1.036457936360165, 0.9951964303512284, 0.9317682255824025, 0.8421550369392037, 0.7368209998319628, 0.6463282813025444, 0.546892353323102, 0.42170360800218987, 0.32462292596440534, 0.18457939529702116, 0.07774096648017803, -0.015306132638215786, -0.05604324866959587, 0.1503996746525047, 0.3152150741253479, 0.4745751156026472, 0.6196284231349978, 0.7879165880320329, 0.8782002888711702, 0.9820043246981811, 1.045360713739882, 0.8688979334877445, 0.7335051804869295, 0.5537358705234681, 0.4408028114863214, 0.3827976762123342, 0.27994125767901323, 0.155481770136646, 0.046227393627532365, -0.07459842721155496, -0.19513605405458634, -0.41938136221872924, -0.8391737676211903, -1.1178239568382367, -1.3672755414745268, -1.5563071187083892, -1.7021568488066237, -1.7791518584413666, -1.8495137393979917], "overall_signal": [0.0, 0.009792820512819845, 0.05926973891445073, 0.13089113152068899, 0.20266784548261213, 0.25169215170938936, 0.24141101446701121, 0.1207163346333852, -0.07063170796047911, -0.2655992105462409, -0.44435292333770293, -0.5892372788392034, -0.7038751369957115, -0.7909840318599882, -0.8595745141451147, -0.9368509928610865, -1.0224778738907938, -1.1133049019260974, -1.2063913348156445, -1.2894339091152027, -1.2510372259099136, -1.1607139117621177, -1.0386793698181933, -0.8939367422924103, -0.7406708558624413, -0.597343541132478, -0.4190926752119908, -0.1999795885816742, 0.03818190668975116, 0.2905483388919383, 0.5272370078494877, 0.7227006938186676, 0.8873782013424671, 1.0616649169645678, 1.2482872972037862, 1.4442510010373082, 1.6270423921625137, 1.7894038564892458, 1.9325927911166345, 2.0606303093226828, 2.149892140363079, 2.2261551606345904, 2.2757173772859973, 2.3080406894227714, 2.326894199599215, 2.3211072072736716, 2.300648660368451, 2.2758309577003546, 2.2548865504598985, 2.240428504606727, 2.234143349765567, 2.2328449988899535, 2.2851726039386175, 2.317690363651933, 2.316764690193104, 2.3132580063115316, 2.2783172890549306, 2.227969757051243, 2.1510083205998924, 2.034321028865742, 1.8463514043184843, 1.623335873074167, 1.390656061496752, 1.1625405861317144, 0.9647809120331565, 0.8106343135825006, 0.6548132610098008, 0.4985655328008658, 0.3478188790444435, 0.21520817886475702, 0.1397535474232432, 0.14651799718680236, 0.1698507591774761, 0.18821162732768168, 0.1920118518290902, 0.16092228939309933, 0.11367556738753727, 0.026151193318405777, -0.10513123182129183, -0.2577270177230807, -0.37325600958752425, -0.49318661698988187, -0.5870063496017685, -0.6566087585280598, -0.7115508183321378, -0.7895770622902112, -0.8921365711349478, -0.9857516755791549, -1.072688238056545, -1.1362904912099185, -1.1733619697129418, -1.1690044590327595, -1.1636856862699148, -1.1447014981556094, -1.1001709752420288, -1.0445320511477512, -0.9648002561208984, -0.862732943197832, -0.7361381039672366, -0.586717449269447, -0.43203516119342883, -0.2784667381556827, -0.13875727780109948, -0.007321492770104493, 0.12844030416532518, 0.2736714837561137, 0.4065527866879415, 0.5265100125021963, 0.6355848510490685, 0.7274814271773445, 0.8033321347170439, 0.8840591675673111, 0.9756372740068253, 1.0760846944404792, 1.1802761285128136, 1.2880753680289372, 1.391860906394387, 1.4822059977963382, 1.543807462953262, 1.5934883847963601, 1.6292221864149734, 1.6519837767848706, 1.6531365729697174, 1.6365820887303781, 1.619229129122664, 1.5925321426558061, 1.5426713753566166, 1.4864837397808155, 1.4205432679711518, 1.353654779339465, 1.2923368339172048, 1.2411610544057967, 1.191968129594883, 1.139928148792387, 1.0803735264217502, 1.0116630211037927, 0.9385960731435431, 0.860255329179455, 0.772544984944002, 0.6829605731480827, 0.5832843375778703, 0.48217566335833195, 0.3826793041590224, 0.29493479359329877, 0.26602776980514, 0.27586523066918156, 0.3156072076558747, 0.3764114507516993, 0.45871247820776606, 0.5426100403404469, 0.6304888972119937, 0.7134632605175714, 0.744550195111606, 0.7423411921866708, 0.7046201278540303, 0.6518566645804885, 0.5980448669068577, 0.5344241450612888, 0.45863567007636025, 0.37615401478659466, 0.28600352638696475, 0.18977561029865453, 0.06794421579517779, -0.11347938088809584, -0.31434829607812403, -0.5249337451574045, -0.7312084198676015, -0.9253981056554059, -1.096148856212598, -1.246821832849677], "overall_upper_bb": [null, 168.2449442845846, 171.07831832074797, 171.46366967278834, 171.26318034866975, 170.9482066757771, 171.37381725330067, 173.21338625172123, 173.70340987536673, 173.36974144655588, 172.97419105772804, 172.57032926556406, 172.20955586461693, 171.88501498177757, 171.5947637576173, 171.39621280943445, 171.23478928648805, 171.09419076864614, 170.96928415246956, 170.81407604449666, 170.8507697873151, 170.59177303150292, 169.87208772725592, 169.13428703077395, 168.49045652761404, 168.01898179030863, 168.67951870007, 169.82757143265235, 170.7873347292889, 171.89891324776715, 172.70323588161915, 173.2151106141082, 173.73833322485137, 174.65240976891508, 175.65841023477842, 176.58263691468036, 177.1707476264942, 177.49451857433246, 177.54631751942455, 177.38144506236407, 177.75868063021096, 178.1269466023207, 178.2535425130439, 178.35777047897545, 178.3240945658215, 177.80689364103247, 177.72675042089045, 177.87470549826878, 178.08429925912966, 178.4048203618323, 178.65758733995239, 178.58620400632077, 179.43908375556572, 179.67698444926853, 179.80537829525454, 180.2039974959237, 180.28281315416132, 180.3904899804046, 180.40044334056722, 180.3880239228721, 180.5889332535601, 180.78827044706512, 180.90951656383965, 181.0117519356034, 181.02555029398962, 181.02426921992975, 181.10861412030786, 181.19283713286788, 181.21529762510792, 181.12950650017797, 180.9697427851213, 181.06011142801535, 180.1005860417157, 179.71503211707352, 179.43653353416525, 178.78251506785796, 178.40390899000909, 177.974638231166, 177.85566750284065, 177.87207269228713, 177.872410172528, 177.9897655904875, 177.98812369450297, 177.97346161241418, 177.87225318692586, 177.77138383003577, 177.96573684419852, 178.0031170881003, 178.04011819191862, 177.95797838942622, 177.4723043094888, 176.1469119500419, 175.26832777804927, 174.46911806898385, 173.75984066166384, 173.39152794303035, 173.03649530743053, 173.23194140373553, 173.6973433635591, 174.28588786707715, 174.57981826223613, 175.0453090764963, 175.3333952078543, 175.6825004342811, 176.23686729335083, 176.88780672378874, 177.17604930313638, 177.50744126020714, 177.74648975540177, 177.9346429878638, 178.08738933639083, 178.52524981626908, 178.82938202842544, 179.20839242533174, 179.66076290580546, 180.04415577358833, 180.46668688475944, 180.79539025608875, 180.9769537716761, 181.30154070395312, 181.53133576205403, 181.7136257463873, 181.6776448099056, 181.6114529757864, 181.7285446390602, 181.82263267296838, 181.7055359262954, 181.59630194517925, 181.43739974779405, 181.1554894231418, 180.70760494292952, 180.51924459466252, 180.4307283813276, 180.39524084940993, 180.39139055625114, 180.39959449128702, 180.375532657512, 180.38863070222376, 180.50231957039435, 180.52728578218486, 180.65404182724504, 180.68498017549558, 180.7518640338211, 180.74559252816888, 180.89617790223124, 181.10935791909927, 181.47126577272317, 181.83833108052116, 182.36586469452968, 182.71609907351643, 183.12950317847856, 183.4594274287847, 183.45355086846922, 183.46768312576975, 183.4655367109775, 183.47496612078208, 183.50238596120798, 183.50012462136624, 183.47669879675738, 183.45864768654664, 183.39650586530416, 183.3621252286181, 183.53436918333742, 184.36607394680908, 184.71672804343345, 184.96693520305826, 185.01476728983806, 184.89614246006673, 184.4808576199745, 184.04480727059058], "overall_lower_bb": [null, 166.50885571541536, 165.3042150125854, 165.73323032721163, 166.17985965133025, 166.26979332422292, 164.93306846098506, 161.26266374827875, 159.2441901246333, 158.73709855344416, 158.53200894227194, 158.5745207344359, 158.63030567384462, 158.70199930393673, 158.73044957571605, 158.49741219056554, 158.21097541939426, 157.906220342465, 157.5910947948989, 157.37428395550333, 157.36259021268486, 157.42833696849712, 157.74901227274404, 158.13081296922607, 158.47826347238598, 158.71409820969134, 158.37705129993003, 158.18298856734765, 158.2522252707111, 158.07164675223282, 158.0833341183809, 158.19245938589177, 158.33327677514865, 158.32520023108495, 158.36919976522157, 158.7462230853196, 159.48211237350577, 160.5318714256676, 161.93208248057542, 163.57996493763594, 163.89772936978903, 164.51223339767932, 165.30111748695612, 166.11499952102452, 167.0946754341785, 168.55178635896752, 169.31143957910953, 169.72795450173123, 170.12059074087037, 170.36006963816774, 170.7873026600476, 171.67918599367925, 171.9512662444343, 172.30536555073147, 172.56897170474545, 172.6211125040763, 172.8723068458387, 173.1356300195954, 173.3666766594328, 173.42608607712793, 173.0841767464399, 172.63792955293488, 172.35622343616035, 172.05787806439662, 171.93506970601038, 171.99234078007026, 171.70698587969216, 171.32735286713213, 170.93566237489208, 170.64895349982203, 170.62971721487872, 170.59934857198462, 171.05603395828433, 171.13758788292648, 171.13707646583478, 171.20659493214202, 171.18357100999089, 170.96034176883398, 170.37339249715936, 169.78374730771287, 169.77240982747205, 169.4025644095125, 169.25919630549703, 169.12885838758584, 168.9355768130741, 168.40854616996418, 167.7071931558015, 167.30675291189968, 166.87663180808136, 166.59428161057383, 166.50645569051122, 167.1168480499581, 167.3232722219507, 167.60348193101618, 167.95308933833613, 168.08740205696964, 168.2912846925695, 168.20532859626448, 168.08103663644093, 167.91771213292284, 167.77078173776385, 167.68579092350367, 167.60769479214568, 167.5050895657189, 167.33542270664918, 167.38848327621122, 167.84126069686363, 168.16186873979285, 168.6424402445982, 169.07777701213615, 169.51853066360914, 169.67767018373092, 170.23054797157457, 170.69853757466825, 171.03384709419456, 171.52895422641166, 171.88868311524055, 172.26998974391125, 172.6347362283239, 172.85916929604687, 173.19287423794594, 173.56558425361274, 174.13917519009442, 174.6943670242136, 175.04607536093982, 175.29398732703163, 175.7215640737046, 176.18129805482076, 176.62770025220598, 177.24811057685818, 178.06299505707048, 178.52835540533746, 178.77936161867243, 178.89557915059007, 178.90642944374886, 178.81422550871304, 178.74033734248798, 178.61723929777625, 178.41859042960564, 178.23544421781517, 177.87643817275497, 177.6109998245044, 177.3524159661789, 177.2091874718311, 177.1246020977687, 177.02142208090075, 176.90641422727683, 176.76134891947888, 176.5666653054703, 176.47743092648358, 176.34302682152145, 176.24360257121532, 176.23797913153072, 176.25311687423024, 176.23936328902252, 176.2889338792179, 176.364474038792, 176.42973537863378, 176.5166212032426, 176.57835231345334, 176.71624413469584, 176.7866247713819, 176.49547081666262, 175.19276605319095, 174.12411195656657, 173.0949047969417, 172.21417271016196, 171.44838753993324, 170.92432238002553, 170.42387272940942]}, "alignment": "inconsistent"}

3532_JACK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285740.0, 1687289340.0, 1687292940.0, 1687296660.0, 1687300200.0, 1687303800.0, 1687370340.0, 1687374000.0, 1687377420.0, 1687381260.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465680.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687553940.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807860.0, 1687811340.0, 1687814940.0, 1687818600.0, 1687822200.0, 1687888740.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977240.0, 1687980420.0, 1687984080.0, 1687987800.0, 1687991400.0, 1687995060.0, 1688061660.0, 1688065140.0, 1688068800.0, 1688072340.0, 1688075940.0, 1688079540.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160540.0, 1688163960.0, 1688167800.0, 1688407140.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585520.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666100.0, 1688670000.0, 1688673540.0, 1688677200.0, 1688680860.0, 1688684280.0, 1688751000.0, 1688754600.0, 1688758260.0, 1688761860.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015480.0, 1689019200.0, 1689022800.0, 1689026220.0, 1689029940.0, 1689096600.0, 1689100200.0, 1689103740.0, 1689107400.0, 1689110880.0, 1689114600.0, 1689118140.0, 1689184860.0, 1689188400.0, 1689192000.0, 1689195660.0, 1689199200.0, 1689202860.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280320.0, 1689283920.0, 1689287220.0, 1689290940.0, 1689357600.0, 1689361200.0, 1689364680.0, 1689368340.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622140.0, 1689625740.0], "input_window": [[90.91, 90.06, 90.73, 91.3145, 90.93, 91.4, 91.87, 91.83, 92.94, 92.41, 92.09, 92, 92.15, 92.15, 90.92, 91.055, 91.075, 91, 91.04, 90.76, 90.67, 90.935, 90.76, 90.88, 91.265, 90.535, 90.25, 91.15, 91.11, 91.13, 91.08, 90.86, 91.08, 90.285, 90.5, 90.17, 90.765, 90.8, 90.82, 90.75, 91.14, 91.6, 91.75, 92.25, 92.3, 92.36, 93.6, 93.73, 93.9, 95.03, 95.07, 95.28, 97.02, 97.45, 97.525, 97.46, 97.46, 97.58, 97.45, 97.355, 97.15, 96.91, 97.26, 96.1528, 96.11, 95.74, 96.39, 96.37, 96.7, 95.46, 94.79, 94.75, 95.29, 95.605, 95.95, 95.63, 95.15, 95.31, 95.205, 94.955, 95.03, 94.965, 96.6, 96.575, 96.275, 96.56, 96.63, 96.83, 95.97, 95.89, 95.44, 95.595, 95.695, 95.62, 96.02, 96.68, 97.71, 97.58, 97.7, 98.02, 97.45, 97.18, 97.335, 97.705, 97.65, 97.55, 97.49, 97.25, 96.53, 96.67, 96.497, 96.9, 97.74, 97.37, 98, 97.68, 96.835, 96.76], [90.91, 90.06, 90.73, 91.3145, 90.94, 91.4, 91.87, 91.83, 92.94, 92.41, 92.09, 92, 92.18, 92.15, 90.94, 91.055, 91.075, 91, 91.04, 90.8, 90.67, 91.1, 90.76, 90.92, 91.27, 90.54, 90.25, 91.18, 91.11, 91.13, 91.08, 90.86, 91.08, 90.285, 90.5, 90.24, 90.765, 90.8, 90.82, 90.75, 91.14, 91.6, 91.75, 92.25, 92.38, 92.36, 93.6, 93.745, 93.91, 95.06, 95.07, 95.43, 97.02, 97.45, 97.525, 97.46, 97.46, 97.58, 97.51, 97.355, 97.15, 96.94, 97.38, 96.25, 96.115, 95.87, 96.39, 96.37, 96.765, 95.46, 94.81, 94.86, 95.29, 95.605, 95.95, 95.63, 95.15, 95.31, 95.205, 94.955, 95.03, 94.97, 96.76, 96.575, 96.275, 96.65, 96.63, 96.83, 95.97, 95.93, 95.44, 95.595, 95.695, 95.685, 96.02, 96.68, 97.71, 97.595, 97.725, 98.02, 97.45, 97.18, 97.36, 97.705, 97.66, 97.55, 97.49, 97.25, 96.595, 96.7, 96.497, 96.9, 97.74, 97.42, 98, 97.69, 96.835, 96.795], [90.91, 89.9311, 90.73, 91.31, 90.93, 91.37, 91.81, 91.83, 92.94, 92.37, 92.09, 91.99, 92.15, 92.15, 90.74, 91.055, 91.075, 91, 91.04, 90.73, 90.62, 90.935, 90.76, 90.88, 91.26, 90.535, 90.2, 91.15, 91.11, 91.13, 91.08, 90.86, 91.03, 90.285, 90.5, 90.17, 90.75, 90.8, 90.8, 90.75, 91.14, 91.53, 91.72, 92.25, 92.3, 92.36, 93.6, 93.71, 93.9, 95.03, 95.07, 95.28, 96.5, 97.45, 97.525, 97.46, 97.46, 97.53, 97.4325, 97.355, 97.15, 96.91, 97.26, 96.1528, 96.11, 95.67, 96.39, 96.37, 96.695, 95.37, 94.79, 94.75, 95.29, 95.605, 95.95, 95.03, 95.15, 95.31, 95.205, 94.955, 95.03, 94.965, 96.54, 96.575, 96.275, 96.56, 96.63, 96.83, 95.97, 95.83, 95.44, 95.54, 95.695, 95.62, 96.02, 96.67, 97.63, 97.58, 97.7, 98, 97.41, 96.6, 97.27, 97.705, 97.65, 97.55, 97.45, 97.235, 96.53, 96.67, 96.497, 96.9, 97.74, 97.37, 97.68, 97.63, 96.835, 96.76], [90.91, 89.9311, 90.73, 91.31, 90.94, 91.4, 91.81, 91.83, 92.94, 92.37, 92.09, 92, 92.165, 92.15, 90.74, 91.055, 91.075, 91, 91.04, 90.8, 90.62, 91.1, 90.76, 90.92, 91.26, 90.54, 90.2, 91.18, 91.11, 91.13, 91.08, 90.86, 91.03, 90.285, 90.5, 90.24, 90.75, 90.8, 90.82, 90.75, 91.14, 91.53, 91.72, 92.25, 92.38, 92.36, 93.6, 93.745, 93.91, 95.06, 95.07, 95.43, 96.58, 97.45, 97.525, 97.46, 97.46, 97.53, 97.51, 97.355, 97.15, 96.94, 97.38, 96.25, 96.115, 95.87, 96.39, 96.37, 96.76, 95.37, 94.81, 94.8, 95.29, 95.605, 95.95, 95.03, 95.15, 95.31, 95.205, 94.955, 95.03, 94.97, 96.565, 96.575, 96.275, 96.65, 96.63, 96.83, 95.97, 95.83, 95.44, 95.54, 95.695, 95.685, 96.02, 96.67, 97.63, 97.595, 97.725, 98.02, 97.41, 96.6, 97.29, 97.705, 97.66, 97.55, 97.49, 97.235, 96.595, 96.68, 96.497, 96.9, 97.74, 97.38, 97.69, 97.63, 96.835, 96.795], [1680, 1457, 603, 605, 1256, 1539, 1459, 370, 164, 630, 660, 566, 914, 1757, 1017, 371, 153, 174, 592, 1661, 254, 321, 640, 929, 326, 585, 1907, 1519, 500, 419, 406, 774, 1354, 275, 112, 933, 602, 526, 771, 822, 337, 1226, 801, 222, 543, 580, 207, 656, 471, 512, 119, 1187, 8935, 220, 213, 154, 492, 941, 3569, 114, 325, 646, 1534, 564, 1036, 3217, 198, 131, 2153, 382, 623, 891, 147, 128, 414, 1715, 241, 101, 214, 277, 191, 320, 1516, 292, 101, 593, 151, 136, 793, 715, 128, 613, 172, 1188, 422, 393, 1251, 759, 597, 1206, 489, 968, 4439, 141, 258, 134, 522, 540, 243, 694, 527, 672, 367, 1395, 2037, 1097, 102, 783]], "output_timestamps": [1689627720.0, 1689631020.0, 1689634800.0, 1689701400.0, 1689705060.0, 1689708540.0, 1689712200.0, 1689715680.0, 1689719340.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796860.0, 1689800460.0, 1689804000.0, 1689807720.0, 1689874200.0, 1689877800.0, 1689881340.0, 1689885000.0, 1689888540.0, 1689892200.0, 1689895800.0, 1689962520.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976920.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690226820.0, 1690230540.0], "output_window": [[96.81, 96.55, 96.71, 96.69, 97.78, 97.575, 97.2, 97.8591, 97.45, 97.488, 98.43, 97.02, 97.145, 97.23, 97.11, 97.0095, 96.73, 96.8, 96.58, 96.62, 96.52, 97.23, 97.14, 97.15, 97.26, 96.995, 96.42, 96.575, 95.68, 96.41, 94.265, 95.08, 95.29], [96.81, 96.66, 96.71, 96.69, 97.78, 97.575, 97.3, 97.8591, 97.45, 97.52, 98.43, 97.02, 97.21, 97.23, 97.12, 97.0095, 96.73, 96.8, 96.58, 96.655, 96.52, 97.23, 97.21, 97.15, 97.29, 96.995, 96.42, 96.575, 95.68, 96.41, 94.265, 95.15, 95.3], [96.81, 96.55, 96.71, 96.69, 97.78, 97.57, 97.17, 97.8591, 97.45, 97.488, 98.43, 97.02, 97.145, 97.2, 97.09, 97.0095, 96.73, 96.8, 96.58, 96.62, 96.52, 97.23, 97.14, 97.15, 97.175, 96.83, 96.42, 96.575, 95.67, 96.39, 94.265, 95.08, 95.29], [96.81, 96.66, 96.71, 96.69, 97.78, 97.57, 97.29, 97.8591, 97.45, 97.52, 98.43, 97.02, 97.21, 97.23, 97.11, 97.0095, 96.73, 96.8, 96.58, 96.655, 96.52, 97.23, 97.21, 97.15, 97.255, 96.83, 96.42, 96.575, 95.68, 96.39, 94.265, 95.15, 95.3], [294, 1095, 295, 1752, 128, 221, 2092, 162, 123, 358, 130, 165, 604, 630, 974, 221, 2470, 125, 261, 933, 191, 486, 780, 104, 2219, 877, 144, 100, 508, 971, 198, 2001, 487]], "text": {"content": "Morgan Stanley Maintains Equal-Weight Rating for Jack In The Box: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-07-17T17:00:17Z\n\nMorgan Stanley has decided to maintain its Equal-Weight rating of Jack In The Box (NASDAQ:JACK) and raise its price target from $96.00 to $102.00.\nShares of Jack In The Box are trading down 0.94% over the last 24 hours, at $96.81 per share.\nA move to $102.00 would account for a 5.37% increase from the current share price.\nAbout Jack In The Box\nJack In The Box Inc operates quick-service restaurants and fast-casual restaurants in California, the USA under the brands Jack in the Box. The company menu offers burgers, tacos, regular and curly fries, specialty sandwiches, salads and ice cream shakes. ...Full story available on Benzinga.com\n\nArticle Content:\n\nMorgan Stanley has decided to maintain its Equal-Weight rating of Jack In The Box JACK and raise its price target from $96.00 to $102.00.\nShares of Jack In The Box are trading down 0.94% over the last 24 hours, at $96.81 per share.\nA move to $102.00 would account for a 5.37% increase from the current share price.\nJack In The Box Inc operates quick-service restaurants and fast-casual restaurants in California, the USA under the brands Jack in the Box. The company menu offers burgers, tacos, regular and curly fries, specialty sandwiches, salads and ice cream shakes. These foods are available with the option of customization as per customer requirements. The company also offer catering services to its customers. Revenues are generated from sales that take place at their restaurants.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1689613217000, "published_utc": "2023-07-17T17:00:17Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33253618/morgan-stanley-maintains-equal-weight-rating-for-jack-in-the-box-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.7999315769554087, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.011224735736671968, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.8289517104828965, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [90.91, 90.42054999999999, 90.5237, 90.720275, 90.76422, 90.87018333333333, 91.00444285714286, 91.1076375, 91.31123333333333, 91.41711000000001, 91.53511, 91.742, 91.88550000000001, 91.96950000000001, 91.9495, 91.915, 91.8415, 91.7585, 91.5685, 91.4115, 91.2645, 91.1745, 91.034, 90.911, 90.963, 90.9115, 90.824, 90.84200000000001, 90.849, 90.882, 90.928, 90.904, 90.931, 90.8675, 90.79150000000001, 90.7615, 90.8165, 90.7785, 90.74949999999998, 90.7115, 90.7175, 90.78450000000001, 90.85350000000001, 91.05, 91.238, 91.45, 91.73499999999999, 92.0295, 92.3385, 92.7695, 93.1625, 93.5525, 94.0385, 94.5585, 95.07300000000001, 95.583, 95.96900000000001, 96.3475, 96.70750000000001, 96.937, 97.145, 97.296, 97.376, 97.256, 97.11500000000001, 96.956, 96.849, 96.733, 96.658, 96.4595, 96.2255, 96.0115, 95.8025, 95.738, 95.7215, 95.6375, 95.5135, 95.4075, 95.252, 95.2105, 95.2325, 95.2495, 95.377, 95.474, 95.50649999999999, 95.6685, 95.81649999999999, 95.96849999999999, 96.045, 96.13250000000001, 96.1735, 96.23049999999999, 96.1435, 96.05449999999999, 96.029, 96.03099999999999, 96.131, 96.20750000000001, 96.383, 96.602, 96.799, 96.905, 97.0645, 97.2665, 97.43050000000001, 97.51849999999999, 97.5045, 97.46849999999999, 97.3555, 97.2215, 97.13019999999999, 97.1602, 97.2052, 97.17269999999999, 97.17569999999999, 97.1837, 97.1182, 97.07419999999999], "in_sma_50": [90.91, 90.42054999999999, 90.5237, 90.720275, 90.76422, 90.87018333333333, 91.00444285714286, 91.1076375, 91.31123333333333, 91.41711000000001, 91.47828181818183, 91.52175833333332, 91.57123846153847, 91.61257857142857, 91.55440666666667, 91.52319375, 91.49682941176471, 91.46922777777779, 91.44663684210526, 91.414305, 91.37648095238096, 91.36391363636363, 91.33765652173912, 91.32025416666666, 91.31784400000001, 91.28792692307692, 91.24763333333333, 91.24521785714286, 91.24055517241379, 91.23687, 91.23180967741935, 91.220190625, 91.21442727272728, 91.18709117647059, 91.16746, 91.14169722222222, 91.13111081081081, 91.12239736842105, 91.1146435897436, 91.10552750000001, 91.10636829268293, 91.11645476190476, 91.13049069767442, 91.1559340909091, 91.18313555555557, 91.2087195652174, 91.25959787234044, 91.31137708333334, 91.36441020408164, 91.43832200000001, 91.521522, 91.63150000000002, 91.7485, 91.8713, 92.00299999999999, 92.1242, 92.23719999999999, 92.35119999999999, 92.4426, 92.54230000000001, 92.6435, 92.74230000000001, 92.8466, 92.92859999999999, 93.0361, 93.1324, 93.2387, 93.3461, 93.4605, 93.55189999999999, 93.6357, 93.70970000000001, 93.80030000000001, 93.89399999999999, 93.98780000000001, 94.0776, 94.1766, 94.2592, 94.34110000000001, 94.41760000000001, 94.4966, 94.57879999999999, 94.6895, 94.81530000000001, 94.9308, 95.059, 95.1766, 95.29719999999999, 95.4002, 95.5018, 95.5878, 95.668, 95.7475, 95.81620000000001, 95.889, 95.9752, 96.0558, 96.1328, 96.20909999999999, 96.2683, 96.3151, 96.33849999999998, 96.35269999999998, 96.35780000000001, 96.36050000000002, 96.36230000000002, 96.36290000000001, 96.35699999999999, 96.3387, 96.32520000000001, 96.31214, 96.31134, 96.31854000000001, 96.34114000000001, 96.37263999999999, 96.40784, 96.41674, 96.42523999999999], "in_sma_200": [90.91, 90.42054999999999, 90.5237, 90.720275, 90.76422, 90.87018333333333, 91.00444285714286, 91.1076375, 91.31123333333333, 91.41711000000001, 91.47828181818183, 91.52175833333332, 91.57123846153847, 91.61257857142857, 91.55440666666667, 91.52319375, 91.49682941176471, 91.46922777777779, 91.44663684210526, 91.414305, 91.37648095238096, 91.36391363636363, 91.33765652173912, 91.32025416666666, 91.31784400000001, 91.28792692307692, 91.24763333333333, 91.24521785714286, 91.24055517241379, 91.23687, 91.23180967741935, 91.220190625, 91.21442727272728, 91.18709117647059, 91.16746, 91.14169722222222, 91.13111081081081, 91.12239736842105, 91.1146435897436, 91.10552750000001, 91.10636829268293, 91.11645476190476, 91.13049069767442, 91.1559340909091, 91.18313555555557, 91.2087195652174, 91.25959787234044, 91.31137708333334, 91.36441020408164, 91.43832200000001, 91.50953137254902, 91.58492500000001, 91.67917169811321, 91.7860388888889, 91.89038363636364, 91.98984107142857, 92.08580877192982, 92.17967413793103, 92.27001864406779, 92.35476833333334, 92.43337868852458, 92.50606612903226, 92.58343015873015, 92.6407203125, 92.69417076923078, 92.7422893939394, 92.79673283582089, 92.84928088235294, 92.90595797101449, 92.94115857142856, 92.96748028169014, 92.99293194444445, 93.02439863013699, 93.05927162162162, 93.09781466666668, 93.12323815789473, 93.14955974025973, 93.17725769230769, 93.2029253164557, 93.22482625, 93.24711234567901, 93.26812317073171, 93.30784457831325, 93.34673928571429, 93.38118941176471, 93.4191988372093, 93.45610459770114, 93.49444431818182, 93.52225955056181, 93.54790111111112, 93.5686934065934, 93.59012065217392, 93.61275376344086, 93.63479893617021, 93.65990631578947, 93.69126145833333, 93.73186701030927, 93.77128673469389, 93.81122323232324, 93.85331099999999, 93.88852574257425, 93.91510882352941, 93.94787475728155, 93.98400096153847, 94.01901047619047, 94.0523216981132, 94.08444953271028, 94.1136212962963, 94.1363862385321, 94.15951, 94.18056846846848, 94.20484910714286, 94.23613362831858, 94.26371140350876, 94.2935052173913, 94.32226810344828, 94.34374444444444, 94.36451779661017], "in_ema_10": [90.91, 90.73201818181818, 90.73165123966942, 90.83680555972953, 90.85556818523324, 90.95455578791811, 91.11009109920573, 91.24098362662286, 91.54989569450962, 91.69900556823514, 91.77009546491966, 91.8118962894797, 91.87609696411977, 91.92589751609799, 91.71027978589835, 91.5911380066441, 91.49729473270881, 91.40687750857992, 91.34017250701993, 91.24195932392539, 91.1288758104844, 91.12362566312359, 91.05751190619202, 91.03250974142983, 91.07387160662441, 90.97680404178361, 90.8355669432775, 90.89819113540885, 90.93670183806178, 90.97184695841418, 90.99151114779342, 90.96760003001279, 90.97894547910137, 90.8527735738102, 90.78863292402652, 90.68888148329441, 90.69999394087723, 90.71817686071773, 90.73669015876905, 90.73911012990195, 90.8119991971925, 90.94254479770295, 91.08390028902967, 91.29591841829699, 91.49302416042481, 91.65065613125667, 92.00508228921, 92.32143096389909, 92.61026169773562, 93.05566866178368, 93.42191072327755, 93.7870178644998, 94.2948327982271, 94.8684995621858, 95.35149964178838, 95.73486334328139, 96.04852455359386, 96.3178837256677, 96.53463213918266, 96.68378993205853, 96.76855539895698, 96.79972714460115, 96.90523130012821, 96.78609833646853, 96.6640804571106, 96.5197021921814, 96.49611997542114, 96.4731890707991, 96.52533651247198, 96.31527532838616, 96.04158890504321, 95.81584546776261, 95.72023720089668, 95.69928498255183, 95.74486953117878, 95.61489325278264, 95.53036720682215, 95.4903004419454, 95.43842763431896, 95.35053170080641, 95.2922532097507, 95.23366171706874, 95.47572322305625, 95.67559172795511, 95.7845750501451, 95.9419250410278, 96.06702957902274, 96.20575147374588, 96.16288756942845, 96.10236255680509, 95.98193300102233, 95.901581546291, 95.86402126514719, 95.83147194421133, 95.86574977253653, 96.01197708662079, 96.30616307087155, 96.54049705798582, 96.75586122926111, 96.98570464212273, 97.06284925264586, 96.97869484307388, 97.0352957806968, 97.15706018420647, 97.24850378707802, 97.30332128033656, 97.33726286572991, 97.31866961741537, 97.18709332333984, 97.09489453727804, 96.98618643959111, 96.97051617784727, 97.11042232732957, 97.15943644963328, 97.25590254969995, 97.32392026793632, 97.23502567376607, 97.1550210058086], "in_ema_50": [90.91, 90.87161176470588, 90.8660583621684, 90.88346783816179, 90.88568478568486, 90.90585400977565, 90.94131071527464, 90.97616127545994, 91.05317455877524, 91.1048147721566, 91.14344948697399, 91.17703970317109, 91.2157832442232, 91.25241919543014, 91.23232432502111, 91.22537042992225, 91.21947355031746, 91.21086674442266, 91.20416608777865, 91.18831643727752, 91.1660295181686, 91.16344012529925, 91.14761894391496, 91.13869271082027, 91.14344985941555, 91.11978515904632, 91.0837151528092, 91.08749102916963, 91.08837373390809, 91.09000613649994, 91.08961373899014, 91.08060927863758, 91.07862460104394, 91.04750206766968, 91.0260313983493, 90.99520663762972, 90.98559069105602, 90.9783126247401, 90.972104286515, 90.96339431449482, 90.9703200276519, 90.99226826186162, 91.02080676139646, 91.0690104178123, 91.12042177397652, 91.16903268480097, 91.2643647363774, 91.36164455063711, 91.46158005845527, 91.60269456596683, 91.73866732808578, 91.88342547208242, 92.06760486533409, 92.2786791843406, 92.48441725554294, 92.67953814748243, 92.86700723973803, 93.04986970092477, 93.22477677147675, 93.38674630985021, 93.53432488593452, 93.66788077276063, 93.81345407578962, 93.9090048963469, 93.99551450825487, 94.06902374322527, 94.16004241996154, 94.2467074231003, 94.34526791631207, 94.3854534882214, 94.40210237103625, 94.41770619962307, 94.45191379963785, 94.49713286631872, 94.55410804803172, 94.57277047752066, 94.5954069293826, 94.62343018705387, 94.6462368463851, 94.65834520535039, 94.67291990317977, 94.68457010305508, 94.75831245195488, 94.82955510089782, 94.88623921458812, 94.95540630421212, 95.02107664522342, 95.09201481599897, 95.12644560752842, 95.15403597586064, 95.16525025131709, 95.17994631989289, 95.2001445034265, 95.2191584444686, 95.25056399566591, 95.30622815269864, 95.39735646043594, 95.4835385600267, 95.5714390086531, 95.66746100831377, 95.73579587073283, 95.7696862287433, 95.82930637663571, 95.90286298931666, 95.97177032306895, 96.0336616829486, 96.09077298949964, 96.13564463697024, 96.15365857277533, 96.17429941305866, 96.18695433803676, 96.21491691301571, 96.27472409289744, 96.31806824611715, 96.37186949136746, 96.4212079426864, 96.43743508218888, 96.45145723582854], "in_ema_200": [90.91, 90.90025970149254, 90.89856557510953, 90.90265944998407, 90.90303099774543, 90.907975962942, 90.91695132649483, 90.92603638792275, 90.9460758268489, 90.96024422658175, 90.97148557756104, 90.98171955191367, 90.99349348672051, 91.00500101421582, 91.00236418820373, 91.00288792762458, 91.00360546068306, 91.00356958545238, 91.00393207713944, 91.00190290224253, 90.9981028733645, 90.99911677512206, 90.99673750372781, 90.9959739464768, 90.99860107138747, 90.9940378766473, 90.9861370022528, 90.98806598730502, 90.98927926106319, 90.99067946742076, 90.99156822893897, 90.99025909233262, 90.9906545242497, 90.98363308619749, 90.97882081668308, 90.97146936577082, 90.96926569048952, 90.96758145476326, 90.96611298257658, 90.9639626046405, 90.96571422051473, 90.97132900439021, 90.9787784670331, 90.99142743751038, 91.00524407992322, 91.01872423833194, 91.04440857426894, 91.07128013074389, 91.09952609959221, 91.13893380009378, 91.17804888666001, 91.22035685793702, 91.2736866404451, 91.33514249476904, 91.39673311671164, 91.4570641304757, 91.5167948356451, 91.5766277228526, 91.63566625297348, 91.69257504647624, 91.7468777823322, 91.79855064021945, 91.85408744976951, 91.89782787315488, 91.93978978486479, 91.97889635416962, 92.0227879327351, 92.06604377420042, 92.11274980629794, 92.14516025598653, 92.17167607433493, 92.19782855120721, 92.22859642631958, 92.2621924817791, 92.29888708395045, 92.32606233684646, 92.3541612190669, 92.38357255022046, 92.4116464551934, 92.43695345563924, 92.46275491379208, 92.48770262609266, 92.52827274921611, 92.56853869200998, 92.60541890402979, 92.64566349204941, 92.68530863143201, 92.72654934156702, 92.75882248244696, 92.78938146272112, 92.8157557765249, 92.84286268422117, 92.87124216000007, 92.89923975044783, 92.9302920912394, 92.96750311520717, 93.01389611903596, 93.05947924222963, 93.10590233434675, 93.15479882853235, 93.19713913869622, 93.230998450749, 93.27138652586592, 93.31550208282249, 93.35873091781929, 93.40043508779124, 93.44112727597242, 93.47887725332592, 93.50988344981025, 93.54142689807085, 93.57083558565223, 93.60396159972535, 93.64511621067336, 93.68227923345275, 93.72215705202535, 93.76104106145795, 93.79162771756285, 93.82151201888064], "in_macd": [0.0, -0.07808888888888532, -0.07464982589426938, -0.024836886785720935, -0.015042283361239583, 0.029498129958341224, 0.09676485686163971, 0.1499594166079561, 0.27847413530825804, 0.3305187253405819, 0.34519162379507407, 0.3455741895495237, 0.3550981463138214, 0.3573166520828437, 0.24250418051063605, 0.1749160141163344, 0.1215644192021017, 0.07239648108748042, 0.03624044431863638, -0.011645230577968846, -0.06338876241343883, -0.06491558920860996, -0.09249454935628876, -0.10028439506336895, -0.0781222013004026, -0.11730427511800201, -0.1737881873669238, -0.13788483442957045, -0.11376813529710716, -0.0919813409876582, -0.07785229882512112, -0.08344518831231085, -0.07331488590698143, -0.1239727414480285, -0.14509815258192305, -0.18073660116166934, -0.16591502553426096, -0.14842330644688673, -0.1314320928434256, -0.12220613240943123, -0.08247404224140098, -0.019293925531499667, 0.04558273485982056, 0.138171768102481, 0.21950879679000934, 0.27913742272137654, 0.42159133280752314, 0.5399630135552655, 0.6397133273769526, 0.8023129940192746, 0.9213604480094659, 1.0328493598478303, 1.2001657510619594, 1.386978698582297, 1.5235189999320653, 1.607947794437635, 1.6557715189711928, 1.6799551035035307, 1.678162127242473, 1.6452683466705196, 1.5843940929839988, 1.5018926794918883, 1.455238948926933, 1.3119605110321402, 1.1739849769432738, 1.0329615815523425, 0.9521830058864964, 0.8764484180470191, 0.8382352974543039, 0.6878605129733586, 0.5175342799700644, 0.37739225377124797, 0.3023819226608282, 0.2652954020169176, 0.2607370692957147, 0.1808040499922754, 0.1256906696264224, 0.09384183122436696, 0.059443546650385315, 0.011872884415510043, -0.019549974992600028, -0.048732557434945534, 0.05619541993853261, 0.13856126637145394, 0.17758224273488565, 0.23604503341582017, 0.27756380066252007, 0.3228840450790216, 0.286107780219254, 0.24286588860297798, 0.1751081001445982, 0.1280031878180239, 0.10200357630498047, 0.07967335558900857, 0.08799385667376214, 0.14536184063848623, 0.26523291821038697, 0.3533343844765824, 0.42870351748311464, 0.5064006613773131, 0.512842575694691, 0.44742991510922536, 0.4461244982390298, 0.47312310897332566, 0.4852944067398113, 0.48052497442877495, 0.46652584684116505, 0.42989945517746264, 0.3452502941283768, 0.28177587684915295, 0.21423579633864165, 0.1910264934163166, 0.23767417353793974, 0.24279501496042144, 0.2687695201779121, 0.2812706907023994, 0.22444088765804793, 0.17416749908872475], "in_signal": [0.0, -0.015617777777777064, -0.02742418740107553, -0.026906727278004614, -0.02453383849465161, -0.013727444804053045, 0.008371015529085507, 0.036688695744859626, 0.08504578365753931, 0.13414037199414783, 0.17635062235433308, 0.21019533579337119, 0.23917589789746124, 0.2628040487345378, 0.25874407508975744, 0.24197846289507285, 0.21789565415647866, 0.18879581954267902, 0.1582847444978705, 0.12429874948270263, 0.08676124710347434, 0.05642587984105748, 0.026641794001588236, 0.0012565561885967969, -0.014619195309203081, -0.03515621127096287, -0.06288260649015506, -0.07788305207803814, -0.08506006872185196, -0.0864443231750132, -0.08472591830503479, -0.08446977230649, -0.08223879502658829, -0.09058558431087634, -0.10148809796508568, -0.11733779860440242, -0.12705324399037415, -0.13132725648167667, -0.13134822375402647, -0.12951980548510744, -0.12011065283636616, -0.09994730737539285, -0.07084129892835019, -0.029038685522183954, 0.020670810940254705, 0.07236413329647907, 0.1422095731986879, 0.22176026127000342, 0.3053508744913933, 0.4047432983969696, 0.5080667283194689, 0.6130232546251412, 0.7304517539125048, 0.8617571428464632, 0.9941095142635836, 1.116877170298394, 1.2246560400329538, 1.3157158527270694, 1.38820510763015, 1.4396177554382241, 1.4685730229473792, 1.475236954256281, 1.4712373531904117, 1.4393819847587577, 1.386302583195661, 1.3156343828669974, 1.2429441074708973, 1.1696449695861217, 1.103363035159758, 1.0202625307224782, 0.9197168805719955, 0.8112519552118461, 0.7094779487016426, 0.6206414393646976, 0.548660565350901, 0.4750892622791759, 0.4052095437486252, 0.3429360012437736, 0.286237510325096, 0.23136458514317879, 0.181181673116023, 0.1351988270058293, 0.11939814559236997, 0.12323076974818677, 0.13410106434552654, 0.15448985815958527, 0.17910464666017223, 0.20786052634394211, 0.2235099771190045, 0.22738115941579923, 0.21692654756155905, 0.19914187561285204, 0.17971421575127774, 0.15970604371882394, 0.1453636063098116, 0.14536325317554655, 0.16933718618251464, 0.2061366258413282, 0.2506500041696855, 0.30180013561121105, 0.3440086236279071, 0.36469288192417076, 0.38097920518714257, 0.3994079859443792, 0.41658527010346563, 0.42937321096852754, 0.43680373814305506, 0.4354228815499366, 0.4173883640656247, 0.39026586662233037, 0.3550598525655927, 0.3222531807357375, 0.305337379296178, 0.2928289064290267, 0.2880170291788038, 0.2866677614835229, 0.2742223867184279, 0.2542114091924873], "in_upper_bb": [null, 91.804923656207, 91.56577690695073, 91.87881598330617, 91.78661237477596, 91.92170908511818, 92.19865362501228, 92.3579084554904, 93.00239440194864, 93.14645665749173, 93.16831835463465, 93.16105597774379, 93.18079308635131, 93.18962909240572, 93.13948628876172, 93.07475124786036, 93.01476808932172, 92.96035269668663, 92.90907144115278, 92.86681278053901, 92.87905384561833, 92.77680692649997, 92.77488247281507, 92.77613320873064, 92.77445402142662, 92.79381157528664, 92.80088334759341, 92.75070718745215, 92.43762571638302, 92.2473683668619, 92.10335044970182, 91.95596768598061, 91.73084906012477, 91.4713810668119, 91.48179833074843, 91.49780731768313, 91.47279542088347, 91.45730384954479, 91.43727553157971, 91.43515487895527, 91.47308978972956, 91.55847593358875, 91.70489010937722, 91.97349329136418, 92.20749771232785, 92.41774035217897, 92.93003717356802, 93.39123452381236, 93.81787126423548, 94.49266450701703, 95.0462500661866, 95.59598043105474, 96.35082104179193, 97.1626529849186, 97.85125048651211, 98.37578313968005, 98.83209659597713, 99.2096092295166, 99.49031569996892, 99.63932549921753, 99.70721701339815, 99.70597404405906, 99.69629351416408, 99.55275837549296, 99.33941393029414, 99.00414305377845, 98.83781300877172, 98.62179667950231, 98.35637976161011, 98.31331811001883, 98.35863445263351, 98.44611355276014, 98.48277713210025, 98.39372959535473, 98.26540506715193, 98.17480407410515, 98.04213511763957, 97.85570431340679, 97.64412309856478, 97.4444719630984, 97.25066667627439, 97.07519956811272, 96.86240356843996, 96.92172113506736, 96.94461362971327, 97.05880525715777, 97.10106553141772, 97.18504762080141, 97.06602972678373, 97.08492473223161, 97.06264159364065, 97.03490906000538, 97.03808317830564, 97.04053686348112, 97.04656308045259, 97.1396519750597, 97.44454597139558, 97.69077522474377, 97.91754305709257, 98.1438003977623, 98.20349956038181, 98.12970382032955, 98.19898754326104, 98.32950190785422, 98.4456768632433, 98.5286553416215, 98.59867369587425, 98.62869348518801, 98.61747398601072, 98.59366706097539, 98.51291798719572, 98.42953866798274, 98.41395071616955, 98.30402085440751, 98.2466255051919, 98.25589538832664, 98.23422680081036, 98.21164587168937], "in_lower_bb": [null, 89.03617634379299, 89.48162309304928, 89.56173401669383, 89.74182762522403, 89.81865758154848, 89.81023208927344, 89.85736654450959, 89.62007226471803, 89.68776334250829, 89.788245281729, 89.88246068892286, 89.96168383672563, 90.03552805045142, 89.96932704457161, 89.97163625213965, 89.9788907342077, 89.97810285886895, 89.98420224305775, 89.96179721946099, 89.92055615438164, 90.13969307350001, 90.14461752718493, 90.10436679126937, 90.1380459785734, 90.03268842471337, 89.8646166524066, 89.84979281254783, 89.979874283617, 90.04613163313809, 90.0891495502982, 90.12253231401941, 90.2341509398752, 90.30711893318811, 90.27270166925157, 90.17519268231688, 90.16770457911653, 90.1631961504552, 90.16122446842029, 90.15834512104473, 90.17241021027047, 90.13002406641125, 90.07960989062279, 89.94400670863581, 89.82200228767213, 89.79375964782103, 89.62146282643195, 89.41676547618766, 89.27012873576452, 88.98833549298297, 88.8337499338134, 88.74101956894525, 88.54117895820806, 88.4458470150814, 88.45974951348786, 88.65721686031993, 88.87190340402287, 89.16739077048341, 89.55568430003107, 90.06717450078247, 90.60028298660185, 91.14252595594094, 91.71820648583592, 92.26174162450705, 92.84858606970587, 93.53485694622154, 93.9801869912283, 94.45870332049766, 95.00912023838988, 95.08318188998118, 95.01186554736648, 94.86138644723987, 94.69572286789976, 94.60027040464527, 94.57109493284807, 94.41869592589485, 94.32036488236044, 94.28479568659321, 94.26587690143525, 94.22552803690162, 94.2073333237256, 94.1858004318873, 94.31709643156006, 94.29027886493263, 94.28338637028673, 94.24719474284224, 94.22893446858227, 94.19095237919862, 94.23097027321627, 94.2580752677684, 94.34335840635936, 94.44509093999464, 94.48241682169436, 94.48796313651886, 94.48893691954743, 94.5598480249403, 94.5029540286044, 94.48522477525621, 94.51045694290742, 94.59069960223769, 94.76900043961818, 95.00579617967045, 95.00901245673896, 94.99149809214578, 95.01382313675668, 95.0208446583785, 95.03682630412575, 95.04730651481198, 95.12102601398927, 95.2298329390246, 95.41628201280429, 95.63566133201724, 95.85574928383045, 96.13517914559249, 96.3595744948081, 96.44630461167337, 96.38847319918965, 96.33105412831065], "out_sma_10": [96.81, 96.735, 96.72666666666667, 96.7175, 96.92999999999999, 97.03666666666668, 97.07285714285715, 97.1711375, 97.20212222222221, 97.23391000000001, 97.39590999999999, 97.43190999999999, 97.48191, 97.53591, 97.46891000000001, 97.41286, 97.35686000000001, 97.25095, 97.16395, 97.07745, 96.88645, 96.90745000000001, 96.90745, 96.89945, 96.91395, 96.89599999999999, 96.86500000000001, 96.8425, 96.75250000000001, 96.726, 96.5005, 96.29249999999999, 96.10150000000002], "out_sma_50": [96.81, 96.735, 96.72666666666667, 96.7175, 96.92999999999999, 97.03666666666668, 97.07285714285715, 97.1711375, 97.20212222222221, 97.23391000000001, 97.34264545454545, 97.31575833333333, 97.30762307692308, 97.30207857142857, 97.28927333333333, 97.2717875, 97.23991764705883, 97.21547777777778, 97.18203157894736, 97.15567999999999, 97.12540952380952, 97.13016363636365, 97.13363478260871, 97.13431666666666, 97.139144, 97.12725384615383, 97.10105925925926, 97.08227142857143, 97.03391724137931, 97.01245333333333, 96.92382580645162, 96.86839375, 96.82086666666667], "out_sma_200": [96.81, 96.735, 96.72666666666667, 96.7175, 96.92999999999999, 97.03666666666668, 97.07285714285715, 97.1711375, 97.20212222222221, 97.23391000000001, 97.34264545454545, 97.31575833333333, 97.30762307692308, 97.30207857142857, 97.28927333333333, 97.2717875, 97.23991764705883, 97.21547777777778, 97.18203157894736, 97.15567999999999, 97.12540952380952, 97.13016363636365, 97.13363478260871, 97.13431666666666, 97.139144, 97.12725384615383, 97.10105925925926, 97.08227142857143, 97.03391724137931, 97.01245333333333, 96.92382580645162, 96.86839375, 96.82086666666667], "out_ema_10": [96.81, 96.78272727272727, 96.76950413223139, 96.75504883546203, 96.94140359265076, 97.05569384853243, 97.09829496698107, 97.23662315480269, 97.27541894483855, 97.31988822759517, 97.52172673166876, 97.43050368954717, 97.3904121096295, 97.36124627151503, 97.31556513123957, 97.25991692555964, 97.16356839363971, 97.09746504934157, 97.00338049491582, 96.9400385867493, 96.86366793461305, 96.93027376468339, 96.98113308019549, 97.01183615652357, 97.05604776442837, 97.01494817089593, 96.90677577618757, 96.84645290778982, 96.63437056091894, 96.58993954984277, 96.16722326805316, 95.98227358295257, 95.85822384059756], "out_ema_50": [96.81, 96.80411764705883, 96.80042675893888, 96.79609629780403, 96.83468075671367, 96.86351680547, 96.88024163662804, 96.91862823911322, 96.9394663473833, 96.96223237297612, 97.01979188776137, 97.01980004902563, 97.02725887063248, 97.0352095031567, 97.03814246381722, 97.03701922994205, 97.0249792601404, 97.01615654405647, 96.99905236585818, 96.98556011621669, 96.96730285675721, 96.97760470551184, 96.98671824647217, 96.99312145249287, 97.00339119945394, 96.9965915445734, 96.97398011145289, 96.95833383257238, 96.90820309404013, 96.88788140407777, 96.78502330980022, 96.7209047486316, 96.6651829937833], "out_ema_200": [96.81, 96.80850746268658, 96.8075272889285, 96.80635786316802, 96.81604584462903, 96.82354787602577, 96.82818919069219, 96.83844700969027, 96.84453211407147, 96.8512531875633, 96.86696211107014, 96.86848487613412, 96.87188303657061, 96.87544638944055, 96.8777802562123, 96.8790909004291, 96.87760740888255, 96.87683519585885, 96.87388161182045, 96.87170368533468, 96.86820414617713, 96.87180410492164, 96.87516923820601, 96.87790387265173, 96.88165607292386, 96.8811420821485, 96.87655360371917, 96.87355307034883, 96.86167692039511, 96.85698361770463, 96.83119273593643, 96.81446445000671, 96.79939515199669], "out_macd": [0.0, -0.01196581196580837, -0.017215769352517896, -0.02272823432100779, 0.06016346103783121, 0.10766933676298152, 0.12132585664150497, 0.17604106900627414, 0.18426818901846787, 0.19419806151783803, 0.2723573854245558, 0.21801090261159572, 0.1881039898366339, 0.16412445430255218, 0.13389405518836384, 0.10066631736171416, 0.05118969863870859, 0.017426653215963483, -0.026774327137644605, -0.05511669833050803, -0.08746338005333598, -0.05517131154498145, -0.030837966570686604, -0.01620827502021882, 0.003814512092205291, -0.014444723213941302, -0.0612923323772776, -0.08493313918755518, -0.1738832511991717, -0.1849537577473086, -0.3610351659232407, -0.42427803368588, -0.45702639978269133], "out_signal": [0.0, -0.002393162393161674, -0.005357683785032919, -0.008831793892227893, 0.004967257093783928, 0.025507673027623447, 0.044671309750399756, 0.07094526160157463, 0.09360984708495329, 0.11372748997153025, 0.14545346906213535, 0.15996495577202743, 0.16559276258494873, 0.16529910092846942, 0.15901809178044832, 0.1473477368967015, 0.12811612924510293, 0.10597823403927506, 0.07942772180389114, 0.05251883777701131, 0.024522394210941854, 0.008583653059757196, 0.000699329133668436, -0.0026821916971090155, -0.0013828509392461543, -0.003995225394185184, -0.015454646790803668, -0.029350345270153972, -0.05825692645595752, -0.08359629271422775, -0.13908406735603035, -0.1961228606220003, -0.2483035684541385], "out_upper_bb": [null, 96.94713203435597, 96.87941918983188, 96.84750000000001, 97.88697439882161, 98.0395159408184, 98.00814421363376, 98.20015879889104, 98.18247223001421, 98.17980497396792, 98.49393826304774, 98.42916635446267, 98.37524307222054, 98.32865350759272, 98.28346602654631, 98.2424021420353, 98.21576534838137, 98.18463641241144, 98.16798499694242, 98.14385671677637, 98.1587862946677, 98.16216142095828, 98.1633102876254, 98.15726293233585, 98.09344927415513, 98.05176178303351, 98.06325499560977, 97.95896928140021, 98.03443298591507, 97.97238694355102, 98.08475148601073, 98.1420303773591, 98.12217900893562], "out_lower_bb": [null, 96.52286796564402, 96.57391414350147, 96.58749999999999, 95.97302560117838, 96.03381739251495, 96.13757007208054, 96.14211620110896, 96.22177221443022, 96.2880150260321, 96.19135264604316, 96.202350312204, 96.24000308162562, 96.27550363526441, 96.29508064012035, 96.3011728579647, 96.2640699457363, 96.24631914314412, 96.1960781609523, 96.16750328322361, 96.12357370533228, 96.17719857904171, 96.22604971237459, 96.27809706766415, 96.28941072584486, 96.2570982169665, 96.15860500439022, 96.1344807185998, 95.88201701408492, 95.83106305644898, 95.30219851398928, 95.0579196226409, 94.88677099106438], "overall_sma_10": [90.91, 90.42054999999999, 90.5237, 90.720275, 90.76422, 90.87018333333333, 91.00444285714286, 91.1076375, 91.31123333333333, 91.41711000000001, 91.53511, 91.742, 91.88550000000001, 91.96950000000001, 91.9495, 91.915, 91.8415, 91.7585, 91.5685, 91.4115, 91.2645, 91.1745, 91.034, 90.911, 90.963, 90.9115, 90.824, 90.84200000000001, 90.849, 90.882, 90.928, 90.904, 90.931, 90.8675, 90.79150000000001, 90.7615, 90.8165, 90.7785, 90.74949999999998, 90.7115, 90.7175, 90.78450000000001, 90.85350000000001, 91.05, 91.238, 91.45, 91.73499999999999, 92.0295, 92.3385, 92.7695, 93.1625, 93.5525, 94.0385, 94.5585, 95.07300000000001, 95.583, 95.96900000000001, 96.3475, 96.70750000000001, 96.937, 97.145, 97.296, 97.376, 97.256, 97.11500000000001, 96.956, 96.849, 96.733, 96.658, 96.4595, 96.2255, 96.0115, 95.8025, 95.738, 95.7215, 95.6375, 95.5135, 95.4075, 95.252, 95.2105, 95.2325, 95.2495, 95.377, 95.474, 95.50649999999999, 95.6685, 95.81649999999999, 95.96849999999999, 96.045, 96.13250000000001, 96.1735, 96.23049999999999, 96.1435, 96.05449999999999, 96.029, 96.03099999999999, 96.131, 96.20750000000001, 96.383, 96.602, 96.799, 96.905, 97.0645, 97.2665, 97.43050000000001, 97.51849999999999, 97.5045, 97.46849999999999, 97.3555, 97.2215, 97.13019999999999, 97.1602, 97.2052, 97.17269999999999, 97.17569999999999, 97.1837, 97.1182, 97.07419999999999, 97.0957, 97.0937, 97.11500000000001, 97.094, 97.09799999999998, 97.11699999999999, 97.077, 97.09991, 97.16141, 97.23391000000001, 97.39590999999999, 97.43190999999999, 97.48191, 97.53591, 97.46891000000001, 97.41286, 97.35686000000001, 97.25095, 97.16395, 97.07745, 96.88645, 96.90745000000001, 96.90745, 96.89945, 96.91395, 96.89599999999999, 96.865, 96.8425, 96.7525, 96.726, 96.5005, 96.29249999999999, 96.1015], "overall_sma_50": [90.91, 90.42054999999999, 90.5237, 90.720275, 90.76422, 90.87018333333333, 91.00444285714286, 91.1076375, 91.31123333333333, 91.41711000000001, 91.47828181818183, 91.52175833333332, 91.57123846153847, 91.61257857142857, 91.55440666666667, 91.52319375, 91.49682941176471, 91.46922777777779, 91.44663684210526, 91.414305, 91.37648095238096, 91.36391363636363, 91.33765652173912, 91.32025416666666, 91.31784400000001, 91.28792692307692, 91.24763333333333, 91.24521785714286, 91.24055517241379, 91.23687, 91.23180967741935, 91.220190625, 91.21442727272728, 91.18709117647059, 91.16746, 91.14169722222222, 91.13111081081081, 91.12239736842105, 91.1146435897436, 91.10552750000001, 91.10636829268293, 91.11645476190476, 91.13049069767442, 91.1559340909091, 91.18313555555557, 91.2087195652174, 91.25959787234044, 91.31137708333334, 91.36441020408164, 91.43832200000001, 91.521522, 91.63150000000002, 91.7485, 91.8713, 92.00299999999999, 92.1242, 92.23719999999999, 92.35119999999999, 92.4426, 92.54230000000001, 92.6435, 92.74230000000001, 92.8466, 92.92859999999999, 93.0361, 93.1324, 93.2387, 93.3461, 93.4605, 93.55189999999999, 93.6357, 93.70970000000001, 93.80030000000001, 93.89399999999999, 93.98780000000001, 94.0776, 94.1766, 94.2592, 94.34110000000001, 94.41760000000001, 94.4966, 94.57879999999999, 94.6895, 94.81530000000001, 94.9308, 95.059, 95.1766, 95.29719999999999, 95.4002, 95.5018, 95.5878, 95.668, 95.7475, 95.81620000000001, 95.889, 95.9752, 96.0558, 96.1328, 96.20909999999999, 96.2683, 96.3151, 96.33849999999998, 96.35269999999998, 96.35780000000001, 96.36050000000002, 96.36230000000002, 96.36290000000001, 96.35699999999999, 96.3387, 96.32520000000001, 96.31214, 96.31134, 96.31854000000001, 96.34114000000001, 96.37263999999999, 96.40784, 96.41674, 96.42523999999999, 96.42623999999999, 96.45204000000001, 96.49004000000001, 96.52784, 96.57763999999999, 96.61694000000001, 96.64374, 96.700322, 96.746322, 96.790522, 96.85502199999999, 96.896322, 96.93992200000001, 96.98512199999999, 96.99602200000001, 97.004712, 97.013812, 97.01681200000002, 97.01581200000001, 97.01231200000001, 97.023312, 97.051312, 97.08671199999999, 97.118912, 97.150112, 97.173012, 97.181012, 97.179112, 97.14011199999999, 97.116012, 97.046812, 96.98941199999999, 96.947212], "overall_sma_200": [90.91, 90.42054999999999, 90.5237, 90.720275, 90.76422, 90.87018333333333, 91.00444285714286, 91.1076375, 91.31123333333333, 91.41711000000001, 91.47828181818183, 91.52175833333332, 91.57123846153847, 91.61257857142857, 91.55440666666667, 91.52319375, 91.49682941176471, 91.46922777777779, 91.44663684210526, 91.414305, 91.37648095238096, 91.36391363636363, 91.33765652173912, 91.32025416666666, 91.31784400000001, 91.28792692307692, 91.24763333333333, 91.24521785714286, 91.24055517241379, 91.23687, 91.23180967741935, 91.220190625, 91.21442727272728, 91.18709117647059, 91.16746, 91.14169722222222, 91.13111081081081, 91.12239736842105, 91.1146435897436, 91.10552750000001, 91.10636829268293, 91.11645476190476, 91.13049069767442, 91.1559340909091, 91.18313555555557, 91.2087195652174, 91.25959787234044, 91.31137708333334, 91.36441020408164, 91.43832200000001, 91.50953137254902, 91.58492500000001, 91.67917169811321, 91.7860388888889, 91.89038363636364, 91.98984107142857, 92.08580877192982, 92.17967413793103, 92.27001864406779, 92.35476833333334, 92.43337868852458, 92.50606612903226, 92.58343015873015, 92.6407203125, 92.69417076923078, 92.7422893939394, 92.79673283582089, 92.84928088235294, 92.90595797101449, 92.94115857142856, 92.96748028169014, 92.99293194444445, 93.02439863013699, 93.05927162162162, 93.09781466666668, 93.12323815789473, 93.14955974025973, 93.17725769230769, 93.2029253164557, 93.22482625, 93.24711234567901, 93.26812317073171, 93.30784457831325, 93.34673928571429, 93.38118941176471, 93.4191988372093, 93.45610459770114, 93.49444431818182, 93.52225955056181, 93.54790111111112, 93.5686934065934, 93.59012065217392, 93.61275376344086, 93.63479893617021, 93.65990631578947, 93.69126145833333, 93.73186701030927, 93.77128673469389, 93.81122323232324, 93.85331099999999, 93.88852574257425, 93.91510882352941, 93.94787475728155, 93.98400096153847, 94.01901047619047, 94.0523216981132, 94.08444953271028, 94.1136212962963, 94.1363862385321, 94.15951, 94.18056846846848, 94.20484910714286, 94.23613362831858, 94.26371140350876, 94.2935052173913, 94.32226810344828, 94.34374444444444, 94.36451779661017, 94.38506806722688, 94.40402583333334, 94.42308347107438, 94.44166475409835, 94.46880569105691, 94.49381532258064, 94.5161848, 94.54271587301588, 94.56560787401575, 94.5886890625, 94.61846666666666, 94.63694, 94.6565816793893, 94.67607727272728, 94.69437744360901, 94.71165447761193, 94.72660518518519, 94.74185073529412, 94.75526788321167, 94.76903405797103, 94.7816309352518, 94.7991192857143, 94.81621773049645, 94.8326528169014, 94.8495923076923, 94.86334513888889, 94.87408068965517, 94.8857308219178, 94.89113401360544, 94.90126148648648, 94.89699127516779, 94.898678, 94.9013357615894], "overall_ema_10": [90.91, 90.73201818181818, 90.73165123966942, 90.83680555972953, 90.85556818523324, 90.95455578791811, 91.11009109920573, 91.24098362662286, 91.54989569450962, 91.69900556823514, 91.77009546491966, 91.8118962894797, 91.87609696411977, 91.92589751609799, 91.71027978589835, 91.5911380066441, 91.49729473270881, 91.40687750857992, 91.34017250701993, 91.24195932392539, 91.1288758104844, 91.12362566312359, 91.05751190619202, 91.03250974142983, 91.07387160662441, 90.97680404178361, 90.8355669432775, 90.89819113540885, 90.93670183806178, 90.97184695841418, 90.99151114779342, 90.96760003001279, 90.97894547910137, 90.8527735738102, 90.78863292402652, 90.68888148329441, 90.69999394087723, 90.71817686071773, 90.73669015876905, 90.73911012990195, 90.8119991971925, 90.94254479770295, 91.08390028902967, 91.29591841829699, 91.49302416042481, 91.65065613125667, 92.00508228921, 92.32143096389909, 92.61026169773562, 93.05566866178368, 93.42191072327755, 93.7870178644998, 94.2948327982271, 94.8684995621858, 95.35149964178838, 95.73486334328139, 96.04852455359386, 96.3178837256677, 96.53463213918266, 96.68378993205853, 96.76855539895698, 96.79972714460115, 96.90523130012821, 96.78609833646853, 96.6640804571106, 96.5197021921814, 96.49611997542114, 96.4731890707991, 96.52533651247198, 96.31527532838616, 96.04158890504321, 95.81584546776261, 95.72023720089668, 95.69928498255183, 95.74486953117878, 95.61489325278264, 95.53036720682215, 95.4903004419454, 95.43842763431896, 95.35053170080641, 95.2922532097507, 95.23366171706874, 95.47572322305625, 95.67559172795511, 95.7845750501451, 95.9419250410278, 96.06702957902274, 96.20575147374588, 96.16288756942845, 96.10236255680509, 95.98193300102233, 95.901581546291, 95.86402126514719, 95.83147194421133, 95.86574977253653, 96.01197708662079, 96.30616307087155, 96.54049705798582, 96.75586122926111, 96.98570464212273, 97.06284925264586, 96.97869484307388, 97.0352957806968, 97.15706018420647, 97.24850378707802, 97.30332128033656, 97.33726286572991, 97.31866961741537, 97.18709332333984, 97.09489453727804, 96.98618643959111, 96.97051617784727, 97.11042232732957, 97.15943644963328, 97.25590254969995, 97.32392026793632, 97.23502567376607, 97.1550210058086, 97.09228991384339, 97.01369174769005, 96.95847506629184, 96.90966141787513, 97.06790479644329, 97.15919483345358, 97.18297759100747, 97.30590893809702, 97.33210731298847, 97.36626961971784, 97.55967514340551, 97.46155239005905, 97.41581559186649, 97.38203093879986, 97.33257076810897, 97.27383062845279, 97.17495233237047, 97.10677918103039, 97.01100114811577, 96.94627366664017, 96.86876936361467, 96.93444766113927, 96.98454808638667, 97.01463025249816, 97.05833384295305, 97.01681859877976, 96.90830612627434, 96.84770501240628, 96.63539501015057, 96.59077773557775, 96.16790905638179, 95.98283468249419, 95.8586829220407], "overall_ema_50": [90.91, 90.87161176470588, 90.8660583621684, 90.88346783816179, 90.88568478568486, 90.90585400977565, 90.94131071527464, 90.97616127545994, 91.05317455877524, 91.1048147721566, 91.14344948697399, 91.17703970317109, 91.2157832442232, 91.25241919543014, 91.23232432502111, 91.22537042992225, 91.21947355031746, 91.21086674442266, 91.20416608777865, 91.18831643727752, 91.1660295181686, 91.16344012529925, 91.14761894391496, 91.13869271082027, 91.14344985941555, 91.11978515904632, 91.0837151528092, 91.08749102916963, 91.08837373390809, 91.09000613649994, 91.08961373899014, 91.08060927863758, 91.07862460104394, 91.04750206766968, 91.0260313983493, 90.99520663762972, 90.98559069105602, 90.9783126247401, 90.972104286515, 90.96339431449482, 90.9703200276519, 90.99226826186162, 91.02080676139646, 91.0690104178123, 91.12042177397652, 91.16903268480097, 91.2643647363774, 91.36164455063711, 91.46158005845527, 91.60269456596683, 91.73866732808578, 91.88342547208242, 92.06760486533409, 92.2786791843406, 92.48441725554294, 92.67953814748243, 92.86700723973803, 93.04986970092477, 93.22477677147675, 93.38674630985021, 93.53432488593452, 93.66788077276063, 93.81345407578962, 93.9090048963469, 93.99551450825487, 94.06902374322527, 94.16004241996154, 94.2467074231003, 94.34526791631207, 94.3854534882214, 94.40210237103625, 94.41770619962307, 94.45191379963785, 94.49713286631872, 94.55410804803172, 94.57277047752066, 94.5954069293826, 94.62343018705387, 94.6462368463851, 94.65834520535039, 94.67291990317977, 94.68457010305508, 94.75831245195488, 94.82955510089782, 94.88623921458812, 94.95540630421212, 95.02107664522342, 95.09201481599897, 95.12644560752842, 95.15403597586064, 95.16525025131709, 95.17994631989289, 95.2001445034265, 95.2191584444686, 95.25056399566591, 95.30622815269864, 95.39735646043594, 95.4835385600267, 95.5714390086531, 95.66746100831377, 95.73579587073283, 95.7696862287433, 95.82930637663571, 95.90286298931666, 95.97177032306895, 96.0336616829486, 96.09077298949964, 96.13564463697024, 96.15365857277533, 96.17429941305866, 96.18695433803676, 96.21491691301571, 96.27472409289744, 96.31806824611715, 96.37186949136746, 96.4212079426864, 96.43743508218888, 96.45145723582854, 96.46551773638429, 96.47314449182021, 96.48243294312138, 96.49057282770487, 96.54113859916741, 96.58148610508242, 96.60927096370663, 96.65828386709069, 96.68933155857734, 96.72190679157431, 96.78889083896355, 96.79795394331794, 96.81411261220744, 96.83042192153263, 96.84138576774704, 96.84797848273736, 96.8433518755712, 96.8416518020194, 96.83139094703824, 96.82447365499753, 96.8125335116643, 96.828904746501, 96.84384965840292, 96.85585555415183, 96.87150827751843, 96.86988050192947, 96.8522381293048, 96.84136604580264, 96.79582227930058, 96.77990768011233, 96.6812838495197, 96.62123350247973, 96.56942042395112], "overall_ema_200": [90.91, 90.90025970149254, 90.89856557510953, 90.90265944998407, 90.90303099774543, 90.907975962942, 90.91695132649483, 90.92603638792275, 90.9460758268489, 90.96024422658175, 90.97148557756104, 90.98171955191367, 90.99349348672051, 91.00500101421582, 91.00236418820373, 91.00288792762458, 91.00360546068306, 91.00356958545238, 91.00393207713944, 91.00190290224253, 90.9981028733645, 90.99911677512206, 90.99673750372781, 90.9959739464768, 90.99860107138747, 90.9940378766473, 90.9861370022528, 90.98806598730502, 90.98927926106319, 90.99067946742076, 90.99156822893897, 90.99025909233262, 90.9906545242497, 90.98363308619749, 90.97882081668308, 90.97146936577082, 90.96926569048952, 90.96758145476326, 90.96611298257658, 90.9639626046405, 90.96571422051473, 90.97132900439021, 90.9787784670331, 90.99142743751038, 91.00524407992322, 91.01872423833194, 91.04440857426894, 91.07128013074389, 91.09952609959221, 91.13893380009378, 91.17804888666001, 91.22035685793702, 91.2736866404451, 91.33514249476904, 91.39673311671164, 91.4570641304757, 91.5167948356451, 91.5766277228526, 91.63566625297348, 91.69257504647624, 91.7468777823322, 91.79855064021945, 91.85408744976951, 91.89782787315488, 91.93978978486479, 91.97889635416962, 92.0227879327351, 92.06604377420042, 92.11274980629794, 92.14516025598653, 92.17167607433493, 92.19782855120721, 92.22859642631958, 92.2621924817791, 92.29888708395045, 92.32606233684646, 92.3541612190669, 92.38357255022046, 92.4116464551934, 92.43695345563924, 92.46275491379208, 92.48770262609266, 92.52827274921611, 92.56853869200998, 92.60541890402979, 92.64566349204941, 92.68530863143201, 92.72654934156702, 92.75882248244696, 92.78938146272112, 92.8157557765249, 92.84286268422117, 92.87124216000007, 92.89923975044783, 92.9302920912394, 92.96750311520717, 93.01389611903596, 93.05947924222963, 93.10590233434675, 93.15479882853235, 93.19713913869622, 93.230998450749, 93.27138652586592, 93.31550208282249, 93.35873091781929, 93.40043508779124, 93.44112727597242, 93.47887725332592, 93.50988344981025, 93.54142689807085, 93.57083558565223, 93.60396159972535, 93.64511621067336, 93.68227923345275, 93.72215705202535, 93.76104106145795, 93.79162771756285, 93.82151201888064, 93.85124821769776, 93.87919599662614, 93.90736320063981, 93.93505112899166, 93.97330932671314, 94.00909729361152, 94.04174309168503, 94.07972674251404, 94.11326179980246, 94.14715969234175, 94.18977501878611, 94.21793646138525, 94.24770823788889, 94.27738278278551, 94.30556802872795, 94.332472824462, 94.3563288162584, 94.38064395241503, 94.40252809219199, 94.42494074799107, 94.44578710870759, 94.47349071956623, 94.50071966763025, 94.52708066596229, 94.55422414192286, 94.57686867782412, 94.59520829297016, 94.6149077129406, 94.62550564614519, 94.64306280389499, 94.63930098495076, 94.64438256719006, 94.65090612373544], "overall_macd": [0.0, -0.07808888888888532, -0.07464982589426938, -0.024836886785720935, -0.015042283361239583, 0.029498129958341224, 0.09676485686163971, 0.1499594166079561, 0.27847413530825804, 0.3305187253405819, 0.34519162379507407, 0.3455741895495237, 0.3550981463138214, 0.3573166520828437, 0.24250418051063605, 0.1749160141163344, 0.1215644192021017, 0.07239648108748042, 0.03624044431863638, -0.011645230577968846, -0.06338876241343883, -0.06491558920860996, -0.09249454935628876, -0.10028439506336895, -0.0781222013004026, -0.11730427511800201, -0.1737881873669238, -0.13788483442957045, -0.11376813529710716, -0.0919813409876582, -0.07785229882512112, -0.08344518831231085, -0.07331488590698143, -0.1239727414480285, -0.14509815258192305, -0.18073660116166934, -0.16591502553426096, -0.14842330644688673, -0.1314320928434256, -0.12220613240943123, -0.08247404224140098, -0.019293925531499667, 0.04558273485982056, 0.138171768102481, 0.21950879679000934, 0.27913742272137654, 0.42159133280752314, 0.5399630135552655, 0.6397133273769526, 0.8023129940192746, 0.9213604480094659, 1.0328493598478303, 1.2001657510619594, 1.386978698582297, 1.5235189999320653, 1.607947794437635, 1.6557715189711928, 1.6799551035035307, 1.678162127242473, 1.6452683466705196, 1.5843940929839988, 1.5018926794918883, 1.455238948926933, 1.3119605110321402, 1.1739849769432738, 1.0329615815523425, 0.9521830058864964, 0.8764484180470191, 0.8382352974543039, 0.6878605129733586, 0.5175342799700644, 0.37739225377124797, 0.3023819226608282, 0.2652954020169176, 0.2607370692957147, 0.1808040499922754, 0.1256906696264224, 0.09384183122436696, 0.059443546650385315, 0.011872884415510043, -0.019549974992600028, -0.048732557434945534, 0.05619541993853261, 0.13856126637145394, 0.17758224273488565, 0.23604503341582017, 0.27756380066252007, 0.3228840450790216, 0.286107780219254, 0.24286588860297798, 0.1751081001445982, 0.1280031878180239, 0.10200357630498047, 0.07967335558900857, 0.08799385667376214, 0.14536184063848623, 0.26523291821038697, 0.3533343844765824, 0.42870351748311464, 0.5064006613773131, 0.512842575694691, 0.44742991510922536, 0.4461244982390298, 0.47312310897332566, 0.4852944067398113, 0.48052497442877495, 0.46652584684116505, 0.42989945517746264, 0.3452502941283768, 0.28177587684915295, 0.21423579633864165, 0.1910264934163166, 0.23767417353793974, 0.24279501496042144, 0.2687695201779121, 0.2812706907023994, 0.22444088765804793, 0.17416749908872475, 0.13399128298354412, 0.08902141243979145, 0.05676272284067352, 0.02924651050129512, 0.09430649786501988, 0.12745256776119618, 0.1296330775914214, 0.1752624448077995, 0.1763798983840701, 0.18082941445226197, 0.254847361064634, 0.1974557538684678, 0.16539730659091845, 0.13999086149777895, 0.10891753999749199, 0.07531402554572253, 0.025831909943406117, -0.007646464502215622, -0.051338678503753954, -0.07900250795221098, -0.11054536569156426, -0.07736047798660195, -0.0520747627991085, -0.03645689747786207, -0.01542914661389716, -0.03268171620351268, -0.07853279817595649, -0.10119637751988364, -0.18919551942728674, -0.19934646514474252, -0.3745434002208725, -0.4369393647366877, -0.4688799139757265], "overall_signal": [0.0, -0.015617777777777064, -0.02742418740107553, -0.026906727278004614, -0.02453383849465161, -0.013727444804053045, 0.008371015529085507, 0.036688695744859626, 0.08504578365753931, 0.13414037199414783, 0.17635062235433308, 0.21019533579337119, 0.23917589789746124, 0.2628040487345378, 0.25874407508975744, 0.24197846289507285, 0.21789565415647866, 0.18879581954267902, 0.1582847444978705, 0.12429874948270263, 0.08676124710347434, 0.05642587984105748, 0.026641794001588236, 0.0012565561885967969, -0.014619195309203081, -0.03515621127096287, -0.06288260649015506, -0.07788305207803814, -0.08506006872185196, -0.0864443231750132, -0.08472591830503479, -0.08446977230649, -0.08223879502658829, -0.09058558431087634, -0.10148809796508568, -0.11733779860440242, -0.12705324399037415, -0.13132725648167667, -0.13134822375402647, -0.12951980548510744, -0.12011065283636616, -0.09994730737539285, -0.07084129892835019, -0.029038685522183954, 0.020670810940254705, 0.07236413329647907, 0.1422095731986879, 0.22176026127000342, 0.3053508744913933, 0.4047432983969696, 0.5080667283194689, 0.6130232546251412, 0.7304517539125048, 0.8617571428464632, 0.9941095142635836, 1.116877170298394, 1.2246560400329538, 1.3157158527270694, 1.38820510763015, 1.4396177554382241, 1.4685730229473792, 1.475236954256281, 1.4712373531904117, 1.4393819847587577, 1.386302583195661, 1.3156343828669974, 1.2429441074708973, 1.1696449695861217, 1.103363035159758, 1.0202625307224782, 0.9197168805719955, 0.8112519552118461, 0.7094779487016426, 0.6206414393646976, 0.548660565350901, 0.4750892622791759, 0.4052095437486252, 0.3429360012437736, 0.286237510325096, 0.23136458514317879, 0.181181673116023, 0.1351988270058293, 0.11939814559236997, 0.12323076974818677, 0.13410106434552654, 0.15448985815958527, 0.17910464666017223, 0.20786052634394211, 0.2235099771190045, 0.22738115941579923, 0.21692654756155905, 0.19914187561285204, 0.17971421575127774, 0.15970604371882394, 0.1453636063098116, 0.14536325317554655, 0.16933718618251464, 0.2061366258413282, 0.2506500041696855, 0.30180013561121105, 0.3440086236279071, 0.36469288192417076, 0.38097920518714257, 0.3994079859443792, 0.41658527010346563, 0.42937321096852754, 0.43680373814305506, 0.4354228815499366, 0.4173883640656247, 0.39026586662233037, 0.3550598525655927, 0.3222531807357375, 0.305337379296178, 0.2928289064290267, 0.2880170291788038, 0.2866677614835229, 0.2742223867184279, 0.2542114091924873, 0.2301673839506987, 0.20193818964851726, 0.17290309628694853, 0.14417177912981785, 0.13419872287685825, 0.13284949185372585, 0.13220620900126498, 0.14081745616257188, 0.14792994460687153, 0.15450983857594963, 0.1745773430736865, 0.17915302523264276, 0.17640188150429792, 0.16911967750299411, 0.1570792500018937, 0.14072620511065947, 0.1177473460772088, 0.09266858396132392, 0.06386713146830834, 0.03529320358420448, 0.006125489729050731, -0.010571703814079805, -0.018872315611085544, -0.02238923198444085, -0.020997214910332115, -0.02333411516896823, -0.03437385177036588, -0.04773835692026943, -0.0760297894216729, -0.10069312456628685, -0.15546317969720397, -0.21175841670510073, -0.2631827161592259], "overall_upper_bb": [null, 91.804923656207, 91.56577690695073, 91.87881598330617, 91.78661237477596, 91.92170908511818, 92.19865362501228, 92.3579084554904, 93.00239440194864, 93.14645665749173, 93.16831835463465, 93.16105597774379, 93.18079308635131, 93.18962909240572, 93.13948628876172, 93.07475124786036, 93.01476808932172, 92.96035269668663, 92.90907144115278, 92.86681278053901, 92.87905384561833, 92.77680692649997, 92.77488247281507, 92.77613320873064, 92.77445402142662, 92.79381157528664, 92.80088334759341, 92.75070718745215, 92.43762571638302, 92.2473683668619, 92.10335044970182, 91.95596768598061, 91.73084906012477, 91.4713810668119, 91.48179833074843, 91.49780731768313, 91.47279542088347, 91.45730384954479, 91.43727553157971, 91.43515487895527, 91.47308978972956, 91.55847593358875, 91.70489010937722, 91.97349329136418, 92.20749771232785, 92.41774035217897, 92.93003717356802, 93.39123452381236, 93.81787126423548, 94.49266450701703, 95.0462500661866, 95.59598043105474, 96.35082104179193, 97.1626529849186, 97.85125048651211, 98.37578313968005, 98.83209659597713, 99.2096092295166, 99.49031569996892, 99.63932549921753, 99.70721701339815, 99.70597404405906, 99.69629351416408, 99.55275837549296, 99.33941393029414, 99.00414305377845, 98.83781300877172, 98.62179667950231, 98.35637976161011, 98.31331811001883, 98.35863445263351, 98.44611355276014, 98.48277713210025, 98.39372959535473, 98.26540506715193, 98.17480407410515, 98.04213511763957, 97.85570431340679, 97.64412309856478, 97.4444719630984, 97.25066667627439, 97.07519956811272, 96.86240356843996, 96.92172113506736, 96.94461362971327, 97.05880525715777, 97.10106553141772, 97.18504762080141, 97.06602972678373, 97.08492473223161, 97.06264159364065, 97.03490906000538, 97.03808317830564, 97.04053686348112, 97.04656308045259, 97.1396519750597, 97.44454597139558, 97.69077522474377, 97.91754305709257, 98.1438003977623, 98.20349956038181, 98.12970382032955, 98.19898754326104, 98.32950190785422, 98.4456768632433, 98.5286553416215, 98.59867369587425, 98.62869348518801, 98.61747398601072, 98.59366706097539, 98.51291798719572, 98.42953866798274, 98.41395071616955, 98.30402085440751, 98.2466255051919, 98.25589538832664, 98.23422680081036, 98.21164587168937, 98.16199024703224, 98.04745851033816, 98.02562635037629, 98.02000133833488, 98.08909754245305, 98.0673955116431, 98.01977894159772, 98.07586108413842, 98.07088847180792, 98.09987994758487, 98.3116784840991, 98.30117238752428, 98.27312310216027, 98.27223951135727, 98.22314902293361, 98.21119523065, 98.16977842357849, 98.12482086975766, 98.13782073607767, 98.14385671677648, 98.15878629466782, 98.1621614209584, 98.16331028762554, 98.157262932336, 98.09344927415528, 98.05176178303364, 98.06325499560985, 97.95896928140027, 98.03443298591507, 97.97238694355099, 98.08475148601063, 98.14203037735898, 98.12217900893545], "overall_lower_bb": [null, 89.03617634379299, 89.48162309304928, 89.56173401669383, 89.74182762522403, 89.81865758154848, 89.81023208927344, 89.85736654450959, 89.62007226471803, 89.68776334250829, 89.788245281729, 89.88246068892286, 89.96168383672563, 90.03552805045142, 89.96932704457161, 89.97163625213965, 89.9788907342077, 89.97810285886895, 89.98420224305775, 89.96179721946099, 89.92055615438164, 90.13969307350001, 90.14461752718493, 90.10436679126937, 90.1380459785734, 90.03268842471337, 89.8646166524066, 89.84979281254783, 89.979874283617, 90.04613163313809, 90.0891495502982, 90.12253231401941, 90.2341509398752, 90.30711893318811, 90.27270166925157, 90.17519268231688, 90.16770457911653, 90.1631961504552, 90.16122446842029, 90.15834512104473, 90.17241021027047, 90.13002406641125, 90.07960989062279, 89.94400670863581, 89.82200228767213, 89.79375964782103, 89.62146282643195, 89.41676547618766, 89.27012873576452, 88.98833549298297, 88.8337499338134, 88.74101956894525, 88.54117895820806, 88.4458470150814, 88.45974951348786, 88.65721686031993, 88.87190340402287, 89.16739077048341, 89.55568430003107, 90.06717450078247, 90.60028298660185, 91.14252595594094, 91.71820648583592, 92.26174162450705, 92.84858606970587, 93.53485694622154, 93.9801869912283, 94.45870332049766, 95.00912023838988, 95.08318188998118, 95.01186554736648, 94.86138644723987, 94.69572286789976, 94.60027040464527, 94.57109493284807, 94.41869592589485, 94.32036488236044, 94.28479568659321, 94.26587690143525, 94.22552803690162, 94.2073333237256, 94.1858004318873, 94.31709643156006, 94.29027886493263, 94.28338637028673, 94.24719474284224, 94.22893446858227, 94.19095237919862, 94.23097027321627, 94.2580752677684, 94.34335840635936, 94.44509093999464, 94.48241682169436, 94.48796313651886, 94.48893691954743, 94.5598480249403, 94.5029540286044, 94.48522477525621, 94.51045694290742, 94.59069960223769, 94.76900043961818, 95.00579617967045, 95.00901245673896, 94.99149809214578, 95.01382313675668, 95.0208446583785, 95.03682630412575, 95.04730651481198, 95.12102601398927, 95.2298329390246, 95.41628201280429, 95.63566133201724, 95.85574928383045, 96.13517914559249, 96.3595744948081, 96.44630461167337, 96.38847319918965, 96.33105412831065, 96.28920975296776, 96.26774148966182, 96.21957364962373, 96.23419866166512, 96.21410245754696, 96.22230448835688, 96.23292105840228, 96.20774891586159, 96.20872152819207, 96.20823005241513, 96.1799315159009, 96.22443761247573, 96.32378689783971, 96.35767048864273, 96.3437609770664, 96.31866476934998, 96.26408157642149, 96.22603913024236, 96.18753926392232, 96.1675032832235, 96.12357370533216, 96.1771985790416, 96.22604971237448, 96.278097067664, 96.28941072584472, 96.25709821696637, 96.15860500439014, 96.13448071859975, 95.88201701408492, 95.83106305644901, 95.30219851398938, 95.05791962264102, 94.88677099106452]}, "alignment": "inconsistent"}

3533_IDXX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628710500.0, 1628714100.0, 1628717760.0, 1628721300.0, 1628724900.0, 1628791500.0, 1628795100.0, 1628798700.0, 1628802240.0, 1628805840.0, 1628809500.0, 1628876100.0, 1628879580.0, 1628883300.0, 1628886840.0, 1628890380.0, 1628894100.0, 1628897700.0, 1629137040.0, 1629140760.0, 1629144300.0, 1629147840.0, 1629151500.0, 1629155100.0, 1629221640.0, 1629225300.0, 1629228900.0, 1629232500.0, 1629236100.0, 1629239700.0, 1629243300.0, 1629309900.0, 1629313440.0, 1629317040.0, 1629320640.0, 1629324300.0, 1629327840.0, 1629394500.0, 1629398100.0, 1629401760.0, 1629405300.0, 1629408900.0, 1629412500.0, 1629416100.0, 1629482640.0, 1629486300.0, 1629489960.0, 1629493440.0, 1629497100.0, 1629500700.0, 1629740100.0, 1629743700.0, 1629747240.0, 1629750840.0, 1629754440.0, 1629758100.0, 1629761700.0, 1629828300.0, 1629831900.0, 1629835500.0, 1629839100.0, 1629842700.0, 1629846300.0, 1629912900.0, 1629916440.0, 1629920100.0, 1629923700.0, 1629927300.0, 1629930900.0, 1629934440.0, 1630001100.0, 1630004700.0, 1630008300.0, 1630011720.0, 1630015500.0, 1630019040.0, 1630085700.0, 1630089240.0, 1630092960.0, 1630096560.0, 1630100100.0, 1630103700.0, 1630107300.0, 1630346700.0, 1630350300.0, 1630353840.0, 1630357560.0, 1630361040.0, 1630364700.0, 1630431300.0, 1630434900.0, 1630438440.0, 1630442100.0, 1630445700.0, 1630449300.0, 1630452840.0, 1630519560.0, 1630523100.0, 1630526640.0, 1630530240.0, 1630533900.0, 1630537500.0, 1630604100.0, 1630607700.0, 1630611300.0, 1630614840.0, 1630618500.0, 1630622100.0, 1630625700.0, 1630692300.0, 1630695900.0, 1630699500.0, 1630703100.0, 1630706700.0, 1630710300.0, 1631036100.0, 1631039700.0, 1631043300.0, 1631046780.0, 1631050440.0, 1631054040.0, 1631057700.0, 1631124300.0, 1631127900.0, 1631131440.0, 1631135040.0, 1631138760.0, 1631142300.0, 1631208840.0, 1631212500.0, 1631216160.0, 1631219700.0, 1631223300.0, 1631226900.0, 1631230500.0, 1631297040.0, 1631300640.0], "input_window": [[661.25, 661.76, 662.9, 665.32, 663.99, 670.155, 674.405, 673.38, 671.68, 672.78, 674.45, 673, 675.86, 670.36, 667.4, 666.725, 669.85, 670.95, 674.475, 669.13, 671.02, 671.29, 670.87, 673.96, 673.235, 668.21, 672.7667, 674.37, 677.7, 676.81, 677.3, 677.63, 679.335, 679.7, 679.595, 683.54, 680.325, 676.5, 683.06, 687.17, 687.95, 684.41, 680.31, 681.29, 683.81, 681.045, 674.24, 677.8, 675.98, 676.94, 682.4, 678.28, 677.415, 677.59, 670.475, 671.355, 672.764, 668.64, 671.17, 671.81, 669.605, 670.775, 672.14, 673.73, 667.64, 671.22, 673.825, 675.41, 673.355, 675.7, 678.87, 676.265, 676.8, 676.595, 670.8, 672.14, 672.12, 677.8, 673.61, 672.3741, 671.29, 670.98, 669.715, 683.72, 688.34, 685.02, 686.56, 685.48, 685.46, 683.42, 681.9, 675.8, 673.53, 667.88, 669.165, 670.55, 665.97, 665.335, 670.86, 670.7, 675.52, 677.84, 678.18, 684.1, 679.01, 680.12, 684.26, 686.35, 685.77, 691.5399, 684.92, 688.52, 691.915, 687.555, 688.175, 680, 675.71, 682.34, 682.87, 683.05, 682.625, 682.19, 685.7149, 689.03, 688.03, 690.51, 690.79, 687.87, 687.8, 687.08, 682.605, 681.66, 678.475, 678.87, 677.7, 678.84, 677.85], [661.25, 661.76, 663.39, 665.605, 663.99, 670.48, 674.405, 673.38, 671.68, 672.795, 674.45, 673.47, 676.28, 670.36, 667.46, 666.725, 669.85, 671.07, 674.475, 669.13, 671.13, 671.29, 670.87, 673.96, 673.235, 668.21, 672.7667, 674.37, 677.7, 676.81, 677.3, 677.82, 679.41, 679.88, 679.595, 683.54, 680.325, 676.5, 683.06, 687.17, 688.08, 684.41, 680.31, 681.29, 684.09, 681.045, 674.24, 678, 675.98, 676.94, 682.4, 678.34, 677.61, 677.59, 670.78, 671.355, 672.84, 669.68, 671.18, 671.81, 669.605, 670.775, 672.35, 673.91, 668.275, 671.22, 673.825, 675.4118, 673.46, 675.7, 678.96, 676.265, 676.81, 676.595, 671.03, 672.14, 672.12, 677.8, 673.61, 672.3741, 671.41, 671.01, 669.715, 683.72, 688.88, 685.765, 686.56, 685.48, 685.46, 684.6, 682.15, 675.98, 673.53, 667.93, 669.165, 670.5575, 666.44, 665.335, 671, 671.35, 675.88, 678.18, 680.425, 684.56, 679.01, 680.12, 684.49, 686.35, 685.77, 691.5399, 685.07, 688.52, 692.06, 688, 688.175, 680, 675.71, 682.37, 682.87, 683.05, 682.625, 682.19, 686.47, 689.12, 688.03, 690.51, 690.79, 687.87, 688.13, 687.14, 683.1, 681.7, 678.475, 679.03, 677.7, 678.98, 677.99], [661.25, 661.465, 662.9, 665.32, 663.615, 670.155, 674.405, 673.03, 671.68, 672.78, 674.45, 672.765, 675.86, 670.005, 667.4, 666.725, 669.85, 670.92, 674.475, 669.13, 671.02, 671.01, 670.87, 673.96, 673.235, 668.21, 672.7667, 674.37, 677.64, 676.617, 677.26, 677.13, 679.24, 679.43, 679.595, 683.54, 680, 676.5, 683.06, 687.035, 687.95, 684.01, 680.31, 681.29, 683.81, 681.045, 674.24, 677.09, 675.36, 676.94, 682.4, 678.27, 677.28, 677.59, 670.475, 671.19, 672.71, 668.64, 671.17, 671.81, 669.52, 670.54, 672.14, 672.55, 667.64, 670.9, 673.825, 674.98, 673.355, 675.48, 678.87, 676.23, 676.6, 676.29, 670.8, 672.14, 669.85, 677.21, 673.61, 672.3741, 671.13, 670.93, 669.5, 683.72, 688.34, 684.615, 686.56, 685.48, 685.46, 683.42, 681.9, 675.8, 673.38, 667.88, 669, 670.55, 665.745, 665.335, 670.86, 670.7, 675.52, 677.79, 678.18, 684.1, 678.83, 679.98, 684.18, 686.14, 685.48, 690.946, 684.92, 688.52, 691.845, 687.48, 688.175, 678.64, 675.23, 681.99, 682.67, 683.05, 682.625, 682.19, 685.7149, 689.03, 688.03, 689.82, 689.82, 687.87, 687.8, 686.84, 682.605, 681.42, 678.475, 678.87, 677.7, 678.84, 677.81], [661.25, 661.465, 663.39, 665.605, 663.615, 670.48, 674.405, 673.03, 671.68, 672.795, 674.45, 672.765, 676.28, 670.005, 667.46, 666.725, 669.85, 671.07, 674.475, 669.13, 671.13, 671.01, 670.87, 673.96, 673.235, 668.21, 672.7667, 674.37, 677.64, 676.617, 677.26, 677.13, 679.24, 679.43, 679.595, 683.54, 680, 676.5, 683.06, 687.035, 688.015, 684.01, 680.31, 681.29, 684.09, 681.045, 674.24, 677.11, 675.36, 676.94, 682.4, 678.34, 677.4, 677.59, 670.78, 671.29, 672.805, 669.68, 671.18, 671.81, 669.52, 670.54, 672.35, 672.825, 668.2, 670.905, 673.825, 674.98, 673.46, 675.51, 678.96, 676.265, 676.795, 676.29, 671.03, 672.14, 669.85, 677.24, 673.61, 672.3741, 671.13, 670.93, 669.5, 683.72, 688.41, 685.765, 686.56, 685.48, 685.46, 684.6, 682.15, 675.95, 673.38, 667.91, 669, 670.5575, 666.44, 665.335, 671, 671.35, 675.88, 677.79, 680.425, 684.33, 678.83, 679.98, 684.4, 686.14, 685.48, 690.946, 685.07, 688.52, 691.845, 687.83, 688.175, 679.58, 675.23, 681.99, 682.67, 683.05, 682.625, 682.19, 686.39, 689.12, 688.03, 689.82, 689.82, 687.87, 688.13, 687.14, 683.05, 681.42, 678.475, 678.93, 677.7, 678.98, 677.99], [164, 779, 264, 207, 468, 789, 162, 1168, 853, 733, 168, 514, 717, 414, 942, 187, 145, 1320, 271, 243, 1017, 1076, 239, 263, 741, 352, 353, 191, 372, 1085, 443, 1017, 1381, 1474, 342, 219, 1238, 456, 576, 1329, 1480, 646, 740, 1129, 335, 137, 449, 2720, 490, 182, 453, 842, 1213, 402, 570, 521, 1407, 2107, 1046, 318, 1028, 346, 1275, 1343, 1186, 2128, 313, 1354, 716, 514, 456, 438, 1093, 264, 1968, 709, 450, 2225, 915, 151, 1670, 775, 407, 330, 1361, 1522, 136, 163, 254, 1091, 906, 2093, 1073, 643, 857, 541, 840, 133, 495, 1276, 436, 872, 1612, 1782, 436, 211, 1837, 960, 1093, 595, 380, 207, 544, 1815, 323, 1348, 1169, 2203, 816, 213, 433, 456, 1270, 1465, 446, 2265, 568, 183, 334, 1414, 2618, 547, 348, 1261, 495, 1291, 1061]], "output_timestamps": [1631302500.0, 1631305860.0, 1631309700.0, 1631313360.0, 1631316900.0, 1631556300.0, 1631559900.0, 1631563500.0, 1631567100.0, 1631570700.0, 1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655360.0, 1631658840.0, 1631662500.0, 1631729040.0, 1631732700.0, 1631736360.0, 1631739900.0, 1631743440.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820900.0, 1631824500.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905440.0], "output_window": [[679.27, 684.25, 682.82, 683.22, 682.65, 665.825, 657.15, 649.46, 654.49, 654.23, 653.715, 662.915, 668.9914, 663.48, 664.08, 660.8, 661.93, 662.115, 663.02, 667.02, 661.48, 664.685, 663.57, 661.73, 660.5, 656.605, 658.955, 657.105, 658.06, 656.68, 660.57, 658.85, 663.67], [679.65, 684.47, 682.82, 683.22, 682.65, 665.825, 657.15, 649.46, 654.9, 654.23, 653.715, 663.96, 668.9914, 664.27, 664.6, 660.8, 661.93, 662.115, 663.02, 667.02, 661.48, 664.685, 663.8, 661.73, 660.5, 656.915, 659.455, 657.195, 658.06, 657.18, 660.64, 658.85, 663.67], [679.27, 684.25, 682.82, 683.22, 682.49, 665.825, 656.82, 649.125, 654.49, 654.23, 653.46, 661.81, 668.29, 663.48, 664.08, 660.58, 661.93, 661.31, 663.02, 667.02, 661.48, 664.685, 663.57, 661.73, 659.99, 656.605, 658.94, 657.035, 658.06, 656.66, 660.57, 658.4, 662.86], [679.65, 684.47, 682.82, 683.22, 682.49, 665.825, 656.82, 649.125, 654.9, 654.23, 653.495, 663.85, 668.29, 664.255, 664.6, 660.58, 661.93, 661.455, 663.02, 667.02, 661.48, 664.685, 663.69, 661.73, 659.99, 656.915, 658.94, 657.035, 658.06, 657.18, 660.64, 658.4, 662.86], [417, 683, 1318, 257, 899, 228, 1267, 581, 656, 511, 1360, 2408, 1621, 2260, 1943, 738, 745, 2722, 119, 155, 408, 143, 1444, 209, 427, 387, 2506, 532, 149, 1511, 662, 1452, 1030]], "text": {"content": "Is IDEXX Laboratories (IDXX) Stock Outpacing Its Medical Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-09-10T15:30:09Z\n\nIs  (IDXX) Outperforming Other Medical Stocks This Year?\n\nArticle Content:\n\nIDXX Quick QuoteIDXX\nInvestors focused on the Medical space have likely heard of IDEXX Laboratories (IDXX Quick QuoteIDXX  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? By taking a look at the stock's year-to-date performance in comparison to its Medical peers, we might be able to answer that question.\nIDEXX Laboratories is one of 1045 individual stocks in the Medical sector. Collectively, these companies sit at #16 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.\nThe Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. IDXX is currently sporting a Zacks Rank of #2 (Buy).\nWithin the past quarter, the Zacks Consensus Estimate for IDXX's full-year earnings has moved 4.66% higher. This is a sign of improving analyst sentiment and a positive earnings outlook trend.\nOur latest available data shows that IDXX has returned about 35.35% since the start of the calendar year. At the same time, Medical stocks have lost an average of 1.37%. This means that IDEXX Laboratories is performing better than its sector in terms of year-to-date returns.\nBreaking things down more, IDXX is a member of the Medical - Instruments industry, which includes 95 individual companies and currently sits at #180 in the Zacks Industry Rank. This group has gained an average of 12.28% so far this year, so IDXX is performing better in this area.\nIDXX will likely be looking to continue its solid performance, so investors interested in Medical stocks should continue to pay close attention to the company.\nIDEXX Laboratories, Inc. (IDXX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631287809000, "published_utc": "2021-09-10T15:30:09Z", "article_url": "https://www.zacks.com/stock/news/1794876/is-idexx-laboratories-idxx-stock-outpacing-its-medical-peers-this-year", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.388857974694031, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.339885279633676, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.24347826086956728, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [661.25, 661.3575000000001, 662.035, 662.9275, 663.0649999999999, 664.3008333333333, 665.7442857142858, 666.655, 667.2133333333334, 667.7715000000001, 669.0915, 670.2215, 671.5105000000001, 671.9505, 672.335, 671.9594999999999, 671.504, 671.308, 671.5875, 671.221, 670.889, 670.7135000000001, 670.1725, 670.568, 671.1455, 671.2940000000001, 671.58567, 671.9156700000001, 672.23217, 672.98087, 673.5938699999999, 674.20587, 675.04287, 675.58987, 676.22587, 677.75887, 678.4822, 678.6952, 679.2371999999999, 680.279, 681.3545, 682.0425, 682.1495, 682.3354999999999, 682.785, 682.5355, 681.9594999999999, 682.0205, 681.2505, 680.241, 679.6795, 679.1125, 678.8215, 678.4515, 677.1205, 676.145, 676.0015000000001, 675.2585, 674.8405, 674.3275, 673.0395, 672.2594999999999, 671.7545, 671.278, 671.02, 670.9815, 671.0835, 671.6135, 671.8415, 672.2115, 673.1555000000001, 673.7280000000001, 674.1724999999999, 674.519, 674.802, 674.9255, 674.528, 674.754, 674.769, 674.4554099999999, 673.6724099999999, 673.13891, 672.40941, 673.15241, 674.89041, 676.2529099999999, 677.92391, 678.74791, 679.9329099999999, 681.1555000000001, 682.2575, 682.7595, 683.1475, 681.5665, 679.6255, 678.10475, 676.09275, 674.07825, 672.63225, 671.3072500000001, 670.6802500000001, 670.86425, 671.56875, 673.21075, 674.19375, 675.136, 676.932, 679.0125, 680.4605, 682.4201, 683.3390999999999, 684.4121, 685.5541000000001, 685.9041, 686.8386, 686.7986000000001, 685.8815999999999, 685.4666, 685.1856, 684.396, 684.1515, 683.5184999999999, 682.973, 683.102, 683.0875, 684.1115, 685.5705, 686.1585, 686.7045, 687.1135, 687.1560000000001, 687.0790000000001, 686.2875, 685.2685, 684.2355, 683.1514999999999, 681.9685000000001], "in_sma_50": [661.25, 661.3575000000001, 662.035, 662.9275, 663.0649999999999, 664.3008333333333, 665.7442857142858, 666.655, 667.2133333333334, 667.7715000000001, 668.3786363636364, 668.7441666666667, 669.323846153846, 669.3725000000001, 669.245, 669.0875, 669.1323529411765, 669.24, 669.5155263157894, 669.4962499999999, 669.5740476190476, 669.6393181818182, 669.6928260869565, 669.870625, 670.0052000000001, 669.9361538461538, 670.0409888888889, 670.1955964285714, 670.4522999999999, 670.65779, 670.870764516129, 671.066365625, 671.3140515151516, 671.5527558823529, 671.7825342857143, 672.1091305555556, 672.3223972972974, 672.4323342105263, 672.7048384615385, 673.0630925, 673.4277731707317, 673.679730952381, 673.8339232558139, 674.0033795454545, 674.2275266666667, 674.3757326086957, 674.3728446808511, 674.42986875, 674.4488510204081, 674.498674, 674.921674, 675.259174, 675.539374, 675.7790739999999, 675.9223740000001, 675.9385739999999, 675.906574, 675.839574, 675.829574, 675.8098740000001, 675.711274, 675.666774, 675.588174, 675.644574, 675.659374, 675.742974, 675.8224739999999, 675.900674, 675.880374, 676.007974, 676.164574, 676.2696739999999, 676.388174, 676.4347740000001, 676.390674, 676.4692739999998, 676.4109400000001, 676.46834, 676.38774, 676.3028820000001, 676.180282, 676.0562819999999, 675.8614819999999, 675.947282, 676.1235819999998, 676.168082, 676.2992820000001, 676.478882, 676.5268819999999, 676.4781820000001, 676.360882, 676.199682, 676.061082, 675.793482, 675.491682, 675.281932, 675.125932, 674.890432, 674.803232, 674.691432, 674.561032, 674.5500320000001, 674.6105319999999, 674.7453320000001, 674.906332, 675.080132, 675.312032, 675.6412320000001, 675.9272320000001, 676.309952, 676.620952, 676.980552, 677.3704520000001, 677.670552, 678.070052, 678.243552, 678.271652, 678.4118520000001, 678.5960520000001, 678.7468519999999, 678.8201519999999, 678.938652, 679.1305520000001, 679.387152, 679.727152, 680.0807520000001, 680.480152, 680.692752, 680.983152, 681.27847, 681.51687, 681.72667, 681.90617, 681.8103699999999, 681.59617, 681.4604700000001, 681.2890699999999], "in_sma_200": [661.25, 661.3575000000001, 662.035, 662.9275, 663.0649999999999, 664.3008333333333, 665.7442857142858, 666.655, 667.2133333333334, 667.7715000000001, 668.3786363636364, 668.7441666666667, 669.323846153846, 669.3725000000001, 669.245, 669.0875, 669.1323529411765, 669.24, 669.5155263157894, 669.4962499999999, 669.5740476190476, 669.6393181818182, 669.6928260869565, 669.870625, 670.0052000000001, 669.9361538461538, 670.0409888888889, 670.1955964285714, 670.4522999999999, 670.65779, 670.870764516129, 671.066365625, 671.3140515151516, 671.5527558823529, 671.7825342857143, 672.1091305555556, 672.3223972972974, 672.4323342105263, 672.7048384615385, 673.0630925, 673.4277731707317, 673.679730952381, 673.8339232558139, 674.0033795454545, 674.2275266666667, 674.3757326086957, 674.3728446808511, 674.42986875, 674.4488510204081, 674.498674, 674.6536019607844, 674.7244942307692, 674.7749754716981, 674.8271055555555, 674.7535218181819, 674.6916732142856, 674.6585736842105, 674.5727362068965, 674.5152322033898, 674.470145, 674.3889950819672, 674.326914516129, 674.2955349206349, 674.2725578124999, 674.1791338461538, 674.1295257575757, 674.1249805970149, 674.1375544117647, 674.1277347826086, 674.1474814285715, 674.2152633802817, 674.2437319444444, 674.2786808219178, 674.3058608108108, 674.2621826666666, 674.2342592105263, 674.1773207792208, 674.216585897436, 674.2089075949367, 674.1859725, 674.1482444444445, 674.1089975609756, 674.0534674698795, 674.1685452380952, 674.3360917647059, 674.4689860465115, 674.6079632183909, 674.7315090909091, 674.8520539325842, 674.9603644444445, 675.0393714285714, 675.0492695652174, 675.0313204301075, 674.9555617021276, 674.8928715789474, 674.8477114583333, 674.7610340206186, 674.66485, 674.6278313131313, 674.595053, 674.6077752475247, 674.6389735294118, 674.6951485436894, 674.7877913461538, 674.8262885714286, 674.8749084905661, 674.9639280373832, 675.0674101851852, 675.16293853211, 675.306420909091, 675.3943810810811, 675.5115741071429, 675.656117699115, 675.7629061403509, 675.8708373913042, 675.9028129310344, 675.8970623931624, 675.9486974576271, 676.0051789915966, 676.0638858333333, 676.1181099173554, 676.1678795081967, 676.2509861788618, 676.354768548387, 676.4481704, 676.554296031746, 676.6587503937009, 676.74633828125, 676.8345837209303, 676.9138561538462, 676.9606969465649, 676.9944795454545, 677.0056112781955, 677.0199723880597, 677.0250096296296, 677.0393845588235, 677.0463233576643], "in_ema_10": [661.25, 661.2890909090909, 661.6710743801652, 662.3863335837715, 662.6097274776312, 664.0406861180618, 665.9251068238686, 667.2169055831653, 668.028377295317, 668.8950359688957, 669.9050294290964, 670.4250240783516, 671.4895651550149, 671.2196442177395, 670.5360725417869, 669.843150261462, 669.8443956684689, 670.0672328196563, 670.8686450342642, 670.552527755307, 670.6575227088874, 670.7216094890897, 670.7485895819825, 671.3324823852583, 671.6783946788477, 671.0477774645117, 671.3603088346003, 671.9075254101275, 672.9497935173771, 673.6165583323994, 674.2790022719631, 674.7973654952425, 675.6051172233801, 676.3005504554927, 676.8995412817668, 678.1068974123546, 678.4510978828355, 678.096352813229, 678.9988341199146, 680.459955189021, 681.833599700108, 682.229308845543, 681.8803436008986, 681.7730084007352, 682.1942796006015, 681.9853196732194, 680.577079732634, 679.9467015994278, 679.1127558540772, 678.7177093351542, 679.3872167287625, 679.1968136871693, 678.8701202895021, 678.6373711459563, 677.2087582103279, 676.1326203539046, 675.5275984713765, 674.464398749308, 673.8672353403429, 673.4931925511895, 672.7707939055186, 672.3651950136061, 672.3624322838596, 672.446535504976, 671.674438140435, 671.5345402967195, 671.9509875154977, 672.5017170581344, 672.6759503202918, 673.1912320802387, 674.2400989747408, 674.6082627975152, 675.0058513797851, 675.2393329470968, 674.4739996839883, 674.0496361050813, 673.2860659041573, 674.0049630124923, 673.9331515556755, 673.6496876364617, 673.1915626116505, 672.7803694095322, 672.1839386077991, 674.281404315472, 676.850239894477, 678.4711053682083, 679.9418134830795, 680.948756486156, 681.7689825795821, 682.2837130196581, 682.2594015615383, 681.1122376412585, 679.7063762519388, 677.561580569768, 676.0049295570828, 675.0144878194313, 673.4554900340802, 671.979037300611, 671.8010305186817, 671.7190249698306, 672.4755658844068, 673.4418266326965, 674.7114945176608, 676.4603136962678, 676.8911657514918, 677.4527719784933, 678.7159043460399, 680.0657399194871, 681.0501508432167, 682.8493961444499, 683.2531423000045, 684.2107527909127, 685.5987977380194, 686.0044708765613, 686.3991125353683, 685.1592738925741, 683.3539513666515, 683.1059602090785, 683.0266947165187, 683.030932040788, 682.9571262151901, 682.817648721519, 683.4671671357883, 684.4949549292812, 685.1376903966847, 685.9890194154693, 686.6855613399293, 686.9009138235785, 687.1243840374733, 687.1272233033872, 686.3859099754986, 685.4830172526806, 684.2088322976477, 683.2490446071663, 682.2401274058633, 681.6473769684336, 680.9823993378093], "in_ema_50": [661.25, 661.2584313725491, 661.3420222991158, 661.5091978952289, 661.5917783699258, 661.9403360809091, 662.4291464306774, 662.8448661784939, 663.1913420146315, 663.5679560532734, 663.9947028747138, 664.3386360953133, 664.8069248758892, 665.0107709591877, 665.1068191568665, 665.1702772291463, 665.3537957691798, 665.5779606409767, 665.9268641452522, 666.0524773160267, 666.2515958526532, 666.4381999368629, 666.6119960177703, 666.9001530366812, 667.1485784077918, 667.1902027839568, 667.4088889492918, 667.6818736963785, 668.0723884533833, 668.407471259133, 668.7546292489709, 669.0830751607759, 669.4813859387847, 669.8715276666754, 670.252840307198, 670.7739053931901, 671.1357130248298, 671.3460772199345, 671.8054467407213, 672.4026841234382, 673.014931804872, 673.446110949779, 673.7152830693955, 674.0123307921643, 674.4075335061972, 674.6678263098757, 674.6510488075278, 674.7474782660561, 674.7714987262108, 674.8565379918496, 675.1523600313849, 675.2773655203503, 675.3606060881796, 675.4480333004079, 675.2649731709802, 675.1090918701575, 675.0187353262297, 674.8093731565737, 674.6670447974924, 674.5550038250418, 674.357552694648, 674.2078447458383, 674.1349880891388, 674.0836160072118, 673.8528859677134, 673.7372825964305, 673.7407224946097, 673.7893216124683, 673.7764070394303, 673.8443910770998, 674.0450031917234, 674.1320618900871, 674.2364908355739, 674.3170206067279, 674.1881178378367, 674.1077994912549, 673.9408269621861, 674.0702062970023, 674.0521589912374, 673.9863527562869, 673.8743389227071, 673.7588746512283, 673.5918599590233, 673.9890419214146, 674.5545696892023, 674.9941944072727, 675.447755410909, 675.841176767344, 676.2183855215658, 676.547076285426, 676.7667987840367, 676.7347674591725, 676.6032079509697, 676.2622978352455, 675.9775018417065, 675.7649527498749, 675.3992683283111, 675.0045911389657, 674.8475483492023, 674.71038959041, 674.756256665296, 674.8752269921472, 675.0928651493178, 675.4551057316976, 675.587454526533, 675.7597112117669, 676.0985460662075, 676.4923285734151, 676.8447862764184, 677.3977750498922, 677.6986466165631, 678.1230134159136, 678.6611305368582, 679.0206940452167, 679.3796864356004, 679.3875418694985, 679.2245010118711, 679.3329519525821, 679.4638165818926, 679.6044512257399, 679.7229041188482, 679.8196529769326, 680.0773136445039, 680.4319287956998, 680.7298923723391, 681.086367181267, 681.4288625859231, 681.6814562100045, 681.9343402802004, 682.1384837986241, 682.1742295320114, 682.1446519033051, 682.0007439855284, 681.8803226527626, 681.7163884310858, 681.6090790808471, 681.46715441101], "in_ema_200": [661.25, 661.2521393034826, 661.2734115492192, 661.316511931814, 661.3393824598558, 661.4303338781657, 661.5594350336069, 661.6735700083968, 661.7731364759751, 661.8828067597963, 662.0078534587038, 662.1148897426968, 662.2558361134163, 662.3329422217406, 662.3839577220218, 662.427152172549, 662.5010113549117, 662.5862749235196, 662.7045706954249, 662.7685053153709, 662.8517042674569, 662.9328813394226, 663.0118576445029, 663.1207943843586, 663.2214332462058, 663.2710707263432, 663.3655545997129, 663.47505156887, 663.6159963293787, 663.745359549982, 663.8798335843106, 664.0116760362081, 664.1632016477882, 664.3151100891039, 664.467148794685, 664.6569284086684, 664.8095957876866, 664.9259182176598, 665.1063568423598, 665.3245522966647, 665.5503278957029, 665.7340062250989, 665.8790409890283, 666.0323838647595, 666.2120616372496, 666.3596530637446, 666.4380644760456, 666.5442528892194, 666.6319717659436, 666.7345392110586, 666.8904144427895, 667.0043406672394, 667.1077800635853, 667.2120807594702, 667.2475824434555, 667.2878055037197, 667.3427029613941, 667.3659596483454, 667.4039102986108, 667.4477519871818, 667.4683713703939, 667.4989348393452, 667.5472041444265, 667.599719526074, 667.6056924661129, 667.6385213967984, 667.7000783978253, 667.7725154286927, 667.8291073149744, 667.9055341078603, 668.0155287933542, 668.0976130839675, 668.1841542473112, 668.26480942893, 668.2923237629706, 668.3306090986624, 668.3457274160887, 668.4342276408044, 668.485727863284, 668.5244181333011, 668.5503443210295, 668.5740224869894, 668.5832361935865, 668.7338507588245, 668.9296333383387, 669.0971494245244, 669.2709091317431, 669.4321936179945, 669.591674278512, 669.7410108528552, 669.8644833816825, 669.9250357858449, 669.9594135392196, 669.9390213647, 669.9296778685339, 669.9359248549166, 669.9011395329771, 669.8557053087684, 669.8670913255966, 669.8818466357897, 669.9415297538416, 670.0196239851467, 670.1231600648965, 670.2645216562905, 670.3497502965264, 670.4455736766605, 670.5844236898281, 670.7392055436607, 670.8858801153655, 671.0854832982972, 671.2246327182146, 671.3967259249986, 671.6001913386802, 671.7616819721263, 671.9249985694186, 672.0011677378822, 672.0332954220823, 672.1323671094249, 672.2372191779879, 672.3448090369135, 672.4470994942577, 672.544043777897, 672.6818144865746, 672.845378521534, 672.9964692825139, 673.1638675981108, 673.3296002588261, 673.4742808532657, 673.620108904477, 673.7546351840344, 673.8471263762332, 673.9224783525891, 673.9677770754489, 674.017152427932, 674.0537976774054, 674.1028146159388, 674.1414930774718], "in_macd": [0.0, 0.01715099715102042, 0.18395418868362867, 0.48923926252041383, 0.564100909970648, 1.1639600250957756, 1.9337760266885198, 2.40518427834445, 2.6394194125095964, 2.881803983009263, 3.1708881452753985, 3.2268271539422813, 3.5142799139639465, 3.198873615816069, 2.712286076061446, 2.241514800457935, 2.096420327544024, 2.0561734290781715, 2.2728327145641742, 1.9902970241093954, 1.9057998646464966, 1.80830721988616, 1.7001485127959768, 1.8425295996877367, 1.8752494871422414, 1.478659661220263, 1.5145877501848872, 1.6533748540723536, 2.004124011202748, 2.1744816242115803, 2.3344657184582047, 2.422835413740131, 2.6327793583202492, 2.7824188663721543, 2.881111713234759, 3.240302841537641, 3.2024007017004124, 2.8570084189025238, 3.077148272335421, 3.5316493167932776, 3.9256698010061655, 3.8701511513040714, 3.4873926519500174, 3.2259449085591996, 3.2077058513890506, 2.9139549564393974, 2.1077517771319663, 1.6810370152570613, 1.1879580762923752, 0.9141445705359956, 1.1247562731994094, 0.9530730627710682, 0.7327164385008018, 0.5668790099299486, -0.11275862225431865, -0.603269489381546, -0.8598433084767976, -1.300351647557477, -1.5110023217938533, -1.6085662138959833, -1.8493519844728326, -1.9355590470676134, -1.8366550756296647, -1.7003439290541564, -1.943116176847866, -1.8953951040155061, -1.603472381950155, -1.2643480568907535, -1.10549739700798, -0.804910727333322, -0.2850219037724173, -0.0894392425350361, 0.10709348911859706, 0.21956678612218639, -0.11441643458579165, -0.28623330055825136, -0.6002637989633968, -0.24994280712735417, -0.2621990920749795, -0.3674038840757703, -0.5448867965085356, -0.6936852401921669, -0.9164340466088561, 0.0538503249634914, 1.1875620083894773, 1.8512670366189923, 2.413585596780422, 2.74048947614574, 2.9637846582566, 3.036351713662384, 2.8631623500781416, 2.2002571523972847, 1.4507985826770664, 0.410729349048097, -0.32186881802931566, -0.7679287059899025, -1.4371160403636623, -2.0331788688289407, -2.025100698893425, -1.9677733498112957, -1.5390664711878799, -1.0332811221674092, -0.4150358359299844, 0.38558409871109234, 0.5697098697406773, 0.7992134240261066, 1.3225086483348605, 1.8562298793651735, 2.2005843494956707, 2.8813340414841377, 2.913108483452447, 3.1800188470064086, 3.618139287431859, 3.5998787859142567, 3.572069233033858, 2.823932754474754, 1.858595823928681, 1.62035639602027, 1.4694809878752721, 1.3648409275009499, 1.2334010975496312, 1.081664466134157, 1.2854985644138424, 1.6483258657509623, 1.8268563626302239, 2.0887038304117596, 2.2700520877288, 2.2307089606952104, 2.195204129421768, 2.063396023672908, 1.6103452738847182, 1.1070109796189627, 0.46511646440080767, -0.006796520051125299, -0.47457112017661984, -0.733544711498098, -1.0070591239408486], "in_signal": [0.0, 0.0034301994302040843, 0.039534997280889, 0.12947585032879397, 0.2164008622571648, 0.40591269482488695, 0.7114853611976135, 1.0502251446269808, 1.368063998203504, 1.670811995164656, 1.9708272251868046, 2.2220272109379002, 2.4804777515431096, 2.6241569243977017, 2.6417827547304507, 2.5617291638759476, 2.468667396609563, 2.3861686031032847, 2.3635014253954627, 2.2888605451382493, 2.2122484090398986, 2.131460171209151, 2.0451978395265162, 2.0046641915587604, 1.9787812506754565, 1.8787569327844178, 1.8059230962645116, 1.7754134478260801, 1.8211555605014138, 1.8918207732434473, 1.980349762286399, 2.0688468925771457, 2.1816333857257666, 2.3017904818550443, 2.4176547281309873, 2.582184350812318, 2.706227620989937, 2.7363837805724547, 2.8045366789250483, 2.9499592064986944, 3.145101325400189, 3.2901112905809655, 3.329567562854776, 3.3088430319956608, 3.288615595874339, 3.2136834679873507, 2.9924971298162744, 2.7302051069044317, 2.4217557007820205, 2.1202334747328155, 1.9211380344261344, 1.7275250400951212, 1.5285633197762576, 1.3362264578069958, 1.0464294417947329, 0.7164896555594771, 0.4012230627522222, 0.0609081206902824, -0.25347396780654474, -0.5244924170244325, -0.7894643305141125, -1.0186832738248126, -1.182277634185783, -1.2858908931594577, -1.4173359498971396, -1.512947780720813, -1.5310527009666814, -1.477711772151496, -1.4032688971227931, -1.283597263164899, -1.083882191286403, -0.8849936015361296, -0.6865761834051843, -0.5053475894997103, -0.4271613585169266, -0.39897574692519155, -0.43923335733283264, -0.401375247291737, -0.3735400162483855, -0.3723127898138625, -0.4068275911527971, -0.4641991209606711, -0.5546461060903081, -0.4329468198795482, -0.10884505422574312, 0.283177363943204, 0.7092590105106475, 1.1155051036376662, 1.485161014561453, 1.7953991543816394, 2.0089517935209398, 2.047212865296209, 1.9279300087723805, 1.6244898768275238, 1.235218137856156, 0.8345887690869443, 0.38024780719682305, -0.10243752800832973, -0.4869701621853488, -0.7831307997105382, -0.9343179340060066, -0.9541105716382872, -0.8462956244966267, -0.5999196798550829, -0.3659937699359309, -0.1329523311435234, 0.1581398647521534, 0.4977578676747574, 0.8383231640389401, 1.2469253395279796, 1.5801619683128731, 1.9001333440515804, 2.243734532727636, 2.51496338336496, 2.72638455329874, 2.745894193533943, 2.568434519612891, 2.378818894894367, 2.196951313490548, 2.0305292362926286, 1.8711036085440291, 1.7132157800620547, 1.6276723369324124, 1.6318030426961225, 1.670813706682943, 1.7543917314287065, 1.8575238026887253, 1.9321608342900223, 1.9847694933163715, 2.000494799387679, 1.9224648942870868, 1.7593741113534622, 1.5005225819629313, 1.19905876156012, 0.864332785212772, 0.544757285870598, 0.2343940039083087], "in_upper_bb": [null, 661.6615559159103, 664.3917562453506, 666.9830846269886, 666.630662631265, 671.1437842075298, 675.6114626637673, 677.1427670236736, 677.5799431938422, 678.1632211172057, 679.0279613102318, 679.2089498884438, 680.1801432158021, 679.8092455508079, 679.3504751779136, 678.931289243308, 678.6707346944189, 678.5385615585866, 678.8658875059235, 678.5988562635639, 678.241063341088, 677.6810147284, 677.239505528041, 677.2986393687501, 676.6412568514438, 676.7507115379226, 676.532351528832, 676.7179476947698, 677.6845873864987, 678.2404598471304, 678.726209487099, 679.3025793077053, 679.9110295360116, 680.8748580668549, 681.5290427598202, 682.8201347864965, 683.3648623029766, 683.4441402132716, 684.5651529128039, 686.2373590022527, 687.9728324277255, 688.5471735562284, 688.4768698985444, 688.6613953831334, 689.0685230511918, 688.1069079442068, 687.9158435132153, 687.7038973661193, 687.8341877991542, 687.819156176801, 687.9957786787897, 687.9598683976011, 687.9830124997706, 687.9900484544664, 688.6827035629082, 688.7062486822439, 688.7823794653186, 689.2462088501375, 688.9366590896375, 687.6452366808139, 685.9615178252175, 684.9107770476555, 684.3583434624229, 683.5371189928053, 682.0694140846175, 680.9640630954434, 680.9376488366221, 680.6745165680037, 680.5228467057761, 680.3278939577754, 679.3395218553053, 678.930388136894, 678.8111014876098, 678.5553580641463, 678.5492216307889, 678.5529549546786, 678.5750711084696, 679.0800225736825, 679.1273507919464, 679.1304674986386, 679.0298834927505, 679.0099358950206, 679.1237746588382, 681.2938872798788, 684.2990574547052, 686.0228449277029, 687.7079859277221, 688.9320305515919, 690.0218120521373, 690.845018850226, 691.1413043288429, 691.1348598700279, 691.1146300380769, 691.4004784884826, 691.5192501369455, 691.5765928282792, 691.8455754124005, 692.1397573372478, 692.1498808876551, 692.1582808576164, 692.2161312752175, 692.3485862684597, 692.577385725787, 692.6639094296893, 691.3052093261786, 690.489631068066, 690.086230624441, 690.2139057294764, 690.2176544876324, 691.5768497773537, 691.9990775732397, 693.470884816523, 695.4658550430862, 696.1641588570047, 696.7667878767833, 696.5407080386043, 695.6972708124725, 694.3634828945522, 693.7317588815856, 692.887399244266, 692.5531036476052, 692.3567497110251, 692.5485322151466, 693.0683152885472, 693.2284093541156, 693.6425845681896, 694.122672365416, 694.2626018958254, 694.4560323905745, 693.959614074055, 693.9433985069306, 693.6791851570243, 692.9447632939832, 692.7282289424159, 692.4552885374926, 692.4877877455292, 692.1476815009697], "in_lower_bb": [null, 661.0534440840898, 659.6782437546493, 658.8719153730115, 659.4993373687349, 657.4578824591368, 655.8771087648042, 656.1672329763263, 656.8467234728246, 657.3797788827944, 657.7293114170409, 658.2793834448896, 658.46754909189, 658.9357544491922, 659.1395248220864, 659.2437107566919, 659.593971187934, 659.9414384414134, 660.1651651256553, 660.3936437364359, 661.7394366589122, 663.2539852716, 664.443494471959, 665.2198606312498, 666.8392431485563, 666.5027884620774, 666.5573184711681, 666.5057223052303, 666.1350826135014, 665.9614101528697, 665.756660512901, 665.6167906922948, 665.3043404639885, 665.2830119331451, 665.8423272401799, 666.2327352135035, 666.7030076970235, 667.1667297867284, 666.9042170871961, 667.0225109977474, 666.9755375722743, 667.7011964437714, 668.7155001014559, 669.2639746168666, 669.9423469488082, 672.1874620557933, 672.5258564867845, 673.0118026338806, 672.6535122008457, 672.700843823199, 673.0382213212101, 673.1951316023989, 672.9879875002295, 672.7969515455334, 671.2227964370919, 669.974251317756, 669.1786205346812, 668.0327911498625, 667.1543409103624, 666.9232633191859, 666.7574821747826, 666.4612229523445, 666.2176565375769, 666.1923810071946, 666.0710859153825, 666.1624369045564, 666.147351163378, 666.1974834319961, 666.1591532942241, 666.2111060422246, 666.8554781446949, 667.057111863106, 667.1158985123901, 667.2416419358537, 667.272778369211, 667.3540450453213, 667.0364288915304, 667.2874774263175, 667.4831492080536, 667.5364425013615, 667.7980265072495, 667.8569741049794, 667.4581353411619, 666.3775227201211, 665.3933525452946, 665.1555650722971, 664.7439240722779, 664.5698794484081, 664.6800979478627, 664.7658911497741, 664.7886056711571, 664.7635501299721, 664.4422799619231, 663.3184315115175, 662.9966598630546, 662.7810671717207, 662.1710845875995, 660.6864026627522, 660.415279112345, 660.3044691423835, 660.7216187247825, 661.2751637315403, 662.1388642742129, 662.1133405703108, 662.5140406738215, 662.7511189319339, 662.938519375559, 662.8768442705236, 662.8750955123676, 662.1505002226462, 662.0202724267604, 661.805465183477, 661.6569949569138, 662.9506911429952, 664.2655621232167, 665.3938919613958, 667.1163291875274, 670.1156171054478, 671.9143411184143, 673.928700755734, 674.9374963523946, 675.573850288975, 675.9785677848535, 675.9377847114529, 676.6976906458846, 677.2675154318105, 677.329427634584, 677.3624981041746, 677.4340676094256, 677.5498859259449, 677.3641014930695, 676.9183148429757, 676.3157367060169, 675.6422710575841, 674.8677114625073, 674.7752122544707, 675.3913184990303], "out_sma_10": [679.65, 682.06, 682.3133333333334, 682.54, 682.53, 679.7458333333334, 676.4707142857143, 673.0525, 671.0355555555556, 669.355, 666.7395, 664.6775, 663.2245, 661.3280000000001, 659.539, 659.0145, 659.5255, 660.7585, 661.5705, 662.8495, 663.648, 663.7315, 663.2715000000001, 663.019, 662.558, 662.1915, 661.8925, 661.4505, 660.9545, 659.9705, 659.8865, 659.258, 659.175], "out_sma_50": [679.65, 682.06, 682.3133333333334, 682.54, 682.53, 679.7458333333334, 676.4707142857143, 673.0525, 671.0355555555556, 669.355, 667.9131818181818, 667.5745833333334, 667.6296153846154, 667.3885714285715, 667.2026666666667, 666.78875, 666.5029411764706, 666.2225000000001, 666.0539473684211, 666.10225, 665.8821428571429, 665.8277272727273, 665.7347826086956, 665.5679166666667, 665.3448, 665.0205769230769, 664.7953703703703, 664.5182142857144, 664.2955172413793, 664.0583333333333, 663.948064516129, 663.7746875, 663.7469696969697], "out_sma_200": [679.65, 682.06, 682.3133333333334, 682.54, 682.53, 679.7458333333334, 676.4707142857143, 673.0525, 671.0355555555556, 669.355, 667.9131818181818, 667.5745833333334, 667.6296153846154, 667.3885714285715, 667.2026666666667, 666.78875, 666.5029411764706, 666.2225000000001, 666.0539473684211, 666.10225, 665.8821428571429, 665.8277272727273, 665.7347826086956, 665.5679166666667, 665.3448, 665.0205769230769, 664.7953703703703, 664.5182142857144, 664.2955172413793, 664.0583333333333, 663.948064516129, 663.7746875, 663.7469696969697], "out_ema_10": [679.65, 680.5263636363636, 680.943388429752, 681.3573178061607, 681.5632600232224, 678.7017582008183, 674.7232567097603, 670.0690282170766, 667.311023086699, 664.9326552527538, 662.8530815704349, 663.0343394667195, 663.9899141091341, 664.038111543837, 664.1402730813212, 663.4929507028992, 663.2087778478266, 662.8899091482217, 662.9135620303631, 663.6601871157516, 663.2637894583421, 663.5221913750072, 663.5527020340967, 663.221301664261, 662.6337922707589, 661.5940118578935, 661.1114642473674, 660.3702889296642, 659.9502363969979, 659.4465570520891, 659.663546678982, 659.4338109191671, 660.0567543884093], "out_ema_50": [679.65, 679.8390196078432, 679.9559207996924, 680.0839239055869, 680.178279830858, 679.6154061120008, 678.7214686174125, 677.5608227892787, 676.6721630720521, 675.7920782456971, 674.9176830203756, 674.4836562352629, 674.2407677554487, 673.8491690199409, 673.4864565093549, 672.9803209599684, 672.5469750399697, 672.1119956266376, 671.7554467785342, 671.5697429832975, 671.1740667878742, 670.9195935805064, 670.6360801067611, 670.2868220633588, 669.8830251196978, 669.3744751150037, 668.9652800124546, 668.4974258943191, 668.0881150749341, 667.6603458563092, 667.3850381756696, 667.0326837374081, 666.8690490810392], "out_ema_200": [679.65, 679.697960199005, 679.7290252716517, 679.7637613386005, 679.7908880914503, 679.6519240308389, 679.424740707149, 679.1232507498639, 678.8822233792185, 678.6369276242015, 678.3867591901299, 678.2421148200788, 678.1430888019685, 678.0048988636404, 677.8715167853953, 677.6994618920083, 677.5425518234312, 677.3824766809096, 677.2395664651792, 677.13787923667, 676.9820794432703, 676.8597204438348, 676.7286784493689, 676.5794378677831, 676.4143688342729, 676.2203452637826, 676.0484015298147, 675.8592134548912, 675.6821068533501, 675.4980062876451, 675.3501654290617, 675.1815070665834, 675.0589050062194], "out_macd": [0.0, 0.38450142450142266, 0.5497432650709015, 0.7048501969692325, 0.7601066228501168, -0.5346651987287032, -2.261342093712301, -4.202227500395111, -5.214291821865686, -6.001244873480914, -6.6080457558180115, -6.182114301742217, -5.423767842831126, -5.08969277852384, -4.742429491348162, -4.736996095511586, -4.571063992271775, -4.426860048226217, -4.138587897783282, -3.546481934925964, -3.4841028251667012, -3.1398559121057588, -2.913738177803225, -2.8597286916367466, -2.923627485191332, -3.1856720956949403, -3.1931352851698875, -3.31455931925791, -3.290152971956445, -3.3037359993190876, -3.0007171632150857, -2.9078024948918255, -2.4460852761782235], "out_signal": [0.0, 0.07690028490028454, 0.17146888093440796, 0.27814514414137287, 0.3745374398831217, 0.19269691216075674, -0.2981108890138548, -1.0789342112901061, -1.9060057334052223, -2.725053561420361, -3.5016520002998908, -4.037744460588356, -4.31494913703691, -4.469897865334296, -4.524404190537069, -4.566922571531973, -4.567750855679933, -4.53957269418919, -4.459375734908009, -4.2767969749115995, -4.1182581449626205, -3.9225776983912484, -3.720809794273644, -3.5485935737462646, -3.423600356035278, -3.376014703967211, -3.3394388202077465, -3.3344629200177796, -3.325600930405513, -3.3212279441882284, -3.2571257879936, -3.187261129373245, -3.039025958734241], "out_upper_bb": [null, 688.8765093706384, 687.2125713693279, 686.6416744548213, 686.0824357840784, 693.7506131126325, 698.0063641316258, 700.8270093823197, 699.6964310849442, 698.3919542326862, 697.0730718291977, 695.4762393475081, 694.346364644689, 693.1204951596317, 692.0403476794995, 691.0116310562796, 690.0747657396072, 689.2140059123506, 688.4459396322608, 687.9012964482424, 686.1121817805588, 683.0536040970959, 679.9374323324354, 675.964297885394, 670.9965651914142, 670.4479075267632, 670.4272436143247, 669.3735423934853, 669.1440564185599, 668.8345758340652, 668.2110748489702, 668.0280505078836, 666.9717200710614], "out_lower_bb": [null, 675.2434906293615, 677.4140952973389, 678.4383255451786, 678.9775642159216, 665.7410535540342, 654.9350644398028, 645.2779906176803, 642.374680026167, 640.3180457673138, 638.7532918071659, 639.6729273191587, 640.9128661245418, 641.6566476975113, 642.3649856538339, 642.5658689437205, 642.931116613334, 643.2309940876496, 643.6619551045814, 644.3032035517576, 644.2753182194413, 645.3553959029042, 646.5585676675645, 648.3827021146062, 651.100434808586, 650.7580924732367, 650.9907563856755, 652.8354576065148, 653.3809435814402, 653.985424165935, 655.3234251510298, 654.9614494921166, 655.4747799289386], "overall_sma_10": [661.25, 661.3575000000001, 662.035, 662.9275, 663.0649999999999, 664.3008333333333, 665.7442857142858, 666.655, 667.2133333333334, 667.7715000000001, 669.0915, 670.2215, 671.5105000000001, 671.9505, 672.335, 671.9594999999999, 671.504, 671.308, 671.5875, 671.221, 670.889, 670.7135000000001, 670.1725, 670.568, 671.1455, 671.2940000000001, 671.58567, 671.9156700000001, 672.23217, 672.98087, 673.5938699999999, 674.20587, 675.04287, 675.58987, 676.22587, 677.75887, 678.4822, 678.6952, 679.2371999999999, 680.279, 681.3545, 682.0425, 682.1495, 682.3354999999999, 682.785, 682.5355, 681.9594999999999, 682.0205, 681.2505, 680.241, 679.6795, 679.1125, 678.8215, 678.4515, 677.1205, 676.145, 676.0015000000001, 675.2585, 674.8405, 674.3275, 673.0395, 672.2594999999999, 671.7545, 671.278, 671.02, 670.9815, 671.0835, 671.6135, 671.8415, 672.2115, 673.1555000000001, 673.7280000000001, 674.1724999999999, 674.519, 674.802, 674.9255, 674.528, 674.754, 674.769, 674.4554099999999, 673.6724099999999, 673.13891, 672.40941, 673.15241, 674.89041, 676.2529099999999, 677.92391, 678.74791, 679.9329099999999, 681.1555000000001, 682.2575, 682.7595, 683.1475, 681.5665, 679.6255, 678.10475, 676.09275, 674.07825, 672.63225, 671.3072500000001, 670.6802500000001, 670.86425, 671.56875, 673.21075, 674.19375, 675.136, 676.932, 679.0125, 680.4605, 682.4201, 683.3390999999999, 684.4121, 685.5541000000001, 685.9041, 686.8386, 686.7986000000001, 685.8815999999999, 685.4666, 685.1856, 684.396, 684.1515, 683.5184999999999, 682.973, 683.102, 683.0875, 684.1115, 685.5705, 686.1585, 686.7045, 687.1135, 687.1560000000001, 687.0790000000001, 686.2875, 685.2685, 684.2355, 683.1514999999999, 681.9685000000001, 681.1465000000001, 680.7805000000001, 680.3485, 680.3655, 680.4725000000001, 679.2075000000001, 676.9965, 674.139, 671.731, 669.355, 666.7395, 664.6775, 663.2245, 661.328, 659.539, 659.0145, 659.5255, 660.7585, 661.5705, 662.8495, 663.6479999999999, 663.7315, 663.2715, 663.019, 662.558, 662.1915, 661.8925, 661.4505, 660.9545, 659.9705, 659.8865, 659.258, 659.175], "overall_sma_50": [661.25, 661.3575000000001, 662.035, 662.9275, 663.0649999999999, 664.3008333333333, 665.7442857142858, 666.655, 667.2133333333334, 667.7715000000001, 668.3786363636364, 668.7441666666667, 669.323846153846, 669.3725000000001, 669.245, 669.0875, 669.1323529411765, 669.24, 669.5155263157894, 669.4962499999999, 669.5740476190476, 669.6393181818182, 669.6928260869565, 669.870625, 670.0052000000001, 669.9361538461538, 670.0409888888889, 670.1955964285714, 670.4522999999999, 670.65779, 670.870764516129, 671.066365625, 671.3140515151516, 671.5527558823529, 671.7825342857143, 672.1091305555556, 672.3223972972974, 672.4323342105263, 672.7048384615385, 673.0630925, 673.4277731707317, 673.679730952381, 673.8339232558139, 674.0033795454545, 674.2275266666667, 674.3757326086957, 674.3728446808511, 674.42986875, 674.4488510204081, 674.498674, 674.921674, 675.259174, 675.539374, 675.7790739999999, 675.9223740000001, 675.9385739999999, 675.906574, 675.839574, 675.829574, 675.8098740000001, 675.711274, 675.666774, 675.588174, 675.644574, 675.659374, 675.742974, 675.8224739999999, 675.900674, 675.880374, 676.007974, 676.164574, 676.2696739999999, 676.388174, 676.4347740000001, 676.390674, 676.4692739999998, 676.4109400000001, 676.46834, 676.38774, 676.3028820000001, 676.180282, 676.0562819999999, 675.8614819999999, 675.947282, 676.1235819999998, 676.168082, 676.2992820000001, 676.478882, 676.5268819999999, 676.4781820000001, 676.360882, 676.199682, 676.061082, 675.793482, 675.491682, 675.281932, 675.125932, 674.890432, 674.803232, 674.691432, 674.561032, 674.5500320000001, 674.6105319999999, 674.7453320000001, 674.906332, 675.080132, 675.312032, 675.6412320000001, 675.9272320000001, 676.309952, 676.620952, 676.980552, 677.3704520000001, 677.670552, 678.070052, 678.243552, 678.271652, 678.4118520000001, 678.5960520000001, 678.7468519999999, 678.8201519999999, 678.938652, 679.1305520000001, 679.387152, 679.727152, 680.0807520000001, 680.480152, 680.692752, 680.983152, 681.27847, 681.51687, 681.72667, 681.90617, 681.8103699999999, 681.59617, 681.4604700000001, 681.2890699999999, 681.17247, 681.1526700000001, 681.1170699999999, 681.1384700000001, 681.26927, 681.1181700000001, 680.89637, 680.49887, 680.18572, 679.94152, 679.7047200000001, 679.56172, 679.50052, 679.26802, 679.0042199999999, 678.6073200000001, 678.15932, 677.81182, 677.47262, 677.1250200000001, 676.6318200000001, 676.2159199999999, 675.6708, 675.2040000000001, 674.6333999999999, 673.9348, 673.3570000000001, 672.7342, 672.3037999999999, 671.9428, 671.5157999999999, 671.0304, 670.6266], "overall_sma_200": [661.25, 661.3575000000001, 662.035, 662.9275, 663.0649999999999, 664.3008333333333, 665.7442857142858, 666.655, 667.2133333333334, 667.7715000000001, 668.3786363636364, 668.7441666666667, 669.323846153846, 669.3725000000001, 669.245, 669.0875, 669.1323529411765, 669.24, 669.5155263157894, 669.4962499999999, 669.5740476190476, 669.6393181818182, 669.6928260869565, 669.870625, 670.0052000000001, 669.9361538461538, 670.0409888888889, 670.1955964285714, 670.4522999999999, 670.65779, 670.870764516129, 671.066365625, 671.3140515151516, 671.5527558823529, 671.7825342857143, 672.1091305555556, 672.3223972972974, 672.4323342105263, 672.7048384615385, 673.0630925, 673.4277731707317, 673.679730952381, 673.8339232558139, 674.0033795454545, 674.2275266666667, 674.3757326086957, 674.3728446808511, 674.42986875, 674.4488510204081, 674.498674, 674.6536019607844, 674.7244942307692, 674.7749754716981, 674.8271055555555, 674.7535218181819, 674.6916732142856, 674.6585736842105, 674.5727362068965, 674.5152322033898, 674.470145, 674.3889950819672, 674.326914516129, 674.2955349206349, 674.2725578124999, 674.1791338461538, 674.1295257575757, 674.1249805970149, 674.1375544117647, 674.1277347826086, 674.1474814285715, 674.2152633802817, 674.2437319444444, 674.2786808219178, 674.3058608108108, 674.2621826666666, 674.2342592105263, 674.1773207792208, 674.216585897436, 674.2089075949367, 674.1859725, 674.1482444444445, 674.1089975609756, 674.0534674698795, 674.1685452380952, 674.3360917647059, 674.4689860465115, 674.6079632183909, 674.7315090909091, 674.8520539325842, 674.9603644444445, 675.0393714285714, 675.0492695652174, 675.0313204301075, 674.9555617021276, 674.8928715789474, 674.8477114583333, 674.7610340206186, 674.66485, 674.6278313131313, 674.595053, 674.6077752475247, 674.6389735294118, 674.6951485436894, 674.7877913461538, 674.8262885714286, 674.8749084905661, 674.9639280373832, 675.0674101851852, 675.16293853211, 675.306420909091, 675.3943810810811, 675.5115741071429, 675.656117699115, 675.7629061403509, 675.8708373913042, 675.9028129310344, 675.8970623931624, 675.9486974576271, 676.0051789915966, 676.0638858333333, 676.1181099173554, 676.1678795081967, 676.2509861788618, 676.354768548387, 676.4481704, 676.554296031746, 676.6587503937009, 676.74633828125, 676.8345837209303, 676.9138561538462, 676.9606969465649, 676.9944795454545, 677.0056112781955, 677.0199723880597, 677.0250096296296, 677.0393845588235, 677.0463233576643, 677.0651905797101, 677.1184625899281, 677.1591878571429, 677.2021723404255, 677.2394105633803, 677.1595895104895, 677.0183423611111, 676.8259744827586, 676.6757965753425, 676.5231040816326, 676.3675087837838, 676.283498657718, 676.2302086666667, 676.1509026490066, 676.0749098684211, 675.9736359477124, 675.8824435064935, 675.7893632258064, 675.7075083333333, 675.6521738853503, 675.5624765822785, 675.4940647798742, 675.420289375, 675.3352565217391, 675.2405327160494, 675.1281061349692, 675.0293981707317, 674.9203412121212, 674.8187728915663, 674.713151497006, 674.6293827380953, 674.533350887574, 674.464684117647], "overall_ema_10": [661.25, 661.2890909090909, 661.6710743801652, 662.3863335837715, 662.6097274776312, 664.0406861180618, 665.9251068238686, 667.2169055831653, 668.028377295317, 668.8950359688957, 669.9050294290964, 670.4250240783516, 671.4895651550149, 671.2196442177395, 670.5360725417869, 669.843150261462, 669.8443956684689, 670.0672328196563, 670.8686450342642, 670.552527755307, 670.6575227088874, 670.7216094890897, 670.7485895819825, 671.3324823852583, 671.6783946788477, 671.0477774645117, 671.3603088346003, 671.9075254101275, 672.9497935173771, 673.6165583323994, 674.2790022719631, 674.7973654952425, 675.6051172233801, 676.3005504554927, 676.8995412817668, 678.1068974123546, 678.4510978828355, 678.096352813229, 678.9988341199146, 680.459955189021, 681.833599700108, 682.229308845543, 681.8803436008986, 681.7730084007352, 682.1942796006015, 681.9853196732194, 680.577079732634, 679.9467015994278, 679.1127558540772, 678.7177093351542, 679.3872167287625, 679.1968136871693, 678.8701202895021, 678.6373711459563, 677.2087582103279, 676.1326203539046, 675.5275984713765, 674.464398749308, 673.8672353403429, 673.4931925511895, 672.7707939055186, 672.3651950136061, 672.3624322838596, 672.446535504976, 671.674438140435, 671.5345402967195, 671.9509875154977, 672.5017170581344, 672.6759503202918, 673.1912320802387, 674.2400989747408, 674.6082627975152, 675.0058513797851, 675.2393329470968, 674.4739996839883, 674.0496361050813, 673.2860659041573, 674.0049630124923, 673.9331515556755, 673.6496876364617, 673.1915626116505, 672.7803694095322, 672.1839386077991, 674.281404315472, 676.850239894477, 678.4711053682083, 679.9418134830795, 680.948756486156, 681.7689825795821, 682.2837130196581, 682.2594015615383, 681.1122376412585, 679.7063762519388, 677.561580569768, 676.0049295570828, 675.0144878194313, 673.4554900340802, 671.979037300611, 671.8010305186817, 671.7190249698306, 672.4755658844068, 673.4418266326965, 674.7114945176608, 676.4603136962678, 676.8911657514918, 677.4527719784933, 678.7159043460399, 680.0657399194871, 681.0501508432167, 682.8493961444499, 683.2531423000045, 684.2107527909127, 685.5987977380194, 686.0044708765613, 686.3991125353683, 685.1592738925741, 683.3539513666515, 683.1059602090785, 683.0266947165187, 683.030932040788, 682.9571262151901, 682.817648721519, 683.4671671357883, 684.4949549292812, 685.1376903966847, 685.9890194154693, 686.6855613399293, 686.9009138235785, 687.1243840374733, 687.1272233033872, 686.3859099754986, 685.4830172526806, 684.2088322976477, 683.2490446071663, 682.2401274058633, 681.6473769684336, 680.9823993378093, 680.7401449127531, 681.4183003831616, 681.6731548589504, 681.9543994300503, 682.0517813518594, 679.1014574697032, 675.0502833843025, 670.3365954962475, 667.5299417696571, 665.1117705388103, 662.9996304408448, 663.154243087964, 664.0880170719705, 664.1183776043395, 664.2059453126413, 663.5466825285247, 663.252740250611, 662.9258783868636, 662.9429914074337, 663.6842656969911, 663.2834901157199, 663.5383100946799, 663.5658900774654, 663.2320918815626, 662.6426206303694, 661.6012350612114, 661.1173741409912, 660.3751242971746, 659.9541926067791, 659.4497939510011, 659.666195050819, 659.4359777688519, 660.0585272654242], "overall_ema_50": [661.25, 661.2584313725491, 661.3420222991158, 661.5091978952289, 661.5917783699258, 661.9403360809091, 662.4291464306774, 662.8448661784939, 663.1913420146315, 663.5679560532734, 663.9947028747138, 664.3386360953133, 664.8069248758892, 665.0107709591877, 665.1068191568665, 665.1702772291463, 665.3537957691798, 665.5779606409767, 665.9268641452522, 666.0524773160267, 666.2515958526532, 666.4381999368629, 666.6119960177703, 666.9001530366812, 667.1485784077918, 667.1902027839568, 667.4088889492918, 667.6818736963785, 668.0723884533833, 668.407471259133, 668.7546292489709, 669.0830751607759, 669.4813859387847, 669.8715276666754, 670.252840307198, 670.7739053931901, 671.1357130248298, 671.3460772199345, 671.8054467407213, 672.4026841234382, 673.014931804872, 673.446110949779, 673.7152830693955, 674.0123307921643, 674.4075335061972, 674.6678263098757, 674.6510488075278, 674.7474782660561, 674.7714987262108, 674.8565379918496, 675.1523600313849, 675.2773655203503, 675.3606060881796, 675.4480333004079, 675.2649731709802, 675.1090918701575, 675.0187353262297, 674.8093731565737, 674.6670447974924, 674.5550038250418, 674.357552694648, 674.2078447458383, 674.1349880891388, 674.0836160072118, 673.8528859677134, 673.7372825964305, 673.7407224946097, 673.7893216124683, 673.7764070394303, 673.8443910770998, 674.0450031917234, 674.1320618900871, 674.2364908355739, 674.3170206067279, 674.1881178378367, 674.1077994912549, 673.9408269621861, 674.0702062970023, 674.0521589912374, 673.9863527562869, 673.8743389227071, 673.7588746512283, 673.5918599590233, 673.9890419214146, 674.5545696892023, 674.9941944072727, 675.447755410909, 675.841176767344, 676.2183855215658, 676.547076285426, 676.7667987840367, 676.7347674591725, 676.6032079509697, 676.2622978352455, 675.9775018417065, 675.7649527498749, 675.3992683283111, 675.0045911389657, 674.8475483492023, 674.71038959041, 674.756256665296, 674.8752269921472, 675.0928651493178, 675.4551057316976, 675.587454526533, 675.7597112117669, 676.0985460662075, 676.4923285734151, 676.8447862764184, 677.3977750498922, 677.6986466165631, 678.1230134159136, 678.6611305368582, 679.0206940452167, 679.3796864356004, 679.3875418694985, 679.2245010118711, 679.3329519525821, 679.4638165818926, 679.6044512257399, 679.7229041188482, 679.8196529769326, 680.0773136445039, 680.4319287956998, 680.7298923723391, 681.086367181267, 681.4288625859231, 681.6814562100045, 681.9343402802004, 682.1384837986241, 682.1742295320114, 682.1446519033051, 682.0007439855284, 681.8803226527626, 681.7163884310858, 681.6090790808471, 681.46715441101, 681.3958934537155, 681.516446651609, 681.5675663907616, 681.632367708771, 681.6660003476427, 681.0447846477351, 680.094793092922, 678.8802914030035, 677.939887818572, 677.010088296275, 676.0879279709309, 675.6080092269727, 675.3210284729739, 674.887066572073, 674.4836521966977, 673.9384109340821, 673.4674928582358, 672.9964147069325, 672.605182757641, 672.3861559828316, 671.958463591348, 671.6732297250207, 671.360161892667, 670.9825084851115, 670.5514297209894, 670.0166677711467, 669.5822886428665, 669.0902381078521, 668.6576797506814, 668.2075746624193, 667.9108070285989, 667.537834203948, 667.3543897253619], "overall_ema_200": [661.25, 661.2521393034826, 661.2734115492192, 661.316511931814, 661.3393824598558, 661.4303338781657, 661.5594350336069, 661.6735700083968, 661.7731364759751, 661.8828067597963, 662.0078534587038, 662.1148897426968, 662.2558361134163, 662.3329422217406, 662.3839577220218, 662.427152172549, 662.5010113549117, 662.5862749235196, 662.7045706954249, 662.7685053153709, 662.8517042674569, 662.9328813394226, 663.0118576445029, 663.1207943843586, 663.2214332462058, 663.2710707263432, 663.3655545997129, 663.47505156887, 663.6159963293787, 663.745359549982, 663.8798335843106, 664.0116760362081, 664.1632016477882, 664.3151100891039, 664.467148794685, 664.6569284086684, 664.8095957876866, 664.9259182176598, 665.1063568423598, 665.3245522966647, 665.5503278957029, 665.7340062250989, 665.8790409890283, 666.0323838647595, 666.2120616372496, 666.3596530637446, 666.4380644760456, 666.5442528892194, 666.6319717659436, 666.7345392110586, 666.8904144427895, 667.0043406672394, 667.1077800635853, 667.2120807594702, 667.2475824434555, 667.2878055037197, 667.3427029613941, 667.3659596483454, 667.4039102986108, 667.4477519871818, 667.4683713703939, 667.4989348393452, 667.5472041444265, 667.599719526074, 667.6056924661129, 667.6385213967984, 667.7000783978253, 667.7725154286927, 667.8291073149744, 667.9055341078603, 668.0155287933542, 668.0976130839675, 668.1841542473112, 668.26480942893, 668.2923237629706, 668.3306090986624, 668.3457274160887, 668.4342276408044, 668.485727863284, 668.5244181333011, 668.5503443210295, 668.5740224869894, 668.5832361935865, 668.7338507588245, 668.9296333383387, 669.0971494245244, 669.2709091317431, 669.4321936179945, 669.591674278512, 669.7410108528552, 669.8644833816825, 669.9250357858449, 669.9594135392196, 669.9390213647, 669.9296778685339, 669.9359248549166, 669.9011395329771, 669.8557053087684, 669.8670913255966, 669.8818466357897, 669.9415297538416, 670.0196239851467, 670.1231600648965, 670.2645216562905, 670.3497502965264, 670.4455736766605, 670.5844236898281, 670.7392055436607, 670.8858801153655, 671.0854832982972, 671.2246327182146, 671.3967259249986, 671.6001913386802, 671.7616819721263, 671.9249985694186, 672.0011677378822, 672.0332954220823, 672.1323671094249, 672.2372191779879, 672.3448090369135, 672.4470994942577, 672.544043777897, 672.6818144865746, 672.845378521534, 672.9964692825139, 673.1638675981108, 673.3296002588261, 673.4742808532657, 673.620108904477, 673.7546351840344, 673.8471263762332, 673.9224783525891, 673.9677770754489, 674.017152427932, 674.0537976774054, 674.1028146159388, 674.1414930774718, 674.1963040916263, 674.2985299215604, 674.3833206686096, 674.4712478261359, 674.5510364049803, 674.464210172095, 674.2886458917757, 674.0382613555391, 673.84783089429, 673.6526285968345, 673.4520551779605, 673.3565123403688, 673.3060992822557, 673.21603859288, 673.1303068655877, 673.0054281903082, 672.895224924733, 672.7813918409049, 672.684263563881, 672.6279027323997, 672.5169783271022, 672.4390481944941, 672.3519929885788, 672.2463015160556, 672.1243482671397, 671.9730114684617, 671.8433297623078, 671.6959831975088, 671.560301772658, 671.4172141928306, 671.3099782307129, 671.18152073588, 671.098719534528], "overall_macd": [0.0, 0.01715099715102042, 0.18395418868362867, 0.48923926252041383, 0.564100909970648, 1.1639600250957756, 1.9337760266885198, 2.40518427834445, 2.6394194125095964, 2.881803983009263, 3.1708881452753985, 3.2268271539422813, 3.5142799139639465, 3.198873615816069, 2.712286076061446, 2.241514800457935, 2.096420327544024, 2.0561734290781715, 2.2728327145641742, 1.9902970241093954, 1.9057998646464966, 1.80830721988616, 1.7001485127959768, 1.8425295996877367, 1.8752494871422414, 1.478659661220263, 1.5145877501848872, 1.6533748540723536, 2.004124011202748, 2.1744816242115803, 2.3344657184582047, 2.422835413740131, 2.6327793583202492, 2.7824188663721543, 2.881111713234759, 3.240302841537641, 3.2024007017004124, 2.8570084189025238, 3.077148272335421, 3.5316493167932776, 3.9256698010061655, 3.8701511513040714, 3.4873926519500174, 3.2259449085591996, 3.2077058513890506, 2.9139549564393974, 2.1077517771319663, 1.6810370152570613, 1.1879580762923752, 0.9141445705359956, 1.1247562731994094, 0.9530730627710682, 0.7327164385008018, 0.5668790099299486, -0.11275862225431865, -0.603269489381546, -0.8598433084767976, -1.300351647557477, -1.5110023217938533, -1.6085662138959833, -1.8493519844728326, -1.9355590470676134, -1.8366550756296647, -1.7003439290541564, -1.943116176847866, -1.8953951040155061, -1.603472381950155, -1.2643480568907535, -1.10549739700798, -0.804910727333322, -0.2850219037724173, -0.0894392425350361, 0.10709348911859706, 0.21956678612218639, -0.11441643458579165, -0.28623330055825136, -0.6002637989633968, -0.24994280712735417, -0.2621990920749795, -0.3674038840757703, -0.5448867965085356, -0.6936852401921669, -0.9164340466088561, 0.0538503249634914, 1.1875620083894773, 1.8512670366189923, 2.413585596780422, 2.74048947614574, 2.9637846582566, 3.036351713662384, 2.8631623500781416, 2.2002571523972847, 1.4507985826770664, 0.410729349048097, -0.32186881802931566, -0.7679287059899025, -1.4371160403636623, -2.0331788688289407, -2.025100698893425, -1.9677733498112957, -1.5390664711878799, -1.0332811221674092, -0.4150358359299844, 0.38558409871109234, 0.5697098697406773, 0.7992134240261066, 1.3225086483348605, 1.8562298793651735, 2.2005843494956707, 2.8813340414841377, 2.913108483452447, 3.1800188470064086, 3.618139287431859, 3.5998787859142567, 3.572069233033858, 2.823932754474754, 1.858595823928681, 1.62035639602027, 1.4694809878752721, 1.3648409275009499, 1.2334010975496312, 1.081664466134157, 1.2854985644138424, 1.6483258657509623, 1.8268563626302239, 2.0887038304117596, 2.2700520877288, 2.2307089606952104, 2.195204129421768, 2.063396023672908, 1.6103452738847182, 1.1070109796189627, 0.46511646440080767, -0.006796520051125299, -0.47457112017661984, -0.733544711498098, -1.0070591239408486, -1.0774529328466542, -0.7358246870282983, -0.5914056945833863, -0.4396084133846898, -0.3739027553129972, -1.6475646727176354, -3.3450198539011353, -5.250661151365193, -6.2231646049182245, -6.967625548813999, -7.530122008575063, -7.058971120825618, -6.25520366038586, -5.876067289267667, -5.484538026547966, -5.43596623351641, -5.228270769078222, -5.043856706979227, -4.7170496018362655, -4.088160278982514, -3.9907893248495157, -3.6133529439779295, -3.3558360878080293, -3.2721879972156103, -3.308165270999666, -3.5439518499358655, -3.5267595473937945, -3.625064614662506, -3.5790065948341407, -3.5723342819220534, -3.250384928137237, -3.1397934409482104, -2.661583091259331], "overall_signal": [0.0, 0.0034301994302040843, 0.039534997280889, 0.12947585032879397, 0.2164008622571648, 0.40591269482488695, 0.7114853611976135, 1.0502251446269808, 1.368063998203504, 1.670811995164656, 1.9708272251868046, 2.2220272109379002, 2.4804777515431096, 2.6241569243977017, 2.6417827547304507, 2.5617291638759476, 2.468667396609563, 2.3861686031032847, 2.3635014253954627, 2.2888605451382493, 2.2122484090398986, 2.131460171209151, 2.0451978395265162, 2.0046641915587604, 1.9787812506754565, 1.8787569327844178, 1.8059230962645116, 1.7754134478260801, 1.8211555605014138, 1.8918207732434473, 1.980349762286399, 2.0688468925771457, 2.1816333857257666, 2.3017904818550443, 2.4176547281309873, 2.582184350812318, 2.706227620989937, 2.7363837805724547, 2.8045366789250483, 2.9499592064986944, 3.145101325400189, 3.2901112905809655, 3.329567562854776, 3.3088430319956608, 3.288615595874339, 3.2136834679873507, 2.9924971298162744, 2.7302051069044317, 2.4217557007820205, 2.1202334747328155, 1.9211380344261344, 1.7275250400951212, 1.5285633197762576, 1.3362264578069958, 1.0464294417947329, 0.7164896555594771, 0.4012230627522222, 0.0609081206902824, -0.25347396780654474, -0.5244924170244325, -0.7894643305141125, -1.0186832738248126, -1.182277634185783, -1.2858908931594577, -1.4173359498971396, -1.512947780720813, -1.5310527009666814, -1.477711772151496, -1.4032688971227931, -1.283597263164899, -1.083882191286403, -0.8849936015361296, -0.6865761834051843, -0.5053475894997103, -0.4271613585169266, -0.39897574692519155, -0.43923335733283264, -0.401375247291737, -0.3735400162483855, -0.3723127898138625, -0.4068275911527971, -0.4641991209606711, -0.5546461060903081, -0.4329468198795482, -0.10884505422574312, 0.283177363943204, 0.7092590105106475, 1.1155051036376662, 1.485161014561453, 1.7953991543816394, 2.0089517935209398, 2.047212865296209, 1.9279300087723805, 1.6244898768275238, 1.235218137856156, 0.8345887690869443, 0.38024780719682305, -0.10243752800832973, -0.4869701621853488, -0.7831307997105382, -0.9343179340060066, -0.9541105716382872, -0.8462956244966267, -0.5999196798550829, -0.3659937699359309, -0.1329523311435234, 0.1581398647521534, 0.4977578676747574, 0.8383231640389401, 1.2469253395279796, 1.5801619683128731, 1.9001333440515804, 2.243734532727636, 2.51496338336496, 2.72638455329874, 2.745894193533943, 2.568434519612891, 2.378818894894367, 2.196951313490548, 2.0305292362926286, 1.8711036085440291, 1.7132157800620547, 1.6276723369324124, 1.6318030426961225, 1.670813706682943, 1.7543917314287065, 1.8575238026887253, 1.9321608342900223, 1.9847694933163715, 2.000494799387679, 1.9224648942870868, 1.7593741113534622, 1.5005225819629313, 1.19905876156012, 0.864332785212772, 0.544757285870598, 0.2343940039083087, -0.027975383442683882, -0.16954524415980676, -0.2539173342445227, -0.2910555500725561, -0.30762499112064434, -0.5756129274400426, -1.1294943127322612, -1.9537276804588477, -2.8076150653507232, -3.639617162043378, -4.417718131349715, -4.945968729244895, -5.207815715473089, -5.341466030232004, -5.3700804294951965, -5.383257590299439, -5.352260226055196, -5.2905795222400025, -5.175873538159256, -4.958330886323908, -4.764822574029029, -4.53452864801881, -4.298790135976654, -4.093469708224446, -3.9364088207794903, -3.857917426610766, -3.791685850767372, -3.758361603546399, -3.7224906018039476, -3.692459337827569, -3.604044455889503, -3.511194252901245, -3.3412720205728625], "overall_upper_bb": [null, 661.6615559159103, 664.3917562453506, 666.9830846269886, 666.630662631265, 671.1437842075298, 675.6114626637673, 677.1427670236736, 677.5799431938422, 678.1632211172057, 679.0279613102318, 679.2089498884438, 680.1801432158021, 679.8092455508079, 679.3504751779136, 678.931289243308, 678.6707346944189, 678.5385615585866, 678.8658875059235, 678.5988562635639, 678.241063341088, 677.6810147284, 677.239505528041, 677.2986393687501, 676.6412568514438, 676.7507115379226, 676.532351528832, 676.7179476947698, 677.6845873864987, 678.2404598471304, 678.726209487099, 679.3025793077053, 679.9110295360116, 680.8748580668549, 681.5290427598202, 682.8201347864965, 683.3648623029766, 683.4441402132716, 684.5651529128039, 686.2373590022527, 687.9728324277255, 688.5471735562284, 688.4768698985444, 688.6613953831334, 689.0685230511918, 688.1069079442068, 687.9158435132153, 687.7038973661193, 687.8341877991542, 687.819156176801, 687.9957786787897, 687.9598683976011, 687.9830124997706, 687.9900484544664, 688.6827035629082, 688.7062486822439, 688.7823794653186, 689.2462088501375, 688.9366590896375, 687.6452366808139, 685.9615178252175, 684.9107770476555, 684.3583434624229, 683.5371189928053, 682.0694140846175, 680.9640630954434, 680.9376488366221, 680.6745165680037, 680.5228467057761, 680.3278939577754, 679.3395218553053, 678.930388136894, 678.8111014876098, 678.5553580641463, 678.5492216307889, 678.5529549546786, 678.5750711084696, 679.0800225736825, 679.1273507919464, 679.1304674986386, 679.0298834927505, 679.0099358950206, 679.1237746588382, 681.2938872798788, 684.2990574547052, 686.0228449277029, 687.7079859277221, 688.9320305515919, 690.0218120521373, 690.845018850226, 691.1413043288429, 691.1348598700279, 691.1146300380769, 691.4004784884826, 691.5192501369455, 691.5765928282792, 691.8455754124005, 692.1397573372478, 692.1498808876551, 692.1582808576164, 692.2161312752175, 692.3485862684597, 692.577385725787, 692.6639094296893, 691.3052093261786, 690.489631068066, 690.086230624441, 690.2139057294764, 690.2176544876324, 691.5768497773537, 691.9990775732397, 693.470884816523, 695.4658550430862, 696.1641588570047, 696.7667878767833, 696.5407080386043, 695.6972708124725, 694.3634828945522, 693.7317588815856, 692.887399244266, 692.5531036476052, 692.3567497110251, 692.5485322151466, 693.0683152885472, 693.2284093541156, 693.6425845681896, 694.122672365416, 694.2626018958254, 694.4560323905745, 693.959614074055, 693.9433985069306, 693.6791851570243, 692.9447632939832, 692.7282289424159, 692.4552885374926, 692.4877877455292, 692.1476815009697, 692.1989800387448, 692.2833248708025, 692.2763690752133, 692.2940410138087, 692.2984634763544, 694.3485274045937, 697.1504847934167, 700.3132371086728, 700.5465223249597, 700.1910060607685, 699.6590294880758, 697.9119686808159, 696.0942884637826, 694.7712814038695, 693.5447562114155, 692.6549471716415, 691.5383297437658, 690.4715935472249, 689.0896814585163, 687.9012964482423, 686.1121817805587, 683.0536040970957, 679.9374323324353, 675.9642978853936, 670.9965651914135, 670.4479075267627, 670.4272436143241, 669.3735423934846, 669.1440564185592, 668.8345758340644, 668.2110748489695, 668.0280505078827, 666.9717200710605], "overall_lower_bb": [null, 661.0534440840898, 659.6782437546493, 658.8719153730115, 659.4993373687349, 657.4578824591368, 655.8771087648042, 656.1672329763263, 656.8467234728246, 657.3797788827944, 657.7293114170409, 658.2793834448896, 658.46754909189, 658.9357544491922, 659.1395248220864, 659.2437107566919, 659.593971187934, 659.9414384414134, 660.1651651256553, 660.3936437364359, 661.7394366589122, 663.2539852716, 664.443494471959, 665.2198606312498, 666.8392431485563, 666.5027884620774, 666.5573184711681, 666.5057223052303, 666.1350826135014, 665.9614101528697, 665.756660512901, 665.6167906922948, 665.3043404639885, 665.2830119331451, 665.8423272401799, 666.2327352135035, 666.7030076970235, 667.1667297867284, 666.9042170871961, 667.0225109977474, 666.9755375722743, 667.7011964437714, 668.7155001014559, 669.2639746168666, 669.9423469488082, 672.1874620557933, 672.5258564867845, 673.0118026338806, 672.6535122008457, 672.700843823199, 673.0382213212101, 673.1951316023989, 672.9879875002295, 672.7969515455334, 671.2227964370919, 669.974251317756, 669.1786205346812, 668.0327911498625, 667.1543409103624, 666.9232633191859, 666.7574821747826, 666.4612229523445, 666.2176565375769, 666.1923810071946, 666.0710859153825, 666.1624369045564, 666.147351163378, 666.1974834319961, 666.1591532942241, 666.2111060422246, 666.8554781446949, 667.057111863106, 667.1158985123901, 667.2416419358537, 667.272778369211, 667.3540450453213, 667.0364288915304, 667.2874774263175, 667.4831492080536, 667.5364425013615, 667.7980265072495, 667.8569741049794, 667.4581353411619, 666.3775227201211, 665.3933525452946, 665.1555650722971, 664.7439240722779, 664.5698794484081, 664.6800979478627, 664.7658911497741, 664.7886056711571, 664.7635501299721, 664.4422799619231, 663.3184315115175, 662.9966598630546, 662.7810671717207, 662.1710845875995, 660.6864026627522, 660.415279112345, 660.3044691423835, 660.7216187247825, 661.2751637315403, 662.1388642742129, 662.1133405703108, 662.5140406738215, 662.7511189319339, 662.938519375559, 662.8768442705236, 662.8750955123676, 662.1505002226462, 662.0202724267604, 661.805465183477, 661.6569949569138, 662.9506911429952, 664.2655621232167, 665.3938919613958, 667.1163291875274, 670.1156171054478, 671.9143411184143, 673.928700755734, 674.9374963523946, 675.573850288975, 675.9785677848535, 675.9377847114529, 676.6976906458846, 677.2675154318105, 677.329427634584, 677.3624981041746, 677.4340676094256, 677.5498859259449, 677.3641014930695, 676.9183148429757, 676.3157367060169, 675.6422710575841, 674.8677114625073, 674.7752122544707, 675.3913184990303, 675.1060199612552, 675.2016751291976, 675.1856309247867, 675.2274589861913, 675.2530365236456, 671.1464725954062, 665.1145152065832, 658.0612628913271, 654.3359776750405, 651.1324939392315, 648.2269705119242, 647.5460313191842, 647.4787115362175, 646.9222185961304, 646.4667437885846, 645.5670528283584, 644.9836702562344, 644.4259064527752, 644.2118185414837, 644.3032035517577, 644.2753182194414, 645.3553959029044, 646.5585676675648, 648.3827021146066, 651.1004348085864, 650.7580924732374, 650.990756385676, 652.8354576065154, 653.3809435814409, 653.9854241659356, 655.3234251510307, 654.9614494921175, 655.4747799289395]}, "alignment": "inconsistent"}

3534_PFE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0], "input_window": [[51.04, 51.125, 51.0715, 51.195, 50.74, 50.76, 50.7115, 51.21, 50.65, 50.66, 50.675, 50.39, 50.32, 49.82, 48.955, 48.91, 49.345, 49.605, 49.45, 49.545, 49.61, 49.53, 49.2968, 49.3138, 49.555, 49.685, 49.59, 50.6, 50.41, 50.155, 50.04, 49.9, 49.795, 49.175, 49.1345, 49.3435, 49.3293, 49.405, 49.075, 48.78, 49.085, 48.825, 48.5, 48.425, 48.7, 48.62, 48.045, 47.9, 48.03, 47.885, 47.61, 47.655, 47.59, 47.41, 47.21, 47.476, 47.3011, 47.1, 46.93, 46.73, 45.97, 45.745, 45.62, 45.6, 45.805, 45.81, 47.27, 47.63, 47.85, 47.835, 47.875, 47.79, 46.42, 46.51, 47.145, 46.975, 46.975, 46.72, 46.69, 46.35, 46.36, 46.03, 45.815, 45.85, 45.57, 46.875, 47.195, 47.595, 47.6787, 47.885, 47.64, 47.68, 48.13, 47.65, 47.92, 48.115, 48.145, 48.075, 48.125, 48.275, 48.255, 48.365, 48.44, 48.515, 48.25, 48.495, 48.14, 47.79, 47.9334, 47.895, 48.095, 46.85, 47.295, 47.68, 48.12, 47.61, 47.93, 48.13, 48.27, 48.53, 48.92, 48.865, 48.915, 49.115, 48.55, 48.435, 48.635, 48.8245, 49.05, 49.2208, 49.14, 50.04, 50.435, 50.565, 50.825, 50.71, 50.49], [51.29, 51.13, 51.11, 51.24, 50.81, 50.7899, 50.72, 51.23, 50.68, 50.67, 50.7275, 50.4574, 50.37, 50.1, 49.015, 49, 49.365, 49.625, 49.45, 49.595, 49.63, 49.56, 49.3, 49.3138, 49.6, 49.7, 49.97, 50.637, 50.42, 50.155, 50.045, 50.04, 49.81, 49.185, 49.18, 49.3485, 49.36, 49.405, 49.09, 49.09, 49.095, 48.83, 48.505, 48.43, 48.715, 48.625, 48.12, 47.925, 48.05, 47.91, 47.625, 47.685, 47.93, 47.42, 47.25, 47.49, 47.33, 47.11, 46.9555, 46.75, 45.985, 45.765, 45.6465, 45.61, 45.82, 45.99, 47.34, 47.64, 47.86, 47.87, 47.9, 47.835, 46.47, 46.53, 47.1567, 46.99, 46.98, 46.7292, 46.82, 46.35, 46.375, 46.04, 45.837, 45.8662, 45.57, 46.95, 47.2, 47.595, 47.69, 47.89, 47.655, 47.935, 48.15, 47.7, 47.94, 48.115, 48.1499, 48.08, 48.155, 48.36, 48.29, 48.38, 48.495, 48.55, 48.53, 48.635, 48.15, 47.8, 47.9855, 47.93, 48.095, 46.87, 47.3, 47.7, 48.165, 47.6499, 47.96, 48.13, 48.28, 48.6, 48.93, 48.865, 48.93, 49.14, 48.595, 48.5, 48.67, 48.83, 49.06, 49.23, 49.43, 50.055, 50.505, 50.59, 50.825, 50.72, 50.5], [50.97, 51.09, 51.0715, 51.195, 50.74, 50.74, 50.66, 51.13, 50.63, 50.63, 50.6701, 50.375, 50.31, 49.82, 48.935, 48.89, 49.32, 49.58, 49.39, 49.535, 49.55, 49.525, 49.27, 49.3, 49.555, 49.68, 49.43, 50.56, 50.38, 50.13, 50.02, 49.9, 49.7832, 49.1, 49.12, 49.31, 49.325, 49.3809, 49.06, 48.69, 49.015, 48.8, 48.435, 48.405, 48.67, 48.57, 48.045, 47.89, 48.01, 47.88, 47.575, 47.65, 47.56, 47.37, 47.2, 47.46, 47.295, 47.09, 46.895, 46.61, 45.905, 45.72, 45.61, 45.56, 45.78, 45.74, 47.25, 47.605, 47.84, 47.83, 47.875, 47.785, 46.4, 46.5, 47.125, 46.973, 46.95, 46.68, 46.69, 46.28, 46.31, 46.01, 45.81, 45.83, 45.4873, 46.875, 47.16, 47.56, 47.66, 47.86, 47.615, 47.63, 48.1, 47.645, 47.91, 48.0706, 48.105, 48.04, 48.08, 48.265, 48.21, 48.34, 48.4, 48.51, 48.17, 48.49, 48.09, 47.76, 47.93, 47.893, 48.03, 46.77, 47.2569, 47.645, 48.12, 47.565, 47.9134, 48.07, 48.215, 48.525, 48.91, 48.84, 48.91, 49.11, 48.525, 48.4301, 48.63, 48.82, 48.99, 49.165, 48.9425, 50, 50.435, 50.55, 50.8, 50.62, 50.43], [51.06, 51.09, 51.095, 51.24, 50.8, 50.75, 50.665, 51.2042, 50.6705, 50.66, 50.7275, 50.44, 50.365, 50.03, 48.99, 48.96, 49.365, 49.61, 49.4078, 49.595, 49.605, 49.535, 49.3, 49.303, 49.58, 49.7, 49.825, 50.5699, 50.39, 50.13, 50.025, 49.975, 49.79, 49.125, 49.15, 49.315, 49.3551, 49.3809, 49.085, 49.0549, 49.04, 48.815, 48.46, 48.41, 48.6701, 48.575, 48.105, 47.91, 48.05, 47.884, 47.585, 47.685, 47.77, 47.4008, 47.24, 47.49, 47.31, 47.1, 46.955, 46.63, 45.975, 45.7478, 45.615, 45.57, 45.82, 45.96, 47.33, 47.605, 47.85, 47.835, 47.875, 47.825, 46.465, 46.52, 47.135, 46.98, 46.9701, 46.685, 46.82, 46.325, 46.32, 46.04, 45.8265, 45.847, 45.525, 46.935, 47.185, 47.59, 47.6699, 47.865, 47.655, 47.8925, 48.145, 47.675, 47.93, 48.08, 48.115, 48.04, 48.12, 48.36, 48.235, 48.365, 48.405, 48.54, 48.44, 48.6, 48.11, 47.765, 47.9855, 47.925, 48.0439, 46.805, 47.265, 47.645, 48.16, 47.565, 47.93, 48.11, 48.22, 48.6, 48.92, 48.855, 48.9201, 49.14, 48.56, 48.48, 48.66, 48.83, 49.04, 49.175, 49.365, 50.0099, 50.49, 50.57, 50.8, 50.635, 50.44], [727338, 75538, 47669, 32988, 89110, 60467, 81121, 100583, 30626, 34523, 30805, 45618, 75047, 31638, 59465, 93265, 37032, 44421, 105173, 47296, 63536, 85822, 59940, 15670, 77255, 18481, 660548, 74614, 64571, 29344, 18774, 184057, 60592, 84127, 60141, 16161, 17820, 30491, 27422, 1128846.0, 50438, 56714, 87622, 22295, 21240, 56790, 94668, 44741, 58216, 45507, 43362, 52022, 635607, 85549, 28856, 35927, 29453, 37485, 61940, 146509, 126949, 203613, 35545, 75313, 54084, 27470, 98663, 134895, 68497, 335031, 35906, 65422, 121891, 90859, 34088, 8749, 30847, 52825, 17424, 45822, 68573, 29941, 70880, 35819, 223373, 69218, 64472, 35699, 60927, 75918, 49842, 419636, 101516, 53019, 31399, 36869, 28922, 37808, 110577, 76241, 104993, 81188, 117187, 36802, 724733, 102743, 46758, 34693, 16653, 38667, 85598, 200442, 66139, 74796, 55263, 55112, 42005, 6615, 92270, 34030, 15017, 37764, 39002, 49468, 76096, 30684, 24511, 8993, 58142, 59338, 609905, 57847, 141742, 28114, 27217, 42081, 110921]], "output_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0], "output_window": [[50.72, 52.515, 52.585, 52.18, 52.08, 52.155, 52.26, 51.705, 51.59, 52.01, 52.36, 52.3, 52.235, 52.54, 52.685, 52.53, 52.845, 52.865, 52.435, 52.91, 53.565, 53.875, 53.96, 53.9725, 53.975, 53.945, 54.38, 53.755, 54.04, 54, 54.06, 54.15, 54.28], [51.0356, 52.5788, 52.6, 52.26, 52.14, 52.175, 52.27, 51.74, 51.6099, 52.01, 52.37, 52.31, 52.26, 52.62, 52.75, 52.6, 52.875, 52.87, 52.44, 52.91, 53.5799, 53.92, 53.96, 53.975, 53.98, 53.955, 54.49, 53.76, 54.04, 54.005, 54.07, 54.16, 54.29], [50.39, 52.41, 52.53, 52.14, 52.075, 52.12, 52.21, 51.67, 51.5806, 51.95, 52.27, 52.27, 52.22, 52.38, 52.68, 52.53, 52.845, 52.79, 52.375, 52.85, 53.54, 53.86, 53.935, 53.935, 53.93, 53.92, 54.37, 53.705, 53.93, 53.98, 54.02, 54.14, 54.26], [50.92, 52.4154, 52.54, 52.255, 52.14, 52.125, 52.22, 51.68, 51.6062, 51.9599, 52.2709, 52.295, 52.25, 52.38, 52.715, 52.575, 52.8652, 52.805, 52.395, 52.86, 53.56, 53.92, 53.94, 53.945, 53.945, 53.935, 54.418, 53.745, 53.935, 53.985, 54.0215, 54.145, 54.285], [809887, 169425, 119242, 67237, 55481, 46184, 119020, 150455, 27159, 83766, 39199, 36506, 56075, 466353, 78041, 44817, 28007, 52534, 88296, 70104, 47992, 67554, 42077, 61908, 35963, 37941, 3690382.0, 51020, 65546, 31111, 47823, 53953, 69488]], "text": {"content": "Why Pfizer Stock Jumped While the Market Stumbled Today\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2022-03-11T22:44:00Z\n\nAt a stroke, the pharmaceutical company has become nearly $7 billion larger with a new asset.\n\nArticle Content:\n\nHardly for the first time in the recent past, on Friday Pfizer (PFE -1.99%) stock landed in positive territory while the S&P 500 index sagged. The high-profile pharmaceutical company's shares recorded a more-than 2% gain on the day thanks to some good company news in the mergers and acquisition sphere.\nOn Friday, Pfizer officially became the proud new owner of Arena Pharmaceuticals as its $6.7 billion deal for the healthcare industry peer closed.\nImage source: Getty Images.\nBuying Arena is Pfizer's latest move at bolstering its already considerable pipeline. Arena concentrates on the treatment of immuno-inflammatory diseases and has a clutch of drugs currently in various stages of development. One, etrasimod, is currently in phase 3 testing for the treatment of ulcerative colitis; other potential diseases it's being tested for include Crohn's disease and eosophilic esophagitis.\n\"We are excited to add the impressive experience and pipeline of Arena Pharmaceuticals to Pfizer's inflammation and immunology therapeutic area,\" Pfizer quoted its global president and general manager of that segment, Mike Gladstone, as saying.\n\"In particular, we're hopeful that we can accelerate clinical development of etrasimod successfully to have a positive impact on those living with these debilitating diseases,\" he added.\nIt's hard to see a downside in Pfizer's acquisition of Arena, especially as the pharmaceutical sector giant secured a rather advantageous price for its clinical-stage peer.\nPfizer, which has done particularly well lately as the co-developer of the widely administered Comirnaty coronavirus vaccine, is exercising a smart strategy here. It's utilizing its increasingly large cash pile to buy a company with a relatively large and promising pipeline. No wonder investors were bullish on the stock after the announcement was made.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1647038640000, "published_utc": "2022-03-11T22:44:00Z", "article_url": "https://www.fool.com/investing/2022/03/11/why-pfizer-stock-jumped-while-the-market-stumbled/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.0875898113283125, "input_bin_label": "<-4%", "output_percentage_change": 3.968917374848248, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.316098707403044, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [51.06, 51.075, 51.08166666666667, 51.12125, 51.057, 51.005833333333335, 50.957142857142856, 50.988025, 50.95274444444445, 50.923469999999995, 50.89022, 50.825219999999995, 50.75222, 50.63122, 50.450219999999995, 50.27122, 50.14122, 49.9818, 49.85553, 49.749030000000005, 49.63678, 49.54628, 49.43978, 49.36708, 49.42608, 49.50008, 49.54608, 49.642070000000004, 49.74029, 49.793789999999994, 49.83579, 49.87979, 49.92879, 49.910990000000005, 49.86799, 49.82949, 49.7825, 49.663599999999995, 49.533100000000005, 49.42559, 49.32709, 49.21109, 49.078089999999996, 49.00659, 48.958600000000004, 48.8846, 48.75959, 48.6125, 48.509, 48.39191, 48.24641, 48.13341, 48.064409999999995, 47.96348999999999, 47.820479999999996, 47.71198, 47.63248, 47.551480000000005, 47.44198, 47.31658, 47.15558, 46.96186, 46.74636, 46.563280000000006, 46.42128, 46.268280000000004, 46.27028, 46.32078, 46.41028, 46.53078, 46.72078, 46.9285, 47.0135, 47.10850000000001, 47.24, 47.342, 47.30601, 47.21401, 47.11101, 46.960010000000004, 46.80451000000001, 46.626009999999994, 46.56216, 46.49486, 46.33386, 46.32936, 46.35085, 46.44135, 46.526340000000005, 46.68034, 46.81384, 46.99909, 47.230940000000004, 47.41374, 47.65424, 47.76874, 47.86174, 47.90674, 47.95175, 48.00125, 48.05925, 48.1065, 48.1325, 48.218999999999994, 48.27, 48.321999999999996, 48.3215, 48.294, 48.28055, 48.237049999999996, 48.21794, 48.06194000000001, 47.94794, 47.858439999999995, 47.83044, 47.72694, 47.70894, 47.74344, 47.766890000000004, 47.83439, 47.922, 48.126999999999995, 48.29251, 48.442009999999996, 48.482009999999995, 48.57351, 48.64650999999999, 48.71851, 48.800509999999996, 48.85800999999999, 48.90251, 49.018, 49.17499, 49.31799, 49.54199, 49.75749, 49.93549], "in_sma_50": [51.06, 51.075, 51.08166666666667, 51.12125, 51.057, 51.005833333333335, 50.957142857142856, 50.988025, 50.95274444444445, 50.923469999999995, 50.90565454545454, 50.86685, 50.82824615384615, 50.77122857142857, 50.65248, 50.5467, 50.47718823529412, 50.429011111111116, 50.375263157894736, 50.33625, 50.301428571428566, 50.26659090909091, 50.2245652173913, 50.18616666666667, 50.16192, 50.14415384615385, 50.132333333333335, 50.147960714285716, 50.15630689655172, 50.15543, 50.15122258064516, 50.145715625, 50.13493636363636, 50.10523235294118, 50.077940000000005, 50.05674722222222, 50.03778378378378, 50.020497368421054, 49.99651025641026, 49.97297, 49.95021463414634, 49.923185714285715, 49.889158139534885, 49.855540909090905, 49.82919777777778, 49.80193260869565, 49.76582765957447, 49.72716458333333, 49.69293673469388, 49.656757999999996, 49.587258, 49.519158, 49.452658, 49.375873999999996, 49.304674000000006, 49.239474, 49.172374, 49.09029, 49.01598, 48.93538, 48.84033, 48.746486000000004, 48.651486000000006, 48.562286, 48.49888599999999, 48.438886000000004, 48.398185999999995, 48.35808599999999, 48.32692999999999, 48.29173, 48.25713, 48.222930000000005, 48.166230000000006, 48.11057000000001, 48.06167000000001, 48.00727, 47.950172, 47.872474000000004, 47.801074, 47.724974, 47.650874, 47.572174000000004, 47.49290400000001, 47.427344000000005, 47.354844, 47.307244, 47.263842, 47.228024000000005, 47.199722, 47.175924, 47.148224, 47.129774, 47.123473999999995, 47.108774000000004, 47.093971999999994, 47.084072000000006, 47.084272, 47.086872, 47.088271999999996, 47.097792, 47.110792000000004, 47.124392, 47.137092, 47.159876000000004, 47.183876, 47.206076, 47.22207600000001, 47.235375999999995, 47.255986, 47.28188599999999, 47.323264, 47.344407999999994, 47.377407999999996, 47.418908, 47.46570800000001, 47.497808000000006, 47.509808, 47.51990800000001, 47.527308000000005, 47.542608, 47.563508, 47.58410799999999, 47.63321, 47.68561, 47.71411, 47.74411, 47.777908, 47.820808, 47.865208, 47.922208, 47.983108, 48.062506000000006, 48.155775999999996, 48.250236, 48.355736, 48.429736000000005, 48.49483600000001], "in_sma_200": [51.06, 51.075, 51.08166666666667, 51.12125, 51.057, 51.005833333333335, 50.957142857142856, 50.988025, 50.95274444444445, 50.923469999999995, 50.90565454545454, 50.86685, 50.82824615384615, 50.77122857142857, 50.65248, 50.5467, 50.47718823529412, 50.429011111111116, 50.375263157894736, 50.33625, 50.301428571428566, 50.26659090909091, 50.2245652173913, 50.18616666666667, 50.16192, 50.14415384615385, 50.132333333333335, 50.147960714285716, 50.15630689655172, 50.15543, 50.15122258064516, 50.145715625, 50.13493636363636, 50.10523235294118, 50.077940000000005, 50.05674722222222, 50.03778378378378, 50.020497368421054, 49.99651025641026, 49.97297, 49.95021463414634, 49.923185714285715, 49.889158139534885, 49.855540909090905, 49.82919777777778, 49.80193260869565, 49.76582765957447, 49.72716458333333, 49.69293673469388, 49.656757999999996, 49.61613529411765, 49.57899807692308, 49.54486603773585, 49.50516111111111, 49.46397636363636, 49.42872678571428, 49.39155614035087, 49.35204655172414, 49.3114186440678, 49.26672833333334, 49.2127655737705, 49.15687903225806, 49.10065873015873, 49.0454921875, 48.99586923076923, 48.94987121212121, 48.925694029850746, 48.906272058823525, 48.89096376811594, 48.875878571428565, 48.861781690140845, 48.84738194444444, 48.81474657534247, 48.78373648648649, 48.76175333333333, 48.73830921052632, 48.71534545454546, 48.689315384615384, 48.665653164556964, 48.636395, 48.6077975308642, 48.57648292682927, 48.54335060240964, 48.51125119047619, 48.47611882352942, 48.4581988372093, 48.443564367816094, 48.43386477272727, 48.42528089887641, 48.41905555555556, 48.410659340659336, 48.40502717391304, 48.4022311827957, 48.39449468085107, 48.38960526315789, 48.38638020833333, 48.383582474226806, 48.38007653061225, 48.377449494949495, 48.377275, 48.375866336633656, 48.375759803921575, 48.37604368932039, 48.377620192307695, 48.37821428571428, 48.38030660377358, 48.377780373831776, 48.37210648148148, 48.36855963302752, 48.36452727272727, 48.36163873873873, 48.34774017857143, 48.338158407079646, 48.332078070175434, 48.33058173913043, 48.32398189655173, 48.320614529914536, 48.31882966101695, 48.31799915966387, 48.32034916666667, 48.325304958677684, 48.32964672131148, 48.33444715447154, 48.340943548387095, 48.342696000000004, 48.343785714285715, 48.34627559055118, 48.3500546875, 48.35540310077519, 48.36170769230769, 48.369366412213736, 48.38179469696969, 48.397645864661655, 48.413857462686565, 48.431532592592596, 48.44773455882353, 48.462276642335766], "in_ema_10": [51.06, 51.06545454545454, 51.07082644628098, 51.10158527422989, 51.046751588006266, 50.992796753823306, 50.93319734403725, 50.982470554212284, 50.9257486352646, 50.877430701580124, 50.8501705740201, 50.77559410601644, 50.70094063219527, 50.578951426341575, 50.29005116700674, 50.04822368209642, 49.924001194442525, 49.866910068180246, 49.78343551032929, 49.74917450845123, 49.7229609614601, 49.68878624119463, 49.61809783370469, 49.560807318485644, 49.5642968969428, 49.58897018840774, 49.63188469960633, 49.80243293604154, 49.90926331130672, 49.949397254705495, 49.9631432083954, 49.965298988687145, 49.933426445289484, 49.78643981887321, 49.67072348816899, 49.60604649032008, 49.560419855716425, 49.5277798819498, 49.447274448868015, 49.37593363998292, 49.31485479634966, 49.22397210610426, 49.085068086812576, 48.962328434664826, 48.90919599199849, 48.8484330843624, 48.71326343266014, 48.56721553581284, 48.47317634748323, 48.36605337521355, 48.22404367062927, 48.12603573051486, 48.06130196133034, 47.941210695633906, 47.81371784188228, 47.75486005244913, 47.673976406549286, 47.569617059903955, 47.45786850355778, 47.30734695745637, 47.06510205610066, 46.82559259135509, 46.60548484747235, 46.41721487520465, 46.30863035244016, 46.24524301563286, 46.44247155824506, 46.653840365836864, 46.87132393568471, 47.04653776556021, 47.19716726273108, 47.311318669507244, 47.15744254777866, 47.041543902727994, 47.05853592041381, 47.04425666215675, 47.0307736326737, 46.9679056994603, 46.941013754103885, 46.82901125335772, 46.73646375274722, 46.609833979520445, 46.467409619607636, 46.35460787058806, 46.20377007593568, 46.3367209712201, 46.49095352190735, 46.690780154287836, 46.86880194441732, 47.04992886361417, 47.1599417975025, 47.29313419795659, 47.448018889237204, 47.48928818210317, 47.56941760353895, 47.66225076653187, 47.74456880898062, 47.79828357098414, 47.85677746716884, 47.94827247313813, 48.00040475074938, 48.06669479606768, 48.128204833146285, 48.20307668166514, 48.24615364863511, 48.310489348883266, 48.274036739995395, 48.18148460545078, 48.14585104082336, 48.105696306128195, 48.09446061410488, 47.86001322972217, 47.75182900613632, 47.73240555047517, 47.81014999584332, 47.76557726932635, 47.795472311267005, 47.85265916376391, 47.91944840671592, 48.043185060040294, 48.20260595821479, 48.32122305672119, 48.43010977368097, 48.55918072392079, 48.55932968320791, 48.54490610444283, 48.565832267271404, 48.61386276413114, 48.691342261561836, 48.77928003218696, 48.88577457178933, 49.09016101328217, 49.34467719268541, 49.567463157651694, 49.791560765351385, 49.94491335346932, 50.03492910738399], "in_ema_50": [51.06, 51.06117647058824, 51.06250288350634, 51.06946355474138, 51.05889635651623, 51.04678277390775, 51.03181090042117, 51.0385712572674, 51.02413709031574, 51.009857204421, 50.998784372875086, 50.976871260213315, 50.9528763088324, 50.916685081035055, 50.84112880334741, 50.7673590463534, 50.71236457394738, 50.66913459065533, 50.61967048906101, 50.579487332627245, 50.54127214311245, 50.50181049044138, 50.454680667286816, 50.40951671955008, 50.37698665211675, 50.3504381559553, 50.3298327380747, 50.33924714050315, 50.341237448718715, 50.33295362720034, 50.32087701436895, 50.3073132098839, 50.28702641733943, 50.24145675391436, 50.198654528270666, 50.16400140951496, 50.13227978561242, 50.102813911666836, 50.062899640621076, 50.02337024294966, 49.98480670401046, 49.93893193130417, 49.88093460066479, 49.8232508908348, 49.77802928727265, 49.73085166816392, 49.66709277921632, 49.59818718003136, 49.53747395728503, 49.47263184131307, 49.398607063222364, 49.33140678623325, 49.27017514755744, 49.19686631824146, 49.12012646262415, 49.056199934678105, 48.9877215058672, 48.913693211519465, 48.83688171302851, 48.75033733212543, 48.64150057400287, 48.528022120120404, 48.41378595854706, 48.302264940564825, 48.20492121740542, 48.11688509123266, 48.086026852360796, 48.067163054229, 48.05864685602394, 48.049876391081824, 48.04301849339234, 48.03446874855342, 47.9729209544925, 47.915943662159464, 47.88531842050615, 47.849815737349054, 47.815317080982425, 47.770990920943895, 47.733697159338256, 47.67845413348186, 47.62518142236492, 47.56301744501727, 47.49491872168327, 47.43029445808785, 47.35557702835892, 47.339083811560535, 47.333041309146395, 47.34311812055242, 47.35593309621703, 47.37589650420852, 47.3868417393376, 47.40667147504985, 47.435625534851816, 47.44501276877919, 47.464031875885894, 47.48818748859625, 47.512768371396405, 47.53344412153772, 47.55644631284997, 47.58795822214998, 47.613332409516644, 47.642809569927756, 47.672699390714904, 47.706711179314325, 47.73546760365494, 47.76937083488416, 47.78272884135929, 47.78203359267853, 47.79001266747545, 47.79530628835877, 47.805055061364314, 47.76583721582062, 47.7461965406904, 47.74222804889862, 47.7586112626673, 47.75101866413133, 47.75803754004775, 47.771839989457646, 47.78941489183186, 47.82120254313257, 47.86429263948032, 47.903143908520306, 47.94302453955873, 47.989964753693684, 48.012319077078246, 48.03065950542812, 48.0553395248231, 48.085718366986896, 48.12314117612466, 48.164390541766835, 48.21147326561912, 48.281999804222295, 48.36858804719397, 48.454917927696165, 48.54688193053161, 48.62876891364802, 48.699797583701034], "in_ema_200": [51.06, 51.06029850746269, 51.06064379594565, 51.06242843479196, 51.05981720658508, 51.0567344483106, 51.05283659310353, 51.054342696654736, 51.05052336633977, 51.046637561699576, 51.043462063573216, 51.037457465925726, 51.03076634686179, 51.02080847276367, 51.000601423283435, 50.98029693150947, 50.9642243252258, 50.950749456318086, 50.93539672540945, 50.9220594445596, 50.90895437545951, 50.89528318764399, 50.87940972309032, 50.86372405420385, 50.85095068053018, 50.839498434952766, 50.82940392316219, 50.82682179457352, 50.82247530905538, 50.81558500747274, 50.80771848998545, 50.79943273386619, 50.789388627061555, 50.77282754619527, 50.75668000842219, 50.74233493371152, 50.72853160103777, 50.71512233137571, 50.698902208675456, 50.682543977743364, 50.66620025657179, 50.64778035352133, 50.62601139477982, 50.60396153015515, 50.58471912687003, 50.564721921627545, 50.54024707663623, 50.51407546393338, 50.48955730011315, 50.463631356828444, 50.43498825875055, 50.40762519149931, 50.38138016471822, 50.35172265064143, 50.320760236207185, 50.292593467687716, 50.262915920745556, 50.23144412053914, 50.19884268650392, 50.163331814001396, 50.1216568705785, 50.07813590669215, 50.03372659418775, 49.98931140419583, 49.947825718581946, 49.90814586068561, 49.88249266804197, 49.85983104945449, 49.83983273055445, 49.81988414617083, 49.8005320651144, 49.780875029640626, 49.74788124825117, 49.71576302687554, 49.69008379277728, 49.663117784888954, 49.63632158802439, 49.60695520406395, 49.57922430651108, 49.54684396515277, 49.51473606500199, 49.480161576793016, 49.44380673523289, 49.40801761348928, 49.36938062231028, 49.34515792955098, 49.323663820799226, 49.30641343452262, 49.290129718756226, 49.27594932354473, 49.25982047455424, 49.24621529570295, 49.23525792957656, 49.21973297505342, 49.20689981112255, 49.19568687767855, 49.18493377441807, 49.17354139855321, 49.16305839956264, 49.155067768721224, 49.14591286554987, 49.138142588280715, 49.13084763715355, 49.12496855618685, 49.118152948662605, 49.112997197929644, 49.10301712630846, 49.08970352306161, 49.07871642332965, 49.06723665792339, 49.05705420361569, 49.03464570407723, 49.017037289111286, 49.00338517678182, 48.99499328447554, 48.980764495575286, 48.97030912746011, 48.961748837634644, 48.954368252185546, 48.95084219992499, 48.95053531236355, 48.94958471224053, 48.949291332019236, 48.95118893070561, 48.94729650353442, 48.94264678708134, 48.939834381239734, 48.93874150182441, 48.93974904906994, 48.94208985455183, 48.94629791570057, 48.95688102101699, 48.97213593623076, 48.98803508114389, 49.00606458282406, 49.02227289543277, 49.03637963279165], "in_macd": [0.0, 0.002393162393161674, 0.004639735067087258, 0.017913947446174916, -0.006989891259053138, -0.03041039290834391, -0.05519385838390889, -0.030969008162372802, -0.05421086045989654, -0.07264010815214306, -0.08086655454177816, -0.10932469282947466, -0.13635799555824235, -0.18270764304593, -0.29990229400583956, -0.3906969374188165, -0.42507226274329213, -0.4276162097896119, -0.4408661260248863, -0.4312896657986727, -0.4180740383758703, -0.40853958340500895, -0.4151602858249319, -0.41537695825278576, -0.3887162092062084, -0.3538256940363098, -0.3124861087147508, -0.21711422723814167, -0.15426942861985538, -0.12401473535913965, -0.10727371089153337, -0.09692363518738034, -0.10246789342272677, -0.15869239325472506, -0.1989401649948377, -0.21504380194227934, -0.22201110950004477, -0.2228816654555601, -0.2446283213699303, -0.26127965211344417, -0.27253662460920935, -0.2961990774237364, -0.33968163643882576, -0.37386675661944224, -0.3756406626684239, -0.38033599461370926, -0.41717323765217174, -0.45683577008797727, -0.4715362069526279, -0.4909221764967029, -0.5243679113076354, -0.5366189239223687, -0.5333213534761043, -0.5541119025170644, -0.5769134790874162, -0.5682604296301434, -0.5693640469541563, -0.580492361986316, -0.5941627813193691, -0.6240280639156879, -0.6925660709194688, -0.7564956653421504, -0.808555653390215, -0.8437188274633058, -0.8417102735038995, -0.8193763890798138, -0.6832529595272732, -0.5468798684587313, -0.4142584453314342, -0.3068284591737793, -0.21597216279187847, -0.14631583756055733, -0.1985644051136788, -0.23284958590186733, -0.2079978091871837, -0.19852137091570654, -0.18962420280084302, -0.2032355474082692, -0.20081440090516622, -0.2361161875377178, -0.2614823601126446, -0.30071246842505417, -0.34505272458520153, -0.37422468910286, -0.4185021577237862, -0.33594459430458556, -0.24749129425473626, -0.14306216977972497, -0.05324035237304514, 0.033303126818772455, 0.08397618741842194, 0.1416661786299045, 0.20539291044939034, 0.21548772414899275, 0.2412829460031034, 0.270709026418686, 0.29347066746885986, 0.3019765609700613, 0.3115811605967025, 0.3347006485025119, 0.33902844502697604, 0.34892596714698243, 0.3558949549373267, 0.36806843591337923, 0.3654343433913354, 0.37196963451062715, 0.3337625875583896, 0.27250336174044776, 0.23899253397150488, 0.2051878394634059, 0.18584925727655843, 0.06975037656291505, 0.01468999564410467, 0.0016975035208801614, 0.032581476888488226, 0.008942635773209417, 0.019437074947589394, 0.041796683133249246, 0.06761350797233945, 0.11738323104601989, 0.1805659687129051, 0.22282519658624267, 0.25858812216692684, 0.30120251546043875, 0.2848895470669248, 0.26248036046725787, 0.25629105061888424, 0.2620824340639629, 0.2803852850928479, 0.30229908250758086, 0.3311797034734596, 0.40147785718207274, 0.4902780874987087, 0.5606454692282838, 0.627735064951132, 0.6599820694069152, 0.6621700977479748], "in_signal": [0.0, 0.0004786324786323348, 0.0013108529963233196, 0.004631471886293639, 0.0023071992572242838, -0.004236319175889355, -0.014427827017493263, -0.01773606324646917, -0.025031022689154647, -0.03455283978175233, -0.043815582733757505, -0.05691740475290094, -0.07280552291396923, -0.09478594694036138, -0.13580921635345702, -0.18678676056652893, -0.23444386100188158, -0.27307833075942767, -0.30663588981251944, -0.3315666450097501, -0.34886812368297415, -0.36080241562738113, -0.3716739896668913, -0.3804145833840702, -0.3820749085484979, -0.3764250656460603, -0.3636372742597984, -0.3343326648554671, -0.29832001760834476, -0.26345896115850376, -0.2322219111051097, -0.20516225592156384, -0.18462338342179643, -0.17943718538838216, -0.1833377813096733, -0.1896789854361945, -0.19614541024896456, -0.2014926612902837, -0.21011979330621303, -0.22035176506765927, -0.2307887369759693, -0.24387080506552272, -0.26303297134018333, -0.28519972839603513, -0.3032879152505129, -0.3186975311231522, -0.3383926724289561, -0.36208129196076033, -0.3839722749591339, -0.4053622552666477, -0.4291633864748453, -0.45065449396435003, -0.4671878658667009, -0.48457267319677366, -0.5030408343749022, -0.5160847534259505, -0.5267406121315916, -0.5374909621025366, -0.548825325945903, -0.5638658735398601, -0.5896059130157818, -0.6229838634810556, -0.6600982214628874, -0.6968223426629712, -0.7257999288311568, -0.7445152208808883, -0.7322627686101653, -0.6951861885798785, -0.6390006399301896, -0.5725662037789075, -0.5012473955815018, -0.4302610839773129, -0.38392174820458613, -0.3537073157440424, -0.3245654144326707, -0.29935660572927786, -0.2774101251435909, -0.2625752095965266, -0.2502230478582545, -0.24740167579414718, -0.25021781265784665, -0.26031674381128816, -0.27726393996607085, -0.2966560897934287, -0.32102530337950025, -0.3240091615645173, -0.30870558810256116, -0.27557690443799393, -0.2311095940250042, -0.17822704985624888, -0.12578640240131472, -0.07229588619507088, -0.016758126866178634, 0.02969104333685564, 0.0720094238701052, 0.11174934437982137, 0.14809360899762908, 0.17887019939211554, 0.20541239163303296, 0.23127004300692877, 0.2528217234109382, 0.2720425721581471, 0.288813048713983, 0.30466412615386224, 0.3168181696013569, 0.32784846258321093, 0.3290312875782467, 0.31772570241068687, 0.30197906872285046, 0.2826208228709616, 0.263266509752081, 0.22456328311424784, 0.1825886256202192, 0.14641040120035143, 0.12364461633797878, 0.10070422022502491, 0.08445079116953781, 0.0759199695622801, 0.07425867724429197, 0.08288358800463755, 0.10242006414629107, 0.1265010906342814, 0.1529184969408105, 0.18257530064473615, 0.20303814992917388, 0.2149265920367907, 0.22319948375320942, 0.23097607381536014, 0.2408579160708577, 0.25314614935820234, 0.2687528601812538, 0.29529785958141763, 0.33429390516487584, 0.37956421797755746, 0.42919838737227234, 0.47535512377920097, 0.5127181185729558], "in_upper_bb": [null, 51.117426406871196, 51.119526055638666, 51.28257265804902, 51.37649960876346, 51.385960505036, 51.38934100394041, 51.42463560454369, 51.41275536943549, 51.395039238936455, 51.368369328997375, 51.383491979077824, 51.39584552908297, 51.46364685509852, 51.78882085479916, 51.93281253992355, 51.9365697599174, 51.90265521674359, 51.88209195921598, 51.843828660250296, 51.76443514569382, 51.667394799396575, 51.563131463990715, 51.402662100710955, 51.30055310365254, 51.19626781574467, 51.101900877000936, 50.952239988334696, 50.90001274981866, 50.809884015892635, 50.6819742585778, 50.60734657004466, 50.52575634616754, 50.49935088146139, 50.484614221767586, 50.454753543744125, 50.455061479133185, 50.4534934034734, 50.470480327603134, 50.48320099387529, 50.49137526293731, 50.51793207470723, 50.58680009156695, 50.64560267603609, 50.64928467032813, 50.639615790864546, 50.6486406942212, 50.501178969455346, 50.33243872072397, 50.20487000662705, 50.099703567944765, 49.94776711618628, 49.792867012082944, 49.783080989377915, 49.76058433864345, 49.652817456775175, 49.52314385172081, 49.371873508244846, 49.268408351962734, 49.17544782115635, 49.14812107020001, 49.140441435889315, 49.15550502749282, 49.12744832202697, 48.967831228490056, 48.772771631901755, 48.66431213630278, 48.61828175121186, 48.58258251521369, 48.57430193267612, 48.618097681692475, 48.63930705867867, 48.5404885225269, 48.48496393457179, 48.47495868136764, 48.42199343852932, 48.389727968881225, 48.362707022243825, 48.353755663186256, 48.34957209545387, 48.33912181335708, 48.31916852815768, 48.29877073742151, 48.270097609609195, 48.30205054493498, 48.30068468919669, 48.284542702549565, 48.28212303769333, 48.248488838268855, 48.254533881723404, 48.21251219979043, 48.22645854092658, 48.41897289373495, 48.50396262678106, 48.60288380254469, 48.72947817037484, 48.852129800739625, 48.95583743102641, 49.060854873348866, 49.174928030215135, 49.2460769411965, 49.28149011296202, 49.24502036121285, 49.16321017900762, 48.79941820783392, 48.77711319941802, 48.701112933683646, 48.68401814959536, 48.666934139587205, 48.66480403536999, 48.64057470801908, 48.859591190157396, 48.896701110738825, 48.897994809543235, 48.9095246750899, 48.91046772388908, 48.90110100567193, 48.90556582318746, 48.914090672898475, 48.95128644439661, 49.06474809659916, 49.14255053547515, 49.22425736580121, 49.33214542278202, 49.345534526131495, 49.331290126552155, 49.38026380186867, 49.45075776387739, 49.549114217184375, 49.65958633591496, 49.7927945824973, 49.910889214100564, 50.18149421774001, 50.45041610442973, 50.76122551403383, 50.918877313703476, 51.03129410823498], "in_lower_bb": [null, 51.03257359312881, 51.043807277694675, 50.95992734195099, 50.737500391236544, 50.62570616163067, 50.5249447103453, 50.55141439545631, 50.49273351945341, 50.451900761063534, 50.4429397619117, 50.350208020922175, 50.260646778609335, 50.07881028775863, 49.51613914520083, 49.16058746007645, 49.01780671067085, 48.95536700547864, 48.868434356573495, 48.828671339749704, 48.762564854306184, 48.70410520060342, 48.62886853600928, 48.595637899289045, 48.57574689634746, 48.57503218425533, 48.58539912299906, 48.671630011665286, 48.695807250181346, 48.73293598410737, 48.7905957414222, 48.81872342995535, 48.842813653832465, 48.77871911853861, 48.80945577823242, 48.87481645625588, 48.87351852086682, 48.85217659652659, 48.80290967239686, 48.73617900612471, 48.67150473706269, 48.572947925292766, 48.420079908433046, 48.27197732396391, 48.17730532967187, 48.07447420913547, 47.8934493057788, 47.77492103054467, 47.70966127927602, 47.61262999337295, 47.47379643205523, 47.39673288381372, 47.349632987917055, 47.18699901062208, 47.018495661356546, 46.943762543224814, 46.86892614827919, 46.79210649175515, 46.68257164803727, 46.53304217884365, 46.253868929799985, 45.954828564110684, 45.65526497250718, 45.39932167797304, 45.273928771509944, 45.20748836809825, 45.23844786369722, 45.25397824878814, 45.269677484786314, 45.27305806732389, 45.25826231830753, 45.25105294132133, 45.2193714774731, 45.18681606542821, 45.186321318632366, 45.18828656147068, 45.186562031118775, 45.17208297775619, 45.16753433681374, 45.14121790454613, 45.18616818664292, 45.235341471842325, 45.276889262578486, 45.3332623903908, 45.27180945506502, 45.370675310803314, 45.372317297450444, 45.37323696230667, 45.38886116173114, 45.385816118276594, 45.40583780020956, 45.398641459073424, 45.37412710626506, 45.40463737321895, 45.385216197455314, 45.36862182962516, 45.36046019926038, 45.39225256897359, 45.41723512665113, 45.506661969784865, 45.627013058803506, 45.824099887037974, 46.118419638787145, 46.46952982099238, 47.12482179216608, 47.31362680058198, 47.48212706631635, 47.516721850404636, 47.56536586041279, 47.573495964630006, 47.63661529198091, 47.30884880984261, 47.18373888926117, 47.17944519045676, 47.190915324910094, 47.138472276110924, 47.129338994328066, 47.13187417681253, 47.133349327101534, 47.1201535556034, 47.075191903400835, 47.04638946452485, 47.0161926341988, 46.96830457721798, 46.966915473868504, 46.96915987344784, 46.97518619813132, 47.01119223612261, 47.01828578281562, 47.03281366408503, 47.0317154175027, 47.23411078589943, 47.28600578225999, 47.30958389557028, 47.26277448596617, 47.41212268629651, 47.55070589176503], "out_sma_10": [50.92, 51.667699999999996, 51.95846666666667, 52.0326, 52.05408, 52.0659, 52.08791428571429, 52.036925, 51.98906666666667, 51.986149999999995, 52.12124, 52.1092, 52.080200000000005, 52.0927, 52.1502, 52.1952, 52.259719999999994, 52.372220000000006, 52.4511, 52.54111, 52.67002, 52.83252, 53.001520000000006, 53.15802, 53.28102, 53.41702, 53.5723, 53.6663, 53.820299999999996, 53.9328, 53.97895, 54.00145, 54.03595], "out_sma_50": [50.92, 51.667699999999996, 51.95846666666667, 52.0326, 52.05408, 52.0659, 52.08791428571429, 52.036925, 51.98906666666667, 51.986149999999995, 52.01203636363636, 52.03561666666667, 52.05210769230769, 52.07552857142857, 52.11816, 52.1467125, 52.18897647058824, 52.2232, 52.23224210526316, 52.26363, 52.325361904761905, 52.397845454545454, 52.464895652173915, 52.52656666666667, 52.583304, 52.63529230769231, 52.70131851851852, 52.738592857142855, 52.77984827586207, 52.82002, 52.85877741935484, 52.898971875, 52.94097272727273], "out_sma_200": [50.92, 51.667699999999996, 51.95846666666667, 52.0326, 52.05408, 52.0659, 52.08791428571429, 52.036925, 51.98906666666667, 51.986149999999995, 52.01203636363636, 52.03561666666667, 52.05210769230769, 52.07552857142857, 52.11816, 52.1467125, 52.18897647058824, 52.2232, 52.23224210526316, 52.26363, 52.325361904761905, 52.397845454545454, 52.464895652173915, 52.52656666666667, 52.583304, 52.63529230769231, 52.70131851851852, 52.738592857142855, 52.77984827586207, 52.82002, 52.85877741935484, 52.898971875, 52.94097272727273], "out_ema_10": [50.92, 51.1918909090909, 51.437001652892555, 51.58572862509391, 51.686505238713195, 51.766231558947155, 51.84873491186585, 51.818055836981145, 51.77953659389366, 51.81232994045844, 51.89570631492054, 51.96830516675316, 52.019522409161674, 52.08506378931409, 52.199597645802434, 52.2678526192929, 52.37646123396692, 52.45437737324566, 52.443581487201, 52.51929394407354, 52.70851322696926, 52.92878354933848, 53.11264108582239, 53.26397907021831, 53.38780105745134, 53.48729177427837, 53.6565114516823, 53.67260027864915, 53.720309318894756, 53.76843489727753, 53.81444673413616, 53.874547327929584, 53.949175086487834], "out_ema_50": [50.92, 50.978643137254906, 51.039872818146875, 51.08752486449406, 51.12879839921978, 51.16786512866215, 51.209125319695005, 51.22759099343246, 51.24243840545472, 51.27057415426042, 51.30980261879923, 51.34843781021887, 51.383793190210284, 51.42286012392753, 51.473532275930374, 51.51672708863899, 51.569608379280595, 51.61805510950489, 51.64852353658313, 51.696032417501435, 51.76912918544256, 51.85347706052325, 51.93530148952234, 52.01411319581558, 52.08983424696007, 52.16219368825576, 52.250656680873185, 52.309258379662474, 52.373012953009045, 52.436228131322416, 52.49839565558428, 52.56296837497314, 52.63049902693498], "out_ema_200": [50.92, 50.93487960199005, 50.95085094923393, 50.96382755670424, 50.97553076509524, 50.98696826992017, 50.999237242358774, 51.006011001141275, 51.011983030980666, 51.02141504062265, 51.03384772678561, 51.04639650562357, 51.05837265979647, 51.07152318059452, 51.087876183772686, 51.10267343567545, 51.12021101342992, 51.136975082948034, 51.14949274381423, 51.16651271651259, 51.190328510378144, 51.21748942072264, 51.24457907822789, 51.27144893814602, 51.29805143627392, 51.324289730440356, 51.35507291720214, 51.378853286185205, 51.40428758184506, 51.42996631237397, 51.45575271722598, 51.48251139665656, 51.5103968553963], "out_macd": [0.0, 0.11929116809116636, 0.22133306710171752, 0.27602306698631907, 0.3065520063034768, 0.32578063959978465, 0.34471155583364066, 0.3125382103663483, 0.2778823048251198, 0.27577887678198465, 0.2957972294344344, 0.31003272248767644, 0.31406300653237906, 0.32401194125079513, 0.35483789362276497, 0.3637774529612159, 0.38978562676813056, 0.4009181204713599, 0.37236473952122395, 0.3828444012893897, 0.4425325191842333, 0.512971557202313, 0.5639084495845381, 0.5977888245326142, 0.6175208695827266, 0.6251454533731788, 0.6625248799511922, 0.6305740047066024, 0.6135119343046469, 0.5971412303224355, 0.5804218328398107, 0.5705599478281869, 0.5674993832426907], "out_signal": [0.0, 0.023858233618233273, 0.06335320031493012, 0.10588717364920791, 0.1460201401800617, 0.1819722400640063, 0.2145201032179332, 0.23412372464761624, 0.24287544068311695, 0.2494561279028905, 0.2587243482091993, 0.2689860230648947, 0.2780014197583916, 0.28720352405687233, 0.30073039797005086, 0.31333980896828384, 0.3286289725282532, 0.34308680211687453, 0.34894238959774443, 0.3557227919360735, 0.37308473738570547, 0.401062101349027, 0.43363137099612925, 0.4664628617034262, 0.4966744632792863, 0.5223686612980648, 0.5503999050286903, 0.5664347249642727, 0.5758501668323476, 0.5801083795303652, 0.5801710701922543, 0.5782488457194409, 0.5760989532240909], "out_upper_bb": [null, 53.78251496117272, 53.76145424658322, 53.53430175467701, 53.358134802529406, 53.23371858180113, 53.16032736177887, 53.07083561094689, 52.997929828844775, 52.937494168356885, 52.930749987232865, 52.92667994503729, 52.91348404621864, 52.92146755969435, 52.99767344276254, 53.0265704427006, 53.10942753536413, 53.16220111382506, 53.14818544974054, 53.19830257672632, 53.275392470574644, 53.584085423618, 53.833928851343885, 54.053587956742575, 54.23960688202473, 54.39597776398146, 54.634000374214814, 54.671427593639855, 54.69414389730676, 54.73574773589044, 54.78982648960505, 54.84169937473585, 54.88186894989945], "out_lower_bb": [null, 49.55288503882727, 50.15547908675013, 50.530898245322994, 50.75002519747059, 50.89808141819887, 51.01550120964971, 51.00301438905311, 50.98020350448857, 51.034805831643105, 51.09332274003986, 51.144553388296046, 51.190731338396745, 51.22958958316279, 51.238646557237466, 51.266854557299396, 51.26852540581235, 51.284198886174934, 51.316298760785784, 51.32895742327368, 51.515867529425364, 51.35763457638199, 51.247791148656106, 51.197132043257426, 51.19161311797528, 51.216242236018545, 51.19801962578517, 51.367092406360136, 51.57725610269324, 51.73816226410956, 51.85914351039496, 51.99227062526414, 52.155601050100564], "overall_sma_10": [51.06, 51.075, 51.08166666666667, 51.12125, 51.057, 51.005833333333335, 50.957142857142856, 50.988025, 50.95274444444445, 50.923469999999995, 50.89022, 50.825219999999995, 50.75222, 50.63122, 50.450219999999995, 50.27122, 50.14122, 49.9818, 49.85553, 49.749030000000005, 49.63678, 49.54628, 49.43978, 49.36708, 49.42608, 49.50008, 49.54608, 49.642070000000004, 49.74029, 49.793789999999994, 49.83579, 49.87979, 49.92879, 49.910990000000005, 49.86799, 49.82949, 49.7825, 49.663599999999995, 49.533100000000005, 49.42559, 49.32709, 49.21109, 49.078089999999996, 49.00659, 48.958600000000004, 48.8846, 48.75959, 48.6125, 48.509, 48.39191, 48.24641, 48.13341, 48.064409999999995, 47.96348999999999, 47.820479999999996, 47.71198, 47.63248, 47.551480000000005, 47.44198, 47.31658, 47.15558, 46.96186, 46.74636, 46.563280000000006, 46.42128, 46.268280000000004, 46.27028, 46.32078, 46.41028, 46.53078, 46.72078, 46.9285, 47.0135, 47.10850000000001, 47.24, 47.342, 47.30601, 47.21401, 47.11101, 46.960010000000004, 46.80451000000001, 46.626009999999994, 46.56216, 46.49486, 46.33386, 46.32936, 46.35085, 46.44135, 46.526340000000005, 46.68034, 46.81384, 46.99909, 47.230940000000004, 47.41374, 47.65424, 47.76874, 47.86174, 47.90674, 47.95175, 48.00125, 48.05925, 48.1065, 48.1325, 48.218999999999994, 48.27, 48.321999999999996, 48.3215, 48.294, 48.28055, 48.237049999999996, 48.21794, 48.06194000000001, 47.94794, 47.858439999999995, 47.83044, 47.72694, 47.70894, 47.74344, 47.766890000000004, 47.83439, 47.922, 48.126999999999995, 48.29251, 48.442009999999996, 48.482009999999995, 48.57351, 48.64650999999999, 48.71851, 48.800509999999996, 48.85800999999999, 48.90251, 49.018, 49.17499, 49.31799, 49.54199, 49.75749, 49.93549, 50.14449, 50.48203, 50.818529999999996, 51.10753, 51.320539999999994, 51.48403999999999, 51.64904, 51.73704, 51.83416, 51.986149999999995, 52.12124, 52.1092, 52.080200000000005, 52.0927, 52.1502, 52.1952, 52.25972, 52.372220000000006, 52.4511, 52.54111, 52.67002, 52.83252, 53.001520000000006, 53.15802, 53.28102, 53.41702, 53.572300000000006, 53.6663, 53.820299999999996, 53.9328, 53.97895000000001, 54.00145, 54.03595], "overall_sma_50": [51.06, 51.075, 51.08166666666667, 51.12125, 51.057, 51.005833333333335, 50.957142857142856, 50.988025, 50.95274444444445, 50.923469999999995, 50.90565454545454, 50.86685, 50.82824615384615, 50.77122857142857, 50.65248, 50.5467, 50.47718823529412, 50.429011111111116, 50.375263157894736, 50.33625, 50.301428571428566, 50.26659090909091, 50.2245652173913, 50.18616666666667, 50.16192, 50.14415384615385, 50.132333333333335, 50.147960714285716, 50.15630689655172, 50.15543, 50.15122258064516, 50.145715625, 50.13493636363636, 50.10523235294118, 50.077940000000005, 50.05674722222222, 50.03778378378378, 50.020497368421054, 49.99651025641026, 49.97297, 49.95021463414634, 49.923185714285715, 49.889158139534885, 49.855540909090905, 49.82919777777778, 49.80193260869565, 49.76582765957447, 49.72716458333333, 49.69293673469388, 49.656757999999996, 49.587258, 49.519158, 49.452658, 49.375873999999996, 49.304674000000006, 49.239474, 49.172374, 49.09029, 49.01598, 48.93538, 48.84033, 48.746486000000004, 48.651486000000006, 48.562286, 48.49888599999999, 48.438886000000004, 48.398185999999995, 48.35808599999999, 48.32692999999999, 48.29173, 48.25713, 48.222930000000005, 48.166230000000006, 48.11057000000001, 48.06167000000001, 48.00727, 47.950172, 47.872474000000004, 47.801074, 47.724974, 47.650874, 47.572174000000004, 47.49290400000001, 47.427344000000005, 47.354844, 47.307244, 47.263842, 47.228024000000005, 47.199722, 47.175924, 47.148224, 47.129774, 47.123473999999995, 47.108774000000004, 47.093971999999994, 47.084072000000006, 47.084272, 47.086872, 47.088271999999996, 47.097792, 47.110792000000004, 47.124392, 47.137092, 47.159876000000004, 47.183876, 47.206076, 47.22207600000001, 47.235375999999995, 47.255986, 47.28188599999999, 47.323264, 47.344407999999994, 47.377407999999996, 47.418908, 47.46570800000001, 47.497808000000006, 47.509808, 47.51990800000001, 47.527308000000005, 47.542608, 47.563508, 47.58410799999999, 47.63321, 47.68561, 47.71411, 47.74411, 47.777908, 47.820808, 47.865208, 47.922208, 47.983108, 48.062506000000006, 48.155775999999996, 48.250236, 48.355736, 48.429736000000005, 48.49483600000001, 48.561436, 48.656346000000006, 48.749846, 48.841846000000004, 48.926796, 49.006396, 49.097296, 49.172296, 49.242819999999995, 49.319718, 49.404336, 49.48783600000001, 49.565636000000005, 49.64853599999999, 49.735536, 49.818935999999994, 49.90544, 49.99274, 50.068639999999995, 50.163639999999994, 50.27954, 50.39822999999999, 50.51853, 50.636552, 50.779351999999996, 50.912752, 51.04821199999999, 51.15991199999999, 51.287312, 51.408412, 51.526642, 51.64514200000001, 51.758842], "overall_sma_200": [51.06, 51.075, 51.08166666666667, 51.12125, 51.057, 51.005833333333335, 50.957142857142856, 50.988025, 50.95274444444445, 50.923469999999995, 50.90565454545454, 50.86685, 50.82824615384615, 50.77122857142857, 50.65248, 50.5467, 50.47718823529412, 50.429011111111116, 50.375263157894736, 50.33625, 50.301428571428566, 50.26659090909091, 50.2245652173913, 50.18616666666667, 50.16192, 50.14415384615385, 50.132333333333335, 50.147960714285716, 50.15630689655172, 50.15543, 50.15122258064516, 50.145715625, 50.13493636363636, 50.10523235294118, 50.077940000000005, 50.05674722222222, 50.03778378378378, 50.020497368421054, 49.99651025641026, 49.97297, 49.95021463414634, 49.923185714285715, 49.889158139534885, 49.855540909090905, 49.82919777777778, 49.80193260869565, 49.76582765957447, 49.72716458333333, 49.69293673469388, 49.656757999999996, 49.61613529411765, 49.57899807692308, 49.54486603773585, 49.50516111111111, 49.46397636363636, 49.42872678571428, 49.39155614035087, 49.35204655172414, 49.3114186440678, 49.26672833333334, 49.2127655737705, 49.15687903225806, 49.10065873015873, 49.0454921875, 48.99586923076923, 48.94987121212121, 48.925694029850746, 48.906272058823525, 48.89096376811594, 48.875878571428565, 48.861781690140845, 48.84738194444444, 48.81474657534247, 48.78373648648649, 48.76175333333333, 48.73830921052632, 48.71534545454546, 48.689315384615384, 48.665653164556964, 48.636395, 48.6077975308642, 48.57648292682927, 48.54335060240964, 48.51125119047619, 48.47611882352942, 48.4581988372093, 48.443564367816094, 48.43386477272727, 48.42528089887641, 48.41905555555556, 48.410659340659336, 48.40502717391304, 48.4022311827957, 48.39449468085107, 48.38960526315789, 48.38638020833333, 48.383582474226806, 48.38007653061225, 48.377449494949495, 48.377275, 48.375866336633656, 48.375759803921575, 48.37604368932039, 48.377620192307695, 48.37821428571428, 48.38030660377358, 48.377780373831776, 48.37210648148148, 48.36855963302752, 48.36452727272727, 48.36163873873873, 48.34774017857143, 48.338158407079646, 48.332078070175434, 48.33058173913043, 48.32398189655173, 48.320614529914536, 48.31882966101695, 48.31799915966387, 48.32034916666667, 48.325304958677684, 48.32964672131148, 48.33444715447154, 48.340943548387095, 48.342696000000004, 48.343785714285715, 48.34627559055118, 48.3500546875, 48.35540310077519, 48.36170769230769, 48.369366412213736, 48.38179469696969, 48.397645864661655, 48.413857462686565, 48.431532592592596, 48.44773455882353, 48.462276642335766, 48.48008623188406, 48.50839784172662, 48.537195, 48.56356241134752, 48.58874859154929, 48.61347762237762, 48.638522916666666, 48.659498620689654, 48.67968150684932, 48.701995918367345, 48.72611013513513, 48.75006241610738, 48.77339533333333, 48.79728013245033, 48.82305460526316, 48.847577124183005, 48.87366558441558, 48.89902903225806, 48.9214391025641, 48.946525477707006, 48.9757246835443, 49.00682075471698, 49.037653125000006, 49.06813354037267, 49.09823765432099, 49.12791104294479, 49.160167682926826, 49.187954545454545, 49.216551204819275, 49.24510479041917, 49.273535714285714, 49.302360946745566, 49.3316705882353], "overall_ema_10": [51.06, 51.06545454545454, 51.07082644628098, 51.10158527422989, 51.046751588006266, 50.992796753823306, 50.93319734403725, 50.982470554212284, 50.9257486352646, 50.877430701580124, 50.8501705740201, 50.77559410601644, 50.70094063219527, 50.578951426341575, 50.29005116700674, 50.04822368209642, 49.924001194442525, 49.866910068180246, 49.78343551032929, 49.74917450845123, 49.7229609614601, 49.68878624119463, 49.61809783370469, 49.560807318485644, 49.5642968969428, 49.58897018840774, 49.63188469960633, 49.80243293604154, 49.90926331130672, 49.949397254705495, 49.9631432083954, 49.965298988687145, 49.933426445289484, 49.78643981887321, 49.67072348816899, 49.60604649032008, 49.560419855716425, 49.5277798819498, 49.447274448868015, 49.37593363998292, 49.31485479634966, 49.22397210610426, 49.085068086812576, 48.962328434664826, 48.90919599199849, 48.8484330843624, 48.71326343266014, 48.56721553581284, 48.47317634748323, 48.36605337521355, 48.22404367062927, 48.12603573051486, 48.06130196133034, 47.941210695633906, 47.81371784188228, 47.75486005244913, 47.673976406549286, 47.569617059903955, 47.45786850355778, 47.30734695745637, 47.06510205610066, 46.82559259135509, 46.60548484747235, 46.41721487520465, 46.30863035244016, 46.24524301563286, 46.44247155824506, 46.653840365836864, 46.87132393568471, 47.04653776556021, 47.19716726273108, 47.311318669507244, 47.15744254777866, 47.041543902727994, 47.05853592041381, 47.04425666215675, 47.0307736326737, 46.9679056994603, 46.941013754103885, 46.82901125335772, 46.73646375274722, 46.609833979520445, 46.467409619607636, 46.35460787058806, 46.20377007593568, 46.3367209712201, 46.49095352190735, 46.690780154287836, 46.86880194441732, 47.04992886361417, 47.1599417975025, 47.29313419795659, 47.448018889237204, 47.48928818210317, 47.56941760353895, 47.66225076653187, 47.74456880898062, 47.79828357098414, 47.85677746716884, 47.94827247313813, 48.00040475074938, 48.06669479606768, 48.128204833146285, 48.20307668166514, 48.24615364863511, 48.310489348883266, 48.274036739995395, 48.18148460545078, 48.14585104082336, 48.105696306128195, 48.09446061410488, 47.86001322972217, 47.75182900613632, 47.73240555047517, 47.81014999584332, 47.76557726932635, 47.795472311267005, 47.85265916376391, 47.91944840671592, 48.043185060040294, 48.20260595821479, 48.32122305672119, 48.43010977368097, 48.55918072392079, 48.55932968320791, 48.54490610444283, 48.565832267271404, 48.61386276413114, 48.691342261561836, 48.77928003218696, 48.88577457178933, 49.09016101328217, 49.34467719268541, 49.567463157651694, 49.791560765351385, 49.94491335346932, 50.03492910738399, 50.19585108785962, 50.599405435521504, 50.95224081088123, 51.18910611799373, 51.361995914722144, 51.5007239302272, 51.631501397458614, 51.64031932519341, 51.63411581152188, 51.69334930033608, 51.79835851845679, 51.88865696964646, 51.95435570243801, 52.031745574722, 52.155973652045276, 52.23216026076432, 52.347258395170805, 52.430484141503385, 52.42403247941186, 52.50329930133697, 52.69542670109388, 52.91807639180408, 53.10388068420333, 53.25681146889363, 53.381936656367515, 53.48249362793705, 53.65258569558486, 53.66938829638761, 53.71768133340804, 53.76628472733384, 53.81268750418223, 53.87310795796727, 53.94799742015503], "overall_ema_50": [51.06, 51.06117647058824, 51.06250288350634, 51.06946355474138, 51.05889635651623, 51.04678277390775, 51.03181090042117, 51.0385712572674, 51.02413709031574, 51.009857204421, 50.998784372875086, 50.976871260213315, 50.9528763088324, 50.916685081035055, 50.84112880334741, 50.7673590463534, 50.71236457394738, 50.66913459065533, 50.61967048906101, 50.579487332627245, 50.54127214311245, 50.50181049044138, 50.454680667286816, 50.40951671955008, 50.37698665211675, 50.3504381559553, 50.3298327380747, 50.33924714050315, 50.341237448718715, 50.33295362720034, 50.32087701436895, 50.3073132098839, 50.28702641733943, 50.24145675391436, 50.198654528270666, 50.16400140951496, 50.13227978561242, 50.102813911666836, 50.062899640621076, 50.02337024294966, 49.98480670401046, 49.93893193130417, 49.88093460066479, 49.8232508908348, 49.77802928727265, 49.73085166816392, 49.66709277921632, 49.59818718003136, 49.53747395728503, 49.47263184131307, 49.398607063222364, 49.33140678623325, 49.27017514755744, 49.19686631824146, 49.12012646262415, 49.056199934678105, 48.9877215058672, 48.913693211519465, 48.83688171302851, 48.75033733212543, 48.64150057400287, 48.528022120120404, 48.41378595854706, 48.302264940564825, 48.20492121740542, 48.11688509123266, 48.086026852360796, 48.067163054229, 48.05864685602394, 48.049876391081824, 48.04301849339234, 48.03446874855342, 47.9729209544925, 47.915943662159464, 47.88531842050615, 47.849815737349054, 47.815317080982425, 47.770990920943895, 47.733697159338256, 47.67845413348186, 47.62518142236492, 47.56301744501727, 47.49491872168327, 47.43029445808785, 47.35557702835892, 47.339083811560535, 47.333041309146395, 47.34311812055242, 47.35593309621703, 47.37589650420852, 47.3868417393376, 47.40667147504985, 47.435625534851816, 47.44501276877919, 47.464031875885894, 47.48818748859625, 47.512768371396405, 47.53344412153772, 47.55644631284997, 47.58795822214998, 47.613332409516644, 47.642809569927756, 47.672699390714904, 47.706711179314325, 47.73546760365494, 47.76937083488416, 47.78272884135929, 47.78203359267853, 47.79001266747545, 47.79530628835877, 47.805055061364314, 47.76583721582062, 47.7461965406904, 47.74222804889862, 47.7586112626673, 47.75101866413133, 47.75803754004775, 47.771839989457646, 47.78941489183186, 47.82120254313257, 47.86429263948032, 47.903143908520306, 47.94302453955873, 47.989964753693684, 48.012319077078246, 48.03065950542812, 48.0553395248231, 48.085718366986896, 48.12314117612466, 48.164390541766835, 48.21147326561912, 48.281999804222295, 48.36858804719397, 48.454917927696165, 48.54688193053161, 48.62876891364802, 48.699797583701034, 48.78686434512453, 48.929159861002, 49.07076143508036, 49.19563353566544, 49.311098887207976, 49.42144795045473, 49.531195089652584, 49.615461948881894, 49.69353010774927, 49.78240735842577, 49.879995305154175, 49.97470137161872, 50.06392876881014, 50.154755091601906, 50.25515685271556, 50.34613109378554, 50.444918109715516, 50.53747034070707, 50.6103146410715, 50.6985375963236, 50.810751808232475, 50.93268310987042, 51.05061710556178, 51.16412231710838, 51.273176343888444, 51.37756158530458, 51.496794464312245, 51.58495938728039, 51.67711784268116, 51.76762302532112, 51.856010357661475, 51.94577465736103, 52.03750898452334], "overall_ema_200": [51.06, 51.06029850746269, 51.06064379594565, 51.06242843479196, 51.05981720658508, 51.0567344483106, 51.05283659310353, 51.054342696654736, 51.05052336633977, 51.046637561699576, 51.043462063573216, 51.037457465925726, 51.03076634686179, 51.02080847276367, 51.000601423283435, 50.98029693150947, 50.9642243252258, 50.950749456318086, 50.93539672540945, 50.9220594445596, 50.90895437545951, 50.89528318764399, 50.87940972309032, 50.86372405420385, 50.85095068053018, 50.839498434952766, 50.82940392316219, 50.82682179457352, 50.82247530905538, 50.81558500747274, 50.80771848998545, 50.79943273386619, 50.789388627061555, 50.77282754619527, 50.75668000842219, 50.74233493371152, 50.72853160103777, 50.71512233137571, 50.698902208675456, 50.682543977743364, 50.66620025657179, 50.64778035352133, 50.62601139477982, 50.60396153015515, 50.58471912687003, 50.564721921627545, 50.54024707663623, 50.51407546393338, 50.48955730011315, 50.463631356828444, 50.43498825875055, 50.40762519149931, 50.38138016471822, 50.35172265064143, 50.320760236207185, 50.292593467687716, 50.262915920745556, 50.23144412053914, 50.19884268650392, 50.163331814001396, 50.1216568705785, 50.07813590669215, 50.03372659418775, 49.98931140419583, 49.947825718581946, 49.90814586068561, 49.88249266804197, 49.85983104945449, 49.83983273055445, 49.81988414617083, 49.8005320651144, 49.780875029640626, 49.74788124825117, 49.71576302687554, 49.69008379277728, 49.663117784888954, 49.63632158802439, 49.60695520406395, 49.57922430651108, 49.54684396515277, 49.51473606500199, 49.480161576793016, 49.44380673523289, 49.40801761348928, 49.36938062231028, 49.34515792955098, 49.323663820799226, 49.30641343452262, 49.290129718756226, 49.27594932354473, 49.25982047455424, 49.24621529570295, 49.23525792957656, 49.21973297505342, 49.20689981112255, 49.19568687767855, 49.18493377441807, 49.17354139855321, 49.16305839956264, 49.155067768721224, 49.14591286554987, 49.138142588280715, 49.13084763715355, 49.12496855618685, 49.118152948662605, 49.112997197929644, 49.10301712630846, 49.08970352306161, 49.07871642332965, 49.06723665792339, 49.05705420361569, 49.03464570407723, 49.017037289111286, 49.00338517678182, 48.99499328447554, 48.980764495575286, 48.97030912746011, 48.961748837634644, 48.954368252185546, 48.95084219992499, 48.95053531236355, 48.94958471224053, 48.949291332019236, 48.95118893070561, 48.94729650353442, 48.94264678708134, 48.939834381239734, 48.93874150182441, 48.93974904906994, 48.94208985455183, 48.94629791570057, 48.95688102101699, 48.97213593623076, 48.98803508114389, 49.00606458282406, 49.02227289543277, 49.03637963279165, 49.05512212400766, 49.0885577247638, 49.12290043397014, 49.15406560378138, 49.18377639379351, 49.213042300322925, 49.24296227743414, 49.26721140900196, 49.29048492732035, 49.317046271327115, 49.346437850716896, 49.37577677757544, 49.40437601361947, 49.43398421248893, 49.46663113574775, 49.49756017917315, 49.53106903311173, 49.56364546064296, 49.591818142626614, 49.624337365088046, 49.66349818732598, 49.70585143919338, 49.747982270644194, 49.78974364108554, 49.8310894755026, 49.87192440609462, 49.917158989118555, 49.95524695937608, 49.99484649211861, 50.034549512097534, 50.074220661230896, 50.11472592828332, 50.156221192678515], "overall_macd": [0.0, 0.002393162393161674, 0.004639735067087258, 0.017913947446174916, -0.006989891259053138, -0.03041039290834391, -0.05519385838390889, -0.030969008162372802, -0.05421086045989654, -0.07264010815214306, -0.08086655454177816, -0.10932469282947466, -0.13635799555824235, -0.18270764304593, -0.29990229400583956, -0.3906969374188165, -0.42507226274329213, -0.4276162097896119, -0.4408661260248863, -0.4312896657986727, -0.4180740383758703, -0.40853958340500895, -0.4151602858249319, -0.41537695825278576, -0.3887162092062084, -0.3538256940363098, -0.3124861087147508, -0.21711422723814167, -0.15426942861985538, -0.12401473535913965, -0.10727371089153337, -0.09692363518738034, -0.10246789342272677, -0.15869239325472506, -0.1989401649948377, -0.21504380194227934, -0.22201110950004477, -0.2228816654555601, -0.2446283213699303, -0.26127965211344417, -0.27253662460920935, -0.2961990774237364, -0.33968163643882576, -0.37386675661944224, -0.3756406626684239, -0.38033599461370926, -0.41717323765217174, -0.45683577008797727, -0.4715362069526279, -0.4909221764967029, -0.5243679113076354, -0.5366189239223687, -0.5333213534761043, -0.5541119025170644, -0.5769134790874162, -0.5682604296301434, -0.5693640469541563, -0.580492361986316, -0.5941627813193691, -0.6240280639156879, -0.6925660709194688, -0.7564956653421504, -0.808555653390215, -0.8437188274633058, -0.8417102735038995, -0.8193763890798138, -0.6832529595272732, -0.5468798684587313, -0.4142584453314342, -0.3068284591737793, -0.21597216279187847, -0.14631583756055733, -0.1985644051136788, -0.23284958590186733, -0.2079978091871837, -0.19852137091570654, -0.18962420280084302, -0.2032355474082692, -0.20081440090516622, -0.2361161875377178, -0.2614823601126446, -0.30071246842505417, -0.34505272458520153, -0.37422468910286, -0.4185021577237862, -0.33594459430458556, -0.24749129425473626, -0.14306216977972497, -0.05324035237304514, 0.033303126818772455, 0.08397618741842194, 0.1416661786299045, 0.20539291044939034, 0.21548772414899275, 0.2412829460031034, 0.270709026418686, 0.29347066746885986, 0.3019765609700613, 0.3115811605967025, 0.3347006485025119, 0.33902844502697604, 0.34892596714698243, 0.3558949549373267, 0.36806843591337923, 0.3654343433913354, 0.37196963451062715, 0.3337625875583896, 0.27250336174044776, 0.23899253397150488, 0.2051878394634059, 0.18584925727655843, 0.06975037656291505, 0.01468999564410467, 0.0016975035208801614, 0.032581476888488226, 0.008942635773209417, 0.019437074947589394, 0.041796683133249246, 0.06761350797233945, 0.11738323104601989, 0.1805659687129051, 0.22282519658624267, 0.25858812216692684, 0.30120251546043875, 0.2848895470669248, 0.26248036046725787, 0.25629105061888424, 0.2620824340639629, 0.2803852850928479, 0.30229908250758086, 0.3311797034734596, 0.40147785718207274, 0.4902780874987087, 0.5606454692282838, 0.627735064951132, 0.6599820694069152, 0.6621700977479748, 0.6946288652773163, 0.8314346932244945, 0.9390833083600327, 0.9899865446245215, 1.0094123104200676, 1.0119320721069442, 1.0099526025213663, 0.953815381592257, 0.8930763579971739, 0.8635266801606036, 0.8553435800873785, 0.8411073212825784, 0.8167785450533742, 0.7987798907991106, 0.8022991230409389, 0.7847452551615604, 0.7851991164508121, 0.771804288498501, 0.7198077220002759, 0.7079607514161879, 0.7464514639053945, 0.7968193843581375, 0.8287963091076236, 0.8448033434941706, 0.8477170787714456, 0.8395416055126574, 0.8620988090220081, 0.8162607341758061, 0.7862022911005653, 0.7576812625817908, 0.7296128640262509, 0.7091591288157773, 0.6962206282512682], "overall_signal": [0.0, 0.0004786324786323348, 0.0013108529963233196, 0.004631471886293639, 0.0023071992572242838, -0.004236319175889355, -0.014427827017493263, -0.01773606324646917, -0.025031022689154647, -0.03455283978175233, -0.043815582733757505, -0.05691740475290094, -0.07280552291396923, -0.09478594694036138, -0.13580921635345702, -0.18678676056652893, -0.23444386100188158, -0.27307833075942767, -0.30663588981251944, -0.3315666450097501, -0.34886812368297415, -0.36080241562738113, -0.3716739896668913, -0.3804145833840702, -0.3820749085484979, -0.3764250656460603, -0.3636372742597984, -0.3343326648554671, -0.29832001760834476, -0.26345896115850376, -0.2322219111051097, -0.20516225592156384, -0.18462338342179643, -0.17943718538838216, -0.1833377813096733, -0.1896789854361945, -0.19614541024896456, -0.2014926612902837, -0.21011979330621303, -0.22035176506765927, -0.2307887369759693, -0.24387080506552272, -0.26303297134018333, -0.28519972839603513, -0.3032879152505129, -0.3186975311231522, -0.3383926724289561, -0.36208129196076033, -0.3839722749591339, -0.4053622552666477, -0.4291633864748453, -0.45065449396435003, -0.4671878658667009, -0.48457267319677366, -0.5030408343749022, -0.5160847534259505, -0.5267406121315916, -0.5374909621025366, -0.548825325945903, -0.5638658735398601, -0.5896059130157818, -0.6229838634810556, -0.6600982214628874, -0.6968223426629712, -0.7257999288311568, -0.7445152208808883, -0.7322627686101653, -0.6951861885798785, -0.6390006399301896, -0.5725662037789075, -0.5012473955815018, -0.4302610839773129, -0.38392174820458613, -0.3537073157440424, -0.3245654144326707, -0.29935660572927786, -0.2774101251435909, -0.2625752095965266, -0.2502230478582545, -0.24740167579414718, -0.25021781265784665, -0.26031674381128816, -0.27726393996607085, -0.2966560897934287, -0.32102530337950025, -0.3240091615645173, -0.30870558810256116, -0.27557690443799393, -0.2311095940250042, -0.17822704985624888, -0.12578640240131472, -0.07229588619507088, -0.016758126866178634, 0.02969104333685564, 0.0720094238701052, 0.11174934437982137, 0.14809360899762908, 0.17887019939211554, 0.20541239163303296, 0.23127004300692877, 0.2528217234109382, 0.2720425721581471, 0.288813048713983, 0.30466412615386224, 0.3168181696013569, 0.32784846258321093, 0.3290312875782467, 0.31772570241068687, 0.30197906872285046, 0.2826208228709616, 0.263266509752081, 0.22456328311424784, 0.1825886256202192, 0.14641040120035143, 0.12364461633797878, 0.10070422022502491, 0.08445079116953781, 0.0759199695622801, 0.07425867724429197, 0.08288358800463755, 0.10242006414629107, 0.1265010906342814, 0.1529184969408105, 0.18257530064473615, 0.20303814992917388, 0.2149265920367907, 0.22319948375320942, 0.23097607381536014, 0.2408579160708577, 0.25314614935820234, 0.2687528601812538, 0.29529785958141763, 0.33429390516487584, 0.37956421797755746, 0.42919838737227234, 0.47535512377920097, 0.5127181185729558, 0.5491002679138279, 0.6055671529759612, 0.6722703840527755, 0.7358136161671247, 0.7905333550177133, 0.8348130984355595, 0.8698409992527208, 0.8866358757206281, 0.8879239721759373, 0.8830445137728706, 0.8775043270357723, 0.8702249258851336, 0.8595356497187817, 0.8473844979348475, 0.8383674229560658, 0.8276429893971647, 0.8191542148078943, 0.8096842295460157, 0.7917089280368678, 0.7749592927127318, 0.7692577269512644, 0.7747700584326391, 0.785575308567636, 0.797420915552943, 0.8074801481966436, 0.8138924396598465, 0.8235337135322789, 0.8220791176609844, 0.8149037523489007, 0.8034592543954787, 0.7886899763216333, 0.7727838068204621, 0.7574711711066234], "overall_upper_bb": [null, 51.117426406871196, 51.119526055638666, 51.28257265804902, 51.37649960876346, 51.385960505036, 51.38934100394041, 51.42463560454369, 51.41275536943549, 51.395039238936455, 51.368369328997375, 51.383491979077824, 51.39584552908297, 51.46364685509852, 51.78882085479916, 51.93281253992355, 51.9365697599174, 51.90265521674359, 51.88209195921598, 51.843828660250296, 51.76443514569382, 51.667394799396575, 51.563131463990715, 51.402662100710955, 51.30055310365254, 51.19626781574467, 51.101900877000936, 50.952239988334696, 50.90001274981866, 50.809884015892635, 50.6819742585778, 50.60734657004466, 50.52575634616754, 50.49935088146139, 50.484614221767586, 50.454753543744125, 50.455061479133185, 50.4534934034734, 50.470480327603134, 50.48320099387529, 50.49137526293731, 50.51793207470723, 50.58680009156695, 50.64560267603609, 50.64928467032813, 50.639615790864546, 50.6486406942212, 50.501178969455346, 50.33243872072397, 50.20487000662705, 50.099703567944765, 49.94776711618628, 49.792867012082944, 49.783080989377915, 49.76058433864345, 49.652817456775175, 49.52314385172081, 49.371873508244846, 49.268408351962734, 49.17544782115635, 49.14812107020001, 49.140441435889315, 49.15550502749282, 49.12744832202697, 48.967831228490056, 48.772771631901755, 48.66431213630278, 48.61828175121186, 48.58258251521369, 48.57430193267612, 48.618097681692475, 48.63930705867867, 48.5404885225269, 48.48496393457179, 48.47495868136764, 48.42199343852932, 48.389727968881225, 48.362707022243825, 48.353755663186256, 48.34957209545387, 48.33912181335708, 48.31916852815768, 48.29877073742151, 48.270097609609195, 48.30205054493498, 48.30068468919669, 48.284542702549565, 48.28212303769333, 48.248488838268855, 48.254533881723404, 48.21251219979043, 48.22645854092658, 48.41897289373495, 48.50396262678106, 48.60288380254469, 48.72947817037484, 48.852129800739625, 48.95583743102641, 49.060854873348866, 49.174928030215135, 49.2460769411965, 49.28149011296202, 49.24502036121285, 49.16321017900762, 48.79941820783392, 48.77711319941802, 48.701112933683646, 48.68401814959536, 48.666934139587205, 48.66480403536999, 48.64057470801908, 48.859591190157396, 48.896701110738825, 48.897994809543235, 48.9095246750899, 48.91046772388908, 48.90110100567193, 48.90556582318746, 48.914090672898475, 48.95128644439661, 49.06474809659916, 49.14255053547515, 49.22425736580121, 49.33214542278202, 49.345534526131495, 49.331290126552155, 49.38026380186867, 49.45075776387739, 49.549114217184375, 49.65958633591496, 49.7927945824973, 49.910889214100564, 50.18149421774001, 50.45041610442973, 50.76122551403383, 50.918877313703476, 51.03129410823498, 51.22329633593585, 51.78386532353183, 52.28122366188241, 52.632380499456566, 52.90251147341564, 53.12937505159644, 53.34601096885017, 53.39883953464122, 53.389266525626006, 53.397256793092744, 53.4169514240952, 53.40931536543528, 53.3502110922495, 53.269011147347314, 53.29661610703628, 53.327447489433794, 53.38275616835161, 53.42200841541629, 53.341472434842025, 53.19830257672577, 53.275392470574054, 53.58408542361754, 53.83392885134348, 54.053587956742206, 54.239606882024376, 54.39597776398112, 54.634000374214494, 54.67142759363952, 54.69414389730641, 54.735747735890065, 54.789826489604664, 54.841699374735455, 54.88186894989902], "overall_lower_bb": [null, 51.03257359312881, 51.043807277694675, 50.95992734195099, 50.737500391236544, 50.62570616163067, 50.5249447103453, 50.55141439545631, 50.49273351945341, 50.451900761063534, 50.4429397619117, 50.350208020922175, 50.260646778609335, 50.07881028775863, 49.51613914520083, 49.16058746007645, 49.01780671067085, 48.95536700547864, 48.868434356573495, 48.828671339749704, 48.762564854306184, 48.70410520060342, 48.62886853600928, 48.595637899289045, 48.57574689634746, 48.57503218425533, 48.58539912299906, 48.671630011665286, 48.695807250181346, 48.73293598410737, 48.7905957414222, 48.81872342995535, 48.842813653832465, 48.77871911853861, 48.80945577823242, 48.87481645625588, 48.87351852086682, 48.85217659652659, 48.80290967239686, 48.73617900612471, 48.67150473706269, 48.572947925292766, 48.420079908433046, 48.27197732396391, 48.17730532967187, 48.07447420913547, 47.8934493057788, 47.77492103054467, 47.70966127927602, 47.61262999337295, 47.47379643205523, 47.39673288381372, 47.349632987917055, 47.18699901062208, 47.018495661356546, 46.943762543224814, 46.86892614827919, 46.79210649175515, 46.68257164803727, 46.53304217884365, 46.253868929799985, 45.954828564110684, 45.65526497250718, 45.39932167797304, 45.273928771509944, 45.20748836809825, 45.23844786369722, 45.25397824878814, 45.269677484786314, 45.27305806732389, 45.25826231830753, 45.25105294132133, 45.2193714774731, 45.18681606542821, 45.186321318632366, 45.18828656147068, 45.186562031118775, 45.17208297775619, 45.16753433681374, 45.14121790454613, 45.18616818664292, 45.235341471842325, 45.276889262578486, 45.3332623903908, 45.27180945506502, 45.370675310803314, 45.372317297450444, 45.37323696230667, 45.38886116173114, 45.385816118276594, 45.40583780020956, 45.398641459073424, 45.37412710626506, 45.40463737321895, 45.385216197455314, 45.36862182962516, 45.36046019926038, 45.39225256897359, 45.41723512665113, 45.506661969784865, 45.627013058803506, 45.824099887037974, 46.118419638787145, 46.46952982099238, 47.12482179216608, 47.31362680058198, 47.48212706631635, 47.516721850404636, 47.56536586041279, 47.573495964630006, 47.63661529198091, 47.30884880984261, 47.18373888926117, 47.17944519045676, 47.190915324910094, 47.138472276110924, 47.129338994328066, 47.13187417681253, 47.133349327101534, 47.1201535556034, 47.075191903400835, 47.04638946452485, 47.0161926341988, 46.96830457721798, 46.966915473868504, 46.96915987344784, 46.97518619813132, 47.01119223612261, 47.01828578281562, 47.03281366408503, 47.0317154175027, 47.23411078589943, 47.28600578225999, 47.30958389557028, 47.26277448596617, 47.41212268629651, 47.55070589176503, 47.63970366406415, 47.49867467646817, 47.395316338117595, 47.37765950054344, 47.43602852658435, 47.52965494840356, 47.62101903114982, 47.88019046535879, 48.202383474373995, 48.52438320690725, 48.84877857590479, 49.18191463456471, 49.5485189077505, 49.93121885265269, 50.17412389296373, 50.35179251056621, 50.52600383164839, 50.6872515845837, 50.94378756515797, 51.328957423274225, 51.515867529425954, 51.357634576382466, 51.24779114865651, 51.197132043257795, 51.191613117975635, 51.216242236018886, 51.19801962578549, 51.36709240636047, 51.5772561026936, 51.73816226410994, 51.85914351039534, 51.99227062526454, 52.15560105010099]}, "alignment": "consistent"}

3535_CMCSA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647990300.0, 1648056900.0, 1648060500.0, 1648064100.0, 1648067700.0, 1648071300.0, 1648074900.0, 1648078500.0, 1648145100.0, 1648148700.0, 1648152300.0, 1648155900.0, 1648159500.0, 1648163100.0, 1648229700.0, 1648233300.0, 1648236900.0, 1648240500.0, 1648244100.0, 1648247700.0, 1648251300.0, 1648490700.0, 1648494300.0, 1648497900.0, 1648501500.0, 1648505100.0, 1648508700.0, 1648575300.0, 1648578900.0, 1648582500.0, 1648586100.0, 1648589700.0, 1648593300.0, 1648596900.0, 1648663500.0, 1648667100.0, 1648670700.0, 1648674300.0, 1648677900.0, 1648681500.0, 1648748100.0, 1648751700.0, 1648755300.0, 1648758900.0, 1648762500.0, 1648766100.0, 1648769700.0, 1648836300.0, 1648839900.0, 1648843500.0, 1648847100.0, 1648850700.0, 1648854300.0, 1649093700.0, 1649097300.0, 1649100900.0, 1649104500.0, 1649108100.0, 1649111700.0, 1649115300.0, 1649181900.0, 1649185500.0, 1649189100.0, 1649192700.0, 1649196300.0, 1649199900.0, 1649266500.0, 1649270100.0, 1649273700.0, 1649277300.0, 1649280900.0, 1649284500.0, 1649288100.0, 1649354700.0, 1649358300.0, 1649361900.0, 1649365500.0, 1649369100.0, 1649372700.0, 1649439300.0, 1649442900.0, 1649446500.0, 1649450100.0, 1649453700.0, 1649457300.0, 1649460900.0, 1649700300.0, 1649703900.0, 1649707500.0, 1649711100.0, 1649714700.0, 1649718300.0, 1649784900.0, 1649788500.0, 1649792100.0, 1649795700.0, 1649799300.0, 1649802900.0, 1649806500.0, 1649873100.0, 1649876700.0, 1649880300.0, 1649883900.0, 1649887500.0, 1649891100.0, 1649957700.0, 1649961300.0, 1649964900.0, 1649968500.0, 1649972100.0, 1649975700.0, 1649979300.0, 1650305100.0, 1650308700.0, 1650312300.0, 1650315900.0, 1650319500.0, 1650323100.0, 1650389700.0, 1650393300.0, 1650396900.0, 1650400500.0, 1650404100.0, 1650407700.0, 1650411300.0, 1650477900.0, 1650481500.0, 1650485100.0, 1650488700.0, 1650492300.0, 1650495900.0, 1650562500.0, 1650566100.0, 1650569700.0, 1650573300.0, 1650576900.0, 1650580500.0], "input_window": [[47.305, 47.21, 47.13, 47.09, 46.84, 46.745, 46.695, 46.64, 46.805, 46.715, 46.66, 46.47, 46.54, 46.665, 47.055, 47.225, 46.965, 47.15, 47.235, 47.265, 46.92, 47.175, 47.145, 46.845, 47.1, 47.11, 47.285, 48.025, 47.75, 47.7, 47.48, 47.49, 47.835, 47.79, 47.755, 47.785, 47.705, 47.735, 47.65, 47.625, 47.78, 47.22, 47.038, 47.115, 47.17, 47.08, 47.04, 47.2325, 47.0759, 47.315, 47.385, 47.64, 47.7631, 47.735, 47.86, 47.76, 47.855, 47.95, 48.18, 48.155, 48.23, 47.82, 47.915, 47.925, 47.83, 47.855, 47.63, 47.82, 47.98, 48.081, 48.185, 48.03, 47.74, 47.12, 46.76, 46.7401, 46.7928, 47.175, 47.32, 46.89, 47.275, 47.315, 47.48, 47.42, 47.39, 47.53, 47.9, 48.28, 48.08, 47.975, 47.84, 47.735, 47.93, 47.695, 47.785, 47.46, 47.6005, 47.315, 47.165, 47.49, 47.67, 47.65, 47.75, 47.78, 47.88, 48.04, 47.87, 47.78, 47.655, 47.695, 47.75, 47.635, 47.4, 47.45, 47.2006, 46.915, 47.11, 46.905, 47.05, 47.725, 47.79, 47.875, 47.78, 47.88, 48.18, 47.785, 47.81, 47.89, 47.905, 47.7759, 47.475, 47.97, 47.86, 47.595, 47.445, 47.285, 47.13], [47.3094, 47.25, 47.16, 47.105, 46.9, 46.745, 46.7, 46.68, 46.84, 46.76, 46.678, 46.505, 46.54, 46.67, 47.09, 47.26, 46.98, 47.15, 47.255, 47.265, 46.925, 47.21, 47.16, 46.855, 47.125, 47.13, 47.3, 48.08, 47.7599, 47.71, 47.485, 47.515, 47.865, 47.83, 47.79, 47.785, 47.71, 47.735, 47.6562, 47.655, 47.78, 47.22, 47.038, 47.12, 47.17, 47.1, 47.075, 47.235, 47.12, 47.3271, 47.44, 47.71, 47.78, 47.75, 47.87, 47.775, 47.855, 47.95, 48.2, 48.17, 48.23, 47.89, 47.9167, 47.94, 47.84, 47.875, 47.66, 47.84, 48, 48.0842, 48.2, 48.09, 47.755, 47.17, 46.81, 46.78, 46.8158, 47.1987, 47.325, 46.89, 47.295, 47.33, 47.485, 47.425, 47.4, 47.535, 47.935, 48.28, 48.1, 48.005, 47.845, 47.7491, 48.01, 47.72, 47.79, 47.48, 47.615, 47.37, 47.1651, 47.495, 47.68, 47.67, 47.755, 47.785, 47.905, 48.13, 47.895, 47.785, 47.67, 47.74, 47.76, 47.65, 47.4, 47.4699, 47.2006, 46.93, 47.13, 46.91, 47.14, 47.73, 47.795, 47.88, 47.78, 47.905, 48.188, 47.785, 47.855, 47.92, 47.93, 47.79, 47.475, 47.97, 47.865, 47.62, 47.475, 47.2856, 47.2], [47.29, 47.18, 47.115, 47.075, 46.835, 46.72, 46.675, 46.63, 46.79, 46.705, 46.655, 46.47, 46.525, 46.65, 47.045, 47.22, 46.96, 47.11, 47.22, 47.235, 46.89, 47.15, 47.13, 46.835, 47.1, 47.09, 47.27, 47.98, 47.71, 47.68, 47.46, 47.49, 47.835, 47.79, 47.75, 47.72, 47.675, 47.7, 47.64, 47.615, 47.67, 47.2, 47, 47.105, 47.145, 47.06, 47.03, 47.205, 47.065, 47.3, 47.38, 47.64, 47.755, 47.655, 47.82, 47.75, 47.82, 47.935, 48.17, 48.14, 48.19, 47.8, 47.91, 47.925, 47.83, 47.82, 47.54, 47.81, 47.965, 48.06, 48.17, 48.025, 47.715, 47.07, 46.745, 46.74, 46.7834, 47.15, 47.28, 46.8, 47.2699, 47.305, 47.46, 47.38, 47.38, 47.52, 47.87, 48.24, 48.07, 47.965, 47.83, 47.725, 47.91, 47.685, 47.74, 47.44, 47.6, 47.305, 47.135, 47.44, 47.66, 47.64, 47.75, 47.77, 47.88, 48.04, 47.87, 47.775, 47.64, 47.69, 47.735, 47.63, 47.34, 47.44, 47.17, 46.91, 47.11, 46.895, 47.05, 47.695, 47.765, 47.845, 47.76, 47.875, 48.16, 47.72, 47.8, 47.885, 47.905, 47.765, 47.445, 47.88, 47.79, 47.585, 47.445, 47.265, 47.13], [47.29, 47.23, 47.16, 47.09, 46.8633, 46.7247, 46.685, 46.675, 46.795, 46.755, 46.675, 46.495, 46.535, 46.66, 47.07, 47.22, 46.97, 47.135, 47.255, 47.25, 46.92, 47.1521, 47.145, 46.84, 47.115, 47.125, 47.285, 47.98, 47.71, 47.68, 47.48, 47.51, 47.86, 47.83, 47.78, 47.72, 47.69, 47.7, 47.645, 47.655, 47.68, 47.215, 47.005, 47.12, 47.15, 47.065, 47.065, 47.22, 47.12, 47.32, 47.44, 47.705, 47.775, 47.745, 47.86, 47.755, 47.82, 47.935, 48.1864, 48.155, 48.19, 47.89, 47.915, 47.935, 47.835, 47.82, 47.585, 47.82, 47.98, 48.06, 48.17, 48.0511, 47.75, 47.11, 46.81, 46.77, 46.81, 47.15, 47.3, 46.81, 47.275, 47.325, 47.47, 47.395, 47.4, 47.535, 47.915, 48.255, 48.085, 47.995, 47.835, 47.7339, 47.95, 47.695, 47.74, 47.44, 47.6, 47.37, 47.16, 47.48, 47.67, 47.67, 47.7533, 47.78, 47.905, 48.11, 47.875, 47.775, 47.655, 47.715, 47.745, 47.64, 47.34, 47.4601, 47.175, 46.925, 47.1122, 46.9025, 47.1, 47.695, 47.795, 47.845, 47.765, 47.905, 48.17, 47.78, 47.85, 47.9159, 47.925, 47.775, 47.4485, 47.88, 47.79, 47.62, 47.475, 47.28, 47.2], [32487, 34811, 46414, 34885, 34351, 12477, 9686, 31804, 46257, 14005, 16470, 27489, 25224, 17991, 40150, 47416, 15460, 13012, 14542, 15921, 60108, 31402, 26179, 10836, 14582, 17612, 99259, 52917, 20095, 21642, 15764, 165297, 6742, 19100, 28795, 14349, 20069, 8192, 10239, 15286, 27805, 27202, 20570, 6977, 16030, 20569, 61143, 29206, 25103, 15575, 25483, 35731, 19037, 34661, 26016, 21279, 14654, 5339, 30961, 38213, 41438, 35538, 3062, 5551, 4156, 55407, 56859, 21371, 18617, 19364, 27795, 40684, 47836, 71587, 50050, 24988, 15256, 66516, 28590, 30234, 19327, 43850, 17662, 14335, 17519, 41791, 26131, 39393, 27709, 84529, 37181, 41698, 55001, 14835, 16677, 24079, 11637, 53834, 45449, 66946, 41108, 7155, 5193, 16403, 9658, 33010, 15366, 6551, 39250, 52209, 17472, 58275, 20352, 8299, 10531, 14232, 10740, 34865, 185740, 281618, 22317, 28012, 23707, 20200, 40419, 52218, 40822, 9163, 13716, 12095, 35291, 22211, 60665, 11072, 49034, 23661, 31452]], "output_timestamps": [1650582300.0, 1650648900.0, 1650652500.0, 1650656100.0, 1650659700.0, 1650663300.0, 1650666900.0, 1650670500.0, 1650909900.0, 1650913500.0, 1650917100.0, 1650920700.0, 1650924300.0, 1650927900.0, 1650994500.0, 1650998100.0, 1651001700.0, 1651005300.0, 1651008900.0, 1651012500.0, 1651016100.0, 1651082700.0, 1651086300.0, 1651089900.0, 1651093500.0, 1651097100.0, 1651100700.0, 1651167300.0, 1651170900.0, 1651174500.0, 1651178100.0, 1651181700.0, 1651185300.0], "output_window": [[47.025, 46.91, 46.36, 46.12, 45.99, 45.855, 45.7599, 45.825, 44.92, 45.07, 45.11, 45.175, 45.27, 45.69, 45.34, 45.76, 45.295, 45.38, 45.19, 45.27, 44.9, 44.815, 44.44, 44.625, 44.81, 44.74, 44.57, 42.795, 41.255, 41.18, 41.68, 41.66, 42], [47.09, 46.91, 46.375, 46.14, 46.04, 45.86, 45.76, 45.835, 44.925, 45.07, 45.19, 45.18, 45.3, 45.69, 45.48, 45.765, 45.3, 45.4, 45.195, 45.29, 44.91, 44.85, 44.445, 44.67, 44.865, 44.745, 44.61, 42.97, 41.255, 41.195, 41.73, 41.72, 42.05], [47.025, 46.765, 46.335, 46.11, 45.99, 45.83, 45.74, 45.795, 44.885, 45.035, 45.11, 45.15, 45.26, 45.6333, 45.29, 45.7, 45.22, 45.38, 45.16, 45.255, 44.885, 44.79, 44.37, 44.625, 44.81, 44.7, 44.565, 42.68, 41.13, 41.09, 41.66, 41.65, 41.99], [47.085, 46.86, 46.375, 46.135, 46.04, 45.835, 45.75, 45.795, 44.89, 45.055, 45.115, 45.17, 45.28, 45.65, 45.4519, 45.705, 45.22, 45.385, 45.16, 45.28, 44.8895, 44.825, 44.4, 44.67, 44.865, 44.73, 44.605, 42.79, 41.13, 41.115, 41.68, 41.7, 42.0001], [116047, 60871, 32066, 22747, 49619, 53619, 20015, 97205, 37495, 90986, 137056, 11614, 67932, 37767, 46402, 55439, 32393, 22162, 15842, 84891, 47148, 40669, 68985, 133747, 22906, 39992, 40847, 208055, 114494, 35928, 80825, 37203, 41636]], "text": {"content": "Comcast (CMCSA) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-04-21T19:01:27Z\n\nComcast (CMCSA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCMCSA Quick QuoteCMCSA\nComcast (CMCSA Quick QuoteCMCSA  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on April 28, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis cable provider is expected to post quarterly earnings of $0.80 per share in its upcoming report, which represents a year-over-year change of +5.3%.\nRevenues are expected to be $30.44 billion, up 11.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.16% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Comcast?\nFor Comcast, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.78%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Comcast will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Comcast would post earnings of $0.73 per share when it actually produced earnings of $0.77, delivering a surprise of +5.48%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nComcast doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nComcast Corporation (CMCSA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650567687000, "published_utc": "2022-04-21T19:01:27Z", "article_url": "https://www.zacks.com/stock/news/1904778/comcast-cmcsa-earnings-expected-to-grow-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.4136458843014049, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.9664211403618905, "output_bin_label": "<-4%", "overall_percentage_change": -11.18608585324592, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [47.29, 47.26, 47.22666666666667, 47.192499999999995, 47.12666, 47.059666666666665, 47.006142857142855, 46.96475, 46.94588888888889, 46.9268, 46.8653, 46.7918, 46.7293, 46.6863, 46.70697, 46.7565, 46.785, 46.830999999999996, 46.876999999999995, 46.9265, 46.951, 47.01671, 47.077709999999996, 47.095710000000004, 47.100210000000004, 47.09071, 47.12221, 47.20671, 47.25221, 47.295210000000004, 47.35121, 47.387, 47.4585, 47.5575, 47.623999999999995, 47.683499999999995, 47.724000000000004, 47.696, 47.689499999999995, 47.687, 47.707, 47.677499999999995, 47.592, 47.521, 47.458000000000006, 47.3925, 47.33, 47.282, 47.2295, 47.196, 47.172, 47.221, 47.298, 47.3605, 47.43149999999999, 47.5005, 47.576, 47.6475, 47.75414, 47.83764, 47.912639999999996, 47.931140000000006, 47.945139999999995, 47.96414, 47.96164, 47.968140000000005, 47.94464, 47.933139999999995, 47.9125, 47.903000000000006, 47.900999999999996, 47.91711, 47.90061, 47.818110000000004, 47.71561, 47.610609999999994, 47.53311, 47.46611, 47.398109999999996, 47.273109999999996, 47.18361, 47.111000000000004, 47.083000000000006, 47.1115, 47.1705, 47.247, 47.3575, 47.467999999999996, 47.5465, 47.665000000000006, 47.721, 47.76189, 47.80989, 47.83989, 47.87389, 47.86439, 47.832890000000006, 47.744389999999996, 47.651889999999995, 47.60039, 47.583890000000004, 47.5775, 47.55783, 47.56633000000001, 47.58283, 47.64983, 47.67733, 47.71783, 47.76733, 47.79083, 47.79833, 47.79533, 47.754000000000005, 47.72201, 47.64901, 47.53051, 47.454229999999995, 47.36698, 47.31148, 47.30948, 47.31448, 47.33498, 47.37748, 47.42197, 47.52147, 47.606970000000004, 47.68075, 47.78209, 47.86459, 47.872589999999995, 47.837939999999996, 47.84144, 47.84394, 47.81544, 47.745940000000004, 47.69594, 47.630939999999995], "in_sma_50": [47.29, 47.26, 47.22666666666667, 47.192499999999995, 47.12666, 47.059666666666665, 47.006142857142855, 46.96475, 46.94588888888889, 46.9268, 46.90390909090909, 46.86983333333333, 46.84407692307692, 46.83092857142857, 46.84686666666666, 46.8701875, 46.87605882352941, 46.89044444444445, 46.90963157894737, 46.92665, 46.92633333333333, 46.936595454545454, 46.94565652173913, 46.94125416666666, 46.948204, 46.95500384615384, 46.96722592592592, 47.00339642857143, 47.027762068965515, 47.04950333333333, 47.063390322580645, 47.077346874999996, 47.101063636363634, 47.12250294117647, 47.14128857142857, 47.15736388888889, 47.17175945945946, 47.18566052631579, 47.19743846153846, 47.2088775, 47.22036829268293, 47.220240476190476, 47.21523488372093, 47.21307045454546, 47.21166888888889, 47.20848043478261, 47.20542765957447, 47.20573125000001, 47.20398163265306, 47.206301999999994, 47.209302, 47.218802, 47.231102, 47.244201999999994, 47.264136, 47.284741999999994, 47.307442, 47.33264200000001, 47.36047000000001, 47.38847, 47.418769999999995, 47.44667, 47.47427, 47.499770000000005, 47.515069999999994, 47.52707, 47.53937, 47.553070000000005, 47.56757, 47.58377, 47.60877000000001, 47.62675, 47.63884999999999, 47.64425, 47.638149999999996, 47.631049999999995, 47.62155, 47.60495, 47.59675, 47.579350000000005, 47.575250000000004, 47.571549999999995, 47.56375, 47.555049999999994, 47.54745, 47.54375, 47.54825000000001, 47.559349999999995, 47.568149999999996, 47.57495000000001, 47.578050000000005, 47.58842799999999, 47.60732800000001, 47.61882799999999, 47.63062800000001, 47.63812800000001, 47.648828, 47.651827999999995, 47.65262799999999, 47.655828, 47.660428, 47.659728, 47.659294, 47.659994000000005, 47.660894, 47.667994, 47.669093999999994, 47.665894, 47.65526599999999, 47.646466000000004, 47.637566, 47.632566000000004, 47.621066, 47.611568, 47.598368, 47.580468, 47.571012, 47.552662, 47.535061999999996, 47.527761999999996, 47.520261999999995, 47.51614000000001, 47.51644, 47.532340000000005, 47.55954, 47.57974, 47.60054, 47.615857999999996, 47.628358, 47.647658, 47.651128, 47.662228000000006, 47.668628000000005, 47.673128000000005, 47.674628000000006, 47.669528, 47.655227999999994], "in_sma_200": [47.29, 47.26, 47.22666666666667, 47.192499999999995, 47.12666, 47.059666666666665, 47.006142857142855, 46.96475, 46.94588888888889, 46.9268, 46.90390909090909, 46.86983333333333, 46.84407692307692, 46.83092857142857, 46.84686666666666, 46.8701875, 46.87605882352941, 46.89044444444445, 46.90963157894737, 46.92665, 46.92633333333333, 46.936595454545454, 46.94565652173913, 46.94125416666666, 46.948204, 46.95500384615384, 46.96722592592592, 47.00339642857143, 47.027762068965515, 47.04950333333333, 47.063390322580645, 47.077346874999996, 47.101063636363634, 47.12250294117647, 47.14128857142857, 47.15736388888889, 47.17175945945946, 47.18566052631579, 47.19743846153846, 47.2088775, 47.22036829268293, 47.220240476190476, 47.21523488372093, 47.21307045454546, 47.21166888888889, 47.20848043478261, 47.20542765957447, 47.20573125000001, 47.20398163265306, 47.206301999999994, 47.21088431372549, 47.22038653846153, 47.23085094339623, 47.24037222222222, 47.25163818181818, 47.26062678571429, 47.270440350877195, 47.28189827586207, 47.29722881355932, 47.311524999999996, 47.3259262295082, 47.335024193548385, 47.344230158730156, 47.3534609375, 47.360869230769225, 47.36782575757576, 47.3710671641791, 47.37766911764706, 47.38639855072464, 47.39602142857143, 47.40692253521127, 47.41586944444444, 47.42044657534247, 47.41625135135135, 47.408167999999996, 47.39977105263158, 47.39211168831169, 47.38900769230769, 47.38788101265823, 47.3806575, 47.379353086419755, 47.37869024390244, 47.37979036144578, 47.37997142857142, 47.38020705882353, 47.38200697674419, 47.388133333333336, 47.39798409090909, 47.40570337078652, 47.41225111111111, 47.41689670329671, 47.42034239130435, 47.4260376344086, 47.428898936170214, 47.432173684210525, 47.43225520833334, 47.43398453608247, 47.43333163265306, 47.43057070707071, 47.431065, 47.433430693069305, 47.43575, 47.43883300970874, 47.44211346153846, 47.4465219047619, 47.45278113207547, 47.45672710280374, 47.45967407407407, 47.46146605504587, 47.46377090909091, 47.4663045045045, 47.46785535714286, 47.46672389380531, 47.46666578947368, 47.46412956521739, 47.45948189655172, 47.45651367521367, 47.45181864406779, 47.44886218487395, 47.45091333333333, 47.45375702479339, 47.45696393442623, 47.45946829268293, 47.463061290322585, 47.4687168, 47.4711873015873, 47.47417007874016, 47.47762109375, 47.481089147286816, 47.48335, 47.483083969465646, 47.486090909090905, 47.488375939849625, 47.489358208955224, 47.489251851851854, 47.487713235294116, 47.48561313868613], "in_ema_10": [47.29, 47.279090909090904, 47.25743801652892, 47.22699474079639, 47.160868424287955, 47.08156507441741, 47.00946233361424, 46.94865100022982, 46.92071445473349, 46.890584553872856, 46.85138736225961, 46.786589660030586, 46.74084608547957, 46.72614679721055, 46.788665561354094, 46.867090004744256, 46.88580091297257, 46.931109837886645, 46.98999895827089, 47.03727187494891, 47.015949715867286, 47.04070431298232, 47.05966716516735, 47.019727680591465, 47.03704992048392, 47.0530408440323, 47.095215236026434, 47.25608519311254, 47.33861515800116, 47.400685129273675, 47.41510601486028, 47.432359466703865, 47.510112290939524, 47.56827369258688, 47.60676938484381, 47.62735676941766, 47.63874644770536, 47.64988345721347, 47.64899555590193, 47.65008727301066, 47.655525950645085, 47.57543032325507, 47.471715719026875, 47.40776740647654, 47.36090060529898, 47.30710049524461, 47.26308222338195, 47.255249091857955, 47.230658347883775, 47.24690228463218, 47.2820109601536, 47.35891805830749, 47.4345693204334, 47.491011262172776, 47.558100123595906, 47.59390010112392, 47.63500917364684, 47.689552960256506, 47.77988878566441, 47.84809082463452, 47.91025612924642, 47.906573196656154, 47.90810534271867, 47.912995280406186, 47.89881432033233, 47.88448444390826, 47.830032726834034, 47.82820859468239, 47.85580703201286, 47.89293302619234, 47.94330883961191, 47.96290723240974, 47.924196826517054, 47.77616103987759, 47.60049539626348, 47.44949623330649, 47.33322419088712, 47.299910701634914, 47.299926937701294, 47.21084931266469, 47.22251307399838, 47.24114706054412, 47.282756685899734, 47.30316456119069, 47.32077100461056, 47.359721731045, 47.46068141630954, 47.60510297698053, 47.69235698116589, 47.74738298459027, 47.763313351028394, 47.75796546902323, 47.79288083829174, 47.77508432223869, 47.768705354558925, 47.708940744639115, 47.689133336522914, 47.631109093518745, 47.54545289469715, 47.53355236838858, 47.55836102868156, 47.57865902346673, 47.61041192829096, 47.64124612314715, 47.68920137348403, 47.76571021466875, 47.785581084728975, 47.78365725114189, 47.760265023661546, 47.75203501935944, 47.750755924930445, 47.730618484034, 47.65959694148236, 47.623324770303746, 47.54181117570306, 47.429663689211594, 47.37194301844585, 47.28658974236478, 47.25266433466209, 47.33308900108717, 47.41707281907132, 47.49487776105835, 47.543990895411376, 47.60962891442749, 47.71151456634976, 47.723966463377074, 47.74688165185397, 47.77761226060779, 47.80441003140637, 47.799062752968844, 47.73532407061087, 47.76162878504526, 47.7667871877643, 47.74009860817079, 47.69189886123065, 47.617008159188714, 47.54118849388168], "in_ema_50": [47.29, 47.28764705882353, 47.28264129181085, 47.27508673134768, 47.258938232079146, 47.23798771317408, 47.216301920500584, 47.19507439420644, 47.179385202276784, 47.162742645324755, 47.143615482762996, 47.118179581478174, 47.09530979396923, 47.07823882165671, 47.07791573061135, 47.08348766274424, 47.07903716616604, 47.081231787100705, 47.08804622682224, 47.09439735518215, 47.08755824321423, 47.090089292499954, 47.09224265357839, 47.08235078481061, 47.083631146190584, 47.08525345418312, 47.09308665205829, 47.12786756766385, 47.15069629050056, 47.17145329871622, 47.1835531693548, 47.19635500585069, 47.2223802997389, 47.246208523278554, 47.26714152236567, 47.284900678351335, 47.30078692625912, 47.31644234091562, 47.32932695499736, 47.34209844695825, 47.35534948825401, 47.34984558675385, 47.336322230410566, 47.32783900568859, 47.32086492703414, 47.310831008326915, 47.30119057662782, 47.29800663244634, 47.29102598019354, 47.29216221626439, 47.297959776410885, 47.31392213812026, 47.33200362289986, 47.348199559256734, 47.36827016477608, 47.38343604066721, 47.40055619593517, 47.42151477648673, 47.45151027544804, 47.479098107783415, 47.506976613360536, 47.52199713832679, 47.53740901525515, 47.55300081857848, 47.56405961000678, 47.57409648804573, 47.574524076749825, 47.58415058354395, 47.599674090071645, 47.61772608653942, 47.63938388706729, 47.65552961698622, 47.659234337888726, 47.63769573640289, 47.605237080073366, 47.572482684776375, 47.54258140302044, 47.52718605388239, 47.51827679686739, 47.49050123620592, 47.4820502073351, 47.475891375674905, 47.47566034133471, 47.472497190694135, 47.46965416360809, 47.47221674542739, 47.48958079462632, 47.51959723405274, 47.541769891540866, 47.55954362128436, 47.570345832214386, 47.576759721147155, 47.591396594827664, 47.59545947346187, 47.601127729404546, 47.5948089949181, 47.59501256374484, 47.5861885416372, 47.56947526549457, 47.565966431553605, 47.57004617933582, 47.57396593700892, 47.58099864536151, 47.58880262005322, 47.601202517306035, 47.62115535976463, 47.63111005153856, 47.63675279461548, 47.63746837129723, 47.640508827324794, 47.644606520370886, 47.6444258725132, 47.632487603002886, 47.62572730484591, 47.60805172426372, 47.58126538213573, 47.56287066126767, 47.5369737725905, 47.5198375462144, 47.52670666204912, 47.537227969419746, 47.54929746081505, 47.55775638392034, 47.571373780629344, 47.59484931864388, 47.602110129677456, 47.61183130106265, 47.62375556376608, 47.635569071069376, 47.64103695063529, 47.63348648198293, 47.64315367876791, 47.648912358031914, 47.64777854006988, 47.64100291104753, 47.6268459341437, 47.61010687790277], "in_ema_200": [47.29, 47.28940298507463, 47.28811539318335, 47.286144095738734, 47.281936691801036, 47.27639204810153, 47.27050755011047, 47.26458210185067, 47.25990964312579, 47.25488566657727, 47.249115659944664, 47.24161202153726, 47.234581056148826, 47.22886383170954, 47.227283097065666, 47.227210628438144, 47.22465131870244, 47.22375926578003, 47.224070118856844, 47.22432812762444, 47.22129998705106, 47.22061142996598, 47.21985907742901, 47.21607938511628, 47.21507362009025, 47.21417736516398, 47.21488206799817, 47.22249518174944, 47.22734597596089, 47.23184999610058, 47.234319150368236, 47.2370622433994, 47.243260629037216, 47.24909883173336, 47.25438143042258, 47.259014451015396, 47.26330286443813, 47.26764810956811, 47.27140285474653, 47.27521974176398, 47.279247406025036, 47.27860812835315, 47.275885659414314, 47.27433455832561, 47.27309739854128, 47.271026777660275, 47.26897675997212, 47.26848942902712, 47.26701192227063, 47.26753916682515, 47.26925519501595, 47.27359096421978, 47.278580108854406, 47.283221102796155, 47.28896019630067, 47.29359740827778, 47.29883524501134, 47.305165242573416, 47.31393374762244, 47.32230256605406, 47.33093637136696, 47.336499193542416, 47.34225542047235, 47.34815337648755, 47.35299762149763, 47.357644411333474, 47.359906655996824, 47.36448469922074, 47.37060922957676, 47.37746883923271, 47.3853547214294, 47.391979052559456, 47.39554145004643, 47.392700241588265, 47.38690222923415, 47.38076389859501, 47.375084655822924, 47.37284500750628, 47.372120181560945, 47.366526945923525, 47.36561623004369, 47.36521208845122, 47.36625475423778, 47.366540776583676, 47.36687370417986, 47.36854660264573, 47.37398394988309, 47.38275027873998, 47.389737838155504, 47.39576034722859, 47.400130891037264, 47.403451976698584, 47.408890265487656, 47.41173712851763, 47.41500342574631, 47.41525214787819, 47.41709043496398, 47.41662187342205, 47.414068421945224, 47.41472445754776, 47.41726451269655, 47.419779293664746, 47.42309790765813, 47.42664917225855, 47.43140888198732, 47.438161032415316, 47.442507688809194, 47.44581607001508, 47.447897502154234, 47.45055523845121, 47.453485037073584, 47.45534090735146, 47.45419323663155, 47.45425201039642, 47.4514733834273, 47.44623484229867, 47.442911112524556, 47.43753388752432, 47.4341753413798, 47.436770611614826, 47.44033508314104, 47.444361599726705, 47.44755203157022, 47.45210375264912, 47.45924699889142, 47.46243857104176, 47.466294903668214, 47.47076858621878, 47.4752883017788, 47.478270507731246, 47.477974283773726, 47.481974539656576, 47.48503946961024, 47.4863823604599, 47.48626910314189, 47.48421667425491, 47.48138864764541], "in_macd": [0.0, -0.004786324786323348, -0.01406579492049076, -0.026759786678937303, -0.05448459746770595, -0.08664181848491381, -0.11401580283190071, -0.13496105207433828, -0.1402604803745433, -0.14600492727214487, -0.1552234548725835, -0.17503599410514425, -0.18537304342860494, -0.1813878479591935, -0.14349189312749644, -0.10020028301004658, -0.08508349123129477, -0.059107845350723665, -0.02851031259128689, -0.004611843191838716, -0.012160200862439297, 0.0005795212003292249, 0.009987798928136726, -0.007085348708798733, 0.001556320221908436, 0.009106843512668661, 0.02768224673463493, 0.09736175356967891, 0.12930596258779303, 0.15046674215938083, 0.1493765638504101, 0.14921330091489438, 0.17530517980114269, 0.191356592833948, 0.19776318033446927, 0.19574255025272436, 0.18953558878978782, 0.18331035586253108, 0.17195656532564385, 0.16189924720899285, 0.1541688783459776, 0.10926139415591507, 0.056080186951106725, 0.02294869769432495, -0.0008773830361334944, -0.02631516841713477, -0.04594516928923298, -0.04843653556464744, -0.057813685375137425, -0.048547193797880084, -0.031161228102902783, 0.003954969841629463, 0.037006635241567665, 0.06008692425586304, 0.08665880967440387, 0.09811360526244073, 0.11115524163184887, 0.12928011067760536, 0.16206192989375978, 0.18339398848311816, 0.20080920260888036, 0.18823355324748547, 0.17823002678773037, 0.16995683623620295, 0.15356095376721868, 0.13776861332836887, 0.10507924559617265, 0.09701687206700882, 0.102358125033426, 0.11175815940843847, 0.12662419022181837, 0.12734345436082606, 0.10243639971918128, 0.03070082813704289, -0.049783745930291445, -0.11546500771033408, -0.16241796200854708, -0.1702310405953682, -0.16244663161814543, -0.1935848111189742, -0.17868070889177545, -0.16097885433892856, -0.13370841154865332, -0.11680184341896194, -0.10182602117012607, -0.07816318583363113, -0.02841978850921123, 0.037999338038517294, 0.07604282079770286, 0.09780289622671035, 0.1009732926884439, 0.09424157148111334, 0.10513219935022278, 0.09212477446875056, 0.08447366067878903, 0.053584911576351146, 0.041537203173284354, 0.013277178604802486, -0.02576730991585663, -0.03053701106547635, -0.01876926112782229, -0.009335619311961807, 0.00480681366983049, 0.017962203457038584, 0.03803594527371956, 0.06968305415831821, 0.07493724996067641, 0.07022259140172338, 0.056155863568911, 0.049281294884295335, 0.04572678899310745, 0.034044748320603446, 0.0005725540806622575, -0.016077997578335612, -0.05168309648406222, -0.0989328680314685, -0.11989114638875975, -0.15167337420271565, -0.15909052278399827, -0.11562429420484222, -0.07227469296242361, -0.033499082952417325, -0.009119341970759365, 0.02125360998889647, 0.06594747707992354, 0.06910139030416929, 0.07636897029120604, 0.08644962161677228, 0.09408831286481245, 0.08703499902365053, 0.05447146254953594, 0.06275961531142116, 0.061358485819312136, 0.04600023922784402, 0.021876254129360007, -0.012829161593145955, -0.0462555794772328], "in_signal": [0.0, -0.0009572649572646696, -0.0035789709499098876, -0.008215134095715372, -0.01746902677011349, -0.03130358511307355, -0.047846028656838985, -0.06526903334033884, -0.08026732274717974, -0.09341484365217277, -0.10577656589625492, -0.11962845153803278, -0.13277736991614722, -0.14249946552475648, -0.14269795104530447, -0.1341984174382529, -0.12437543219686127, -0.11132191482763376, -0.0947595943803644, -0.07673004414265926, -0.06381607548661526, -0.05093695614922637, -0.03875200513375376, -0.03241867384876275, -0.025623675034628514, -0.01867757132516908, -0.009405607713208279, 0.011947864543369161, 0.03541948415225394, 0.058428935753679315, 0.07661846137302547, 0.09113742928139926, 0.10797097938534794, 0.12464810207506796, 0.13927111772694822, 0.15056540423210346, 0.15835944114364034, 0.1633496240874185, 0.16507101233506358, 0.16443665930984946, 0.1623831031170751, 0.1517587613248431, 0.13262304645009582, 0.11068817669894165, 0.08837506475192664, 0.06543701811811435, 0.04316058063664489, 0.02484115739638642, 0.008310188842081652, -0.0030612876859106956, -0.008681275769309113, -0.006154026647121398, 0.002478105730616414, 0.013999869435665741, 0.028531657483413367, 0.04244804703921884, 0.056189485957744846, 0.07080761090171694, 0.08905847470012551, 0.10792557745672404, 0.12650230248715533, 0.13884855263922136, 0.14672484746892317, 0.15137124522237913, 0.15180918693134704, 0.1490010722107514, 0.14021670688783566, 0.1315767399236703, 0.12573301694562145, 0.12293804543818486, 0.12367527439491158, 0.12440891038809448, 0.12001440825431185, 0.10215169223085806, 0.07176460459862816, 0.03431868213683571, -0.005028646692240842, -0.03806912547286632, -0.06294462670192214, -0.08907266358533256, -0.10699427264662115, -0.11779118898508265, -0.12097463349779679, -0.12014007548202983, -0.11647726461964908, -0.10881444886244548, -0.09273551679179863, -0.06658854582573545, -0.038062272501047795, -0.010889238755496165, 0.011483267533291852, 0.028034928322856152, 0.04345438252832948, 0.0531884609164137, 0.059445500868888765, 0.05827338301038125, 0.05492614704296188, 0.04659635335533, 0.032123620701092676, 0.01959149434777887, 0.01191934325265864, 0.007668350739734551, 0.00709604332575374, 0.00926927535201071, 0.01502260933635248, 0.025954698300745628, 0.03575120863273179, 0.04264548518653011, 0.045347560863006287, 0.0461343076672641, 0.046052803932432766, 0.04365119281006691, 0.03503546506418598, 0.02481277253568166, 0.009513598731732884, -0.012175694620907392, -0.03371878497447786, -0.057309702820125416, -0.0776658668129, -0.08525755229128845, -0.08266098042551549, -0.07282860093089587, -0.060086749138868564, -0.04381867731331556, -0.021865446434667743, -0.0036720790869003393, 0.012336130788720936, 0.027158828954331207, 0.040544725736427464, 0.04984278039387208, 0.050768516825004856, 0.05316673652228812, 0.05480508638169293, 0.053044116950923155, 0.046810544386610524, 0.03488260319065923, 0.018654966657080822], "in_upper_bb": [null, 47.344852813742385, 47.35679480863963, 47.36560882896798, 47.45707354693777, 47.50131477394968, 47.49884820326286, 47.47749414672427, 47.43868695548863, 47.406843785040024, 47.383964874788795, 47.38484671238873, 47.37098485402151, 47.34663865950622, 47.35892266620838, 47.39889193349758, 47.390259154425955, 47.4040094754247, 47.436011121156355, 47.46112416952996, 47.41454562856681, 47.401340037625936, 47.39900808077007, 47.3792592886868, 47.40171315915265, 47.423628260406325, 47.465214326588786, 47.689125831278794, 47.79293521566638, 47.8730930881671, 47.90135828908941, 47.90080166455656, 47.951929937508055, 47.99130404381012, 48.04469816533965, 48.084253898918405, 48.10372818031267, 48.12852133881273, 48.146673535204755, 48.16332081583046, 48.14929892374693, 48.14498738686581, 48.15943804284233, 48.119842029968666, 48.11639551614518, 48.12307219527524, 48.13971956322438, 48.077205119969115, 48.060086555399224, 48.03580720392031, 48.03353083386212, 48.05444918426215, 48.03914688951115, 48.02442506281094, 48.03921105622522, 48.04456794192456, 48.06487718065843, 48.10496768501854, 48.20567634881033, 48.287497994331844, 48.36755047013673, 48.40014678002016, 48.41271635840723, 48.42824418368782, 48.426447374271625, 48.40211727651905, 48.35486802152112, 48.32789367416739, 48.27397752592895, 48.24947610227802, 48.250436895608004, 48.259712735018205, 48.26097833440644, 48.38358517365011, 48.52911580294185, 48.62931840128865, 48.685712490363485, 48.67682598212887, 48.61987126189128, 48.592648402903805, 48.51428528456287, 48.47627943486569, 48.435392002598945, 48.38562413756461, 48.34746018975907, 48.31703939882901, 48.357688270053586, 48.436032078594785, 48.45403772700014, 48.442995379619106, 48.38618653756807, 48.33771304815858, 48.3666019030391, 48.38797895273677, 48.385079617462026, 48.34446093145972, 48.30154476418794, 48.289840283446665, 48.29872360059654, 48.22975797816449, 48.225331440386626, 48.221454167429066, 48.228533752278324, 48.231776974668506, 48.244153575193025, 48.291295865150126, 48.28710185945481, 48.208671450000104, 48.157909255784276, 48.123402290474445, 48.11460037346905, 48.10998997205014, 48.087349850969986, 48.08383569165784, 48.100020679393666, 48.1607357989639, 48.174973007527996, 48.215728932286254, 48.220393895419136, 48.233977462262466, 48.247090016106206, 48.26625481412661, 48.26752001471442, 48.2839570154985, 48.33230019598222, 48.2807546876072, 48.27732528081851, 48.2957475149248, 48.32551387541553, 48.33117189850341, 48.315238932985324, 48.3392958214331, 48.357436621997586, 48.36205837059764, 48.35101057380411, 48.31008960191674, 48.30036489957431], "in_lower_bb": [null, 47.17514718625761, 47.096538524693706, 47.01939117103201, 46.79624645306223, 46.61801855938365, 46.51343751102285, 46.452005853275736, 46.45309082228915, 46.446756214959976, 46.42385330702938, 46.354819954277936, 46.31716899213233, 46.315218483350925, 46.33481066712495, 46.34148306650242, 46.36185849263287, 46.376879413464195, 46.383252036738384, 46.392175830470045, 46.401754371433185, 46.40716996237406, 46.40800191922993, 46.4027507113132, 46.40546684084735, 46.42358173959368, 46.441995673411206, 46.34858416872121, 46.33627478433362, 46.3486169118329, 46.400851710910594, 46.50290833544344, 46.584280062491956, 46.66190595618987, 46.679511834660346, 46.68995610108159, 46.74248181968733, 46.77418866118727, 46.795036464795245, 46.818889184169535, 46.90891107625307, 46.91951261313419, 46.89106195715767, 46.958657970031325, 46.96560448385481, 46.95292780472475, 46.91428043677562, 46.90079488003088, 46.85891344460077, 46.8471927960797, 46.84546916613787, 46.84405081573785, 46.85085311048885, 46.85707493718906, 46.85028894377478, 46.84843205807544, 46.841122819341564, 46.82453231498145, 46.777963651189665, 46.74614200566816, 46.71708952986328, 46.751993219979845, 46.83042364159278, 46.89639581631218, 46.96669262572838, 47.066522723480944, 47.16577197847888, 47.25274632583261, 47.39266247407105, 47.49116389772198, 47.56320310439199, 47.58853726498179, 47.58477166559356, 47.39866482634989, 47.148134197058134, 46.94943159871135, 46.792037509636515, 46.72242401787113, 46.690738738108735, 46.58346159709619, 46.57032471543713, 46.55183056513431, 46.54821799740105, 46.543985862435385, 46.53864981024093, 46.540570601170984, 46.53292172994642, 46.49807792140522, 46.490572272999856, 46.49511462038089, 46.51842346243193, 46.535176951841436, 46.5262880969609, 46.56341104726323, 46.65931038253798, 46.76692906854028, 46.88884523581207, 46.922549716553334, 46.89966639940345, 47.035632021835504, 47.079558559613375, 47.11793583257094, 47.13918624772167, 47.174443025331485, 47.212566424806965, 47.22292413484987, 47.22311814054518, 47.2535485499999, 47.261310744215734, 47.26781770952556, 47.26761962653095, 47.26284002794987, 47.224480149030015, 47.20450430834215, 47.13181932060634, 47.0196042010361, 46.95658699247201, 46.869081067713736, 46.85841610458087, 46.86633253773754, 46.86571998389379, 46.86405518587338, 46.863959985285575, 46.8600229845015, 46.83817980401778, 46.85672531239281, 46.857654719181504, 46.853322485075196, 46.85055612458448, 46.85089810149658, 46.83718106701468, 46.837124178566896, 46.86398337800241, 46.87535162940236, 46.91639942619589, 46.99282039808326, 47.01132510042569], "out_sma_10": [47.085, 46.9725, 46.77333333333333, 46.613749999999996, 46.499, 46.38833333333333, 46.29714285714285, 46.234375, 46.085, 45.982, 45.785000000000004, 45.616, 45.5065, 45.458000000000006, 45.39919, 45.38619, 45.33319, 45.29219, 45.319190000000006, 45.34169, 45.31914, 45.284639999999996, 45.19664, 45.09864, 45.03995, 44.942449999999994, 44.88095, 44.621449999999996, 44.21845, 43.80195, 43.481, 43.1685, 42.92851], "out_sma_50": [47.085, 46.9725, 46.77333333333333, 46.613749999999996, 46.499, 46.38833333333333, 46.29714285714285, 46.234375, 46.085, 45.982, 45.90318181818182, 45.842083333333335, 45.798846153846156, 45.78821428571428, 45.765793333333335, 45.76199375, 45.73011176470589, 45.71093888888889, 45.68194210526316, 45.661845, 45.62506666666667, 45.5887, 45.537017391304346, 45.50089166666667, 45.475456, 45.44678461538461, 45.41560740740741, 45.32183571428572, 45.177289655172416, 45.04188, 44.93343225806452, 44.8323875, 44.746560606060605], "out_sma_200": [47.085, 46.9725, 46.77333333333333, 46.613749999999996, 46.499, 46.38833333333333, 46.29714285714285, 46.234375, 46.085, 45.982, 45.90318181818182, 45.842083333333335, 45.798846153846156, 45.78821428571428, 45.765793333333335, 45.76199375, 45.73011176470589, 45.71093888888889, 45.68194210526316, 45.661845, 45.62506666666667, 45.5887, 45.537017391304346, 45.50089166666667, 45.475456, 45.44678461538461, 45.41560740740741, 45.32183571428572, 45.177289655172416, 45.04188, 44.93343225806452, 44.8323875, 44.746560606060605], "out_ema_10": [47.085, 47.04409090909091, 46.92243801652892, 46.779267468069115, 46.64485520114745, 46.49760880093882, 46.36167992804085, 46.2586472138516, 46.009802265878584, 45.83620185390066, 45.70507424410054, 45.60778801790043, 45.54819019646399, 45.56670106983417, 45.545828148046134, 45.574768484765016, 45.51026512389865, 45.48748964682616, 45.42794607467595, 45.40104678837123, 45.308038281394644, 45.22021313932289, 45.07108347762781, 44.99815920896821, 44.97394844370126, 44.92959418121012, 44.870577057353735, 44.49229031965305, 43.88096480698886, 43.37806211480906, 43.06932354848014, 42.82035563057466, 42.671218243197444], "out_ema_50": [47.085, 47.07617647058824, 47.04867935409458, 47.012848791188915, 46.97469785820112, 46.930003824546176, 46.883729164760055, 46.84103390339692, 46.76452276993037, 46.69748266130565, 46.635424517725035, 46.57795688957896, 46.52705661939939, 46.49266224216804, 46.45184803659282, 46.42255987829506, 46.375400667381534, 46.336561425523435, 46.290421761777424, 46.25079737896262, 46.19741316802291, 46.14359304378672, 46.075216845991164, 46.020110303011116, 45.974811859755775, 45.925995708392804, 45.8741919551225, 45.75324325100005, 45.57193959409808, 45.39715764923149, 45.25138676102633, 45.11211669196648, 44.990076821693286], "out_ema_200": [47.085, 47.08276119402985, 47.075718794089255, 47.066358408078415, 47.056145886604995, 47.04399518126564, 47.03111960732271, 47.01881990973741, 46.99763762207833, 46.97830789449546, 46.95976751743581, 46.94195888542152, 46.925421981088974, 46.912731215107996, 46.89819558112682, 46.886322988279794, 46.869742660038206, 46.85496910123185, 46.8381037370405, 46.822600217268956, 46.80336538923643, 46.783680161482835, 46.75996195092082, 46.73916630961813, 46.72051788862691, 46.70071174048137, 46.679858887342256, 46.64115382378661, 46.58631647230615, 46.53187551238271, 46.4835981441003, 46.43600015261672, 46.39186184264044], "out_macd": [0.0, -0.01794871794871966, -0.0704960187011423, -0.13000748204050439, -0.18273005323754177, -0.2383077935971869, -0.28591647571830237, -0.31636867423806336, -0.4088156255086588, -0.4634243123957731, -0.49614138260766794, -0.5117329175872811, -0.5093418647355534, -0.4721483975185521, -0.4534304571346439, -0.41340779208019995, -0.41602926199959, -0.4001796528253294, -0.40115013392441057, -0.38776632129349764, -0.4040124359411408, -0.41728204216433085, -0.4568262402917398, -0.46106370332270785, -0.4435738102179343, -0.4355851610877792, -0.4343338244634367, -0.5731900840943567, -0.8078701725904409, -0.9837264222943176, -1.0652237527199304, -1.1153401939055811, -1.1179551812287443], "out_signal": [0.0, -0.0035897435897439323, -0.016970998612023606, -0.039578295297719765, -0.06820864688568418, -0.10222847622798473, -0.13896607612604825, -0.17444659574845128, -0.22132040170049277, -0.26974118383954887, -0.3150212235931727, -0.3543635623919944, -0.38535922286070623, -0.4027170577922754, -0.4128597376607491, -0.4129693485446393, -0.41358133123562946, -0.4109009955535695, -0.40895082322773774, -0.40471392284088975, -0.40457362546094, -0.40711530880161817, -0.4170574950996425, -0.42585873674425556, -0.42940175143899134, -0.43063843336874896, -0.43137751158768656, -0.45974002608902065, -0.5293660553893047, -0.6202381287703074, -0.709235253560232, -0.7904562416293018, -0.8559560295491904], "out_upper_bb": [null, 47.29069805153394, 47.499028402445234, 47.484702543674636, 47.411288331614514, 47.36799994329136, 47.31332619268254, 47.239951416077574, 47.38424978352894, 47.369389234817994, 47.31941112678457, 47.257199508026694, 47.18912882202406, 47.1263220607393, 47.066869499911625, 47.01932022676196, 46.97557748057756, 46.9301213288174, 46.893440988310815, 46.854653497401685, 46.58707807644954, 46.33281488586559, 46.24037695458929, 46.13620705084059, 46.01660452503969, 45.93447071826369, 45.86402291684211, 46.18505867147442, 46.876396059038335, 47.23111300505545, 47.34049079917324, 47.377656514772156, 47.322344486764685], "out_lower_bb": [null, 46.654301948466056, 46.04763826422143, 45.742797456325356, 45.58671166838549, 45.4086667233753, 45.280959521603165, 45.228798583922426, 44.785750216471065, 44.594610765182004, 44.48695250957907, 44.426967158639975, 44.40856348566825, 44.45010651068927, 44.464717166755044, 44.50466727323804, 44.484646048834215, 44.49175644896038, 44.47044322221551, 44.469036502598314, 44.517061923550465, 44.56782511413441, 44.4627630454107, 44.4204329491594, 44.422535474960306, 44.3941692817363, 44.35011708315789, 43.72858132852558, 42.66124394096166, 41.91252699494454, 41.459649200826775, 41.075483485227835, 40.802805513235306], "overall_sma_10": [47.29, 47.26, 47.22666666666667, 47.192499999999995, 47.12666, 47.059666666666665, 47.006142857142855, 46.96475, 46.94588888888889, 46.9268, 46.8653, 46.7918, 46.7293, 46.6863, 46.70697, 46.7565, 46.785, 46.830999999999996, 46.876999999999995, 46.9265, 46.951, 47.01671, 47.077709999999996, 47.095710000000004, 47.100210000000004, 47.09071, 47.12221, 47.20671, 47.25221, 47.295210000000004, 47.35121, 47.387, 47.4585, 47.5575, 47.623999999999995, 47.683499999999995, 47.724000000000004, 47.696, 47.689499999999995, 47.687, 47.707, 47.677499999999995, 47.592, 47.521, 47.458000000000006, 47.3925, 47.33, 47.282, 47.2295, 47.196, 47.172, 47.221, 47.298, 47.3605, 47.43149999999999, 47.5005, 47.576, 47.6475, 47.75414, 47.83764, 47.912639999999996, 47.931140000000006, 47.945139999999995, 47.96414, 47.96164, 47.968140000000005, 47.94464, 47.933139999999995, 47.9125, 47.903000000000006, 47.900999999999996, 47.91711, 47.90061, 47.818110000000004, 47.71561, 47.610609999999994, 47.53311, 47.46611, 47.398109999999996, 47.273109999999996, 47.18361, 47.111000000000004, 47.083000000000006, 47.1115, 47.1705, 47.247, 47.3575, 47.467999999999996, 47.5465, 47.665000000000006, 47.721, 47.76189, 47.80989, 47.83989, 47.87389, 47.86439, 47.832890000000006, 47.744389999999996, 47.651889999999995, 47.60039, 47.583890000000004, 47.5775, 47.55783, 47.56633000000001, 47.58283, 47.64983, 47.67733, 47.71783, 47.76733, 47.79083, 47.79833, 47.79533, 47.754000000000005, 47.72201, 47.64901, 47.53051, 47.454229999999995, 47.36698, 47.31148, 47.30948, 47.31448, 47.33498, 47.37748, 47.42197, 47.52147, 47.606970000000004, 47.68075, 47.78209, 47.86459, 47.872589999999995, 47.837939999999996, 47.84144, 47.84394, 47.81544, 47.745940000000004, 47.69594, 47.630939999999995, 47.54785, 47.44135, 47.30135, 47.17, 46.986000000000004, 46.790499999999994, 46.6035, 46.435500000000005, 46.1965, 45.982, 45.785000000000004, 45.616, 45.5065, 45.458000000000006, 45.39919, 45.38619, 45.33319, 45.29219, 45.319190000000006, 45.34169, 45.31914, 45.284639999999996, 45.19664, 45.09864, 45.03995, 44.942449999999994, 44.88095, 44.621449999999996, 44.21845, 43.80195, 43.481, 43.1685, 42.92851], "overall_sma_50": [47.29, 47.26, 47.22666666666667, 47.192499999999995, 47.12666, 47.059666666666665, 47.006142857142855, 46.96475, 46.94588888888889, 46.9268, 46.90390909090909, 46.86983333333333, 46.84407692307692, 46.83092857142857, 46.84686666666666, 46.8701875, 46.87605882352941, 46.89044444444445, 46.90963157894737, 46.92665, 46.92633333333333, 46.936595454545454, 46.94565652173913, 46.94125416666666, 46.948204, 46.95500384615384, 46.96722592592592, 47.00339642857143, 47.027762068965515, 47.04950333333333, 47.063390322580645, 47.077346874999996, 47.101063636363634, 47.12250294117647, 47.14128857142857, 47.15736388888889, 47.17175945945946, 47.18566052631579, 47.19743846153846, 47.2088775, 47.22036829268293, 47.220240476190476, 47.21523488372093, 47.21307045454546, 47.21166888888889, 47.20848043478261, 47.20542765957447, 47.20573125000001, 47.20398163265306, 47.206301999999994, 47.209302, 47.218802, 47.231102, 47.244201999999994, 47.264136, 47.284741999999994, 47.307442, 47.33264200000001, 47.36047000000001, 47.38847, 47.418769999999995, 47.44667, 47.47427, 47.499770000000005, 47.515069999999994, 47.52707, 47.53937, 47.553070000000005, 47.56757, 47.58377, 47.60877000000001, 47.62675, 47.63884999999999, 47.64425, 47.638149999999996, 47.631049999999995, 47.62155, 47.60495, 47.59675, 47.579350000000005, 47.575250000000004, 47.571549999999995, 47.56375, 47.555049999999994, 47.54745, 47.54375, 47.54825000000001, 47.559349999999995, 47.568149999999996, 47.57495000000001, 47.578050000000005, 47.58842799999999, 47.60732800000001, 47.61882799999999, 47.63062800000001, 47.63812800000001, 47.648828, 47.651827999999995, 47.65262799999999, 47.655828, 47.660428, 47.659728, 47.659294, 47.659994000000005, 47.660894, 47.667994, 47.669093999999994, 47.665894, 47.65526599999999, 47.646466000000004, 47.637566, 47.632566000000004, 47.621066, 47.611568, 47.598368, 47.580468, 47.571012, 47.552662, 47.535061999999996, 47.527761999999996, 47.520261999999995, 47.51614000000001, 47.51644, 47.532340000000005, 47.55954, 47.57974, 47.60054, 47.615857999999996, 47.628358, 47.647658, 47.651128, 47.662228000000006, 47.668628000000005, 47.673128000000005, 47.674628000000006, 47.669528, 47.655227999999994, 47.631828000000006, 47.60732800000001, 47.574928, 47.540927999999994, 47.50705, 47.464749999999995, 47.42585, 47.38695, 47.33595, 47.28505, 47.23995, 47.20015, 47.156150000000004, 47.11575, 47.071388, 47.030422, 46.979222, 46.928822, 46.869822000000006, 46.817921999999996, 46.760212, 46.703612, 46.637312, 46.575812000000006, 46.520312, 46.468112, 46.41101, 46.32331, 46.20741, 46.087466000000006, 45.983016, 45.875015999999995, 45.761118], "overall_sma_200": [47.29, 47.26, 47.22666666666667, 47.192499999999995, 47.12666, 47.059666666666665, 47.006142857142855, 46.96475, 46.94588888888889, 46.9268, 46.90390909090909, 46.86983333333333, 46.84407692307692, 46.83092857142857, 46.84686666666666, 46.8701875, 46.87605882352941, 46.89044444444445, 46.90963157894737, 46.92665, 46.92633333333333, 46.936595454545454, 46.94565652173913, 46.94125416666666, 46.948204, 46.95500384615384, 46.96722592592592, 47.00339642857143, 47.027762068965515, 47.04950333333333, 47.063390322580645, 47.077346874999996, 47.101063636363634, 47.12250294117647, 47.14128857142857, 47.15736388888889, 47.17175945945946, 47.18566052631579, 47.19743846153846, 47.2088775, 47.22036829268293, 47.220240476190476, 47.21523488372093, 47.21307045454546, 47.21166888888889, 47.20848043478261, 47.20542765957447, 47.20573125000001, 47.20398163265306, 47.206301999999994, 47.21088431372549, 47.22038653846153, 47.23085094339623, 47.24037222222222, 47.25163818181818, 47.26062678571429, 47.270440350877195, 47.28189827586207, 47.29722881355932, 47.311524999999996, 47.3259262295082, 47.335024193548385, 47.344230158730156, 47.3534609375, 47.360869230769225, 47.36782575757576, 47.3710671641791, 47.37766911764706, 47.38639855072464, 47.39602142857143, 47.40692253521127, 47.41586944444444, 47.42044657534247, 47.41625135135135, 47.408167999999996, 47.39977105263158, 47.39211168831169, 47.38900769230769, 47.38788101265823, 47.3806575, 47.379353086419755, 47.37869024390244, 47.37979036144578, 47.37997142857142, 47.38020705882353, 47.38200697674419, 47.388133333333336, 47.39798409090909, 47.40570337078652, 47.41225111111111, 47.41689670329671, 47.42034239130435, 47.4260376344086, 47.428898936170214, 47.432173684210525, 47.43225520833334, 47.43398453608247, 47.43333163265306, 47.43057070707071, 47.431065, 47.433430693069305, 47.43575, 47.43883300970874, 47.44211346153846, 47.4465219047619, 47.45278113207547, 47.45672710280374, 47.45967407407407, 47.46146605504587, 47.46377090909091, 47.4663045045045, 47.46785535714286, 47.46672389380531, 47.46666578947368, 47.46412956521739, 47.45948189655172, 47.45651367521367, 47.45181864406779, 47.44886218487395, 47.45091333333333, 47.45375702479339, 47.45696393442623, 47.45946829268293, 47.463061290322585, 47.4687168, 47.4711873015873, 47.47417007874016, 47.47762109375, 47.481089147286816, 47.48335, 47.483083969465646, 47.486090909090905, 47.488375939849625, 47.489358208955224, 47.489251851851854, 47.487713235294116, 47.48561313868613, 47.48271014492753, 47.47823021582734, 47.47035, 47.46087943262412, 47.450873239436625, 47.43957342657343, 47.42784027777778, 47.41657931034483, 47.39927397260274, 47.383326530612244, 47.368, 47.35324832214765, 47.33942666666667, 47.32823841059603, 47.31589407894737, 47.30536535947713, 47.29182402597402, 47.27952193548387, 47.26593525641025, 47.25328598726115, 47.23832531645569, 47.22314716981132, 47.2055025, 47.18975403726708, 47.1754037037037, 47.16040122699387, 47.14481951219512, 47.118426666666664, 47.08235180722892, 47.046619161676645, 47.014675, 46.98322721893491, 46.953914705882354], "overall_ema_10": [47.29, 47.279090909090904, 47.25743801652892, 47.22699474079639, 47.160868424287955, 47.08156507441741, 47.00946233361424, 46.94865100022982, 46.92071445473349, 46.890584553872856, 46.85138736225961, 46.786589660030586, 46.74084608547957, 46.72614679721055, 46.788665561354094, 46.867090004744256, 46.88580091297257, 46.931109837886645, 46.98999895827089, 47.03727187494891, 47.015949715867286, 47.04070431298232, 47.05966716516735, 47.019727680591465, 47.03704992048392, 47.0530408440323, 47.095215236026434, 47.25608519311254, 47.33861515800116, 47.400685129273675, 47.41510601486028, 47.432359466703865, 47.510112290939524, 47.56827369258688, 47.60676938484381, 47.62735676941766, 47.63874644770536, 47.64988345721347, 47.64899555590193, 47.65008727301066, 47.655525950645085, 47.57543032325507, 47.471715719026875, 47.40776740647654, 47.36090060529898, 47.30710049524461, 47.26308222338195, 47.255249091857955, 47.230658347883775, 47.24690228463218, 47.2820109601536, 47.35891805830749, 47.4345693204334, 47.491011262172776, 47.558100123595906, 47.59390010112392, 47.63500917364684, 47.689552960256506, 47.77988878566441, 47.84809082463452, 47.91025612924642, 47.906573196656154, 47.90810534271867, 47.912995280406186, 47.89881432033233, 47.88448444390826, 47.830032726834034, 47.82820859468239, 47.85580703201286, 47.89293302619234, 47.94330883961191, 47.96290723240974, 47.924196826517054, 47.77616103987759, 47.60049539626348, 47.44949623330649, 47.33322419088712, 47.299910701634914, 47.299926937701294, 47.21084931266469, 47.22251307399838, 47.24114706054412, 47.282756685899734, 47.30316456119069, 47.32077100461056, 47.359721731045, 47.46068141630954, 47.60510297698053, 47.69235698116589, 47.74738298459027, 47.763313351028394, 47.75796546902323, 47.79288083829174, 47.77508432223869, 47.768705354558925, 47.708940744639115, 47.689133336522914, 47.631109093518745, 47.54545289469715, 47.53355236838858, 47.55836102868156, 47.57865902346673, 47.61041192829096, 47.64124612314715, 47.68920137348403, 47.76571021466875, 47.785581084728975, 47.78365725114189, 47.760265023661546, 47.75203501935944, 47.750755924930445, 47.730618484034, 47.65959694148236, 47.623324770303746, 47.54181117570306, 47.429663689211594, 47.37194301844585, 47.28658974236478, 47.25266433466209, 47.33308900108717, 47.41707281907132, 47.49487776105835, 47.543990895411376, 47.60962891442749, 47.71151456634976, 47.723966463377074, 47.74688165185397, 47.77761226060779, 47.80441003140637, 47.799062752968844, 47.73532407061087, 47.76162878504526, 47.7667871877643, 47.74009860817079, 47.69189886123065, 47.617008159188714, 47.54118849388168, 47.458245131357735, 47.34947328929269, 47.17229632760311, 46.98369699531163, 46.81211572343679, 46.63445831917556, 46.47364771568909, 46.350257221927436, 46.08475590884972, 45.897527561786134, 45.75524982327956, 45.64884076450146, 45.581778807319374, 45.59418266053403, 45.568313085891475, 45.59316525209302, 45.525317024439744, 45.499804838177965, 45.438022140327426, 45.40929084208607, 45.31478341625224, 45.225731886024555, 45.07559881583827, 45.00185357659495, 44.97697110812314, 44.932067270282566, 44.87260049386755, 44.49394585861891, 43.88231933887001, 43.37917036816637, 43.07023030122703, 42.82109751918575, 42.67182524297016], "overall_ema_50": [47.29, 47.28764705882353, 47.28264129181085, 47.27508673134768, 47.258938232079146, 47.23798771317408, 47.216301920500584, 47.19507439420644, 47.179385202276784, 47.162742645324755, 47.143615482762996, 47.118179581478174, 47.09530979396923, 47.07823882165671, 47.07791573061135, 47.08348766274424, 47.07903716616604, 47.081231787100705, 47.08804622682224, 47.09439735518215, 47.08755824321423, 47.090089292499954, 47.09224265357839, 47.08235078481061, 47.083631146190584, 47.08525345418312, 47.09308665205829, 47.12786756766385, 47.15069629050056, 47.17145329871622, 47.1835531693548, 47.19635500585069, 47.2223802997389, 47.246208523278554, 47.26714152236567, 47.284900678351335, 47.30078692625912, 47.31644234091562, 47.32932695499736, 47.34209844695825, 47.35534948825401, 47.34984558675385, 47.336322230410566, 47.32783900568859, 47.32086492703414, 47.310831008326915, 47.30119057662782, 47.29800663244634, 47.29102598019354, 47.29216221626439, 47.297959776410885, 47.31392213812026, 47.33200362289986, 47.348199559256734, 47.36827016477608, 47.38343604066721, 47.40055619593517, 47.42151477648673, 47.45151027544804, 47.479098107783415, 47.506976613360536, 47.52199713832679, 47.53740901525515, 47.55300081857848, 47.56405961000678, 47.57409648804573, 47.574524076749825, 47.58415058354395, 47.599674090071645, 47.61772608653942, 47.63938388706729, 47.65552961698622, 47.659234337888726, 47.63769573640289, 47.605237080073366, 47.572482684776375, 47.54258140302044, 47.52718605388239, 47.51827679686739, 47.49050123620592, 47.4820502073351, 47.475891375674905, 47.47566034133471, 47.472497190694135, 47.46965416360809, 47.47221674542739, 47.48958079462632, 47.51959723405274, 47.541769891540866, 47.55954362128436, 47.570345832214386, 47.576759721147155, 47.591396594827664, 47.59545947346187, 47.601127729404546, 47.5948089949181, 47.59501256374484, 47.5861885416372, 47.56947526549457, 47.565966431553605, 47.57004617933582, 47.57396593700892, 47.58099864536151, 47.58880262005322, 47.601202517306035, 47.62115535976463, 47.63111005153856, 47.63675279461548, 47.63746837129723, 47.640508827324794, 47.644606520370886, 47.6444258725132, 47.632487603002886, 47.62572730484591, 47.60805172426372, 47.58126538213573, 47.56287066126767, 47.5369737725905, 47.5198375462144, 47.52670666204912, 47.537227969419746, 47.54929746081505, 47.55775638392034, 47.571373780629344, 47.59484931864388, 47.602110129677456, 47.61183130106265, 47.62375556376608, 47.635569071069376, 47.64103695063529, 47.63348648198293, 47.64315367876791, 47.648912358031914, 47.64777854006988, 47.64100291104753, 47.6268459341437, 47.61010687790277, 47.58951445131835, 47.56090604146273, 47.51439992218968, 47.46030580759401, 47.40460754062954, 47.34305430374211, 47.280581585948305, 47.22232348453857, 47.130859818478235, 47.049453551086934, 46.9735926275149, 46.902863504867256, 46.83922179879403, 46.79258564982172, 46.740009741985574, 46.69942112465281, 46.641404609960546, 46.59213384094249, 46.53597172953298, 46.486717936217964, 46.42408193871922, 46.361372843083174, 46.28445626100148, 46.22114425076613, 46.16796212328511, 46.11157145178373, 46.05249021838045, 45.92454942550279, 45.73652787940464, 45.55529149197701, 45.40331927660536, 45.25809106967966, 45.130326714005946], "overall_ema_200": [47.29, 47.28940298507463, 47.28811539318335, 47.286144095738734, 47.281936691801036, 47.27639204810153, 47.27050755011047, 47.26458210185067, 47.25990964312579, 47.25488566657727, 47.249115659944664, 47.24161202153726, 47.234581056148826, 47.22886383170954, 47.227283097065666, 47.227210628438144, 47.22465131870244, 47.22375926578003, 47.224070118856844, 47.22432812762444, 47.22129998705106, 47.22061142996598, 47.21985907742901, 47.21607938511628, 47.21507362009025, 47.21417736516398, 47.21488206799817, 47.22249518174944, 47.22734597596089, 47.23184999610058, 47.234319150368236, 47.2370622433994, 47.243260629037216, 47.24909883173336, 47.25438143042258, 47.259014451015396, 47.26330286443813, 47.26764810956811, 47.27140285474653, 47.27521974176398, 47.279247406025036, 47.27860812835315, 47.275885659414314, 47.27433455832561, 47.27309739854128, 47.271026777660275, 47.26897675997212, 47.26848942902712, 47.26701192227063, 47.26753916682515, 47.26925519501595, 47.27359096421978, 47.278580108854406, 47.283221102796155, 47.28896019630067, 47.29359740827778, 47.29883524501134, 47.305165242573416, 47.31393374762244, 47.32230256605406, 47.33093637136696, 47.336499193542416, 47.34225542047235, 47.34815337648755, 47.35299762149763, 47.357644411333474, 47.359906655996824, 47.36448469922074, 47.37060922957676, 47.37746883923271, 47.3853547214294, 47.391979052559456, 47.39554145004643, 47.392700241588265, 47.38690222923415, 47.38076389859501, 47.375084655822924, 47.37284500750628, 47.372120181560945, 47.366526945923525, 47.36561623004369, 47.36521208845122, 47.36625475423778, 47.366540776583676, 47.36687370417986, 47.36854660264573, 47.37398394988309, 47.38275027873998, 47.389737838155504, 47.39576034722859, 47.400130891037264, 47.403451976698584, 47.408890265487656, 47.41173712851763, 47.41500342574631, 47.41525214787819, 47.41709043496398, 47.41662187342205, 47.414068421945224, 47.41472445754776, 47.41726451269655, 47.419779293664746, 47.42309790765813, 47.42664917225855, 47.43140888198732, 47.438161032415316, 47.442507688809194, 47.44581607001508, 47.447897502154234, 47.45055523845121, 47.453485037073584, 47.45534090735146, 47.45419323663155, 47.45425201039642, 47.4514733834273, 47.44623484229867, 47.442911112524556, 47.43753388752432, 47.4341753413798, 47.436770611614826, 47.44033508314104, 47.444361599726705, 47.44755203157022, 47.45210375264912, 47.45924699889142, 47.46243857104176, 47.466294903668214, 47.47076858621878, 47.4752883017788, 47.478270507731246, 47.477974283773726, 47.481974539656576, 47.48503946961024, 47.4863823604599, 47.48626910314189, 47.48421667425491, 47.48138864764541, 47.477444481997196, 47.47130075580817, 47.46039229057625, 47.447204307585444, 47.433202274674144, 47.417299764478386, 47.40070971707065, 47.38473250595552, 47.359909296941034, 47.33697487607595, 47.314865673328924, 47.293523726330626, 47.27348866437709, 47.25733454831364, 47.23937002544485, 47.22410266200759, 47.204161341987614, 47.18606023410714, 47.16590043078269, 47.147135252366944, 47.124671220005084, 47.10178891930852, 47.074905447474606, 47.05097604003705, 47.029225034663554, 47.006347173622125, 46.98245317189455, 46.9407372199354, 46.882918939140026, 46.82552671088988, 46.774327440134755, 46.72383661983491, 46.6768342654087], "overall_macd": [0.0, -0.004786324786323348, -0.01406579492049076, -0.026759786678937303, -0.05448459746770595, -0.08664181848491381, -0.11401580283190071, -0.13496105207433828, -0.1402604803745433, -0.14600492727214487, -0.1552234548725835, -0.17503599410514425, -0.18537304342860494, -0.1813878479591935, -0.14349189312749644, -0.10020028301004658, -0.08508349123129477, -0.059107845350723665, -0.02851031259128689, -0.004611843191838716, -0.012160200862439297, 0.0005795212003292249, 0.009987798928136726, -0.007085348708798733, 0.001556320221908436, 0.009106843512668661, 0.02768224673463493, 0.09736175356967891, 0.12930596258779303, 0.15046674215938083, 0.1493765638504101, 0.14921330091489438, 0.17530517980114269, 0.191356592833948, 0.19776318033446927, 0.19574255025272436, 0.18953558878978782, 0.18331035586253108, 0.17195656532564385, 0.16189924720899285, 0.1541688783459776, 0.10926139415591507, 0.056080186951106725, 0.02294869769432495, -0.0008773830361334944, -0.02631516841713477, -0.04594516928923298, -0.04843653556464744, -0.057813685375137425, -0.048547193797880084, -0.031161228102902783, 0.003954969841629463, 0.037006635241567665, 0.06008692425586304, 0.08665880967440387, 0.09811360526244073, 0.11115524163184887, 0.12928011067760536, 0.16206192989375978, 0.18339398848311816, 0.20080920260888036, 0.18823355324748547, 0.17823002678773037, 0.16995683623620295, 0.15356095376721868, 0.13776861332836887, 0.10507924559617265, 0.09701687206700882, 0.102358125033426, 0.11175815940843847, 0.12662419022181837, 0.12734345436082606, 0.10243639971918128, 0.03070082813704289, -0.049783745930291445, -0.11546500771033408, -0.16241796200854708, -0.1702310405953682, -0.16244663161814543, -0.1935848111189742, -0.17868070889177545, -0.16097885433892856, -0.13370841154865332, -0.11680184341896194, -0.10182602117012607, -0.07816318583363113, -0.02841978850921123, 0.037999338038517294, 0.07604282079770286, 0.09780289622671035, 0.1009732926884439, 0.09424157148111334, 0.10513219935022278, 0.09212477446875056, 0.08447366067878903, 0.053584911576351146, 0.041537203173284354, 0.013277178604802486, -0.02576730991585663, -0.03053701106547635, -0.01876926112782229, -0.009335619311961807, 0.00480681366983049, 0.017962203457038584, 0.03803594527371956, 0.06968305415831821, 0.07493724996067641, 0.07022259140172338, 0.056155863568911, 0.049281294884295335, 0.04572678899310745, 0.034044748320603446, 0.0005725540806622575, -0.016077997578335612, -0.05168309648406222, -0.0989328680314685, -0.11989114638875975, -0.15167337420271565, -0.15909052278399827, -0.11562429420484222, -0.07227469296242361, -0.033499082952417325, -0.009119341970759365, 0.02125360998889647, 0.06594747707992354, 0.06910139030416929, 0.07636897029120604, 0.08644962161677228, 0.09408831286481245, 0.08703499902365053, 0.05447146254953594, 0.06275961531142116, 0.061358485819312136, 0.04600023922784402, 0.021876254129360007, -0.012829161593145955, -0.0462555794772328, -0.08109102848069938, -0.1254083628454552, -0.19739022466575307, -0.2706821081470139, -0.3325981751691174, -0.3936708980477448, -0.4438142461942718, -0.4744528893723938, -0.5652443860005718, -0.6167734003274958, -0.645330053713792, -0.6559618470652993, -0.6480413222316983, -0.6049350270232381, -0.5800712911530894, -0.533790343777305, -0.5301367201207583, -0.5080703571975818, -0.5029406385860042, -0.4836174614562907, -0.4941179071642807, -0.50185907793648, -0.536108039904029, -0.5352933173440775, -0.5129992376478825, -0.5004554517018889, -0.4948960131208153, -0.6296868118037864, -0.8605378727456667, -1.0327939703754083, -1.110911494496989, -1.157859281264642, -1.157507156581012], "overall_signal": [0.0, -0.0009572649572646696, -0.0035789709499098876, -0.008215134095715372, -0.01746902677011349, -0.03130358511307355, -0.047846028656838985, -0.06526903334033884, -0.08026732274717974, -0.09341484365217277, -0.10577656589625492, -0.11962845153803278, -0.13277736991614722, -0.14249946552475648, -0.14269795104530447, -0.1341984174382529, -0.12437543219686127, -0.11132191482763376, -0.0947595943803644, -0.07673004414265926, -0.06381607548661526, -0.05093695614922637, -0.03875200513375376, -0.03241867384876275, -0.025623675034628514, -0.01867757132516908, -0.009405607713208279, 0.011947864543369161, 0.03541948415225394, 0.058428935753679315, 0.07661846137302547, 0.09113742928139926, 0.10797097938534794, 0.12464810207506796, 0.13927111772694822, 0.15056540423210346, 0.15835944114364034, 0.1633496240874185, 0.16507101233506358, 0.16443665930984946, 0.1623831031170751, 0.1517587613248431, 0.13262304645009582, 0.11068817669894165, 0.08837506475192664, 0.06543701811811435, 0.04316058063664489, 0.02484115739638642, 0.008310188842081652, -0.0030612876859106956, -0.008681275769309113, -0.006154026647121398, 0.002478105730616414, 0.013999869435665741, 0.028531657483413367, 0.04244804703921884, 0.056189485957744846, 0.07080761090171694, 0.08905847470012551, 0.10792557745672404, 0.12650230248715533, 0.13884855263922136, 0.14672484746892317, 0.15137124522237913, 0.15180918693134704, 0.1490010722107514, 0.14021670688783566, 0.1315767399236703, 0.12573301694562145, 0.12293804543818486, 0.12367527439491158, 0.12440891038809448, 0.12001440825431185, 0.10215169223085806, 0.07176460459862816, 0.03431868213683571, -0.005028646692240842, -0.03806912547286632, -0.06294462670192214, -0.08907266358533256, -0.10699427264662115, -0.11779118898508265, -0.12097463349779679, -0.12014007548202983, -0.11647726461964908, -0.10881444886244548, -0.09273551679179863, -0.06658854582573545, -0.038062272501047795, -0.010889238755496165, 0.011483267533291852, 0.028034928322856152, 0.04345438252832948, 0.0531884609164137, 0.059445500868888765, 0.05827338301038125, 0.05492614704296188, 0.04659635335533, 0.032123620701092676, 0.01959149434777887, 0.01191934325265864, 0.007668350739734551, 0.00709604332575374, 0.00926927535201071, 0.01502260933635248, 0.025954698300745628, 0.03575120863273179, 0.04264548518653011, 0.045347560863006287, 0.0461343076672641, 0.046052803932432766, 0.04365119281006691, 0.03503546506418598, 0.02481277253568166, 0.009513598731732884, -0.012175694620907392, -0.03371878497447786, -0.057309702820125416, -0.0776658668129, -0.08525755229128845, -0.08266098042551549, -0.07282860093089587, -0.060086749138868564, -0.04381867731331556, -0.021865446434667743, -0.0036720790869003393, 0.012336130788720936, 0.027158828954331207, 0.040544725736427464, 0.04984278039387208, 0.050768516825004856, 0.05316673652228812, 0.05480508638169293, 0.053044116950923155, 0.046810544386610524, 0.03488260319065923, 0.018654966657080822, -0.0012942323704752193, -0.026117058465471216, -0.060371691705527586, -0.10243377499382485, -0.14846665502888334, -0.19750750363265565, -0.2467688521449789, -0.2923056595904619, -0.3468934048724839, -0.40086940396348625, -0.44976153391354745, -0.49100159654389786, -0.522409541681458, -0.538914638749814, -0.5471459692304692, -0.5444748441398364, -0.5416072193360209, -0.534899846908333, -0.5285080052438673, -0.519529896486352, -0.5144474986219377, -0.5119298144848462, -0.5167654595686828, -0.5204710311237618, -0.5189766724285859, -0.5152724282832466, -0.5111971452507603, -0.5348950785613655, -0.6000236373982258, -0.6865777039936624, -0.7714444620943277, -0.8487274259283907, -0.9104833720589149], "overall_upper_bb": [null, 47.344852813742385, 47.35679480863963, 47.36560882896798, 47.45707354693777, 47.50131477394968, 47.49884820326286, 47.47749414672427, 47.43868695548863, 47.406843785040024, 47.383964874788795, 47.38484671238873, 47.37098485402151, 47.34663865950622, 47.35892266620838, 47.39889193349758, 47.390259154425955, 47.4040094754247, 47.436011121156355, 47.46112416952996, 47.41454562856681, 47.401340037625936, 47.39900808077007, 47.3792592886868, 47.40171315915265, 47.423628260406325, 47.465214326588786, 47.689125831278794, 47.79293521566638, 47.8730930881671, 47.90135828908941, 47.90080166455656, 47.951929937508055, 47.99130404381012, 48.04469816533965, 48.084253898918405, 48.10372818031267, 48.12852133881273, 48.146673535204755, 48.16332081583046, 48.14929892374693, 48.14498738686581, 48.15943804284233, 48.119842029968666, 48.11639551614518, 48.12307219527524, 48.13971956322438, 48.077205119969115, 48.060086555399224, 48.03580720392031, 48.03353083386212, 48.05444918426215, 48.03914688951115, 48.02442506281094, 48.03921105622522, 48.04456794192456, 48.06487718065843, 48.10496768501854, 48.20567634881033, 48.287497994331844, 48.36755047013673, 48.40014678002016, 48.41271635840723, 48.42824418368782, 48.426447374271625, 48.40211727651905, 48.35486802152112, 48.32789367416739, 48.27397752592895, 48.24947610227802, 48.250436895608004, 48.259712735018205, 48.26097833440644, 48.38358517365011, 48.52911580294185, 48.62931840128865, 48.685712490363485, 48.67682598212887, 48.61987126189128, 48.592648402903805, 48.51428528456287, 48.47627943486569, 48.435392002598945, 48.38562413756461, 48.34746018975907, 48.31703939882901, 48.357688270053586, 48.436032078594785, 48.45403772700014, 48.442995379619106, 48.38618653756807, 48.33771304815858, 48.3666019030391, 48.38797895273677, 48.385079617462026, 48.34446093145972, 48.30154476418794, 48.289840283446665, 48.29872360059654, 48.22975797816449, 48.225331440386626, 48.221454167429066, 48.228533752278324, 48.231776974668506, 48.244153575193025, 48.291295865150126, 48.28710185945481, 48.208671450000104, 48.157909255784276, 48.123402290474445, 48.11460037346905, 48.10998997205014, 48.087349850969986, 48.08383569165784, 48.100020679393666, 48.1607357989639, 48.174973007527996, 48.215728932286254, 48.220393895419136, 48.233977462262466, 48.247090016106206, 48.26625481412661, 48.26752001471442, 48.2839570154985, 48.33230019598222, 48.2807546876072, 48.27732528081851, 48.2957475149248, 48.32551387541553, 48.33117189850341, 48.315238932985324, 48.3392958214331, 48.357436621997586, 48.36205837059764, 48.35101057380411, 48.31008960191674, 48.30036489957431, 48.26844206659282, 48.31083795059568, 48.457550501069285, 48.582686083030865, 48.66113756753281, 48.7369274933721, 48.762222831654356, 48.696533300546065, 48.79292285370845, 48.7836169525557, 48.708418692319846, 48.58483555780528, 48.4443916203954, 48.31884570872423, 48.08930999562589, 47.838950418855696, 47.60200397552594, 47.35267180265924, 47.11849946555412, 46.85465349740204, 46.58707807644997, 46.33281488586613, 46.24037695458985, 46.1362070508412, 46.01660452504036, 45.93447071826441, 45.86402291684285, 46.185058671474906, 46.87639605903864, 47.2311130050557, 47.34049079917347, 47.37765651477239, 47.32234448676492], "overall_lower_bb": [null, 47.17514718625761, 47.096538524693706, 47.01939117103201, 46.79624645306223, 46.61801855938365, 46.51343751102285, 46.452005853275736, 46.45309082228915, 46.446756214959976, 46.42385330702938, 46.354819954277936, 46.31716899213233, 46.315218483350925, 46.33481066712495, 46.34148306650242, 46.36185849263287, 46.376879413464195, 46.383252036738384, 46.392175830470045, 46.401754371433185, 46.40716996237406, 46.40800191922993, 46.4027507113132, 46.40546684084735, 46.42358173959368, 46.441995673411206, 46.34858416872121, 46.33627478433362, 46.3486169118329, 46.400851710910594, 46.50290833544344, 46.584280062491956, 46.66190595618987, 46.679511834660346, 46.68995610108159, 46.74248181968733, 46.77418866118727, 46.795036464795245, 46.818889184169535, 46.90891107625307, 46.91951261313419, 46.89106195715767, 46.958657970031325, 46.96560448385481, 46.95292780472475, 46.91428043677562, 46.90079488003088, 46.85891344460077, 46.8471927960797, 46.84546916613787, 46.84405081573785, 46.85085311048885, 46.85707493718906, 46.85028894377478, 46.84843205807544, 46.841122819341564, 46.82453231498145, 46.777963651189665, 46.74614200566816, 46.71708952986328, 46.751993219979845, 46.83042364159278, 46.89639581631218, 46.96669262572838, 47.066522723480944, 47.16577197847888, 47.25274632583261, 47.39266247407105, 47.49116389772198, 47.56320310439199, 47.58853726498179, 47.58477166559356, 47.39866482634989, 47.148134197058134, 46.94943159871135, 46.792037509636515, 46.72242401787113, 46.690738738108735, 46.58346159709619, 46.57032471543713, 46.55183056513431, 46.54821799740105, 46.543985862435385, 46.53864981024093, 46.540570601170984, 46.53292172994642, 46.49807792140522, 46.490572272999856, 46.49511462038089, 46.51842346243193, 46.535176951841436, 46.5262880969609, 46.56341104726323, 46.65931038253798, 46.76692906854028, 46.88884523581207, 46.922549716553334, 46.89966639940345, 47.035632021835504, 47.079558559613375, 47.11793583257094, 47.13918624772167, 47.174443025331485, 47.212566424806965, 47.22292413484987, 47.22311814054518, 47.2535485499999, 47.261310744215734, 47.26781770952556, 47.26761962653095, 47.26284002794987, 47.224480149030015, 47.20450430834215, 47.13181932060634, 47.0196042010361, 46.95658699247201, 46.869081067713736, 46.85841610458087, 46.86633253773754, 46.86571998389379, 46.86405518587338, 46.863959985285575, 46.8600229845015, 46.83817980401778, 46.85672531239281, 46.857654719181504, 46.853322485075196, 46.85055612458448, 46.85089810149658, 46.83718106701468, 46.837124178566896, 46.86398337800241, 46.87535162940236, 46.91639942619589, 46.99282039808326, 47.01132510042569, 47.06149793340719, 46.99510204940432, 46.71638949893072, 46.42525391696914, 46.166302432467184, 45.89751250662791, 45.65671716834565, 45.48490669945393, 45.09951714629155, 44.82932304744431, 44.62443130768016, 44.472514442194736, 44.3634583796046, 44.30915429127577, 44.295880004374105, 44.33773958114431, 44.33468602447406, 44.37501819734077, 44.39719053444588, 44.46903650259796, 44.51706192355003, 44.56782511413387, 44.46276304541014, 44.42043294915879, 44.42253547495964, 44.394169281735586, 44.35011708315715, 43.728581328525095, 42.661243940961356, 41.912526994944294, 41.45964920082654, 41.0754834852276, 40.80280551323507]}, "alignment": "inconsistent"}

3536_PG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954140.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299740.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0], "input_window": [[138.2, 138.31, 138.13, 137.705, 138.02, 137.72, 137.81, 137.33, 137.47, 137.79, 137.41, 136.85, 137.34, 138.08, 137.845, 137.39, 137.865, 137.5166, 136.45, 136.4, 135.92, 136.3, 136.25, 136.685, 136.74, 136.55, 135.6, 136.25, 135.65, 134.4, 134.91, 134.44, 135.07, 135.425, 136.36, 136.54, 135.94, 135.22, 135.66, 135.73, 134.83, 133.85, 133.28, 132.67, 132.9, 132.26, 131.59, 131.65, 131.94, 132.56, 132.21, 132, 131.87, 130.6, 130.47, 130.47, 129.25, 128.785, 128.58, 128.11, 127.66, 127.75, 127.45, 127.115, 126.3, 127.25, 128.04, 128.035, 127.65, 128.37, 129.02, 128.83, 130.23, 129.94, 129.87, 129.81, 129.58, 130.01, 129.2, 128.39, 128.27, 128.75, 129.57, 129.53, 129.75, 127.78, 128.08, 127.38, 127.72, 127.71, 126.7361, 126.5, 125.46, 125.23, 124.62, 124.92, 124.47, 123.86, 123.465, 124.1632, 123.61, 122.435, 123.36, 123.8, 123.69, 124.21, 124.98, 125.1, 125.17, 125.32, 124.54, 125.2, 125.26, 125.005, 124.95, 124.69, 124.88, 123.51, 123.77, 125.43, 125.275, 125.91, 125.88, 126.27, 126.47, 125.865, 125.47, 125.1081, 125.64, 125.21, 126.01, 127.37, 127.49, 127.9, 127.94, 127.66, 127.73], [138.2, 138.44, 138.17, 137.705, 138.035, 137.75, 137.91, 137.33, 137.4825, 137.83, 137.41, 136.91, 137.41, 138.2, 137.87, 137.46, 137.87, 137.58, 136.45, 136.43, 135.98, 136.36, 136.3, 136.77, 136.79, 136.66, 135.6, 136.2694, 135.68, 134.49, 134.99, 134.45, 135.2, 135.515, 136.49, 136.54, 135.95, 135.33, 135.85, 135.73, 134.9, 133.99, 133.4, 132.84, 132.9, 132.26, 132.06, 131.66, 132.02, 132.59, 132.2312, 132.09, 131.87, 130.67, 130.5, 130.49, 129.26, 128.82, 128.785, 128.2, 127.765, 127.755, 127.46, 127.17, 126.5441, 127.42, 128.07, 128.085, 127.66, 128.43, 129.05, 128.9, 130.6375, 130.02, 129.9084, 129.865, 129.68, 130.01, 129.2, 128.56, 128.37, 128.77, 129.615, 129.6, 129.85, 127.78, 128.09, 127.4, 127.75, 127.71, 126.75, 126.5, 125.46, 125.34, 124.68, 124.92, 124.47, 123.88, 123.505, 124.1632, 123.62, 122.535, 123.395, 123.93, 124.36, 124.26, 125.03, 125.17, 125.25, 125.44, 124.679, 125.26, 125.27, 125.09, 125.01, 124.9, 124.91, 123.615, 123.82, 125.55, 125.36, 125.96, 125.97, 126.33, 126.49, 126.03, 125.59, 125.27, 125.64, 125.24, 126.1, 127.48, 127.56, 127.95, 127.98, 127.66, 127.77], [138.2, 138.27, 138.11, 137.65, 137.98, 137.71, 137.81, 137.19, 137.44, 137.78, 137.354, 136.84, 137.32, 138.06, 137.826, 137.38, 137.76, 137.5166, 136.3, 136.23, 135.82, 136.23, 136.25, 136.685, 136.74, 136.54, 135.6, 136.16, 135.62, 134.4, 134.91, 134.385, 135.07, 135.35, 136.36, 136.4006, 135.87, 135.21, 135.62, 135.54, 134.82, 133.84, 133.28, 132.64, 132.79, 132.08, 131.59, 131.48, 131.935, 132.52, 132.17, 131.995, 131.52, 130.55, 130.42, 130.42, 129.1389, 128.735, 128.565, 128.03, 127.65, 127.595, 127.36, 127.1, 126.28, 127.22, 127.98, 127.96, 127.62, 128.34, 128.97, 128.81, 130.18, 129.9, 129.87, 129.81, 129.55, 129.9, 129.2, 128.35, 128.24, 128.7, 129.53, 129.5, 129.71, 127.4488, 127.96, 127.33, 127.66, 127.58, 126.68, 126.5, 125.3401, 125.2, 124.61, 124.84, 124.37, 123.76, 123.36, 124, 123.5542, 122.395, 123.34, 123.8, 123.61, 124.17, 124.91, 125.1, 125.17, 125.29, 124.51, 125.11, 125.19, 124.98, 124.95, 124.54, 124.82, 123.24, 123.68, 125.37, 125.23, 125.91, 125.88, 126.21, 125.46, 125.84, 125.43, 125.09, 125.57, 125.18, 125.94, 127.3099, 127.48, 127.86, 127.93, 127.6, 127.7], [138.2, 138.42, 138.16, 137.65, 137.98, 137.75, 137.88, 137.26, 137.45, 137.83, 137.37, 136.88, 137.38, 138.12, 137.86, 137.44, 137.76, 137.58, 136.3255, 136.32, 135.83, 136.25, 136.3, 136.76, 136.79, 136.65, 135.6, 136.26, 135.64, 134.4, 134.95, 134.41, 135.14, 135.38, 136.49, 136.44, 135.87, 135.3, 135.78, 135.54, 134.89, 133.99, 133.4, 132.82, 132.81, 132.08, 132.04, 131.565, 131.99, 132.53, 132.22, 132.05, 131.61, 130.59, 130.48, 130.47, 129.25, 128.75, 128.77, 128.15, 127.71, 127.595, 127.36, 127.1, 126.535, 127.41, 128.03, 127.99, 127.65, 128.43, 128.98, 128.895, 130.55, 129.92, 129.88, 129.825, 129.67, 129.92, 129.2, 128.555, 128.3243, 128.77, 129.53, 129.55, 129.84, 127.48, 127.96, 127.345, 127.68, 127.62, 126.71, 126.5, 125.415, 125.2, 124.63, 124.84, 124.37, 123.76, 123.36, 124, 123.58, 122.44, 123.36, 123.91, 123.7, 124.245, 124.95, 125.16, 125.25, 125.4391, 124.61, 125.17, 125.21, 125, 124.95, 124.6, 124.83, 123.25, 123.82, 125.51, 125.35, 125.91, 125.95, 126.24, 125.935, 126.03, 125.5, 125.27, 125.575, 125.19, 126.1, 127.36, 127.54, 127.94, 127.98, 127.62, 127.71], [278, 17241, 13095, 6890, 22868, 3742, 25496, 30171, 11985, 5229, 13443, 13255, 7592, 1596, 13582, 11774, 7628, 9724, 28710, 28695, 17504, 7963, 4792, 6536, 5024, 7272, 135, 15910, 8844, 21319, 9234, 14416, 14283, 12483, 10568, 6212, 5018, 9716, 23985, 1113, 12773, 12698, 9127, 10265, 17092, 20728, 54937, 12085, 9055, 14477, 11226, 21691, 124944, 18075, 9656, 8099, 16319, 10308, 14153, 37764, 9257, 9531, 10087, 4846, 16838, 2759, 25130, 39747, 8646, 10058, 30818, 18373, 29071, 11016, 8758, 9147, 39162, 7412, 261, 12406, 8603, 5229, 4847, 5786, 11833, 32375, 13425, 5114, 15193, 6804, 21762, 1360, 17404, 12784, 5794, 9145, 9684, 13080, 16361, 9305, 6083, 65797, 6351, 9685, 160501, 11659, 21466, 5315, 15815, 7484, 15977, 23416, 13290, 8146, 6404, 28987, 6492, 2944, 10908, 21838, 7343, 8210, 7261, 11867, 64901, 11663, 4406, 6734, 6304, 8483, 2649, 11178, 8509, 14035, 22148, 9857, 9058]], "output_timestamps": [1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0], "output_window": [[129.33, 129.485, 128.35, 128.13, 128.49, 128.66, 128.11, 130.98, 132.11, 131.52, 130.79, 130.13, 129.6955, 128.62, 129.74, 127.92, 128.09, 127.87, 127.05, 127.12, 128.3, 127.41, 127.63, 128.07, 128.415, 128.43, 129.49, 128.69, 129.27, 129.24, 129.02, 129.33, 130.07], [129.33, 129.65, 128.43, 128.13, 128.495, 128.7, 128.11, 131.03, 132.15, 131.635, 130.79, 130.1599, 129.72, 128.62, 129.77, 127.92, 128.09, 127.87, 127.07, 127.16, 128.41, 127.44, 127.81, 128.24, 128.44, 128.49, 129.49, 128.69, 129.34, 129.2805, 129.03, 129.35, 130.07], [129.19, 129.485, 128.32, 128.06, 128.42, 128.62, 128, 130.73, 131.91, 131.3995, 130.73, 130.06, 129.66, 128.18, 129.62, 127.8, 128.01, 127.74, 126.92, 126.99, 128.16, 127.32, 127.62, 128.06, 128.41, 128.4255, 129.37, 128.5, 129.21, 129.22, 128.965, 129.31, 129.99], [129.19, 129.61, 128.35, 128.1, 128.45, 128.67, 128.05, 130.96, 132.08, 131.4, 130.78, 130.135, 129.67, 128.19, 129.64, 127.815, 128.01, 127.75, 127.0203, 126.9933, 128.19, 127.37, 127.75, 128.24, 128.42, 128.47, 129.44, 128.57, 129.34, 129.2495, 129.03, 129.35, 130.01], [1468, 22012, 32239, 5279, 12490, 7097, 12296, 42564, 22821, 18621, 9103, 10811, 9209, 4714, 12182, 8146, 9499, 11624, 25819, 16051, 17062, 6849, 12232, 11049, 4478, 9538, 3716, 7101, 4110, 5158, 13503, 6385, 14554]], "text": {"content": "Procter & Gamble Q1 Preview: Can Shares Find New Life?\nBy Derek Lewis\nPublished on: 2022-10-17T22:16:00Z\n\nYear-to-date, P&G shares have underperformed the Zacks Consumer Staples sector by a fair margin, down just above 20%.\n\nArticle Content:\n\nDerek Lewis\nOctober 17, 2022\nPG Quick QuotePG\nYou follow Stocks In The News - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nStocks In The News\nThe Zacks Consumer Staples sector has held up relatively well in 2022 vs. the general market, down roughly 13%.\nCompanies in the sector can generate revenue in the face of good and bad economic situations, helping explain why it\u2019s been a bright spot in an otherwise dim market in 2022.\nA titan in the sector, Procter & Gamble (PG Quick QuotePG  -  Free Report)    , is on deck to unveil quarterly results on October 19th before the market open.\nProcter & Gamble (often referred to as P&G) is a branded consumer products company that markets its products primarily through mass merchandisers, grocery stores, membership club stores, drug stores, department stores, distributors, baby stores, specialty beauty stores, e-commerce, high-frequency stores, and pharmacies.\nAs it stands, Procter & Gamble carries a Zacks Rank #3 (Hold) with an overall VGM Score of a D.\nHow does everything else shape up for the Consumer Staples titan heading into its print? Let\u2019s take a closer look.\nShare Performance & Valuation\nYear-to-date, PG shares have underperformed the Zacks Consumer Staples sector by a fair margin, down just above 20%.\nOver the last three months, shares have continued to underperform their Zacks sector, down more than 10%.\nThe company\u2019s 21.4X forward earnings multiple is well above its Zacks sector average, reflecting a 15% premium. Still, the value is nicely below its 23.8X five-year median and highs of 27.7X in 2021.\nPG carries a Style Score of a D for Value.\nQuarterly Estimates\nAnalysts have been bearish for the quarter to be reported, with seven negative earnings estimate revisions hitting the tape over the last several months. The Zacks Consensus EPS Estimate of $1.55 suggests a 3.7% Y/Y decline in earnings.\nThe company\u2019s top-line is in better shape; the Zacks Consensus Sales Estimate of $20.5 billion reflects a marginal 0.8% Y/Y uptick in revenue.\nQuarterly Performance & Market Reactions\nPG has an impressive earnings track record, exceeding bottom-line estimates in nine of its last ten prints. However, the one miss came in its latest print; PG fell short of the Zacks Consensus EPS Estimate by 1.6%.\nTop-line results have also been strong \u2013 PG has exceeded revenue estimates in nine consecutive quarters. Below is a chart illustrating the company\u2019s revenue on a quarterly basis.\nFurther, the market has had mixed reactions in response to the company\u2019s quarterly prints as of late, with shares moving downwards twice and upwards twice following its last four earnings releases.\nPutting Everything Together\nPG shares have been weaker than their Zacks Consumer Staples sector across several timeframes, indicating that sellers have been in control.\nShares could be considered pricey, with the company carrying a Style Score of a D for Value.\nAnalysts have been bearish in their earnings outlook, with estimates suggesting a decline in earnings but a slight uptick in revenue.\nFurther, the company has consistently exceeded quarterly estimates, with the market having mixed reactions following its last four prints.\nHeading into the release, Procter & Gamble (PG Quick QuotePG  -  Free Report)     carries a Zacks Rank #3 (Hold) with an Earnings ESP Score of -0.5%.\nProcter & Gamble Company (The) (PG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666044960000, "published_utc": "2022-10-17T22:16:00Z", "article_url": "https://www.zacks.com/stock/news/1993095/procter-gamble-q1-preview-can-shares-find-new-life", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -5.774325266460322, "input_bin_label": "<-4%", "output_percentage_change": -0.2105637222132407, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.926193921852387, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [138.2, 138.31, 138.26, 138.1075, 138.082, 138.02666666666667, 138.00571428571428, 137.9125, 137.86111111111111, 137.858, 137.775, 137.621, 137.543, 137.58999999999997, 137.57800000000003, 137.547, 137.535, 137.567, 137.45454999999998, 137.30355, 137.14955, 137.08655000000002, 136.97854999999998, 136.84255000000002, 136.73555, 136.65655, 136.44055, 136.30855, 136.24, 136.048, 135.95999999999998, 135.776, 135.66, 135.522, 135.49200000000002, 135.47099999999998, 135.498, 135.402, 135.416, 135.53, 135.524, 135.482, 135.308, 135.052, 134.684, 134.248, 133.865, 133.4915, 133.1125, 132.8115, 132.5445, 132.3505, 132.17149999999998, 131.9485, 131.7155, 131.55450000000002, 131.27550000000002, 130.994, 130.672, 130.234, 129.78300000000002, 129.33750000000003, 128.9125, 128.5635, 128.169, 127.86300000000001, 127.74100000000001, 127.665, 127.553, 127.58099999999999, 127.708, 127.838, 128.15699999999998, 128.43900000000002, 128.77349999999998, 129.015, 129.179, 129.37199999999999, 129.527, 129.5395, 129.47393, 129.46143, 129.35943, 129.32243, 129.31843, 129.08393, 128.91293000000002, 128.65543, 128.50343, 128.40993, 128.24849999999998, 128.0215, 127.61000000000001, 127.175, 126.654, 126.38999999999999, 126.03100000000002, 125.67250000000001, 125.2405, 124.87849999999999, 124.56550000000001, 124.15950000000001, 123.954, 123.825, 123.732, 123.67250000000001, 123.7305, 123.87049999999999, 124.0595, 124.20341, 124.30640999999999, 124.57941000000001, 124.76441, 124.87341, 124.99841, 125.03390999999999, 125.02190999999998, 124.83090999999999, 124.68791000000002, 124.69500000000001, 124.769, 124.843, 124.917, 125.04099999999998, 125.1395, 125.2825, 125.3495, 125.5515, 125.727, 125.69499999999998, 125.77000000000001, 125.91499999999999, 126.07399999999998, 126.244, 126.4485, 126.6075, 126.82849999999999], "in_sma_50": [138.2, 138.31, 138.26, 138.1075, 138.082, 138.02666666666667, 138.00571428571428, 137.9125, 137.86111111111111, 137.858, 137.81363636363636, 137.73583333333332, 137.70846153846153, 137.73785714285714, 137.746, 137.726875, 137.72882352941176, 137.72055555555553, 137.64713157894738, 137.580775, 137.49740476190476, 137.44070454545454, 137.39110869565218, 137.3648125, 137.34182, 137.31521153846154, 137.25168518518518, 137.21626785714287, 137.16191379310345, 137.06985, 137.0014677419355, 136.920484375, 136.86653030303032, 136.82280882352939, 136.8133, 136.80293055555555, 136.77771621621622, 136.73882894736843, 136.71424358974357, 136.6848875, 136.64110975609756, 136.57798809523808, 136.50408139534883, 136.42035227272729, 136.34012222222222, 136.24751086956522, 136.15798936170214, 136.06230208333332, 135.979193877551, 135.91021, 135.79061, 135.66321, 135.53221000000002, 135.39101, 135.24101000000002, 135.09541000000002, 134.92281, 134.75261, 134.57901, 134.38540999999998, 134.19221, 134.00651, 133.80611000000002, 133.58571, 133.35921, 133.15860999999998, 132.96401, 132.77221, 132.59869999999998, 132.4409, 132.3039, 132.1568, 132.0418, 131.905, 131.7668, 131.6303, 131.5117, 131.3849, 131.2561, 131.1392, 131.006686, 130.893886, 130.78168599999998, 130.665086, 130.532086, 130.352886, 130.194686, 130.035586, 129.87358600000002, 129.71518600000002, 129.55158600000001, 129.40178600000002, 129.242086, 129.089686, 128.92608600000003, 128.781286, 128.627886, 128.47178599999998, 128.29918600000002, 128.12858599999998, 127.955786, 127.76358599999999, 127.598586, 127.46498600000001, 127.329386, 127.20488599999999, 127.11888599999999, 127.047086, 126.97668600000002, 126.92246800000001, 126.860468, 126.811968, 126.768968, 126.726968, 126.695268, 126.63906800000001, 126.57506799999999, 126.480268, 126.403668, 126.34526799999999, 126.27266800000001, 126.212968, 126.12096799999999, 126.04736799999999, 125.96846799999999, 125.892568, 125.80916799999999, 125.716168, 125.64366799999999, 125.576368, 125.53188200000001, 125.50368199999998, 125.463882, 125.431682, 125.39448199999998, 125.39728199999999, 125.392282], "in_sma_200": [138.2, 138.31, 138.26, 138.1075, 138.082, 138.02666666666667, 138.00571428571428, 137.9125, 137.86111111111111, 137.858, 137.81363636363636, 137.73583333333332, 137.70846153846153, 137.73785714285714, 137.746, 137.726875, 137.72882352941176, 137.72055555555553, 137.64713157894738, 137.580775, 137.49740476190476, 137.44070454545454, 137.39110869565218, 137.3648125, 137.34182, 137.31521153846154, 137.25168518518518, 137.21626785714287, 137.16191379310345, 137.06985, 137.0014677419355, 136.920484375, 136.86653030303032, 136.82280882352939, 136.8133, 136.80293055555555, 136.77771621621622, 136.73882894736843, 136.71424358974357, 136.6848875, 136.64110975609756, 136.57798809523808, 136.50408139534883, 136.42035227272729, 136.34012222222222, 136.24751086956522, 136.15798936170214, 136.06230208333332, 135.979193877551, 135.91021, 135.83785294117646, 135.7650096153846, 135.68661320754717, 135.59223148148146, 135.49928181818183, 135.40947321428573, 135.30141228070175, 135.18845689655174, 135.07966949152544, 134.96417499999998, 134.84525409836064, 134.72831451612905, 134.61135714285714, 134.4939921875, 134.37154615384614, 134.26606818181818, 134.17299253731343, 134.0820661764706, 133.98884782608695, 133.9094357142857, 133.84000704225352, 133.7713263888889, 133.72719863013697, 133.67575, 133.62514000000002, 133.5751381578947, 133.52442207792208, 133.47821153846152, 133.4240569620253, 133.36319375, 133.3009851851852, 133.24572926829268, 133.20096144578312, 133.1574976190476, 133.1184682352941, 133.0529046511628, 132.9943655172414, 132.93016818181817, 132.87117752808987, 132.8128311111111, 132.74576703296702, 132.67787826086956, 132.59978279569893, 132.52106170212764, 132.43799789473684, 132.35885208333335, 132.27649278350515, 132.18958979591835, 132.100402020202, 132.019398, 131.9358396039604, 131.8427431372549, 131.760386407767, 131.68490192307692, 131.60885523809523, 131.53938490566037, 131.47780186915887, 131.4193037037037, 131.36270458715595, 131.30885363636364, 131.2485036036036, 131.19423125, 131.14127345132744, 131.08740263157895, 131.0340339130435, 130.97856810344828, 130.92601623931623, 130.8609652542373, 130.8017974789916, 130.75769916666667, 130.71300743801652, 130.67363852459016, 130.6352349593496, 130.59978951612905, 130.5624712, 130.5264992063492, 130.48692047244094, 130.44616328125, 130.4084023255814, 130.36826076923077, 130.33567862595422, 130.31313560606063, 130.292284962406, 130.27473059701492, 130.2577325925926, 130.2383375, 130.21988248175182], "in_ema_10": [138.2, 138.23999999999998, 138.2254545454545, 138.12082644628094, 138.09522163786622, 138.0324540673451, 138.0047351460096, 137.86932875582605, 137.79308716385768, 137.79979858861083, 137.72165339068158, 137.56862550146673, 137.5343299557455, 137.64081541833724, 137.68066716045774, 137.63690949491996, 137.6592895867527, 137.6448732982522, 137.40498724402454, 137.20771683602007, 136.95722286583458, 136.8286368902283, 136.73252109200496, 136.73751725709496, 136.74705957398677, 136.72941237871646, 136.52406467349527, 136.47605291467795, 136.3240432938274, 135.97421724040424, 135.78799592396712, 135.53745121051855, 135.46518735406062, 135.4496987442314, 135.6388444270984, 135.78450907671686, 135.80005288095015, 135.70913417532284, 135.72201887071867, 135.688924530588, 135.54366552502654, 135.26118088411263, 134.92278435972852, 134.54045993068698, 134.22583085238026, 133.83567978831113, 133.50919255407274, 133.15570299878678, 132.94375699900735, 132.8685284537333, 132.75061418941814, 132.6232297913421, 132.43900619291625, 132.10282324874964, 131.8077644762497, 131.56453457147703, 131.14371010393575, 130.70849008503833, 130.3560373423041, 129.95493964370334, 129.54676879939365, 129.19190174495841, 128.85882870042053, 128.5390416639804, 128.1746704523476, 128.03563946101167, 128.03461410446408, 128.02650244910697, 127.95804745836026, 128.04385701138565, 128.21406482749734, 128.33787122249782, 128.74007645477096, 128.95460800844896, 129.12286109782187, 129.2505227163997, 129.3267913134179, 129.434647438251, 129.3919842676599, 129.23980530990355, 129.07334979901196, 129.0181952901007, 129.11125069190055, 129.19102329337318, 129.3090190582144, 128.97647013853904, 128.7916573860774, 128.52862877042693, 128.3743326303493, 128.23718124301305, 127.95951192610158, 127.69414612135583, 127.27975591747295, 126.90161847793242, 126.48859693649015, 126.1888520389465, 125.85815166822894, 125.47666954673277, 125.09182053823588, 124.89330771310208, 124.65452449253806, 124.25188367571295, 124.08972300740149, 124.05704609696485, 123.99212862478942, 124.03810523846407, 124.20390428601605, 124.37773987037676, 124.53633262121733, 124.70047214463236, 124.6840226637901, 124.77238217946461, 124.85194905592559, 124.87886740939365, 124.89180060768571, 124.83874595174285, 124.8371557786987, 124.54858200075347, 124.41611254607102, 124.61500117405811, 124.74863732422935, 124.95979417436946, 125.13983159721138, 125.33986221590021, 125.44806908573653, 125.55387470651169, 125.54407930532776, 125.49424670435907, 125.50892912174832, 125.45094200870317, 125.56895255257531, 125.89459754301616, 126.19376162610412, 126.511259512267, 126.77830323730936, 126.93133901234401, 127.07291373737236], "in_ema_50": [138.2, 138.2086274509804, 138.20672049211842, 138.18488831595693, 138.17685348003704, 138.16011412787873, 138.14912926011877, 138.11426144599645, 138.088211977526, 138.078086017623, 138.05031793850054, 138.00442311738288, 137.97993593630903, 137.98542864468908, 137.98050987430912, 137.95931340864993, 137.95149719654603, 137.93692867903442, 137.87373539750368, 137.81280459760157, 137.73504755455835, 137.67681039555606, 137.62281783102446, 137.58898183765098, 137.55764921656663, 137.52205512964247, 137.4466804186761, 137.4001439316692, 137.33111867944686, 137.21617284888032, 137.12730332539482, 137.02074241067348, 136.94698780633337, 136.88553730412423, 136.87002603729582, 136.85316227112736, 136.8146068879459, 136.755210539399, 136.71696698883432, 136.67081142064472, 136.60097567865864, 136.49858447557398, 136.3770713588848, 136.23757836441874, 136.10316352659842, 135.9453924079083, 135.7922397644609, 135.62646565605067, 135.48385915973498, 135.36802154562773, 135.244569720309, 135.1192924763753, 134.98167316357626, 134.80945068657329, 134.63966830670768, 134.47615190252307, 134.2712047690908, 134.05468693500882, 133.84744431010654, 133.6240151214749, 133.39209295984844, 133.16475598103085, 132.93711849157867, 132.7082118840658, 132.4661251435142, 132.2678457261215, 132.10165569764615, 131.94041429773847, 131.7721627566507, 131.64109755050754, 131.53674078382096, 131.43314310602406, 131.39851004304273, 131.34052925704106, 131.2832535999022, 131.22606718421974, 131.16504494170132, 131.11621964986992, 131.04107378124758, 130.94358069178688, 130.8408638019129, 130.75965345673984, 130.71143175255398, 130.6658854093166, 130.63349774620613, 130.50983116792352, 130.40983778878928, 130.28964807158187, 130.18730893151982, 130.0866301498916, 129.95421328126838, 129.81875393690493, 129.64605770408514, 129.47170250000337, 129.28183181372873, 129.10764233083742, 128.92185243551046, 128.71942684980417, 128.50925324785106, 128.33241978715103, 128.14605038373335, 127.92228370201832, 127.74337061566467, 127.59304235622685, 127.44037402853168, 127.31506524309907, 127.22231758650696, 127.14144238703611, 127.06726817577979, 127.00341844339627, 126.90955889659642, 126.84134090065146, 126.77736674768474, 126.7076660909128, 126.63873800891622, 126.55878749876265, 126.49099191057589, 126.36389418859251, 126.26413363217712, 126.23455976424862, 126.1998711460428, 126.18850365011956, 126.17915056580115, 126.18153681812268, 126.17186870760807, 126.16630522887834, 126.1401756120596, 126.10605107825333, 126.08522554577281, 126.05011866162486, 126.05207479254153, 126.10336597714776, 126.15970456627922, 126.22952007348395, 126.29816634511204, 126.35000295902921, 126.4033361763222], "in_ema_200": [138.2, 138.20218905472638, 138.20176926313707, 138.19627902171283, 138.19412699164602, 138.1897078175998, 138.18662614777296, 138.17740598709858, 138.1701681165802, 138.16678335920128, 138.1588551665724, 138.14613023954186, 138.13850705307877, 138.13832290329688, 138.13555352117456, 138.1286325906156, 138.12496460463933, 138.11954207125984, 138.1016909063717, 138.0839626386466, 138.06153514970487, 138.04350992433467, 138.0261615668786, 138.01356294432262, 138.00138818865773, 137.98794154001436, 137.96418092767593, 137.94722390351996, 137.92426645174365, 137.8891991238656, 137.8599533614391, 137.82562546729542, 137.7989028258298, 137.7748341409957, 137.76204972168233, 137.7488949980835, 137.73019952546576, 137.70601843566013, 137.68685407311625, 137.66549234104545, 137.63787550183108, 137.60157823315615, 137.55977148456753, 137.51260957924848, 137.4658174441316, 137.4122272208069, 137.35877222358496, 137.30112274872343, 137.24827575619884, 137.20132773872422, 137.1517622885877, 137.10099848472115, 137.04636168387816, 136.98211927906345, 136.91742157479416, 136.85326812628875, 136.77761371707194, 136.69773696366826, 136.6188540088059, 136.53458680473818, 136.4467799708602, 136.35870255821484, 136.26916322927738, 136.1779277742597, 136.08197824416757, 135.9956899034296, 135.91642930737558, 135.8375593640186, 135.75609111164033, 135.68319468266878, 135.61649622811487, 135.54961566863116, 135.4998682490428, 135.4443471719379, 135.38898053341114, 135.33361754302894, 135.27726313961574, 135.22395703872402, 135.16401716769192, 135.09825580283928, 135.0308532575374, 134.96855621019873, 134.91444122303258, 134.8610636984253, 134.81110286560516, 134.73815656843496, 134.67071222447046, 134.5978195655205, 134.52898553999293, 134.46023941521688, 134.38312260511523, 134.30468357421856, 134.21622901129103, 134.12651528978566, 134.03202260033507, 133.94055968888895, 133.84533023924828, 133.74497869457917, 133.64164557324008, 133.54570880136706, 133.44654751976142, 133.33702963399264, 133.23775570728625, 133.14494221766154, 133.05096269310772, 132.96334117377333, 132.88360643572585, 132.80675463039526, 132.73156304203312, 132.65900122071935, 132.5789116563341, 132.50519114234072, 132.43260217575028, 132.35864593519554, 132.2849280651936, 132.20846111927128, 132.13504359569646, 132.04663520170945, 131.96477813502577, 131.90055148691604, 131.8353718701308, 131.7764129460499, 131.71843868788025, 131.66392686014015, 131.60692261277558, 131.55143084548428, 131.49121760324064, 131.42931494052183, 131.3710630505664, 131.30955993563538, 131.25772351836537, 131.21894019977466, 131.18233382962765, 131.15007180147214, 131.11852879847243, 131.0837175666468, 131.05014823762545], "in_macd": [0.0, 0.017549857549852277, 0.01035900682626334, -0.03607666262186626, -0.04572196874084966, -0.0711053627800311, -0.0798119494172056, -0.13518250077777338, -0.16186675041038256, -0.15061518815204522, -0.17677860589091665, -0.23435075818332507, -0.23690044151004486, -0.17716699748956444, -0.1490890342542457, -0.15889588318091796, -0.13924146700460938, -0.1366148849062938, -0.233074230727766, -0.30643042211806915, -0.39949945614617377, -0.4343598166394429, -0.4527334914801884, -0.425274308047932, -0.3965211095406289, -0.3806430068977136, -0.4476257697056951, -0.44235442125375357, -0.4826420608284252, -0.6076236353005413, -0.6547445425331375, -0.7272780790540025, -0.717584660897387, -0.6826672003940644, -0.5589835239268552, -0.45969877998328457, -0.4221429403695538, -0.4333781892150057, -0.3989513535330502, -0.386577606448526, -0.42432948430027295, -0.5208663745339663, -0.6376304181696923, -0.7681135814949016, -0.8623882697810643, -0.9846560367314225, -1.0724196030118094, -1.1668506637385008, -1.1936345356612321, -1.1579394548524249, -1.1415066769554585, -1.1291846238799792, -1.1417621079504272, -1.2199722495104766, -1.2761201125616708, -1.3063656450084977, -1.4124968667829592, -1.5194373184093024, -1.584311605940968, -1.6665428955348318, -1.747076892845854, -1.7994374104787596, -1.8387006375645853, -1.8692493124886482, -1.9169526981130787, -1.8626809609457098, -1.7494745462311698, -1.6440339130932102, -1.569810808348734, -1.4315469991232987, -1.2630320830734831, -1.1233918259623863, -0.8691620880438506, -0.7103306741413746, -0.5809860544269725, -0.47741421784817817, -0.4031922465360367, -0.32050332603179754, -0.30950199713498705, -0.3488086255247822, -0.3940328087302021, -0.3894200427660337, -0.3207414364662782, -0.26168279692694796, -0.18929573977305836, -0.31868712531030496, -0.37813978206673937, -0.46947004269281933, -0.50895135751162, -0.5388703208880372, -0.6287627244349494, -0.708777995311479, -0.8499434867923839, -0.9680082623196853, -1.0949478071080705, -1.1651716919752317, -1.2444049728030677, -1.340962044986668, -1.4332393859284025, -1.4381491044903925, -1.4591108600077263, -1.5498460147861977, -1.5298824350281848, -1.4529322521974848, -1.3928381516640798, -1.2864072962414355, -1.132122069955983, -0.9815895186502246, -0.8452852175570911, -0.7137763182099945, -0.6687471085424903, -0.5811743988765699, -0.5027493482964189, -0.45232801979864234, -0.4116579986701794, -0.40302299067872127, -0.3733172380850931, -0.4718290588383951, -0.49816362998313934, -0.37830423552406955, -0.29284967592766975, -0.17788841497974772, -0.08260094939397788, 0.016129696855756492, 0.06896846873965501, 0.11715874906194301, 0.11130032197469575, 0.08709442813739088, 0.09146765173339588, 0.06313934940280319, 0.11281786638706137, 0.25096692822502575, 0.3707023250698711, 0.4921964129104879, 0.584965895829356, 0.6222643124087597, 0.6515748745446643], "in_signal": [0.0, 0.0035099715099704554, 0.004879778573229032, -0.0033115096657900266, -0.011793601480801955, -0.023655953740647787, -0.03488715287595935, -0.054946222456322164, -0.07633032804713424, -0.09118730006811644, -0.10830556123267648, -0.1335146006228062, -0.15419176880025393, -0.15878681453811602, -0.15684725848134196, -0.15725698342125716, -0.1536538801379276, -0.15024608109160084, -0.16681171101883388, -0.19473545323868094, -0.2356882538201795, -0.2754225663840322, -0.31088475140326344, -0.3337626627321972, -0.34631435209388356, -0.35318008305464954, -0.3720692203848587, -0.3861262605586377, -0.4054294206125952, -0.44586826355018444, -0.4876435193467751, -0.5355704312882206, -0.5719732772100539, -0.5941120618468559, -0.5870863542628558, -0.5616088394069416, -0.5337156595994641, -0.5136481655225724, -0.490708803124668, -0.46988256378943966, -0.4607719478916063, -0.47279083322007837, -0.5057587502100012, -0.5582297164669813, -0.619061427129798, -0.6921803490501229, -0.7682281998424603, -0.8479526926216684, -0.9170890612295812, -0.9652591399541499, -1.0005086473544116, -1.0262438426595253, -1.0493474957177058, -1.08347244647626, -1.1220019796933423, -1.1588747127563734, -1.2095991435616906, -1.271566778531213, -1.3341157440131641, -1.4006011743174978, -1.469896318023169, -1.5358045365142874, -1.596383756724347, -1.6509568678772073, -1.7041560339243818, -1.7358610193286474, -1.738583724709152, -1.7196737623859637, -1.6897011715785177, -1.638070337087474, -1.563062686284676, -1.4751285142202182, -1.353935228984945, -1.225214318016231, -1.0963686652983793, -0.9725777758083392, -0.8587006699538787, -0.7510612011694625, -0.6627493603625675, -0.5999612133950105, -0.5587755324620488, -0.5249044345228459, -0.4840718349115324, -0.43959402731461555, -0.3895343698063042, -0.3753649209071043, -0.3759198931390314, -0.39462992304978906, -0.41749420994215525, -0.44176943213133163, -0.47916809059205523, -0.52509007153594, -0.5900607545872287, -0.6656502561337201, -0.7515097663285901, -0.8342421514579186, -0.9162747157269484, -1.0012121815788924, -1.0876176224487946, -1.1577239188571142, -1.2180013070872366, -1.284370248627029, -1.33347268590726, -1.3573645991653052, -1.3644593096650601, -1.348848906980335, -1.3055035395754648, -1.2407207353904168, -1.1616336318237517, -1.0720621691010004, -0.9913991569892984, -0.9093542053667527, -0.828033233952686, -0.7528921911218773, -0.6846453526315378, -0.6283208802409745, -0.5773201518097982, -0.5562219332155176, -0.544610272569042, -0.5113490651600476, -0.4676491873135721, -0.40969703284680725, -0.34427781615624137, -0.27219631355384183, -0.2039633570951425, -0.1397389358637254, -0.08953108429604119, -0.05420598180935478, -0.025071255100804647, -0.007429134200083079, 0.016620265917345813, 0.06348959837888181, 0.12493214371707967, 0.19838499755576133, 0.27570117721048026, 0.34501380425013617, 0.4063260183090418], "in_upper_bb": [null, 138.62112698372206, 138.53999999999996, 138.7589343149287, 138.65756928340554, 138.60847992422157, 138.54828313146655, 138.64076604244013, 138.60887072786267, 138.56326905819301, 138.54456852066724, 138.6168847025233, 138.57478888821052, 138.5987753850731, 138.5779958791107, 138.5450915565016, 138.52122123110394, 138.49248887246293, 138.63328504019103, 138.70930065556266, 138.79607737923095, 138.71235903358635, 138.64145204501511, 138.60149417228402, 138.50562107506218, 138.43842338013044, 138.42972260380026, 138.4090301918256, 138.40594188906024, 138.50966722190918, 138.51106279701173, 138.60129987191667, 138.51420790809829, 138.24183380495137, 138.02411006223386, 137.87787795289, 137.5988613044602, 137.32119980151072, 137.27729166001515, 137.2244592149883, 137.23231399022947, 137.29007004193394, 137.38710992021504, 137.4340283012377, 137.38127254101386, 137.39533558324723, 137.48421503705723, 137.47055080623525, 137.42241948146923, 137.42136981943838, 137.3751154331033, 137.36616666566007, 137.28590651834924, 137.22260419989456, 136.87593004684769, 136.43643238195472, 136.17405277952093, 135.98968625723575, 135.5565478432721, 135.12819540645748, 134.7872825523434, 134.54523535564712, 134.34924987083127, 134.19965926786907, 134.0263210790759, 133.81215407466735, 133.52294966760266, 133.27639604892866, 132.91820555046476, 132.3637567217022, 131.8319677477483, 131.25745425131126, 130.9848852809044, 130.84925895497165, 130.72630018032527, 130.5897296191601, 130.6518797508305, 130.80344638886683, 130.842931769905, 130.8558532918777, 130.85488813731712, 130.86528093057677, 130.91972376962218, 130.9208229571785, 130.80164090016402, 130.79163604516958, 130.7970182088149, 130.8674059675722, 130.8643024315658, 130.91118948869436, 131.04649807045004, 131.16810827677813, 131.17766868519902, 131.2244904395143, 131.26672426616034, 131.182581506305, 131.10191718949167, 130.96083781478845, 130.9007191829226, 130.7857824928697, 130.6846301850435, 130.564187869967, 130.10544818524767, 129.51324255303223, 128.71805229524406, 128.40821667845023, 127.96362506788799, 127.63364145076817, 127.17922496970183, 126.69059940483956, 126.32938539116978, 126.03768563339737, 126.00272299628118, 125.97350411488812, 126.00735634692433, 125.98421749596525, 126.02112891566011, 126.05073929497762, 126.02916647291642, 126.16937213811401, 126.25169698361297, 126.22153314625271, 126.30671540202205, 126.4809818568144, 126.53109207827923, 126.62647697892623, 126.65815422131905, 126.66407164772976, 126.69019125219513, 126.67372277747599, 126.77403664837732, 127.1484917498045, 127.50823027450016, 127.91547741207083, 128.26768593504872, 128.47974591272973, 128.68355827291924], "in_lower_bb": [null, 137.99887301627794, 137.98000000000002, 137.45606568507128, 137.50643071659445, 137.44485340911177, 137.463145439962, 137.18423395755985, 137.11335149435956, 137.152730941807, 137.08270420660548, 136.85478196414334, 136.84213418871255, 136.87693890064116, 136.91400412088933, 136.9086584434984, 136.93642582771957, 136.94862223864814, 136.66097811770373, 136.45224934443732, 136.12847262076906, 135.99519096641362, 135.88009795498493, 135.83105582771597, 135.80792892493784, 135.76512661986956, 135.54582739619974, 135.46651980817438, 135.28860811093975, 134.8418827780908, 134.59848720298828, 134.26125012808333, 134.12434209190172, 134.12271619504864, 134.2034399377661, 134.24967204710998, 134.33968869553976, 134.3893501984893, 134.37870833998485, 134.35354078501175, 134.25168600977057, 133.96792995806604, 133.58089007978492, 133.1399716987623, 132.79472745898613, 132.32366441675276, 131.87878496294272, 131.42294919376477, 131.10608051853077, 130.9201301805616, 130.69338456689673, 130.4663333343399, 130.1935934816508, 129.77789580010543, 129.52356995315236, 129.3660676180453, 128.9664472204791, 128.49581374276426, 128.22795215672787, 127.91730459354253, 127.54021744765656, 127.14276464435288, 126.73475012916875, 126.31234073213092, 125.85817892092412, 125.60534592533267, 125.49355033239733, 125.38260395107132, 125.30679444953527, 125.4512432782978, 125.65903225225169, 125.91804574868875, 126.08461471909561, 126.1532410450283, 126.21619981967473, 126.28827038083996, 126.26812024916947, 126.23355361113316, 126.23706823009503, 126.26464670812229, 126.32704186268286, 126.43414906942326, 126.59670623037783, 126.8406070428215, 127.29028909983597, 127.30729395483041, 127.2949117911851, 127.16002403242777, 127.16612756843418, 127.03824051130564, 126.67593192954993, 126.31482172322188, 125.79176131480095, 125.27293956048571, 124.70570573383965, 124.29134849369495, 123.84201281050834, 123.36709218521156, 122.8432108170774, 122.50264750713028, 122.12936981495652, 121.616812130033, 121.45855181475233, 121.48675744696777, 121.66794770475596, 121.65428332154976, 121.79787493211202, 121.90935854923181, 122.12077503029818, 122.39131059516046, 122.54252460883023, 122.70122436660266, 122.71568700371883, 122.72490588511185, 122.72305365307571, 122.72219250403475, 122.73128108433988, 122.65067070502236, 122.71824352708359, 122.72903786188594, 122.82371301638703, 123.20087685374727, 123.37469459797795, 123.43342814318561, 123.60681792172078, 123.68993302107376, 123.71325577868092, 123.71833835227024, 123.72471874780489, 123.71627722252403, 123.76496335162267, 123.60950825019547, 123.48276972549988, 123.3695225879292, 123.32031406495129, 123.4102540872703, 123.49444172708077], "out_sma_10": [129.19, 129.4, 129.04999999999998, 128.8125, 128.74, 128.72833333333332, 128.63142857142856, 128.9225, 129.27333333333334, 129.48600000000002, 129.645, 129.69750000000002, 129.8295, 129.8385, 129.95749999999998, 129.872, 129.868, 129.54699999999997, 129.04103, 128.60035999999997, 128.34135999999998, 128.06486, 127.87285999999999, 127.87786000000001, 127.75586000000001, 127.82136, 127.96436000000001, 128.04636, 128.27832999999998, 128.50395, 128.58795, 128.78595, 129.01195], "out_sma_50": [129.19, 129.4, 129.04999999999998, 128.8125, 128.74, 128.72833333333332, 128.63142857142856, 128.9225, 129.27333333333334, 129.48600000000002, 129.60363636363638, 129.64791666666667, 129.64961538461537, 129.54535714285714, 129.55166666666668, 129.443125, 129.35882352941175, 129.26944444444445, 129.15106842105263, 129.04318, 129.00255238095238, 128.92834545454545, 128.87711304347826, 128.85056666666665, 128.833344, 128.81936923076924, 128.84235555555554, 128.83262857142856, 128.85012413793103, 128.86343666666667, 128.86880967741936, 128.883846875, 128.9179727272727], "out_sma_200": [129.19, 129.4, 129.04999999999998, 128.8125, 128.74, 128.72833333333332, 128.63142857142856, 128.9225, 129.27333333333334, 129.48600000000002, 129.60363636363638, 129.64791666666667, 129.64961538461537, 129.54535714285714, 129.55166666666668, 129.443125, 129.35882352941175, 129.26944444444445, 129.15106842105263, 129.04318, 129.00255238095238, 128.92834545454545, 128.87711304347826, 128.85056666666665, 128.833344, 128.81936923076924, 128.84235555555554, 128.83262857142856, 128.85012413793103, 128.86343666666667, 128.86880967741936, 128.883846875, 128.9179727272727], "out_ema_10": [129.19, 129.26636363636362, 129.09975206611568, 128.91797896318556, 128.83289187897, 128.80327517370273, 128.6663160512113, 129.0833494964456, 129.6281950425464, 129.95034139844705, 130.1011884169112, 130.10733597747281, 130.02782034520501, 129.69367119153137, 129.6839127930711, 129.34411046705816, 129.10154492759304, 128.85580948621248, 128.5220804887193, 128.24412039986123, 128.23428032715918, 128.07713844949387, 128.01765873140408, 128.05808441660335, 128.12388724994818, 128.1868168408667, 128.41466832434548, 128.44291044719176, 128.60601763861143, 128.72301443159117, 128.77882998948368, 128.88267908230483, 129.08764652188577], "out_ema_50": [129.19, 129.2064705882353, 129.17288350634374, 129.13080964334986, 129.1041112259636, 129.08708725631797, 129.04641716783493, 129.12145963184142, 129.2374808227496, 129.32228549636727, 129.37945077101955, 129.4090801525482, 129.41931230342865, 129.371103977804, 129.38164891985093, 129.32021170730775, 129.26883085604078, 129.20926886168624, 129.1234269455417, 129.03989255552045, 129.0065634356961, 128.9423844774335, 128.89562430184787, 128.86991354491266, 128.8522698764847, 128.8372789009363, 128.86091502246822, 128.84950659021456, 128.86874162589243, 128.88367332683782, 128.88941162774614, 128.90747391685414, 128.95071023384025], "out_ema_200": [129.19, 129.19417910447763, 129.1857793123933, 129.17497553814064, 129.16776185119397, 129.16280899695323, 129.1517362706154, 129.16972894453963, 129.1986868654895, 129.2205904787682, 129.23610699141727, 129.2450512004579, 129.24927954672202, 129.23873945172977, 129.24273209400113, 129.2285258045086, 129.21640116963786, 129.20181011322356, 129.1801035449328, 129.15834430567975, 129.14870903895658, 129.13101044155403, 129.11726904412563, 129.10853999891046, 129.1016888546427, 129.09540339340248, 129.09883221535867, 129.09357020326556, 129.096022241044, 129.09754938292417, 129.09687724976075, 129.0993958840915, 129.10845662156325], "out_macd": [0.0, 0.03350427350429186, -0.041140575157641024, -0.11909718792517765, -0.15089684535928427, -0.1565416271625395, -0.20863891630000353, -0.014941477119350566, 0.2263307783881885, 0.35853746542815657, 0.40857361663688607, 0.3916666283629695, 0.3368629580245681, 0.17202403729763205, 0.15658586251387874, -0.002878073427950767, -0.1122258514629948, -0.21735900118886775, -0.35546093899475295, -0.46176347215893543, -0.44432342296099137, -0.4910091573732984, -0.4916773634527658, -0.44750940680901863, -0.39344608571423123, -0.342616462797082, -0.22150930566485272, -0.19350216767620054, -0.10792959896514276, -0.046874969929803, -0.016015930429972514, 0.033870962972201824, 0.12521971463522164], "out_signal": [0.0, 0.006700854700858372, -0.0028674312708415065, -0.02611338260170874, -0.05107007515322384, -0.07216438555508697, -0.09945929170407028, -0.08255572878712633, -0.020778427352063367, 0.055084751203980625, 0.12578252429056172, 0.1789593451050433, 0.21054006768894828, 0.20283686161068504, 0.19358666179132378, 0.1542937147474689, 0.10098980150537616, 0.037320040966527385, -0.04123615502572868, -0.12534161845237005, -0.18913797935409432, -0.24951221495793516, -0.2979452446569013, -0.3278580770873248, -0.34097567881270613, -0.34130383560958133, -0.31734492962063565, -0.2925763772317486, -0.25564702157842745, -0.21389261124870257, -0.1743172750849566, -0.1326796274735249, -0.0810997590517756], "out_upper_bb": [null, 129.99396969619673, 130.33312119458765, 130.22674891727024, 130.00696487717698, 129.8629815901366, 129.78719259413845, 130.8861918582827, 132.06709423935231, 132.4435244903654, 132.51587636373628, 132.4415244947216, 132.32431929825535, 132.23095538386193, 132.1400353384274, 132.09020105985675, 132.0144461715895, 131.9550857609731, 131.95765790538542, 131.94034437525787, 131.9140946632339, 131.8734206014997, 131.87767907638653, 131.87800393115197, 131.8773872901976, 131.87131104429375, 131.92758258043887, 131.65224249531184, 131.08204304515374, 130.62856659845795, 130.2763986701175, 130.11465546907303, 130.19022099353688], "out_lower_bb": [null, 128.80603030380328, 127.76687880541232, 127.39825108272976, 127.47303512282303, 127.59368507653005, 127.47566454871868, 126.95880814171731, 126.47957242731435, 126.52847550963462, 126.6913963635365, 126.85430883861176, 126.9749114709754, 126.85975890185237, 126.96329799490594, 126.79604894014327, 126.703200887234, 126.58380312791577, 126.34447893671984, 126.14601562474215, 126.07226533676608, 125.8889393985003, 125.82468092361346, 125.83835606884804, 125.83597270980243, 125.82204895570628, 125.90477741956114, 125.94111750468811, 126.23731695484626, 126.47574340154203, 126.6529113298825, 126.73615453092698, 126.69458900646306], "overall_sma_10": [138.2, 138.31, 138.26, 138.1075, 138.082, 138.02666666666667, 138.00571428571428, 137.9125, 137.86111111111111, 137.858, 137.775, 137.621, 137.543, 137.58999999999997, 137.57800000000003, 137.547, 137.535, 137.567, 137.45454999999998, 137.30355, 137.14955, 137.08655000000002, 136.97854999999998, 136.84255000000002, 136.73555, 136.65655, 136.44055, 136.30855, 136.24, 136.048, 135.95999999999998, 135.776, 135.66, 135.522, 135.49200000000002, 135.47099999999998, 135.498, 135.402, 135.416, 135.53, 135.524, 135.482, 135.308, 135.052, 134.684, 134.248, 133.865, 133.4915, 133.1125, 132.8115, 132.5445, 132.3505, 132.17149999999998, 131.9485, 131.7155, 131.55450000000002, 131.27550000000002, 130.994, 130.672, 130.234, 129.78300000000002, 129.33750000000003, 128.9125, 128.5635, 128.169, 127.86300000000001, 127.74100000000001, 127.665, 127.553, 127.58099999999999, 127.708, 127.838, 128.15699999999998, 128.43900000000002, 128.77349999999998, 129.015, 129.179, 129.37199999999999, 129.527, 129.5395, 129.47393, 129.46143, 129.35943, 129.32243, 129.31843, 129.08393, 128.91293000000002, 128.65543, 128.50343, 128.40993, 128.24849999999998, 128.0215, 127.61000000000001, 127.175, 126.654, 126.38999999999999, 126.03100000000002, 125.67250000000001, 125.2405, 124.87849999999999, 124.56550000000001, 124.15950000000001, 123.954, 123.825, 123.732, 123.67250000000001, 123.7305, 123.87049999999999, 124.0595, 124.20341, 124.30640999999999, 124.57941000000001, 124.76441, 124.87341, 124.99841, 125.03390999999999, 125.02190999999998, 124.83090999999999, 124.68791000000002, 124.69500000000001, 124.769, 124.843, 124.917, 125.04099999999998, 125.1395, 125.2825, 125.3495, 125.5515, 125.727, 125.69499999999998, 125.77000000000001, 125.91499999999999, 126.07399999999998, 126.244, 126.4485, 126.6075, 126.82849999999999, 127.22049999999999, 127.624, 127.94000000000001, 128.14000000000001, 128.249, 128.36200000000002, 128.373, 128.671, 129.117, 129.48600000000002, 129.645, 129.6975, 129.8295, 129.8385, 129.9575, 129.872, 129.868, 129.547, 129.04103, 128.60036, 128.34135999999998, 128.06486, 127.87285999999999, 127.87785999999998, 127.75586000000001, 127.82136, 127.96435999999999, 128.04636, 128.27833, 128.50394999999997, 128.58795, 128.78595, 129.01195], "overall_sma_50": [138.2, 138.31, 138.26, 138.1075, 138.082, 138.02666666666667, 138.00571428571428, 137.9125, 137.86111111111111, 137.858, 137.81363636363636, 137.73583333333332, 137.70846153846153, 137.73785714285714, 137.746, 137.726875, 137.72882352941176, 137.72055555555553, 137.64713157894738, 137.580775, 137.49740476190476, 137.44070454545454, 137.39110869565218, 137.3648125, 137.34182, 137.31521153846154, 137.25168518518518, 137.21626785714287, 137.16191379310345, 137.06985, 137.0014677419355, 136.920484375, 136.86653030303032, 136.82280882352939, 136.8133, 136.80293055555555, 136.77771621621622, 136.73882894736843, 136.71424358974357, 136.6848875, 136.64110975609756, 136.57798809523808, 136.50408139534883, 136.42035227272729, 136.34012222222222, 136.24751086956522, 136.15798936170214, 136.06230208333332, 135.979193877551, 135.91021, 135.79061, 135.66321, 135.53221000000002, 135.39101, 135.24101000000002, 135.09541000000002, 134.92281, 134.75261, 134.57901, 134.38540999999998, 134.19221, 134.00651, 133.80611000000002, 133.58571, 133.35921, 133.15860999999998, 132.96401, 132.77221, 132.59869999999998, 132.4409, 132.3039, 132.1568, 132.0418, 131.905, 131.7668, 131.6303, 131.5117, 131.3849, 131.2561, 131.1392, 131.006686, 130.893886, 130.78168599999998, 130.665086, 130.532086, 130.352886, 130.194686, 130.035586, 129.87358600000002, 129.71518600000002, 129.55158600000001, 129.40178600000002, 129.242086, 129.089686, 128.92608600000003, 128.781286, 128.627886, 128.47178599999998, 128.29918600000002, 128.12858599999998, 127.955786, 127.76358599999999, 127.598586, 127.46498600000001, 127.329386, 127.20488599999999, 127.11888599999999, 127.047086, 126.97668600000002, 126.92246800000001, 126.860468, 126.811968, 126.768968, 126.726968, 126.695268, 126.63906800000001, 126.57506799999999, 126.480268, 126.403668, 126.34526799999999, 126.27266800000001, 126.212968, 126.12096799999999, 126.04736799999999, 125.96846799999999, 125.892568, 125.80916799999999, 125.716168, 125.64366799999999, 125.576368, 125.53188200000001, 125.50368199999998, 125.463882, 125.431682, 125.39448199999998, 125.39728199999999, 125.392282, 125.429182, 125.46778199999999, 125.482382, 125.51018199999999, 125.549182, 125.61428199999999, 125.67128199999999, 125.79788199999999, 125.94268199999999, 126.083282, 126.22368200000001, 126.359182, 126.472582, 126.564782, 126.70878200000001, 126.79788199999999, 126.879882, 126.960882, 127.016388, 127.05725400000001, 127.117854, 127.16025399999998, 127.20647199999999, 127.27907200000001, 127.344072, 127.409272, 127.49807200000001, 127.57047200000001, 127.665272, 127.753662, 127.86926199999999, 127.97986200000001, 128.069862], "overall_sma_200": [138.2, 138.31, 138.26, 138.1075, 138.082, 138.02666666666667, 138.00571428571428, 137.9125, 137.86111111111111, 137.858, 137.81363636363636, 137.73583333333332, 137.70846153846153, 137.73785714285714, 137.746, 137.726875, 137.72882352941176, 137.72055555555553, 137.64713157894738, 137.580775, 137.49740476190476, 137.44070454545454, 137.39110869565218, 137.3648125, 137.34182, 137.31521153846154, 137.25168518518518, 137.21626785714287, 137.16191379310345, 137.06985, 137.0014677419355, 136.920484375, 136.86653030303032, 136.82280882352939, 136.8133, 136.80293055555555, 136.77771621621622, 136.73882894736843, 136.71424358974357, 136.6848875, 136.64110975609756, 136.57798809523808, 136.50408139534883, 136.42035227272729, 136.34012222222222, 136.24751086956522, 136.15798936170214, 136.06230208333332, 135.979193877551, 135.91021, 135.83785294117646, 135.7650096153846, 135.68661320754717, 135.59223148148146, 135.49928181818183, 135.40947321428573, 135.30141228070175, 135.18845689655174, 135.07966949152544, 134.96417499999998, 134.84525409836064, 134.72831451612905, 134.61135714285714, 134.4939921875, 134.37154615384614, 134.26606818181818, 134.17299253731343, 134.0820661764706, 133.98884782608695, 133.9094357142857, 133.84000704225352, 133.7713263888889, 133.72719863013697, 133.67575, 133.62514000000002, 133.5751381578947, 133.52442207792208, 133.47821153846152, 133.4240569620253, 133.36319375, 133.3009851851852, 133.24572926829268, 133.20096144578312, 133.1574976190476, 133.1184682352941, 133.0529046511628, 132.9943655172414, 132.93016818181817, 132.87117752808987, 132.8128311111111, 132.74576703296702, 132.67787826086956, 132.59978279569893, 132.52106170212764, 132.43799789473684, 132.35885208333335, 132.27649278350515, 132.18958979591835, 132.100402020202, 132.019398, 131.9358396039604, 131.8427431372549, 131.760386407767, 131.68490192307692, 131.60885523809523, 131.53938490566037, 131.47780186915887, 131.4193037037037, 131.36270458715595, 131.30885363636364, 131.2485036036036, 131.19423125, 131.14127345132744, 131.08740263157895, 131.0340339130435, 130.97856810344828, 130.92601623931623, 130.8609652542373, 130.8017974789916, 130.75769916666667, 130.71300743801652, 130.67363852459016, 130.6352349593496, 130.59978951612905, 130.5624712, 130.5264992063492, 130.48692047244094, 130.44616328125, 130.4084023255814, 130.36826076923077, 130.33567862595422, 130.31313560606063, 130.292284962406, 130.27473059701492, 130.2577325925926, 130.2383375, 130.21988248175182, 130.2124195652174, 130.2080856115108, 130.19481357142857, 130.17995673758864, 130.16777394366196, 130.15730000000002, 130.14266597222223, 130.1483027586207, 130.16153356164384, 130.16995850340135, 130.17408040540542, 130.17381812080538, 130.17045933333333, 130.1573437086093, 130.15394013157893, 130.13865294117647, 130.12483051948053, 130.10950903225807, 130.0897064102564, 130.06998407643312, 130.05808544303798, 130.04117924528302, 130.02685937500002, 130.0157608695652, 130.00591049382717, 129.99648773006135, 129.9930945121951, 129.9844696969697, 129.98058734939758, 129.97620958083832, 129.9705773809524, 129.96690532544378, 129.96715882352942], "overall_ema_10": [138.2, 138.23999999999998, 138.2254545454545, 138.12082644628094, 138.09522163786622, 138.0324540673451, 138.0047351460096, 137.86932875582605, 137.79308716385768, 137.79979858861083, 137.72165339068158, 137.56862550146673, 137.5343299557455, 137.64081541833724, 137.68066716045774, 137.63690949491996, 137.6592895867527, 137.6448732982522, 137.40498724402454, 137.20771683602007, 136.95722286583458, 136.8286368902283, 136.73252109200496, 136.73751725709496, 136.74705957398677, 136.72941237871646, 136.52406467349527, 136.47605291467795, 136.3240432938274, 135.97421724040424, 135.78799592396712, 135.53745121051855, 135.46518735406062, 135.4496987442314, 135.6388444270984, 135.78450907671686, 135.80005288095015, 135.70913417532284, 135.72201887071867, 135.688924530588, 135.54366552502654, 135.26118088411263, 134.92278435972852, 134.54045993068698, 134.22583085238026, 133.83567978831113, 133.50919255407274, 133.15570299878678, 132.94375699900735, 132.8685284537333, 132.75061418941814, 132.6232297913421, 132.43900619291625, 132.10282324874964, 131.8077644762497, 131.56453457147703, 131.14371010393575, 130.70849008503833, 130.3560373423041, 129.95493964370334, 129.54676879939365, 129.19190174495841, 128.85882870042053, 128.5390416639804, 128.1746704523476, 128.03563946101167, 128.03461410446408, 128.02650244910697, 127.95804745836026, 128.04385701138565, 128.21406482749734, 128.33787122249782, 128.74007645477096, 128.95460800844896, 129.12286109782187, 129.2505227163997, 129.3267913134179, 129.434647438251, 129.3919842676599, 129.23980530990355, 129.07334979901196, 129.0181952901007, 129.11125069190055, 129.19102329337318, 129.3090190582144, 128.97647013853904, 128.7916573860774, 128.52862877042693, 128.3743326303493, 128.23718124301305, 127.95951192610158, 127.69414612135583, 127.27975591747295, 126.90161847793242, 126.48859693649015, 126.1888520389465, 125.85815166822894, 125.47666954673277, 125.09182053823588, 124.89330771310208, 124.65452449253806, 124.25188367571295, 124.08972300740149, 124.05704609696485, 123.99212862478942, 124.03810523846407, 124.20390428601605, 124.37773987037676, 124.53633262121733, 124.70047214463236, 124.6840226637901, 124.77238217946461, 124.85194905592559, 124.87886740939365, 124.89180060768571, 124.83874595174285, 124.8371557786987, 124.54858200075347, 124.41611254607102, 124.61500117405811, 124.74863732422935, 124.95979417436946, 125.13983159721138, 125.33986221590021, 125.44806908573653, 125.55387470651169, 125.54407930532776, 125.49424670435907, 125.50892912174832, 125.45094200870317, 125.56895255257531, 125.89459754301616, 126.19376162610412, 126.511259512267, 126.77830323730936, 126.93133901234401, 127.07291373737236, 127.45783851239555, 127.84914060105089, 127.94020594631436, 127.96925941062082, 128.05666679050793, 128.16818191950648, 128.14669429777803, 128.65820442545476, 129.28034907537207, 129.66574015257714, 129.86833285210855, 129.91681778808882, 129.87194182661813, 129.56613422177847, 129.57956436327328, 129.25873447904178, 129.0316918464887, 128.79865696530894, 128.47531933525278, 128.20586127429772, 128.20297740624358, 128.05152696874475, 127.99670388351842, 128.0409395410605, 128.10985962450405, 128.17533969277605, 128.40527793045314, 128.43522739764347, 128.59973150716283, 128.71787123313322, 128.77462191801808, 128.87923611474207, 129.08482954842532], "overall_ema_50": [138.2, 138.2086274509804, 138.20672049211842, 138.18488831595693, 138.17685348003704, 138.16011412787873, 138.14912926011877, 138.11426144599645, 138.088211977526, 138.078086017623, 138.05031793850054, 138.00442311738288, 137.97993593630903, 137.98542864468908, 137.98050987430912, 137.95931340864993, 137.95149719654603, 137.93692867903442, 137.87373539750368, 137.81280459760157, 137.73504755455835, 137.67681039555606, 137.62281783102446, 137.58898183765098, 137.55764921656663, 137.52205512964247, 137.4466804186761, 137.4001439316692, 137.33111867944686, 137.21617284888032, 137.12730332539482, 137.02074241067348, 136.94698780633337, 136.88553730412423, 136.87002603729582, 136.85316227112736, 136.8146068879459, 136.755210539399, 136.71696698883432, 136.67081142064472, 136.60097567865864, 136.49858447557398, 136.3770713588848, 136.23757836441874, 136.10316352659842, 135.9453924079083, 135.7922397644609, 135.62646565605067, 135.48385915973498, 135.36802154562773, 135.244569720309, 135.1192924763753, 134.98167316357626, 134.80945068657329, 134.63966830670768, 134.47615190252307, 134.2712047690908, 134.05468693500882, 133.84744431010654, 133.6240151214749, 133.39209295984844, 133.16475598103085, 132.93711849157867, 132.7082118840658, 132.4661251435142, 132.2678457261215, 132.10165569764615, 131.94041429773847, 131.7721627566507, 131.64109755050754, 131.53674078382096, 131.43314310602406, 131.39851004304273, 131.34052925704106, 131.2832535999022, 131.22606718421974, 131.16504494170132, 131.11621964986992, 131.04107378124758, 130.94358069178688, 130.8408638019129, 130.75965345673984, 130.71143175255398, 130.6658854093166, 130.63349774620613, 130.50983116792352, 130.40983778878928, 130.28964807158187, 130.18730893151982, 130.0866301498916, 129.95421328126838, 129.81875393690493, 129.64605770408514, 129.47170250000337, 129.28183181372873, 129.10764233083742, 128.92185243551046, 128.71942684980417, 128.50925324785106, 128.33241978715103, 128.14605038373335, 127.92228370201832, 127.74337061566467, 127.59304235622685, 127.44037402853168, 127.31506524309907, 127.22231758650696, 127.14144238703611, 127.06726817577979, 127.00341844339627, 126.90955889659642, 126.84134090065146, 126.77736674768474, 126.7076660909128, 126.63873800891622, 126.55878749876265, 126.49099191057589, 126.36389418859251, 126.26413363217712, 126.23455976424862, 126.1998711460428, 126.18850365011956, 126.17915056580115, 126.18153681812268, 126.17186870760807, 126.16630522887834, 126.1401756120596, 126.10605107825333, 126.08522554577281, 126.05011866162486, 126.05207479254153, 126.10336597714776, 126.15970456627922, 126.22952007348395, 126.29816634511204, 126.35000295902921, 126.4033361763222, 126.51261711058407, 126.63408310624745, 126.70137396482598, 126.75622204463673, 126.82264470955293, 126.89509001506066, 126.94038060270533, 127.09801273593258, 127.29338478550386, 127.45442851940568, 127.58484308727212, 127.68484924071244, 127.76269829009627, 127.77945521989642, 127.85241776029264, 127.85095039714392, 127.85718763647161, 127.85298419974724, 127.82032991740421, 127.78789737162366, 127.80366610214823, 127.7866595883385, 127.78522195742327, 127.8030563904655, 127.82725025750607, 127.85245612976072, 127.91471275212305, 127.94041029125549, 127.99529616218666, 128.04448062641464, 128.0831284449866, 128.1328096824381, 128.20642498900918], "overall_ema_200": [138.2, 138.20218905472638, 138.20176926313707, 138.19627902171283, 138.19412699164602, 138.1897078175998, 138.18662614777296, 138.17740598709858, 138.1701681165802, 138.16678335920128, 138.1588551665724, 138.14613023954186, 138.13850705307877, 138.13832290329688, 138.13555352117456, 138.1286325906156, 138.12496460463933, 138.11954207125984, 138.1016909063717, 138.0839626386466, 138.06153514970487, 138.04350992433467, 138.0261615668786, 138.01356294432262, 138.00138818865773, 137.98794154001436, 137.96418092767593, 137.94722390351996, 137.92426645174365, 137.8891991238656, 137.8599533614391, 137.82562546729542, 137.7989028258298, 137.7748341409957, 137.76204972168233, 137.7488949980835, 137.73019952546576, 137.70601843566013, 137.68685407311625, 137.66549234104545, 137.63787550183108, 137.60157823315615, 137.55977148456753, 137.51260957924848, 137.4658174441316, 137.4122272208069, 137.35877222358496, 137.30112274872343, 137.24827575619884, 137.20132773872422, 137.1517622885877, 137.10099848472115, 137.04636168387816, 136.98211927906345, 136.91742157479416, 136.85326812628875, 136.77761371707194, 136.69773696366826, 136.6188540088059, 136.53458680473818, 136.4467799708602, 136.35870255821484, 136.26916322927738, 136.1779277742597, 136.08197824416757, 135.9956899034296, 135.91642930737558, 135.8375593640186, 135.75609111164033, 135.68319468266878, 135.61649622811487, 135.54961566863116, 135.4998682490428, 135.4443471719379, 135.38898053341114, 135.33361754302894, 135.27726313961574, 135.22395703872402, 135.16401716769192, 135.09825580283928, 135.0308532575374, 134.96855621019873, 134.91444122303258, 134.8610636984253, 134.81110286560516, 134.73815656843496, 134.67071222447046, 134.5978195655205, 134.52898553999293, 134.46023941521688, 134.38312260511523, 134.30468357421856, 134.21622901129103, 134.12651528978566, 134.03202260033507, 133.94055968888895, 133.84533023924828, 133.74497869457917, 133.64164557324008, 133.54570880136706, 133.44654751976142, 133.33702963399264, 133.23775570728625, 133.14494221766154, 133.05096269310772, 132.96334117377333, 132.88360643572585, 132.80675463039526, 132.73156304203312, 132.65900122071935, 132.5789116563341, 132.50519114234072, 132.43260217575028, 132.35864593519554, 132.2849280651936, 132.20846111927128, 132.13504359569646, 132.04663520170945, 131.96477813502577, 131.90055148691604, 131.8353718701308, 131.7764129460499, 131.71843868788025, 131.66392686014015, 131.60692261277558, 131.55143084548428, 131.49121760324064, 131.42931494052183, 131.3710630505664, 131.30955993563538, 131.25772351836537, 131.21894019977466, 131.18233382962765, 131.15007180147214, 131.11852879847243, 131.0837175666468, 131.05014823762545, 131.03163929993764, 131.01749363526164, 130.99095141003517, 130.9621857243632, 130.93718885148397, 130.91462975843436, 130.88612597974347, 130.88686104462164, 130.89873307402837, 130.90372080463507, 130.90248975185264, 130.89485303790389, 130.88266544548694, 130.85587275448708, 130.84377451812404, 130.8136374582422, 130.78574056811044, 130.7555341942984, 130.7183676849024, 130.6813023348039, 130.65651325684564, 130.62381163239942, 130.59521649177853, 130.5717815018106, 130.55037074059857, 130.52967053422444, 130.51882804134658, 130.4994367175521, 130.48790003379537, 130.4755776453994, 130.46119378823124, 130.45013713362198, 130.4457576596556], "overall_macd": [0.0, 0.017549857549852277, 0.01035900682626334, -0.03607666262186626, -0.04572196874084966, -0.0711053627800311, -0.0798119494172056, -0.13518250077777338, -0.16186675041038256, -0.15061518815204522, -0.17677860589091665, -0.23435075818332507, -0.23690044151004486, -0.17716699748956444, -0.1490890342542457, -0.15889588318091796, -0.13924146700460938, -0.1366148849062938, -0.233074230727766, -0.30643042211806915, -0.39949945614617377, -0.4343598166394429, -0.4527334914801884, -0.425274308047932, -0.3965211095406289, -0.3806430068977136, -0.4476257697056951, -0.44235442125375357, -0.4826420608284252, -0.6076236353005413, -0.6547445425331375, -0.7272780790540025, -0.717584660897387, -0.6826672003940644, -0.5589835239268552, -0.45969877998328457, -0.4221429403695538, -0.4333781892150057, -0.3989513535330502, -0.386577606448526, -0.42432948430027295, -0.5208663745339663, -0.6376304181696923, -0.7681135814949016, -0.8623882697810643, -0.9846560367314225, -1.0724196030118094, -1.1668506637385008, -1.1936345356612321, -1.1579394548524249, -1.1415066769554585, -1.1291846238799792, -1.1417621079504272, -1.2199722495104766, -1.2761201125616708, -1.3063656450084977, -1.4124968667829592, -1.5194373184093024, -1.584311605940968, -1.6665428955348318, -1.747076892845854, -1.7994374104787596, -1.8387006375645853, -1.8692493124886482, -1.9169526981130787, -1.8626809609457098, -1.7494745462311698, -1.6440339130932102, -1.569810808348734, -1.4315469991232987, -1.2630320830734831, -1.1233918259623863, -0.8691620880438506, -0.7103306741413746, -0.5809860544269725, -0.47741421784817817, -0.4031922465360367, -0.32050332603179754, -0.30950199713498705, -0.3488086255247822, -0.3940328087302021, -0.3894200427660337, -0.3207414364662782, -0.26168279692694796, -0.18929573977305836, -0.31868712531030496, -0.37813978206673937, -0.46947004269281933, -0.50895135751162, -0.5388703208880372, -0.6287627244349494, -0.708777995311479, -0.8499434867923839, -0.9680082623196853, -1.0949478071080705, -1.1651716919752317, -1.2444049728030677, -1.340962044986668, -1.4332393859284025, -1.4381491044903925, -1.4591108600077263, -1.5498460147861977, -1.5298824350281848, -1.4529322521974848, -1.3928381516640798, -1.2864072962414355, -1.132122069955983, -0.9815895186502246, -0.8452852175570911, -0.7137763182099945, -0.6687471085424903, -0.5811743988765699, -0.5027493482964189, -0.45232801979864234, -0.4116579986701794, -0.40302299067872127, -0.3733172380850931, -0.4718290588383951, -0.49816362998313934, -0.37830423552406955, -0.29284967592766975, -0.17788841497974772, -0.08260094939397788, 0.016129696855756492, 0.06896846873965501, 0.11715874906194301, 0.11130032197469575, 0.08709442813739088, 0.09146765173339588, 0.06313934940280319, 0.11281786638706137, 0.25096692822502575, 0.3707023250698711, 0.4921964129104879, 0.584965895829356, 0.6222643124087597, 0.6515748745446643, 0.7851763135452217, 0.9144062009269049, 0.9047212841925898, 0.8668801524583785, 0.8552737939491522, 0.8539836407701387, 0.7937821402364875, 0.9697065242601184, 1.1858329616089947, 1.287404011251482, 1.302852508706394, 1.248655718863887, 1.1548701345842574, 0.9501678091847339, 0.8946298869009581, 0.6953380117566894, 0.5468291293871346, 0.40350360468863755, 0.22840350864635184, 0.08646008857166976, 0.06972880402801707, -0.009587487896823177, -0.04130723242030854, -0.026599827332745463, -0.00041482531452174953, 0.024093820999638638, 0.12040009579280309, 0.12507993962455544, 0.18874557294432748, 0.2292557349704225, 0.24087189342424153, 0.2727549589544651, 0.3472758227293866], "overall_signal": [0.0, 0.0035099715099704554, 0.004879778573229032, -0.0033115096657900266, -0.011793601480801955, -0.023655953740647787, -0.03488715287595935, -0.054946222456322164, -0.07633032804713424, -0.09118730006811644, -0.10830556123267648, -0.1335146006228062, -0.15419176880025393, -0.15878681453811602, -0.15684725848134196, -0.15725698342125716, -0.1536538801379276, -0.15024608109160084, -0.16681171101883388, -0.19473545323868094, -0.2356882538201795, -0.2754225663840322, -0.31088475140326344, -0.3337626627321972, -0.34631435209388356, -0.35318008305464954, -0.3720692203848587, -0.3861262605586377, -0.4054294206125952, -0.44586826355018444, -0.4876435193467751, -0.5355704312882206, -0.5719732772100539, -0.5941120618468559, -0.5870863542628558, -0.5616088394069416, -0.5337156595994641, -0.5136481655225724, -0.490708803124668, -0.46988256378943966, -0.4607719478916063, -0.47279083322007837, -0.5057587502100012, -0.5582297164669813, -0.619061427129798, -0.6921803490501229, -0.7682281998424603, -0.8479526926216684, -0.9170890612295812, -0.9652591399541499, -1.0005086473544116, -1.0262438426595253, -1.0493474957177058, -1.08347244647626, -1.1220019796933423, -1.1588747127563734, -1.2095991435616906, -1.271566778531213, -1.3341157440131641, -1.4006011743174978, -1.469896318023169, -1.5358045365142874, -1.596383756724347, -1.6509568678772073, -1.7041560339243818, -1.7358610193286474, -1.738583724709152, -1.7196737623859637, -1.6897011715785177, -1.638070337087474, -1.563062686284676, -1.4751285142202182, -1.353935228984945, -1.225214318016231, -1.0963686652983793, -0.9725777758083392, -0.8587006699538787, -0.7510612011694625, -0.6627493603625675, -0.5999612133950105, -0.5587755324620488, -0.5249044345228459, -0.4840718349115324, -0.43959402731461555, -0.3895343698063042, -0.3753649209071043, -0.3759198931390314, -0.39462992304978906, -0.41749420994215525, -0.44176943213133163, -0.47916809059205523, -0.52509007153594, -0.5900607545872287, -0.6656502561337201, -0.7515097663285901, -0.8342421514579186, -0.9162747157269484, -1.0012121815788924, -1.0876176224487946, -1.1577239188571142, -1.2180013070872366, -1.284370248627029, -1.33347268590726, -1.3573645991653052, -1.3644593096650601, -1.348848906980335, -1.3055035395754648, -1.2407207353904168, -1.1616336318237517, -1.0720621691010004, -0.9913991569892984, -0.9093542053667527, -0.828033233952686, -0.7528921911218773, -0.6846453526315378, -0.6283208802409745, -0.5773201518097982, -0.5562219332155176, -0.544610272569042, -0.5113490651600476, -0.4676491873135721, -0.40969703284680725, -0.34427781615624137, -0.27219631355384183, -0.2039633570951425, -0.1397389358637254, -0.08953108429604119, -0.05420598180935478, -0.025071255100804647, -0.007429134200083079, 0.016620265917345813, 0.06348959837888181, 0.12493214371707967, 0.19838499755576133, 0.27570117721048026, 0.34501380425013617, 0.4063260183090418, 0.4820960773562778, 0.5685581020704032, 0.6357907384948406, 0.6820086212875482, 0.7166616558198691, 0.7441260528099229, 0.7540572702952358, 0.7971871210882123, 0.8749162891923689, 0.9574138336041915, 1.026501568624632, 1.070932398672483, 1.0877199458548379, 1.0602095185208171, 1.0270935921968454, 0.9607424761088142, 0.8779598067644784, 0.7830685663493102, 0.6721355548087187, 0.5550004615613089, 0.4579461300546505, 0.3644394064643558, 0.28329007868742295, 0.2213120974833893, 0.1769667129238071, 0.1463921345389734, 0.14119372678973935, 0.13797096935670258, 0.14812589007422755, 0.16435185905346655, 0.17965586592762156, 0.19827568453299027, 0.22807571217226955], "overall_upper_bb": [null, 138.62112698372206, 138.53999999999996, 138.7589343149287, 138.65756928340554, 138.60847992422157, 138.54828313146655, 138.64076604244013, 138.60887072786267, 138.56326905819301, 138.54456852066724, 138.6168847025233, 138.57478888821052, 138.5987753850731, 138.5779958791107, 138.5450915565016, 138.52122123110394, 138.49248887246293, 138.63328504019103, 138.70930065556266, 138.79607737923095, 138.71235903358635, 138.64145204501511, 138.60149417228402, 138.50562107506218, 138.43842338013044, 138.42972260380026, 138.4090301918256, 138.40594188906024, 138.50966722190918, 138.51106279701173, 138.60129987191667, 138.51420790809829, 138.24183380495137, 138.02411006223386, 137.87787795289, 137.5988613044602, 137.32119980151072, 137.27729166001515, 137.2244592149883, 137.23231399022947, 137.29007004193394, 137.38710992021504, 137.4340283012377, 137.38127254101386, 137.39533558324723, 137.48421503705723, 137.47055080623525, 137.42241948146923, 137.42136981943838, 137.3751154331033, 137.36616666566007, 137.28590651834924, 137.22260419989456, 136.87593004684769, 136.43643238195472, 136.17405277952093, 135.98968625723575, 135.5565478432721, 135.12819540645748, 134.7872825523434, 134.54523535564712, 134.34924987083127, 134.19965926786907, 134.0263210790759, 133.81215407466735, 133.52294966760266, 133.27639604892866, 132.91820555046476, 132.3637567217022, 131.8319677477483, 131.25745425131126, 130.9848852809044, 130.84925895497165, 130.72630018032527, 130.5897296191601, 130.6518797508305, 130.80344638886683, 130.842931769905, 130.8558532918777, 130.85488813731712, 130.86528093057677, 130.91972376962218, 130.9208229571785, 130.80164090016402, 130.79163604516958, 130.7970182088149, 130.8674059675722, 130.8643024315658, 130.91118948869436, 131.04649807045004, 131.16810827677813, 131.17766868519902, 131.2244904395143, 131.26672426616034, 131.182581506305, 131.10191718949167, 130.96083781478845, 130.9007191829226, 130.7857824928697, 130.6846301850435, 130.564187869967, 130.10544818524767, 129.51324255303223, 128.71805229524406, 128.40821667845023, 127.96362506788799, 127.63364145076817, 127.17922496970183, 126.69059940483956, 126.32938539116978, 126.03768563339737, 126.00272299628118, 125.97350411488812, 126.00735634692433, 125.98421749596525, 126.02112891566011, 126.05073929497762, 126.02916647291642, 126.16937213811401, 126.25169698361297, 126.22153314625271, 126.30671540202205, 126.4809818568144, 126.53109207827923, 126.62647697892623, 126.65815422131905, 126.66407164772976, 126.69019125219513, 126.67372277747599, 126.77403664837732, 127.1484917498045, 127.50823027450016, 127.91547741207083, 128.26768593504872, 128.47974591272973, 128.68355827291924, 128.97210986048952, 129.34704380757347, 129.5298004413607, 129.63266001536596, 129.79172012538004, 129.9613237619998, 130.0353491553044, 130.65487430666025, 131.4682807308139, 131.91186466941483, 132.10299948958306, 132.14536924975812, 131.98470496571628, 131.82346255192144, 131.8433888266781, 131.82670070205774, 131.82397320467882, 131.8347651750415, 131.8857398073709, 131.940344375257, 131.9140946632331, 131.8734206014989, 131.8776790763857, 131.87800393115117, 131.8773872901968, 131.87131104429292, 131.92758258043807, 131.65224249531101, 131.08204304515272, 130.6285665984568, 130.27639867011612, 130.11465546907155, 130.19022099353552], "overall_lower_bb": [null, 137.99887301627794, 137.98000000000002, 137.45606568507128, 137.50643071659445, 137.44485340911177, 137.463145439962, 137.18423395755985, 137.11335149435956, 137.152730941807, 137.08270420660548, 136.85478196414334, 136.84213418871255, 136.87693890064116, 136.91400412088933, 136.9086584434984, 136.93642582771957, 136.94862223864814, 136.66097811770373, 136.45224934443732, 136.12847262076906, 135.99519096641362, 135.88009795498493, 135.83105582771597, 135.80792892493784, 135.76512661986956, 135.54582739619974, 135.46651980817438, 135.28860811093975, 134.8418827780908, 134.59848720298828, 134.26125012808333, 134.12434209190172, 134.12271619504864, 134.2034399377661, 134.24967204710998, 134.33968869553976, 134.3893501984893, 134.37870833998485, 134.35354078501175, 134.25168600977057, 133.96792995806604, 133.58089007978492, 133.1399716987623, 132.79472745898613, 132.32366441675276, 131.87878496294272, 131.42294919376477, 131.10608051853077, 130.9201301805616, 130.69338456689673, 130.4663333343399, 130.1935934816508, 129.77789580010543, 129.52356995315236, 129.3660676180453, 128.9664472204791, 128.49581374276426, 128.22795215672787, 127.91730459354253, 127.54021744765656, 127.14276464435288, 126.73475012916875, 126.31234073213092, 125.85817892092412, 125.60534592533267, 125.49355033239733, 125.38260395107132, 125.30679444953527, 125.4512432782978, 125.65903225225169, 125.91804574868875, 126.08461471909561, 126.1532410450283, 126.21619981967473, 126.28827038083996, 126.26812024916947, 126.23355361113316, 126.23706823009503, 126.26464670812229, 126.32704186268286, 126.43414906942326, 126.59670623037783, 126.8406070428215, 127.29028909983597, 127.30729395483041, 127.2949117911851, 127.16002403242777, 127.16612756843418, 127.03824051130564, 126.67593192954993, 126.31482172322188, 125.79176131480095, 125.27293956048571, 124.70570573383965, 124.29134849369495, 123.84201281050834, 123.36709218521156, 122.8432108170774, 122.50264750713028, 122.12936981495652, 121.616812130033, 121.45855181475233, 121.48675744696777, 121.66794770475596, 121.65428332154976, 121.79787493211202, 121.90935854923181, 122.12077503029818, 122.39131059516046, 122.54252460883023, 122.70122436660266, 122.71568700371883, 122.72490588511185, 122.72305365307571, 122.72219250403475, 122.73128108433988, 122.65067070502236, 122.71824352708359, 122.72903786188594, 122.82371301638703, 123.20087685374727, 123.37469459797795, 123.43342814318561, 123.60681792172078, 123.68993302107376, 123.71325577868092, 123.71833835227024, 123.72471874780489, 123.71627722252403, 123.76496335162267, 123.60950825019547, 123.48276972549988, 123.3695225879292, 123.32031406495129, 123.4102540872703, 123.49444172708077, 123.79989013951051, 124.0039561924265, 124.10519955863934, 124.27733998463405, 124.37227987461996, 124.4746762380002, 124.5816508446956, 124.46462569333971, 124.25621926918615, 124.40263533058526, 124.76250051041694, 125.1761307502419, 125.78479503428372, 126.15503744807856, 126.36311117332183, 126.40729929794225, 126.41702679532116, 126.38323482495846, 126.2722901926291, 126.14601562474293, 126.0722653367669, 125.8889393985011, 125.82468092361422, 125.83835606884885, 125.83597270980323, 125.82204895570706, 125.90477741956194, 125.94111750468896, 126.23731695484724, 126.47574340154324, 126.65291132988386, 126.73615453092842, 126.6945890064645]}, "alignment": "inconsistent"}

3537_MOS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0], "input_window": [[54.64, 56, 56.19, 55.98, 55.59, 55.8981, 55.61, 58.37, 56.5, 56.96, 58.3, 58.77, 59.07, 59.62, 62.74, 62.44, 59.53, 61.3, 60.56, 60.91, 59.75, 62.62, 62.135, 58.11, 58.61, 58.719, 55.32, 54.44, 57, 57.175, 56.98, 57.07, 57.69, 61.29, 59.51, 59.55, 61.04, 61.625, 61.495, 60.52, 61.27, 61.53, 63.07, 63.13, 63.34, 62.09, 57.305, 56.74, 58.3, 58.33, 57.53, 57.5, 57.52, 56.87, 57.08, 58.03, 57.6862, 57.71, 58.27, 58.895, 56.66, 56.7, 57.02, 56.72, 57.02, 58.95, 60.26, 60.31, 60.66, 60.61, 60.37, 60.58, 61.71, 61.395, 61.435, 61.345, 61.61, 61.66, 64.18, 65.45, 66.115, 67.48, 66.925, 67.14, 67.43, 67.1, 64.8501, 65.03, 64.81, 65.21, 65.55, 67, 67.395, 68.255, 67.71, 67.05, 67.173, 68.48, 70.46, 70.16, 69.91, 68.97, 69.195, 68.69, 68.81, 70.02, 70.7, 70.72, 70.8107, 71.13, 71.39, 67.08, 67.38, 67.7367, 67.72, 68.1, 68.215, 62.54, 63.37, 63.29, 62.81, 63.89, 64.07, 64.1, 66.44, 66.27, 65.92, 65.385, 65.18, 65.3, 65.88, 66.86, 67.2, 67.63, 68.01, 67.52, 67.33, 68.15, 67.38, 67.13, 66.16, 65.65, 66.355], [54.89, 56.06, 56.29, 56.05, 55.65, 55.925, 55.65, 58.6, 56.59, 56.98, 58.43, 58.9299, 59.09, 59.9, 62.895, 62.46, 59.57, 61.37, 60.62, 60.94, 59.94, 62.62, 62.4, 58.3887, 58.71, 58.91, 55.32, 54.75, 57, 57.19, 57.05, 57.13, 57.7295, 61.44, 59.58, 59.59, 61.53, 61.65, 61.5, 60.95, 61.55, 61.61, 63.09, 63.1443, 63.3596, 62.27, 57.35, 56.87, 58.3667, 58.39, 57.67, 57.59, 57.59, 56.92, 57.13, 58.0599, 57.71, 57.72, 58.3, 59.27, 56.85, 56.7, 57.0325, 56.76, 57.05, 58.96, 60.55, 60.33, 60.685, 60.7, 60.38, 60.63, 61.82, 61.46, 61.45, 61.41, 61.63, 61.705, 64.31, 65.51, 66.13, 67.5099, 67.02, 67.25, 67.47, 67.18, 64.9, 65.15, 64.81, 65.26, 65.62, 67.26, 67.6, 68.46, 67.75, 67.06, 67.24, 68.55, 70.5, 70.31, 69.98, 69.02, 69.24, 68.725, 68.93, 70.025, 70.83, 70.7324, 70.8107, 71.15, 71.4192, 67.08, 67.4, 67.75, 67.86, 68.2, 68.225, 62.6, 63.4892, 63.31, 62.97, 63.96, 64.16, 64.149, 66.56, 66.29, 66.015, 65.42, 65.18, 65.32, 65.88, 66.9, 67.28, 67.72, 68.01, 67.52, 67.39, 68.42, 67.495, 67.25, 66.2499, 65.71, 66.41], [54.4, 55.95, 56.19, 55.9642, 55.56, 55.87, 55.595, 58.36, 56.44, 56.87, 58.26, 58.76, 59.02, 59.62, 62.66, 62.22, 59.37, 61.25, 60.53, 60.8001, 59.35, 62.2339, 62.08, 58.11, 58.56, 58.719, 55.32, 54.44, 56.78, 57.09, 56.96, 57.0457, 57.66, 61.18, 59.43, 59.47, 61.01, 61.49, 61.28, 60.21, 61.23, 61.4967, 62.885, 63.05, 63.31, 62.09, 56.86, 56.74, 58.25, 58.3205, 57.53, 57.5, 57.52, 56.67, 57.02, 57.95, 57.6216, 57.6469, 58.235, 58.84, 56.62, 56.52, 56.89, 56.64, 57, 58.95, 60.25, 60.24, 60.58, 60.59, 60.34, 60.58, 61.63, 61.395, 61.4, 61.34, 61.58, 61.6525, 64.15, 65.17, 65.905, 67.19, 66.91, 67.121, 67.394, 66.74, 64.7, 64.95, 64.69, 65.19, 65.51, 66.53, 67.34, 68.24, 67.66, 66.94, 67.16, 68.47, 70.3, 70.13, 69.88, 68.86, 69.16, 68.6, 68.71, 69.78, 70.66, 70.68, 70.74, 71.1005, 71.3693, 66.65, 67.295, 67.71, 67.7168, 68.085, 68.15, 61.7, 63.25, 63.21, 62.81, 63.86, 64.06, 64.095, 66.3, 66.151, 65.91, 65.385, 65.14, 65.26, 65.88, 66.85, 67.17, 67.63, 67.95, 67.45, 67.27, 68.15, 67.34, 67.13, 66.09, 65.64, 66.34], [54.68, 56.04, 56.2802, 56.03, 55.64, 55.89, 55.645, 58.55, 56.59, 56.93, 58.43, 58.86, 59.04, 59.64, 62.81, 62.29, 59.5, 61.33, 60.59, 60.8001, 59.77, 62.285, 62.28, 58.36, 58.61, 58.82, 55.32, 54.57, 56.81, 57.125, 57.0311, 57.0457, 57.665, 61.41, 59.45, 59.5897, 61.4, 61.49, 61.29, 60.21, 61.515, 61.61, 62.9289, 63.09, 63.335, 62.26, 56.89, 56.8158, 58.36, 58.385, 57.58, 57.51, 57.54, 56.875, 57.115, 58.02, 57.66, 57.6469, 58.235, 59.25, 56.64, 56.53, 56.93, 56.76, 57, 58.96, 60.47, 60.27, 60.59, 60.69, 60.38, 60.6192, 61.81, 61.4305, 61.44, 61.35, 61.605, 61.69, 64.29, 65.51, 65.94, 67.25, 67.0066, 67.235, 67.46, 66.91, 64.7781, 64.95, 64.69, 65.26, 65.6, 66.5301, 67.37, 68.35, 67.75, 66.9555, 67.19, 68.5113, 70.38, 70.3, 69.9, 68.88, 69.16, 68.69, 68.71, 69.94, 70.7785, 70.701, 70.8057, 71.1005, 71.37, 66.6601, 67.355, 67.749, 67.86, 68.14, 68.165, 61.79, 63.44, 63.2219, 62.915, 63.91, 64.15, 64.1, 66.56, 66.16, 66, 65.4, 65.18, 65.26, 65.88, 66.86, 67.225, 67.65, 67.965, 67.5, 67.28, 68.31, 67.465, 67.17, 66.115, 65.67, 66.385], [231416, 33013, 15497, 22019, 10451, 27221, 35952, 51109, 51353, 20482, 44166, 24751, 18298, 4713, 132759, 40045, 46225, 29412, 18734, 30808, 106417, 90103, 32643, 35223, 12803, 24477, 459, 76425, 17450, 10937, 17627, 19493, 23725, 55273, 18934, 19224, 105671, 16092, 30287, 5436, 24389, 17056, 20536, 745058, 11407, 62075, 92538, 22188, 24207, 8501, 11842, 16291, 1927, 40756, 22340, 6555, 7427, 2706, 10556, 31748, 24653, 14489, 10020, 11177, 5964, 787, 71641, 15269, 11701, 18480, 12616, 16759, 23420, 6019, 4932, 4055, 7626, 11838, 5129, 46738, 21515, 32059, 11555, 16722, 47911, 39647, 47067, 31701, 18176, 9058, 11677, 214709, 54461, 22579, 9172, 12527, 25852, 58181, 59498, 15019, 10782, 30260, 11818, 8511, 3221, 36184, 20049, 6731, 8661, 8167, 12176, 55791, 13833, 7359, 7022, 13842, 19867, 59440, 50417, 24063, 17303, 15713, 15591, 16053, 28989, 11601, 7134, 3999, 4535, 5933, 378, 9168, 18473, 6476, 31672, 16632, 29677, 47102, 5790, 12588, 11661, 12279, 8427]], "output_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0], "output_window": [[67.06, 66.01, 65.7, 66.31, 66.14, 66.78, 66.78, 68.89, 68.33, 68.14, 68.7, 69.195, 68.04, 68.07, 71.73, 71.56, 71.18, 69.7434, 69.15, 69.05, 70.81, 70.68, 70.04, 69.035, 69.9, 71.23, 73.24, 72.05, 73.0465, 73.24, 73.4, 73.6701, 74.1854], [67.06, 66.08, 65.74, 66.32, 66.18, 66.78, 66.79, 68.92, 68.48, 68.23, 68.76, 69.33, 68.06, 68.94, 71.7998, 71.7, 71.2399, 69.765, 69.335, 69.09, 71.02, 70.7832, 70.1, 69.09, 70.03, 71.31, 73.24, 72.28, 73.31, 73.25, 73.42, 73.705, 74.2], [66.63, 65.9, 65.69, 66.24, 66.1373, 66.71, 66.76, 68.775, 68.32, 68.07, 68.68, 69.17, 68.02, 68.07, 71.59, 71.5407, 71.165, 69.62, 69.15, 68.95, 70.745, 70.49, 69.98, 69.03, 69.9, 71.15, 72.95, 71.91, 72.94, 73.15, 73.3967, 73.63, 74.16], [66.84, 65.97, 65.69, 66.27, 66.18, 66.71, 66.76, 68.865, 68.37, 68.1, 68.76, 69.275, 68.04, 68.9, 71.78, 71.69, 71.18, 69.67, 69.26, 69.08, 71.01, 70.7832, 70.1, 69.09, 70.03, 71.31, 73.004, 72.28, 73.29, 73.18, 73.3967, 73.645, 74.166], [6010, 9421, 5348, 8801, 2223, 7558, 9839, 17064, 15838, 73510, 5977, 17874, 4073, 163179, 49424, 16587, 13962, 22012, 27579, 47218, 21307, 14884, 14242, 13379, 20029, 19316, 1094, 20296, 51698, 16453, 3100, 6131, 13517]], "text": {"content": "Mosaic (MOS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-01T21:50:19Z\n\nIn the latest trading session, Mosaic (MOS) closed at $65.88, marking a -0.93% move from the previous day.\n\nArticle Content:\n\nMOS Quick QuoteMOS\nMosaic (MOS Quick QuoteMOS  -  Free Report)     closed the most recent trading day at $65.88, moving -0.93% from the previous trading session. This change lagged the S&P 500's 0.34% gain on the day. At the same time, the Dow added 0.4%, and the tech-heavy Nasdaq lost 0.47%.\nPrior to today's trading, shares of the fertilizer maker had gained 19.48% over the past month. This has outpaced the Basic Materials sector's gain of 9.09% and the S&P 500's gain of 3.75% in that time.\nMosaic will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.95, up 242.11% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.16 billion, up 81.31% from the year-ago period.\nMOS's full-year Zacks Consensus Estimates are calling for earnings of $11.34 per share and revenue of $18.79 billion. These results would represent year-over-year changes of +125% and +52.04%, respectively.\nAny recent changes to analyst estimates for Mosaic should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 10.4% higher within the past month. Mosaic currently has a Zacks Rank of #1 (Strong Buy).\nIn terms of valuation, Mosaic is currently trading at a Forward P/E ratio of 5.87. For comparison, its industry has an average Forward P/E of 8.09, which means Mosaic is trading at a discount to the group.\nIt is also worth noting that MOS currently has a PEG ratio of 0.84. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Fertilizers was holding an average PEG ratio of 0.93 at yesterday's closing price.\nThe Fertilizers industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 27, which puts it in the top 11% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648849819000, "published_utc": "2022-04-01T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1891347/mosaic-mos-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 14.584363697750685, "input_bin_label": ">+4%", "output_percentage_change": 4.395612317066529, "output_bin_label": ">+4%", "overall_percentage_change": 35.636430138990484, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [54.68, 55.36, 55.66673333333333, 55.75755, 55.73404000000001, 55.76003333333333, 55.7436, 56.0944, 56.14946666666666, 56.227520000000005, 56.602520000000005, 56.884519999999995, 57.1605, 57.5215, 58.2385, 58.87850000000001, 59.263999999999996, 59.541999999999994, 59.94199999999999, 60.329010000000004, 60.46301, 60.80550999999999, 61.129509999999996, 61.001509999999996, 60.58151, 60.23451, 59.816509999999994, 59.140510000000006, 58.76251, 58.394999999999996, 58.12111, 57.59718, 57.13568, 57.44068, 57.524680000000004, 57.60164999999999, 58.209649999999996, 58.90165, 59.34965000000001, 59.65815, 60.106539999999995, 60.56296999999999, 61.08936, 61.257360000000006, 61.645860000000006, 61.912890000000004, 61.461890000000004, 60.99447, 60.70146999999999, 60.51897, 60.12547000000001, 59.71547, 59.17658, 58.55508, 57.93308, 57.50908, 57.58608, 57.66919, 57.656690000000005, 57.743190000000006, 57.64919, 57.55119, 57.490190000000005, 57.47869000000001, 57.46719, 57.561189999999996, 57.842189999999995, 58.104499999999994, 58.339999999999996, 58.484, 58.858000000000004, 59.266920000000006, 59.75491999999999, 60.22197, 60.665969999999994, 60.904970000000006, 61.01847, 61.16047000000001, 61.53047, 62.01246999999999, 62.568470000000005, 63.23154999999999, 63.75121, 64.33166, 64.93366, 65.48966, 65.80697, 66.13297, 66.17296999999999, 66.14797, 66.11397000000001, 66.04198, 66.07831999999999, 66.18982, 66.21882, 66.22337, 66.46455999999999, 66.82069, 67.38969, 67.89369, 68.32369, 68.55868000000001, 68.73768, 68.77168, 68.86768, 69.16613, 69.52498, 69.74395, 69.78652, 69.86657, 70.01356999999999, 69.79158, 69.61108, 69.51697999999999, 69.43198, 69.25198, 68.99063, 68.09953, 67.36296, 66.5751, 65.7296, 65.45459, 65.13408999999999, 64.76919, 64.63919000000001, 64.44118999999999, 64.22469, 64.58569, 64.75969, 64.9635, 65.26, 65.555, 65.8625, 66.2175, 66.35799999999999, 66.492, 66.62, 66.911, 67.1395, 67.3305, 67.354, 67.235, 67.151], "in_sma_50": [54.68, 55.36, 55.66673333333333, 55.75755, 55.73404000000001, 55.76003333333333, 55.7436, 56.0944, 56.14946666666666, 56.227520000000005, 56.42774545454545, 56.630433333333336, 56.815784615384615, 57.017514285714284, 57.40368, 57.709075, 57.81442352941176, 58.00973333333333, 58.145536842105265, 58.278265, 58.3493, 58.528195454545454, 58.691317391304345, 58.6775125, 58.674812, 58.680396153846154, 58.55593703703703, 58.413582142857145, 58.35828620689655, 58.31717666666667, 58.275690322580644, 58.237253125, 58.219912121212126, 58.313738235294124, 58.346202857142856, 58.380744444444446, 58.46234594594595, 58.542021052631576, 58.61248205128206, 58.65241999999999, 58.72223902439025, 58.790995238095235, 58.88722558139535, 58.98274318181818, 59.07946, 59.14860217391305, 59.100546808510636, 59.05294791666666, 59.03880612244898, 59.02573, 59.08373, 59.11313, 59.138326, 59.15522599999999, 59.184726, 59.227326000000005, 59.267626, 59.249564, 59.282464, 59.328864, 59.293064, 59.246463999999996, 59.204264, 59.146664, 59.030464, 58.963863999999994, 58.983264, 58.962064, 58.962064, 58.959861999999994, 58.972061999999994, 58.938746, 58.929346, 58.990756000000005, 59.047356, 59.097955999999996, 59.223656, 59.366056, 59.515656, 59.683356, 59.86153399999999, 60.065619999999996, 60.252452000000005, 60.368952, 60.529152, 60.675558, 60.74312, 60.81232, 60.88031999999999, 60.981320000000004, 61.063019999999995, 61.161422, 61.250243999999995, 61.355444000000006, 61.44374400000001, 61.537654, 61.743654, 61.977564, 62.217964, 62.456264000000004, 62.702664, 62.930064, 63.162464, 63.398764, 63.630663999999996, 63.869064, 64.131434, 64.392516, 64.64393, 64.88094, 65.17554, 65.37814200000001, 65.586642, 65.806422, 66.023622, 66.207222, 66.361122, 66.391522, 66.448522, 66.49916, 66.54986, 66.615676, 66.662476, 66.71586599999999, 66.81826600000001, 66.914466, 67.002366, 67.076566, 67.094366, 67.089366, 67.08816599999999, 67.080366, 67.084734, 67.093034, 67.103134, 67.114934, 67.16497199999999, 67.232172, 67.287672, 67.325872, 67.33617199999999, 67.31897, 67.29927], "in_sma_200": [54.68, 55.36, 55.66673333333333, 55.75755, 55.73404000000001, 55.76003333333333, 55.7436, 56.0944, 56.14946666666666, 56.227520000000005, 56.42774545454545, 56.630433333333336, 56.815784615384615, 57.017514285714284, 57.40368, 57.709075, 57.81442352941176, 58.00973333333333, 58.145536842105265, 58.278265, 58.3493, 58.528195454545454, 58.691317391304345, 58.6775125, 58.674812, 58.680396153846154, 58.55593703703703, 58.413582142857145, 58.35828620689655, 58.31717666666667, 58.275690322580644, 58.237253125, 58.219912121212126, 58.313738235294124, 58.346202857142856, 58.380744444444446, 58.46234594594595, 58.542021052631576, 58.61248205128206, 58.65241999999999, 58.72223902439025, 58.790995238095235, 58.88722558139535, 58.98274318181818, 59.07946, 59.14860217391305, 59.100546808510636, 59.05294791666666, 59.03880612244898, 59.02573, 58.99738235294118, 58.968778846153846, 58.94182075471698, 58.90354629629629, 58.871027272727275, 58.85583035714286, 58.83485087719298, 58.81436896551724, 58.80454915254238, 58.811973333333334, 58.77636721311475, 58.740135483870965, 58.71140317460318, 58.6809125, 58.65505230769231, 58.65967272727273, 58.686692537313434, 58.70997647058824, 58.73722318840579, 58.765119999999996, 58.78786478873239, 58.8133, 58.854350684931504, 58.889163513513516, 58.92317466666666, 58.955106578947365, 58.98952077922078, 59.02414230769231, 59.09079873417721, 59.17103875, 59.2546061728395, 59.352110975609754, 59.44433373493976, 59.537079761904764, 59.6302905882353, 59.71493837209302, 59.773135632183916, 59.83196363636364, 59.88654831460674, 59.94625333333333, 60.008382417582425, 60.07927065217392, 60.15766559139785, 60.24481808510638, 60.32382, 60.3929, 60.462973195876295, 60.54509897959184, 60.64444141414141, 60.740997, 60.831680198019804, 60.91058529411765, 60.99067669902913, 61.064708653846154, 61.13752095238095, 61.22056320754717, 61.30988971962617, 61.39684444444444, 61.48316422018348, 61.57059454545455, 61.65887747747748, 61.703531250000005, 61.75354424778761, 61.80613596491228, 61.85877826086956, 61.912926724137925, 61.96636324786325, 61.9648686440678, 61.977264705882355, 61.98763666666667, 61.99530082644628, 62.010995081967216, 62.02838536585366, 62.045091935483875, 62.0812112, 62.11358253968254, 62.144184251968504, 62.1696203125, 62.19295658914729, 62.21654923076923, 62.244514503816795, 62.279480303030304, 62.316664661654144, 62.35646567164179, 62.39801037037037, 62.435525000000005, 62.470886131386855, 62.513198550724645, 62.54882302158274, 62.58183142857142, 62.60688936170213, 62.62846056338029, 62.65473006993007], "in_ema_10": [54.68, 54.92727272727272, 55.173259504132226, 55.329030503380906, 55.3855704118571, 55.477284882428535, 55.5077785401688, 56.06090971468356, 56.15710794837746, 56.297633775945194, 56.68533672577334, 57.08073004836, 57.43696094865818, 57.8375135034476, 58.74160195736622, 59.38676523784509, 59.407353376418705, 59.75692548979712, 59.908393582561274, 60.07052202209559, 60.01588165444184, 60.4284486263615, 60.76509433065941, 60.32780445235769, 60.01547637011083, 59.79811703009068, 58.983913933710554, 58.18138412758136, 57.9320415589302, 57.785306730033795, 57.64817823366401, 57.53863673663419, 57.56161187542797, 58.26131880716834, 58.47744266041046, 58.679671267608555, 59.17427649167972, 59.59531712955613, 59.90344128781865, 59.95917923548798, 60.24205573812653, 60.490772876648975, 60.93406871725824, 61.32605622321128, 61.69131872808195, 61.79471532297614, 60.902948900616835, 60.159830918686495, 59.83258893347077, 59.56939094556699, 59.20768350091844, 58.89901377347873, 58.65192036011896, 58.32884393100642, 58.10814503445979, 58.092118664558, 58.01355163463836, 57.94688770106775, 57.999271755419066, 58.226676890797414, 57.938190183379696, 57.682155604583386, 57.54540004011368, 57.40260003282028, 57.32940002685295, 57.62587274924332, 58.14298679483544, 58.52971646850172, 58.90431347422867, 59.228983751641636, 59.438259433161335, 59.65297589985927, 60.04516209988485, 60.2970417180876, 60.50485231479894, 60.65851553029004, 60.83060361569185, 60.98685750374788, 61.58742886670281, 62.30062361821139, 62.96232841490023, 63.74190506673654, 64.33548596369353, 64.86267033393106, 65.33491209139814, 65.62129171114393, 65.46798412729957, 65.37380519506328, 65.24947697777904, 65.2513902545465, 65.31477384462895, 65.5357422365146, 65.86924364805739, 66.3202902575015, 66.58023748341031, 66.64846703188117, 66.74692757153913, 67.06772255853201, 67.6699548206171, 68.14814485323217, 68.46666397082632, 68.54181597613062, 68.6542130713796, 68.66071978567422, 68.66967982464254, 68.90064712925299, 69.24207492393425, 69.50733402867347, 69.74340056891465, 69.99014592002108, 70.24102848001725, 69.58995057455957, 69.18359592463965, 68.92276030197789, 68.72953115616373, 68.62234367322486, 68.53919027809306, 67.31206477298522, 66.60805299607881, 65.99238881497357, 65.43286357588747, 65.15597928936246, 64.97307396402384, 64.81433324329223, 65.13172719905728, 65.31868589013777, 65.44256118284, 65.43482278596, 65.38849137033091, 65.36512930299801, 65.45874215699837, 65.71351631027139, 65.98833152658568, 66.29045306720647, 66.59491614589619, 66.75947684664234, 66.8541174199801, 67.11882334362008, 67.18176455387098, 67.17962554407625, 66.9860572633351, 66.7467741245469, 66.68099701099293], "in_ema_50": [54.68, 54.733333333333334, 54.793994771241834, 54.84246556452647, 54.87374142474112, 54.91359470220225, 54.942277262900205, 55.08375658592373, 55.142824955103194, 55.2129102509815, 55.339070633295954, 55.47714629473533, 55.61686604788296, 55.77463600678951, 56.05053263397423, 56.295217628720344, 56.42089536877053, 56.61340927587757, 56.76935401015688, 56.927422480346806, 57.0388961085685, 57.24462567293837, 57.442091332823146, 57.47808775114381, 57.52247646678523, 57.573359742597574, 57.484992693868264, 57.37067925489304, 57.34869183313253, 57.33991960438224, 57.32780903166137, 57.316745932380535, 57.33040295464012, 57.49038715249737, 57.56723471514453, 57.64654707925651, 57.793741311442524, 57.93869263256243, 58.070116450893316, 58.15403345281907, 58.285836062512445, 58.416195432609996, 58.59316423917431, 58.76951073959885, 58.94854953412439, 59.07841033670775, 58.99259032350353, 58.90722599709163, 58.88576615406843, 58.86612826567359, 58.81569186309815, 58.76448826062372, 58.716469113148285, 58.64425463812286, 58.5842838680004, 58.56215508886313, 58.52677645792732, 58.49227149879292, 58.48218242040888, 58.51229291372618, 58.4388696622075, 58.36401202839544, 58.30777626257602, 58.24707915423971, 58.19817408936756, 58.22804961527472, 58.31596923820513, 58.39259789553042, 58.47877052707825, 58.5654854083693, 58.63664284333521, 58.71439018281226, 58.835786646231384, 58.93754011108506, 59.03567579300329, 59.12643360504238, 59.22363228719758, 59.32035258966042, 59.51524072339923, 59.75032932248162, 59.993061505913715, 60.27764732921122, 60.5415278261049, 60.80401693096353, 61.06503587484732, 61.29425015426507, 61.43087171684291, 61.56887674755495, 61.69127373784692, 61.83122378734313, 61.979018932937514, 62.1574927002733, 62.361904751242974, 62.596732015900116, 62.798820956453056, 62.96182797776862, 63.12763864530711, 63.33876262000095, 63.61488957607934, 63.877050769174275, 64.11324485665763, 64.30017643090635, 64.49075774734139, 64.65543391411232, 64.81443650571576, 65.0154389956877, 65.24144138801367, 65.45554172573863, 65.66535185414104, 65.87849491868452, 66.09384805912828, 66.11605401759384, 66.16464013455095, 66.22677189398033, 66.29082005500071, 66.36333691558892, 66.43399036987955, 66.25187310047251, 66.14160356712065, 66.02710538801789, 65.90506203946816, 65.82682431243019, 65.76106649625646, 65.69592663365817, 65.7298118637108, 65.74668198670253, 65.75661602643969, 65.74263108422637, 65.72056712013907, 65.70250566444734, 65.70946622662588, 65.75458519813074, 65.81224852369424, 65.88431720903957, 65.96591261260664, 66.02607290230834, 66.07524651398252, 66.16288390559104, 66.21394728184238, 66.25143954529955, 66.24608897489564, 66.22349725038993, 66.22983069155111], "in_ema_200": [54.68, 54.69353233830846, 54.709320076235734, 54.72246117000453, 54.73159090960648, 54.74311736821736, 54.75209132475251, 54.78988146082463, 54.80779308808011, 54.82890957476588, 54.864741320290605, 54.904495137999156, 54.94564444010862, 54.99235444567969, 55.07014196363313, 55.141981347079565, 55.18534471676037, 55.24648556534982, 55.29965486320704, 55.354385660588065, 55.39832212167674, 55.46684627967001, 55.534638854001656, 55.562751900230495, 55.59307277684512, 55.62518150543373, 55.62214487353887, 55.61167577031958, 55.62359939449551, 55.63853870400302, 55.652395035306476, 55.666258766298455, 55.6861467387731, 55.7431005025664, 55.77998507468017, 55.81789268587738, 55.87343604223681, 55.92932225077177, 55.98266232787852, 56.02472538929267, 56.07935498740916, 56.13438628106679, 56.20199338274772, 56.27053076202387, 56.34082398827239, 56.399721262020925, 56.4045996574237, 56.40869120312098, 56.42810721105013, 56.44757878108944, 56.45884665391442, 56.46930589118891, 56.4799595639134, 56.483890314521226, 56.49017001288421, 56.505392201810736, 56.51688083661859, 56.528124808393535, 56.545108641145845, 56.57202298302499, 56.572699371253606, 56.572274501887904, 56.575833959580564, 56.57766645749519, 56.58186878130122, 56.605531778502204, 56.643984198616614, 56.68006395783436, 56.71896879407482, 56.75848154239249, 56.79451655192093, 56.832573103643114, 56.882099739427765, 56.927357453463316, 56.97225936934925, 57.01581897761444, 57.06148247037449, 57.10753737116679, 57.17900466100593, 57.26190013701582, 57.34824938938383, 57.44677427108151, 57.54189691515035, 57.638345702064285, 57.73607360552633, 57.827356455222585, 57.89651808253381, 57.96670198221009, 58.03360046994929, 58.10550494288512, 58.18007703300567, 58.263161838647406, 58.35377714373549, 58.45324204777793, 58.5457471020289, 58.629426235342045, 58.714606073796354, 58.81208561535062, 58.927189241068525, 59.0403515371773, 59.148407740787476, 59.245239504560736, 59.34389383784869, 59.43688991906413, 59.52915967111325, 59.63275012214695, 59.743653106006185, 59.852681433309606, 59.96166669267966, 60.07250085494156, 60.18491378175806, 60.24934349537241, 60.3200465451697, 60.393966480043645, 60.468255370789485, 60.54459113824432, 60.62041610204289, 60.63205375276883, 60.65999351642287, 60.68548512322464, 60.707669350854246, 60.739533337412915, 60.77346832908045, 60.80656814670155, 60.86381622484383, 60.91651457086529, 60.967096515433795, 61.011205007817544, 61.05268555500344, 61.09454938032679, 61.14216580440314, 61.19905967699615, 61.25901928220017, 61.32261113013848, 61.38870455172915, 61.44951346166219, 61.50752825308844, 61.57521453912736, 61.633819369583804, 61.68890574401581, 61.732946482881324, 61.7721211447432, 61.81802043683531], "in_macd": [0.0, 0.10849002849003142, 0.21141423852078844, 0.26968461118282505, 0.28115359704416676, 0.30687826007461894, 0.30399156290391005, 0.5300035059991757, 0.5446851878430508, 0.5771031985430355, 0.7155833699057723, 0.8502264287238148, 0.960385789008896, 1.0836116605825836, 1.4206847889029106, 1.6271018006763498, 1.5477179574711997, 1.6138677332224773, 1.5882714864951524, 1.5668776010364809, 1.4500866354943724, 1.5426853190668552, 1.5972548253522305, 1.3090998251444432, 1.0883618640113468, 0.9197681695166153, 0.49799512488950626, 0.10204194035385683, -0.030651203545623673, -0.10913556183101747, -0.17687304411352756, -0.22676340152445817, -0.21386424107404878, 0.09742557684093356, 0.18385007148268784, 0.2606105721680194, 0.46219204054349916, 0.6220385808314788, 0.724231299509178, 0.7098896255442995, 0.7946659251382684, 0.8596084285222787, 1.0059045958058022, 1.1219120819019395, 1.219559974633647, 1.1964116287723527, 0.7362650714306227, 0.361441813440031, 0.1868419182799954, 0.0499121779890217, -0.12215428153227492, -0.26115615971524875, -0.36469146416384746, -0.4947012729009117, -0.5717778891718197, -0.5534558319576135, -0.5615117035765991, -0.5624693043769184, -0.5098956946976543, -0.3819261065478301, -0.48551772715354957, -0.5699212164924674, -0.5976456458435564, -0.6261175418212659, -0.6221440410422971, -0.4555876624714017, -0.19944705062843582, -0.012448599177361075, 0.1597290889871914, 0.30078307157779705, 0.3831383790595808, 0.46237700025972117, 0.6141818801144225, 0.695844599315528, 0.752653343996549, 0.7814048864788745, 0.8153680051020231, 0.839465969777109, 1.0561869851803607, 1.3112682709215875, 1.5304770472610514, 1.789281905677889, 1.9522420436890542, 2.0758895359349623, 2.167056208937481, 2.1699126483675286, 1.9773561533526873, 1.817671649812823, 1.6511077607167692, 1.5472630298213872, 1.4753930779253182, 1.4764671261215625, 1.5274833504790593, 1.6282227473348883, 1.6407311323662697, 1.568454441067587, 1.5126598317473423, 1.5571106668184171, 1.72326205421804, 1.827417562246609, 1.8562867772291298, 1.7763833214208091, 1.7158733965405446, 1.6114183454629654, 1.5128120422487399, 1.516436026428508, 1.5688828969234265, 1.5859124063206167, 1.58953367543441, 1.5977733173277358, 1.607519209781728, 1.2211170547552825, 0.9598980779709763, 0.7757305254707774, 0.6314541749310791, 0.53355727151758, 0.4527712956634815, -0.12422935545482972, -0.44325574188137296, -0.7055521330488261, -0.9274965747549686, -1.0114416891998985, -1.0465389533467686, -1.0660990440219962, -0.8730353082943623, -0.7437342582707771, -0.6467179454799776, -0.6112012565928353, -0.5939593920049759, -0.5673002742566098, -0.49048985124285593, -0.34654447878202177, -0.20070073136930944, -0.05024536537507629, 0.09333357226000771, 0.16766654536714043, 0.2064440422987559, 0.31663787559504897, 0.33195625922495253, 0.3166421009951108, 0.21687582772678127, 0.10074127371053976, 0.06564165134783195], "in_signal": [0.0, 0.021698005698006284, 0.05964125226256271, 0.10164992404661519, 0.1375506586461255, 0.1714161789318242, 0.19793125572624137, 0.2643457057808282, 0.32041360219327275, 0.3717515214632253, 0.44051789115173473, 0.5224595986661508, 0.6100448367346999, 0.7047582015042767, 0.8479435189840036, 1.0037751753224728, 1.1125637317522181, 1.21282453204627, 1.2879139229360466, 1.3437066585561337, 1.3649826539437817, 1.4005231869683965, 1.4398695146451632, 1.4137155767450191, 1.3486448341982846, 1.2628695012619509, 1.109894625987462, 0.908324088860741, 0.7205290303794681, 0.554596111937371, 0.4083022807271913, 0.2812891442768614, 0.18225846720667938, 0.1652918891335302, 0.16900352560336174, 0.18732493491629326, 0.24229835604173444, 0.3182464009996833, 0.39944338070158225, 0.46153262967012576, 0.5281592887637543, 0.5944491167154592, 0.6767402125335278, 0.7657745864072102, 0.8565316640524976, 0.9245076569964688, 0.8868591398832997, 0.781775674594646, 0.6627889233317159, 0.5402135742631771, 0.4077400031040867, 0.27396077054021967, 0.14623032359940624, 0.01804400429934265, -0.09992037439488984, -0.19062746590743457, -0.2648043134412675, -0.3243373116283977, -0.361448988242249, -0.3655444119033653, -0.3895390749534022, -0.4256155032612153, -0.4600215317776835, -0.4932407337864, -0.5190213952375795, -0.506334648684344, -0.4449571290731623, -0.3584554230940021, -0.2548185206777634, -0.1436982022266513, -0.038330885969404885, 0.06181069127642033, 0.17228492904402076, 0.2769968630983222, 0.3721281592779676, 0.45398350471814897, 0.5262604047949238, 0.5889015177913608, 0.6823586112691609, 0.8081405431996462, 0.9526078440119274, 1.1199426563451198, 1.2864025338139067, 1.444299934238118, 1.5888511891779906, 1.7050634810158984, 1.7595220154832563, 1.7711519423491697, 1.7471431060226896, 1.7071670907824292, 1.660812288211007, 1.6239432557931182, 1.6046512747303066, 1.609365569251223, 1.6156386818742325, 1.6062018337129036, 1.5874934333197914, 1.5814168800195167, 1.6097859148592215, 1.6533122443366992, 1.6939071509151855, 1.7104023850163104, 1.7114965873211574, 1.691480938949519, 1.6557471596093631, 1.6278849329731921, 1.6160845257632392, 1.6100501018747149, 1.605946816586654, 1.6043121167348704, 1.6049535353442421, 1.5281862392264505, 1.4145286069753558, 1.2867689906744402, 1.155706027525768, 1.0312762763241303, 0.9155752801920006, 0.7076143530626346, 0.4774403340738332, 0.24084184064930134, 0.007174157568447359, -0.19654901178522183, -0.3665470000975312, -0.5064574088824242, -0.5797729887648118, -0.6125652426660049, -0.6193957832287995, -0.6177568779016067, -0.6129973807222806, -0.6038579594291464, -0.5811843377918884, -0.5342563659899151, -0.46754523906579404, -0.3840852643276505, -0.2886014970101189, -0.19734788853466703, -0.11658950236798243, -0.02994402677537615, 0.04243603042468959, 0.09727724453877384, 0.12119696117637534, 0.11710582368320822, 0.10681298921613297], "in_upper_bb": [null, 57.283330444827406, 57.39260240523112, 57.21278607706791, 56.99868952931633, 56.89831555961408, 56.786336885956054, 58.30118773139343, 58.24000182303213, 58.25937558716931, 58.768592235287215, 59.26735873212411, 59.67242471854328, 60.14985882601008, 61.653173210254614, 62.486453342424504, 62.52096898203911, 62.867206212007886, 63.01234730948328, 63.161763936439996, 63.14996456468262, 63.59515992954525, 63.97036303982736, 63.878200393882395, 63.71689123655556, 63.54695290282471, 63.59981877510015, 63.95727026745403, 63.94163664185893, 63.93050026325914, 63.962337718508834, 63.97626786031934, 63.95664139127342, 64.14817870517383, 63.68523464723365, 63.30382770849013, 63.53218599151276, 63.557987118801506, 63.654334530900556, 63.58511244268005, 63.797358959859594, 63.676305416044066, 63.81186411979062, 64.35498765538264, 64.88192708958319, 65.17140549384244, 65.01964636187034, 64.73366190061377, 64.6444872021246, 64.57333257929542, 64.52812649065686, 64.48774877170153, 64.49680427544851, 64.45790533673318, 64.50718350331586, 64.49446130572933, 64.32183987693256, 64.10592603418063, 63.88437201581639, 63.8116124738021, 63.55286317045671, 63.22732955736315, 62.510969874831545, 61.5929673075863, 60.274904438242075, 59.10727533694602, 59.729686813458784, 60.15448919976701, 60.563702257545685, 60.94536506684404, 61.246560300570856, 61.558308658935076, 62.08693217314233, 62.42809897027068, 62.72464349609651, 62.992307741858426, 63.25543516737432, 63.48796485642037, 64.25200215745525, 65.21470894956263, 65.9891022140327, 66.90048734719562, 67.5770384955567, 68.0941810446975, 68.4992766877016, 68.87807974217108, 68.9837033978722, 69.05259861093919, 69.07748880049334, 69.12024228675097, 69.10764534692282, 69.15818015167412, 69.38782987005085, 69.66901528579682, 69.72895093264434, 69.5381610999622, 69.26549179909057, 68.99325959858402, 69.63484457318276, 70.20944937924271, 70.61021198013079, 70.77225226271179, 70.97385853130226, 71.0908423536806, 71.19487234485871, 71.48455633611547, 71.76235834330787, 71.94792932113005, 72.00376182577615, 72.09021783621382, 72.167672247188, 72.15056435491668, 72.15173712024458, 72.16848395604988, 72.16368926266561, 72.08473969940961, 72.02019749200618, 73.25516957526564, 73.48901946526593, 73.60862971858167, 73.68947673906419, 73.67930520849534, 73.57385434316022, 73.47737924915198, 73.33076674589005, 72.99998954101356, 72.48304823528848, 71.91073106866997, 71.23451362796672, 70.37278147018252, 69.27284201085531, 69.29684917931235, 69.27741930595937, 69.26029626844512, 69.27970038361443, 69.163470543639, 69.00257165055811, 69.11707769407107, 69.21707838149008, 69.18994940027429, 68.94382504459197, 68.80250143466058, 68.67064579231487], "in_lower_bb": [null, 53.43666955517259, 53.94086426143554, 54.30231392293209, 54.469390470683685, 54.62175110705258, 54.70086311404395, 53.88761226860657, 54.05893151030119, 54.1956644128307, 54.08689867380369, 53.99350793454256, 53.95914451222595, 53.88516974541849, 53.15418678974539, 52.93169665757549, 53.10787807678442, 53.15226045465877, 53.27872637472725, 53.39476606356, 53.915565435317376, 54.09487007045476, 54.31964696017265, 54.644809606117605, 55.103118763444435, 55.566057097175296, 55.48069122489983, 54.72523973254598, 54.76287335814107, 54.79350973674085, 54.62178228149115, 54.42642213968067, 54.30854860872658, 54.29401129482614, 54.42095535276635, 54.53233229150986, 54.49397400848724, 54.4841728811985, 54.45782546909943, 54.46803755731995, 54.4302910401404, 54.483844583955936, 54.41317588020937, 54.343052344617384, 54.288612910416816, 54.343134506157575, 54.65189363812966, 55.16245809938623, 55.4066327978754, 55.603787420704556, 55.70388350934316, 55.79069122829847, 55.7691357245515, 55.354534663266826, 55.071756496684166, 54.92750869427068, 54.72613012306745, 54.55773396581938, 54.47378798418361, 54.450547526197894, 54.2217968295433, 54.03933044263685, 54.15580012516847, 54.440802692413705, 55.12536556175793, 55.96299466305396, 55.698583186541214, 55.619200800232974, 55.43298774245433, 55.28182493315598, 55.26062969942914, 55.25980134106493, 55.15817782685767, 55.27256102972932, 55.40851650390349, 55.47385225814156, 55.60522483262566, 55.77700514357962, 55.61846784254475, 55.281761050437375, 55.4373677859673, 55.597982652804376, 55.92909150444328, 56.45944895530249, 57.1003533122984, 57.516550257828925, 57.8417366021278, 58.240841389060826, 58.62595119950666, 59.040197713249036, 59.57479465307716, 60.11534984832588, 60.44170012994916, 60.85246471420318, 61.423529067355666, 62.17486890003781, 63.006038200909444, 63.960400401415974, 63.927815426817226, 63.832210620757294, 63.82744801986921, 63.828407737288224, 63.842141468697754, 63.8706576463194, 63.891627655141264, 63.90494366388453, 64.22718165669214, 64.61671067886995, 65.17244817422385, 65.67004216378616, 66.16958775281199, 66.19969564508331, 66.19702287975542, 66.12017604395011, 66.13597073733438, 66.3333703005904, 66.4954125079938, 64.58831042473436, 63.66046053473406, 62.83304028141832, 62.05369326093581, 61.56686479150468, 61.17131565683978, 60.80879075084802, 60.74040325410995, 60.693180458986454, 60.73227176471151, 60.77448893133005, 60.88813637203327, 61.16581852981748, 61.71675798914471, 61.712740820687664, 61.719170694040656, 61.7263937315549, 61.717489616385556, 61.76971945636103, 61.8421183494419, 62.37961230592893, 62.68211161850993, 63.104050599725724, 63.67017495540802, 63.98749856533943, 64.34285420768512], "out_sma_10": [66.84, 66.405, 66.16666666666667, 66.1925, 66.19, 66.27666666666666, 66.3457142857143, 66.660625, 66.85055555555556, 66.9755, 67.16749999999999, 67.49799999999999, 67.733, 67.99600000000001, 68.556, 69.054, 69.49600000000001, 69.57650000000001, 69.66550000000001, 69.7635, 69.9885, 70.13932000000001, 70.34531999999999, 70.36431999999999, 70.18932, 70.15132, 70.33372, 70.59472, 70.99772, 71.40772000000001, 71.64639, 71.93257, 72.33917], "out_sma_50": [66.84, 66.405, 66.16666666666667, 66.1925, 66.19, 66.27666666666666, 66.3457142857143, 66.660625, 66.85055555555556, 66.9755, 67.13772727272728, 67.31583333333333, 67.37153846153846, 67.48071428571428, 67.76733333333333, 68.0125, 68.19882352941177, 68.28055555555555, 68.33210526315789, 68.3695, 68.4952380952381, 68.59923636363636, 68.66448695652174, 68.68221666666666, 68.736128, 68.83512307692308, 68.98952592592593, 69.10704285714286, 69.25128275862069, 69.38224, 69.51173870967742, 69.640903125, 69.77802727272727], "out_sma_200": [66.84, 66.405, 66.16666666666667, 66.1925, 66.19, 66.27666666666666, 66.3457142857143, 66.660625, 66.85055555555556, 66.9755, 67.13772727272728, 67.31583333333333, 67.37153846153846, 67.48071428571428, 67.76733333333333, 68.0125, 68.19882352941177, 68.28055555555555, 68.33210526315789, 68.3695, 68.4952380952381, 68.59923636363636, 68.66448695652174, 68.68221666666666, 68.736128, 68.83512307692308, 68.98952592592593, 69.10704285714286, 69.25128275862069, 69.38224, 69.51173870967742, 69.640903125, 69.77802727272727], "out_ema_10": [66.84, 66.68181818181819, 66.50148760330579, 66.45939894815928, 66.40859913940304, 66.4633992958752, 66.51732669662516, 66.94417638814785, 67.20341704484824, 67.36643212760309, 67.61980810440252, 67.92075208542025, 67.94243352443475, 68.11653651999207, 68.78262078908442, 69.31123519106907, 69.65101061087469, 69.65446322707929, 69.5827426403376, 69.49133488754894, 69.76745581708549, 69.95213657761539, 69.97902083623077, 69.8173806841888, 69.85603874160901, 70.12039533404374, 70.64468709149033, 70.94201671121935, 71.36892276372492, 71.69820953395676, 72.00702598232826, 72.30483944008675, 72.64323226916189], "out_ema_50": [66.84, 66.80588235294118, 66.76212226066899, 66.74282334848589, 66.72075184462369, 66.72033020365805, 66.72188588194598, 66.80592957285006, 66.86726566803242, 66.91560819085468, 66.98793728140942, 67.0776260154718, 67.1153661717278, 67.1853518120522, 67.36553409393251, 67.53512099220967, 67.67805742388772, 67.75617281902939, 67.81514643396942, 67.86474853459806, 67.9880917293197, 68.09770381836599, 68.1762252372536, 68.21205954167503, 68.28335132435444, 68.40204342928172, 68.58251231440792, 68.72751183148996, 68.90643293613742, 69.07402380138694, 69.24354051505804, 69.41614676936949, 69.60241552351187], "out_ema_200": [66.84, 66.83134328358209, 66.8199866339942, 66.81451413017336, 66.80820055673881, 66.80722343677127, 66.80675355182827, 66.82723361598919, 66.84258452528282, 66.85509612204618, 66.8740503894885, 66.89794043536425, 66.90930421212678, 66.92911213041408, 66.97737967140499, 67.02427141596813, 67.06562194914258, 67.09153615860386, 67.11311291324462, 67.13268392903323, 67.17126418844585, 67.2072038482623, 67.23598788957312, 67.25443577126892, 67.28205332578365, 67.32213239716889, 67.37866839321697, 67.42743786194119, 67.48577181356366, 67.54243080049338, 67.60068223531434, 67.66082470063459, 67.72555281306609], "out_macd": [0.0, -0.06940170940170276, -0.1453215477147154, -0.15687901023670747, -0.17132569443214152, -0.13841268980540633, -0.10706019113995069, 0.08664401939441291, 0.19793200178577308, 0.26132934409483255, 0.36067108699685946, 0.47547534611388187, 0.4614846619905819, 0.5138682039225841, 0.7787969823146312, 0.9703075980655029, 1.068610130655884, 1.0129940507121233, 0.9251695544517702, 0.8314589712910703, 0.9025237967772313, 0.9298238874370099, 0.8861162788378465, 0.761204434165137, 0.7296500893740898, 0.7987211857415133, 0.9788683844824675, 1.0510991711372668, 1.176281705739882, 1.2521793416166958, 1.3146600609889276, 1.3684377179217222, 1.4365377315537273], "out_signal": [0.0, -0.013880341880340553, -0.040168583047215524, -0.06351066848511391, -0.08507367367451944, -0.09574147690069681, -0.09800521974854759, -0.06107537191995549, -0.009273897178809776, 0.04484675107591869, 0.10801161826010686, 0.18150436383086188, 0.23750042346280592, 0.2927739795547616, 0.38997858010673553, 0.506044383698489, 0.618557533089968, 0.697444836614399, 0.7429897801818733, 0.7606836184037128, 0.7890516540784166, 0.8172061007501353, 0.8309881363676777, 0.8170313959271696, 0.7995551346165537, 0.7993883448415456, 0.83528435276973, 0.8784473164432375, 0.9380141943025665, 1.0008472237653925, 1.0636097912100997, 1.1245753765524242, 1.1869678475526848], "out_upper_bb": [null, 67.6353657992646, 67.36605539986928, 67.1772334664771, 67.04287748240881, 67.14969969391515, 67.22243979523687, 68.61823606234832, 69.00737291247549, 69.1571122987878, 69.47042255345454, 69.8593414094623, 69.8396699566017, 69.98881456938857, 71.04914221317529, 71.74064699281024, 72.1219736180073, 72.14923961345809, 72.11855378356073, 72.07010436031455, 72.38414931808765, 72.53816954118247, 72.49096295003856, 72.37662843704935, 72.25683981511119, 72.32172991559518, 72.69287109648806, 73.00797248329836, 73.46648813573272, 73.78177091413636, 74.12669161706054, 74.49027480077565, 74.76428001564732], "out_lower_bb": [null, 65.1746342007354, 64.96727793346406, 65.20776653352289, 65.33712251759118, 65.40363363941816, 65.46898877619172, 64.70301393765168, 64.69373819863563, 64.7938877012122, 64.80503199200001, 64.77232525720436, 64.90340696647523, 64.97261400204, 64.48552445349137, 64.28435300718976, 64.27567344081623, 64.41187149765301, 64.54565674275504, 64.66889563968546, 64.77185068191235, 65.09915045881752, 65.58735704996145, 65.98369156295065, 66.4884801848888, 66.88359008440479, 67.13684890351195, 67.16324751670165, 67.19673186426728, 67.38944908586365, 67.50819838293944, 67.58161519922434, 67.9202099843527], "overall_sma_10": [54.68, 55.36, 55.66673333333333, 55.75755, 55.73404000000001, 55.76003333333333, 55.7436, 56.0944, 56.14946666666666, 56.227520000000005, 56.602520000000005, 56.884519999999995, 57.1605, 57.5215, 58.2385, 58.87850000000001, 59.263999999999996, 59.541999999999994, 59.94199999999999, 60.329010000000004, 60.46301, 60.80550999999999, 61.129509999999996, 61.001509999999996, 60.58151, 60.23451, 59.816509999999994, 59.140510000000006, 58.76251, 58.394999999999996, 58.12111, 57.59718, 57.13568, 57.44068, 57.524680000000004, 57.60164999999999, 58.209649999999996, 58.90165, 59.34965000000001, 59.65815, 60.106539999999995, 60.56296999999999, 61.08936, 61.257360000000006, 61.645860000000006, 61.912890000000004, 61.461890000000004, 60.99447, 60.70146999999999, 60.51897, 60.12547000000001, 59.71547, 59.17658, 58.55508, 57.93308, 57.50908, 57.58608, 57.66919, 57.656690000000005, 57.743190000000006, 57.64919, 57.55119, 57.490190000000005, 57.47869000000001, 57.46719, 57.561189999999996, 57.842189999999995, 58.104499999999994, 58.339999999999996, 58.484, 58.858000000000004, 59.266920000000006, 59.75491999999999, 60.22197, 60.665969999999994, 60.904970000000006, 61.01847, 61.16047000000001, 61.53047, 62.01246999999999, 62.568470000000005, 63.23154999999999, 63.75121, 64.33166, 64.93366, 65.48966, 65.80697, 66.13297, 66.17296999999999, 66.14797, 66.11397000000001, 66.04198, 66.07831999999999, 66.18982, 66.21882, 66.22337, 66.46455999999999, 66.82069, 67.38969, 67.89369, 68.32369, 68.55868000000001, 68.73768, 68.77168, 68.86768, 69.16613, 69.52498, 69.74395, 69.78652, 69.86657, 70.01356999999999, 69.79158, 69.61108, 69.51697999999999, 69.43198, 69.25198, 68.99063, 68.09953, 67.36296, 66.5751, 65.7296, 65.45459, 65.13408999999999, 64.76919, 64.63919000000001, 64.44118999999999, 64.22469, 64.58569, 64.75969, 64.9635, 65.26, 65.555, 65.8625, 66.2175, 66.35799999999999, 66.492, 66.62, 66.911, 67.1395, 67.3305, 67.354, 67.235, 67.151, 67.07000000000001, 66.8705, 66.6895, 66.5885, 66.3755, 66.3, 66.259, 66.534, 66.804, 66.9755, 67.16749999999999, 67.498, 67.73299999999999, 67.99600000000001, 68.55600000000001, 69.054, 69.49600000000001, 69.5765, 69.6655, 69.7635, 69.9885, 70.13932, 70.34532, 70.36431999999999, 70.18932, 70.15132, 70.33372, 70.59472000000001, 70.99772, 71.40772000000001, 71.64639000000001, 71.93257000000001, 72.33917], "overall_sma_50": [54.68, 55.36, 55.66673333333333, 55.75755, 55.73404000000001, 55.76003333333333, 55.7436, 56.0944, 56.14946666666666, 56.227520000000005, 56.42774545454545, 56.630433333333336, 56.815784615384615, 57.017514285714284, 57.40368, 57.709075, 57.81442352941176, 58.00973333333333, 58.145536842105265, 58.278265, 58.3493, 58.528195454545454, 58.691317391304345, 58.6775125, 58.674812, 58.680396153846154, 58.55593703703703, 58.413582142857145, 58.35828620689655, 58.31717666666667, 58.275690322580644, 58.237253125, 58.219912121212126, 58.313738235294124, 58.346202857142856, 58.380744444444446, 58.46234594594595, 58.542021052631576, 58.61248205128206, 58.65241999999999, 58.72223902439025, 58.790995238095235, 58.88722558139535, 58.98274318181818, 59.07946, 59.14860217391305, 59.100546808510636, 59.05294791666666, 59.03880612244898, 59.02573, 59.08373, 59.11313, 59.138326, 59.15522599999999, 59.184726, 59.227326000000005, 59.267626, 59.249564, 59.282464, 59.328864, 59.293064, 59.246463999999996, 59.204264, 59.146664, 59.030464, 58.963863999999994, 58.983264, 58.962064, 58.962064, 58.959861999999994, 58.972061999999994, 58.938746, 58.929346, 58.990756000000005, 59.047356, 59.097955999999996, 59.223656, 59.366056, 59.515656, 59.683356, 59.86153399999999, 60.065619999999996, 60.252452000000005, 60.368952, 60.529152, 60.675558, 60.74312, 60.81232, 60.88031999999999, 60.981320000000004, 61.063019999999995, 61.161422, 61.250243999999995, 61.355444000000006, 61.44374400000001, 61.537654, 61.743654, 61.977564, 62.217964, 62.456264000000004, 62.702664, 62.930064, 63.162464, 63.398764, 63.630663999999996, 63.869064, 64.131434, 64.392516, 64.64393, 64.88094, 65.17554, 65.37814200000001, 65.586642, 65.806422, 66.023622, 66.207222, 66.361122, 66.391522, 66.448522, 66.49916, 66.54986, 66.615676, 66.662476, 66.71586599999999, 66.81826600000001, 66.914466, 67.002366, 67.076566, 67.094366, 67.089366, 67.08816599999999, 67.080366, 67.084734, 67.093034, 67.103134, 67.114934, 67.16497199999999, 67.232172, 67.287672, 67.325872, 67.33617199999999, 67.31897, 67.29927, 67.26907, 67.23347, 67.20815999999999, 67.18976, 67.143134, 67.069734, 66.998934, 66.978234, 66.968034, 66.94683400000001, 66.948234, 66.959534, 66.92153400000001, 66.883964, 66.905544, 66.92322999999999, 66.92482000000001, 66.89081999999999, 66.942818, 66.977318, 67.04253800000001, 67.101002, 67.140202, 67.158702, 67.323502, 67.480902, 67.676544, 67.863844, 68.051444, 68.232044, 68.417978, 68.55967799999999, 68.719798], "overall_sma_200": [54.68, 55.36, 55.66673333333333, 55.75755, 55.73404000000001, 55.76003333333333, 55.7436, 56.0944, 56.14946666666666, 56.227520000000005, 56.42774545454545, 56.630433333333336, 56.815784615384615, 57.017514285714284, 57.40368, 57.709075, 57.81442352941176, 58.00973333333333, 58.145536842105265, 58.278265, 58.3493, 58.528195454545454, 58.691317391304345, 58.6775125, 58.674812, 58.680396153846154, 58.55593703703703, 58.413582142857145, 58.35828620689655, 58.31717666666667, 58.275690322580644, 58.237253125, 58.219912121212126, 58.313738235294124, 58.346202857142856, 58.380744444444446, 58.46234594594595, 58.542021052631576, 58.61248205128206, 58.65241999999999, 58.72223902439025, 58.790995238095235, 58.88722558139535, 58.98274318181818, 59.07946, 59.14860217391305, 59.100546808510636, 59.05294791666666, 59.03880612244898, 59.02573, 58.99738235294118, 58.968778846153846, 58.94182075471698, 58.90354629629629, 58.871027272727275, 58.85583035714286, 58.83485087719298, 58.81436896551724, 58.80454915254238, 58.811973333333334, 58.77636721311475, 58.740135483870965, 58.71140317460318, 58.6809125, 58.65505230769231, 58.65967272727273, 58.686692537313434, 58.70997647058824, 58.73722318840579, 58.765119999999996, 58.78786478873239, 58.8133, 58.854350684931504, 58.889163513513516, 58.92317466666666, 58.955106578947365, 58.98952077922078, 59.02414230769231, 59.09079873417721, 59.17103875, 59.2546061728395, 59.352110975609754, 59.44433373493976, 59.537079761904764, 59.6302905882353, 59.71493837209302, 59.773135632183916, 59.83196363636364, 59.88654831460674, 59.94625333333333, 60.008382417582425, 60.07927065217392, 60.15766559139785, 60.24481808510638, 60.32382, 60.3929, 60.462973195876295, 60.54509897959184, 60.64444141414141, 60.740997, 60.831680198019804, 60.91058529411765, 60.99067669902913, 61.064708653846154, 61.13752095238095, 61.22056320754717, 61.30988971962617, 61.39684444444444, 61.48316422018348, 61.57059454545455, 61.65887747747748, 61.703531250000005, 61.75354424778761, 61.80613596491228, 61.85877826086956, 61.912926724137925, 61.96636324786325, 61.9648686440678, 61.977264705882355, 61.98763666666667, 61.99530082644628, 62.010995081967216, 62.02838536585366, 62.045091935483875, 62.0812112, 62.11358253968254, 62.144184251968504, 62.1696203125, 62.19295658914729, 62.21654923076923, 62.244514503816795, 62.279480303030304, 62.316664661654144, 62.35646567164179, 62.39801037037037, 62.435525000000005, 62.470886131386855, 62.513198550724645, 62.54882302158274, 62.58183142857142, 62.60688936170213, 62.62846056338029, 62.65473006993007, 62.68379444444444, 62.706457931034485, 62.72689315068492, 62.750995918367344, 62.774164864864865, 62.800579865771816, 62.826975999999995, 62.866962913907294, 62.90316710526316, 62.937133333333335, 62.974944155844156, 63.01558967741936, 63.04779743589743, 63.08507261146497, 63.14010379746835, 63.19387672955975, 63.243790000000004, 63.28370434782609, 63.3205950617284, 63.35592883435583, 63.40260000000001, 63.447330909090915, 63.487407228915664, 63.52095568862275, 63.5597, 63.60555976331361, 63.660844705882354, 63.711249122807025, 63.76693953488372, 63.82135028901734, 63.876381034482755, 63.93220171428571, 63.99034829545454], "overall_ema_10": [54.68, 54.92727272727272, 55.173259504132226, 55.329030503380906, 55.3855704118571, 55.477284882428535, 55.5077785401688, 56.06090971468356, 56.15710794837746, 56.297633775945194, 56.68533672577334, 57.08073004836, 57.43696094865818, 57.8375135034476, 58.74160195736622, 59.38676523784509, 59.407353376418705, 59.75692548979712, 59.908393582561274, 60.07052202209559, 60.01588165444184, 60.4284486263615, 60.76509433065941, 60.32780445235769, 60.01547637011083, 59.79811703009068, 58.983913933710554, 58.18138412758136, 57.9320415589302, 57.785306730033795, 57.64817823366401, 57.53863673663419, 57.56161187542797, 58.26131880716834, 58.47744266041046, 58.679671267608555, 59.17427649167972, 59.59531712955613, 59.90344128781865, 59.95917923548798, 60.24205573812653, 60.490772876648975, 60.93406871725824, 61.32605622321128, 61.69131872808195, 61.79471532297614, 60.902948900616835, 60.159830918686495, 59.83258893347077, 59.56939094556699, 59.20768350091844, 58.89901377347873, 58.65192036011896, 58.32884393100642, 58.10814503445979, 58.092118664558, 58.01355163463836, 57.94688770106775, 57.999271755419066, 58.226676890797414, 57.938190183379696, 57.682155604583386, 57.54540004011368, 57.40260003282028, 57.32940002685295, 57.62587274924332, 58.14298679483544, 58.52971646850172, 58.90431347422867, 59.228983751641636, 59.438259433161335, 59.65297589985927, 60.04516209988485, 60.2970417180876, 60.50485231479894, 60.65851553029004, 60.83060361569185, 60.98685750374788, 61.58742886670281, 62.30062361821139, 62.96232841490023, 63.74190506673654, 64.33548596369353, 64.86267033393106, 65.33491209139814, 65.62129171114393, 65.46798412729957, 65.37380519506328, 65.24947697777904, 65.2513902545465, 65.31477384462895, 65.5357422365146, 65.86924364805739, 66.3202902575015, 66.58023748341031, 66.64846703188117, 66.74692757153913, 67.06772255853201, 67.6699548206171, 68.14814485323217, 68.46666397082632, 68.54181597613062, 68.6542130713796, 68.66071978567422, 68.66967982464254, 68.90064712925299, 69.24207492393425, 69.50733402867347, 69.74340056891465, 69.99014592002108, 70.24102848001725, 69.58995057455957, 69.18359592463965, 68.92276030197789, 68.72953115616373, 68.62234367322486, 68.53919027809306, 67.31206477298522, 66.60805299607881, 65.99238881497357, 65.43286357588747, 65.15597928936246, 64.97307396402384, 64.81433324329223, 65.13172719905728, 65.31868589013777, 65.44256118284, 65.43482278596, 65.38849137033091, 65.36512930299801, 65.45874215699837, 65.71351631027139, 65.98833152658568, 66.29045306720647, 66.59491614589619, 66.75947684664234, 66.8541174199801, 67.11882334362008, 67.18176455387098, 67.17962554407625, 66.9860572633351, 66.7467741245469, 66.68099701099293, 66.70990664535785, 66.5753781643837, 66.41440031631393, 66.38814571334775, 66.35030103819362, 66.41570084943115, 66.47830069498912, 66.91224602317291, 67.17729220077784, 67.34505725518187, 67.60231957242154, 67.90644328652671, 67.93072632534003, 68.10695790255093, 68.77478373845076, 69.30482305873244, 69.64576432078108, 69.65017080791179, 69.57923066101873, 69.4884614499244, 69.7651048226654, 69.95021303672624, 69.97744703004874, 69.81609302458533, 69.85498520193345, 70.11953334703645, 70.64398182939345, 70.94143967859465, 71.3684506461229, 71.69782325591873, 72.00670993666077, 72.3045808572679, 72.643020701401], "overall_ema_50": [54.68, 54.733333333333334, 54.793994771241834, 54.84246556452647, 54.87374142474112, 54.91359470220225, 54.942277262900205, 55.08375658592373, 55.142824955103194, 55.2129102509815, 55.339070633295954, 55.47714629473533, 55.61686604788296, 55.77463600678951, 56.05053263397423, 56.295217628720344, 56.42089536877053, 56.61340927587757, 56.76935401015688, 56.927422480346806, 57.0388961085685, 57.24462567293837, 57.442091332823146, 57.47808775114381, 57.52247646678523, 57.573359742597574, 57.484992693868264, 57.37067925489304, 57.34869183313253, 57.33991960438224, 57.32780903166137, 57.316745932380535, 57.33040295464012, 57.49038715249737, 57.56723471514453, 57.64654707925651, 57.793741311442524, 57.93869263256243, 58.070116450893316, 58.15403345281907, 58.285836062512445, 58.416195432609996, 58.59316423917431, 58.76951073959885, 58.94854953412439, 59.07841033670775, 58.99259032350353, 58.90722599709163, 58.88576615406843, 58.86612826567359, 58.81569186309815, 58.76448826062372, 58.716469113148285, 58.64425463812286, 58.5842838680004, 58.56215508886313, 58.52677645792732, 58.49227149879292, 58.48218242040888, 58.51229291372618, 58.4388696622075, 58.36401202839544, 58.30777626257602, 58.24707915423971, 58.19817408936756, 58.22804961527472, 58.31596923820513, 58.39259789553042, 58.47877052707825, 58.5654854083693, 58.63664284333521, 58.71439018281226, 58.835786646231384, 58.93754011108506, 59.03567579300329, 59.12643360504238, 59.22363228719758, 59.32035258966042, 59.51524072339923, 59.75032932248162, 59.993061505913715, 60.27764732921122, 60.5415278261049, 60.80401693096353, 61.06503587484732, 61.29425015426507, 61.43087171684291, 61.56887674755495, 61.69127373784692, 61.83122378734313, 61.979018932937514, 62.1574927002733, 62.361904751242974, 62.596732015900116, 62.798820956453056, 62.96182797776862, 63.12763864530711, 63.33876262000095, 63.61488957607934, 63.877050769174275, 64.11324485665763, 64.30017643090635, 64.49075774734139, 64.65543391411232, 64.81443650571576, 65.0154389956877, 65.24144138801367, 65.45554172573863, 65.66535185414104, 65.87849491868452, 66.09384805912828, 66.11605401759384, 66.16464013455095, 66.22677189398033, 66.29082005500071, 66.36333691558892, 66.43399036987955, 66.25187310047251, 66.14160356712065, 66.02710538801789, 65.90506203946816, 65.82682431243019, 65.76106649625646, 65.69592663365817, 65.7298118637108, 65.74668198670253, 65.75661602643969, 65.74263108422637, 65.72056712013907, 65.70250566444734, 65.70946622662588, 65.75458519813074, 65.81224852369424, 65.88431720903957, 65.96591261260664, 66.02607290230834, 66.07524651398252, 66.16288390559104, 66.21394728184238, 66.25143954529955, 66.24608897489564, 66.22349725038993, 66.22983069155111, 66.25375889972558, 66.24263109973634, 66.22095929190354, 66.22288245692692, 66.2212007919494, 66.24036938834354, 66.26074705938889, 66.36287462568737, 66.44158542468003, 66.50662129037885, 66.59498908291302, 66.70008755024976, 66.75263313651448, 66.83684360174921, 67.03069287226884, 67.21341079884654, 67.36896331653884, 67.4592000492236, 67.52981965513641, 67.59061104120948, 67.72470472586794, 67.84464571701037, 67.93309098300996, 67.97845996406839, 68.0589125144971, 68.18640614137956, 68.37533139073723, 68.528455649924, 68.71518287933874, 68.89027374681567, 69.06699634497976, 69.2465259000786, 69.43944645301669], "overall_ema_200": [54.68, 54.69353233830846, 54.709320076235734, 54.72246117000453, 54.73159090960648, 54.74311736821736, 54.75209132475251, 54.78988146082463, 54.80779308808011, 54.82890957476588, 54.864741320290605, 54.904495137999156, 54.94564444010862, 54.99235444567969, 55.07014196363313, 55.141981347079565, 55.18534471676037, 55.24648556534982, 55.29965486320704, 55.354385660588065, 55.39832212167674, 55.46684627967001, 55.534638854001656, 55.562751900230495, 55.59307277684512, 55.62518150543373, 55.62214487353887, 55.61167577031958, 55.62359939449551, 55.63853870400302, 55.652395035306476, 55.666258766298455, 55.6861467387731, 55.7431005025664, 55.77998507468017, 55.81789268587738, 55.87343604223681, 55.92932225077177, 55.98266232787852, 56.02472538929267, 56.07935498740916, 56.13438628106679, 56.20199338274772, 56.27053076202387, 56.34082398827239, 56.399721262020925, 56.4045996574237, 56.40869120312098, 56.42810721105013, 56.44757878108944, 56.45884665391442, 56.46930589118891, 56.4799595639134, 56.483890314521226, 56.49017001288421, 56.505392201810736, 56.51688083661859, 56.528124808393535, 56.545108641145845, 56.57202298302499, 56.572699371253606, 56.572274501887904, 56.575833959580564, 56.57766645749519, 56.58186878130122, 56.605531778502204, 56.643984198616614, 56.68006395783436, 56.71896879407482, 56.75848154239249, 56.79451655192093, 56.832573103643114, 56.882099739427765, 56.927357453463316, 56.97225936934925, 57.01581897761444, 57.06148247037449, 57.10753737116679, 57.17900466100593, 57.26190013701582, 57.34824938938383, 57.44677427108151, 57.54189691515035, 57.638345702064285, 57.73607360552633, 57.827356455222585, 57.89651808253381, 57.96670198221009, 58.03360046994929, 58.10550494288512, 58.18007703300567, 58.263161838647406, 58.35377714373549, 58.45324204777793, 58.5457471020289, 58.629426235342045, 58.714606073796354, 58.81208561535062, 58.927189241068525, 59.0403515371773, 59.148407740787476, 59.245239504560736, 59.34389383784869, 59.43688991906413, 59.52915967111325, 59.63275012214695, 59.743653106006185, 59.852681433309606, 59.96166669267966, 60.07250085494156, 60.18491378175806, 60.24934349537241, 60.3200465451697, 60.393966480043645, 60.468255370789485, 60.54459113824432, 60.62041610204289, 60.63205375276883, 60.65999351642287, 60.68548512322464, 60.707669350854246, 60.739533337412915, 60.77346832908045, 60.80656814670155, 60.86381622484383, 60.91651457086529, 60.967096515433795, 61.011205007817544, 61.05268555500344, 61.09454938032679, 61.14216580440314, 61.19905967699615, 61.25901928220017, 61.32261113013848, 61.38870455172915, 61.44951346166219, 61.50752825308844, 61.57521453912736, 61.633819369583804, 61.68890574401581, 61.732946482881324, 61.7721211447432, 61.81802043683531, 61.86799038273745, 61.908806398829626, 61.94643021575669, 61.98945081062479, 62.031147817484246, 62.07770356059386, 62.124293574916315, 62.19136528063854, 62.25284423307001, 62.31102488746732, 62.37519379405969, 62.443848582178504, 62.4995316808633, 62.56321793279501, 62.65492720709556, 62.744828428915504, 62.82876048434918, 62.896832519330786, 62.96014761864093, 63.0210416721868, 63.10053379485161, 63.17697823470383, 63.24586402341325, 63.30401463014546, 63.370939857706205, 63.44993548101261, 63.545000799609504, 63.63191621453876, 63.72801655071251, 63.822066137272586, 63.917336125956446, 64.01412880132007, 64.11514244508803], "overall_macd": [0.0, 0.10849002849003142, 0.21141423852078844, 0.26968461118282505, 0.28115359704416676, 0.30687826007461894, 0.30399156290391005, 0.5300035059991757, 0.5446851878430508, 0.5771031985430355, 0.7155833699057723, 0.8502264287238148, 0.960385789008896, 1.0836116605825836, 1.4206847889029106, 1.6271018006763498, 1.5477179574711997, 1.6138677332224773, 1.5882714864951524, 1.5668776010364809, 1.4500866354943724, 1.5426853190668552, 1.5972548253522305, 1.3090998251444432, 1.0883618640113468, 0.9197681695166153, 0.49799512488950626, 0.10204194035385683, -0.030651203545623673, -0.10913556183101747, -0.17687304411352756, -0.22676340152445817, -0.21386424107404878, 0.09742557684093356, 0.18385007148268784, 0.2606105721680194, 0.46219204054349916, 0.6220385808314788, 0.724231299509178, 0.7098896255442995, 0.7946659251382684, 0.8596084285222787, 1.0059045958058022, 1.1219120819019395, 1.219559974633647, 1.1964116287723527, 0.7362650714306227, 0.361441813440031, 0.1868419182799954, 0.0499121779890217, -0.12215428153227492, -0.26115615971524875, -0.36469146416384746, -0.4947012729009117, -0.5717778891718197, -0.5534558319576135, -0.5615117035765991, -0.5624693043769184, -0.5098956946976543, -0.3819261065478301, -0.48551772715354957, -0.5699212164924674, -0.5976456458435564, -0.6261175418212659, -0.6221440410422971, -0.4555876624714017, -0.19944705062843582, -0.012448599177361075, 0.1597290889871914, 0.30078307157779705, 0.3831383790595808, 0.46237700025972117, 0.6141818801144225, 0.695844599315528, 0.752653343996549, 0.7814048864788745, 0.8153680051020231, 0.839465969777109, 1.0561869851803607, 1.3112682709215875, 1.5304770472610514, 1.789281905677889, 1.9522420436890542, 2.0758895359349623, 2.167056208937481, 2.1699126483675286, 1.9773561533526873, 1.817671649812823, 1.6511077607167692, 1.5472630298213872, 1.4753930779253182, 1.4764671261215625, 1.5274833504790593, 1.6282227473348883, 1.6407311323662697, 1.568454441067587, 1.5126598317473423, 1.5571106668184171, 1.72326205421804, 1.827417562246609, 1.8562867772291298, 1.7763833214208091, 1.7158733965405446, 1.6114183454629654, 1.5128120422487399, 1.516436026428508, 1.5688828969234265, 1.5859124063206167, 1.58953367543441, 1.5977733173277358, 1.607519209781728, 1.2211170547552825, 0.9598980779709763, 0.7757305254707774, 0.6314541749310791, 0.53355727151758, 0.4527712956634815, -0.12422935545482972, -0.44325574188137296, -0.7055521330488261, -0.9274965747549686, -1.0114416891998985, -1.0465389533467686, -1.0660990440219962, -0.8730353082943623, -0.7437342582707771, -0.6467179454799776, -0.6112012565928353, -0.5939593920049759, -0.5673002742566098, -0.49048985124285593, -0.34654447878202177, -0.20070073136930944, -0.05024536537507629, 0.09333357226000771, 0.16766654536714043, 0.2064440422987559, 0.31663787559504897, 0.33195625922495253, 0.3166421009951108, 0.21687582772678127, 0.10074127371053976, 0.06564165134783195, 0.07369019050699421, 0.009754542378061615, -0.0627848348440807, -0.07263437728485655, -0.08670300025373479, -0.05445815499852813, -0.024585889855572418, 0.16701871548269764, 0.27574575709549265, 0.33624989787935533, 0.43247109196495614, 0.5440122429782974, 0.5266839454191938, 0.5757095362726687, 0.8373026967844055, 1.0255332049142822, 1.120636500971429, 1.0619210035692248, 0.9711106166749772, 0.8745371156418855, 0.9428679952810057, 0.9675663426303771, 0.9213902177031912, 0.7941423680570665, 0.7603824588692873, 0.8273753225099796, 1.005567733367954, 1.075962724970438, 1.1994236132633063, 1.27370865550688, 1.3346805985124348, 1.3870480114254917, 1.4538310499023765], "overall_signal": [0.0, 0.021698005698006284, 0.05964125226256271, 0.10164992404661519, 0.1375506586461255, 0.1714161789318242, 0.19793125572624137, 0.2643457057808282, 0.32041360219327275, 0.3717515214632253, 0.44051789115173473, 0.5224595986661508, 0.6100448367346999, 0.7047582015042767, 0.8479435189840036, 1.0037751753224728, 1.1125637317522181, 1.21282453204627, 1.2879139229360466, 1.3437066585561337, 1.3649826539437817, 1.4005231869683965, 1.4398695146451632, 1.4137155767450191, 1.3486448341982846, 1.2628695012619509, 1.109894625987462, 0.908324088860741, 0.7205290303794681, 0.554596111937371, 0.4083022807271913, 0.2812891442768614, 0.18225846720667938, 0.1652918891335302, 0.16900352560336174, 0.18732493491629326, 0.24229835604173444, 0.3182464009996833, 0.39944338070158225, 0.46153262967012576, 0.5281592887637543, 0.5944491167154592, 0.6767402125335278, 0.7657745864072102, 0.8565316640524976, 0.9245076569964688, 0.8868591398832997, 0.781775674594646, 0.6627889233317159, 0.5402135742631771, 0.4077400031040867, 0.27396077054021967, 0.14623032359940624, 0.01804400429934265, -0.09992037439488984, -0.19062746590743457, -0.2648043134412675, -0.3243373116283977, -0.361448988242249, -0.3655444119033653, -0.3895390749534022, -0.4256155032612153, -0.4600215317776835, -0.4932407337864, -0.5190213952375795, -0.506334648684344, -0.4449571290731623, -0.3584554230940021, -0.2548185206777634, -0.1436982022266513, -0.038330885969404885, 0.06181069127642033, 0.17228492904402076, 0.2769968630983222, 0.3721281592779676, 0.45398350471814897, 0.5262604047949238, 0.5889015177913608, 0.6823586112691609, 0.8081405431996462, 0.9526078440119274, 1.1199426563451198, 1.2864025338139067, 1.444299934238118, 1.5888511891779906, 1.7050634810158984, 1.7595220154832563, 1.7711519423491697, 1.7471431060226896, 1.7071670907824292, 1.660812288211007, 1.6239432557931182, 1.6046512747303066, 1.609365569251223, 1.6156386818742325, 1.6062018337129036, 1.5874934333197914, 1.5814168800195167, 1.6097859148592215, 1.6533122443366992, 1.6939071509151855, 1.7104023850163104, 1.7114965873211574, 1.691480938949519, 1.6557471596093631, 1.6278849329731921, 1.6160845257632392, 1.6100501018747149, 1.605946816586654, 1.6043121167348704, 1.6049535353442421, 1.5281862392264505, 1.4145286069753558, 1.2867689906744402, 1.155706027525768, 1.0312762763241303, 0.9155752801920006, 0.7076143530626346, 0.4774403340738332, 0.24084184064930134, 0.007174157568447359, -0.19654901178522183, -0.3665470000975312, -0.5064574088824242, -0.5797729887648118, -0.6125652426660049, -0.6193957832287995, -0.6177568779016067, -0.6129973807222806, -0.6038579594291464, -0.5811843377918884, -0.5342563659899151, -0.46754523906579404, -0.3840852643276505, -0.2886014970101189, -0.19734788853466703, -0.11658950236798243, -0.02994402677537615, 0.04243603042468959, 0.09727724453877384, 0.12119696117637534, 0.11710582368320822, 0.10681298921613297, 0.10018842947430523, 0.08210165205505651, 0.053124354675229066, 0.027972608283211943, 0.005037486575822599, -0.006861641739047548, -0.010406491362352523, 0.025078550006657513, 0.07521199142442454, 0.1274195727154107, 0.18842987656531981, 0.25954634984791536, 0.31297386896217105, 0.3655210024242706, 0.4598773412962976, 0.5730085140198946, 0.6825341114102015, 0.7584114898420062, 0.8009513152086005, 0.8156684752952577, 0.8411083792924073, 0.8663999719600013, 0.8773980211086393, 0.8607468904983248, 0.8406740041725174, 0.8380142678400099, 0.8715249609455987, 0.9124125137505666, 0.9698147336531147, 1.030593518023868, 1.0914109341215812, 1.1505383495823633, 1.211196889646366], "overall_upper_bb": [null, 57.283330444827406, 57.39260240523112, 57.21278607706791, 56.99868952931633, 56.89831555961408, 56.786336885956054, 58.30118773139343, 58.24000182303213, 58.25937558716931, 58.768592235287215, 59.26735873212411, 59.67242471854328, 60.14985882601008, 61.653173210254614, 62.486453342424504, 62.52096898203911, 62.867206212007886, 63.01234730948328, 63.161763936439996, 63.14996456468262, 63.59515992954525, 63.97036303982736, 63.878200393882395, 63.71689123655556, 63.54695290282471, 63.59981877510015, 63.95727026745403, 63.94163664185893, 63.93050026325914, 63.962337718508834, 63.97626786031934, 63.95664139127342, 64.14817870517383, 63.68523464723365, 63.30382770849013, 63.53218599151276, 63.557987118801506, 63.654334530900556, 63.58511244268005, 63.797358959859594, 63.676305416044066, 63.81186411979062, 64.35498765538264, 64.88192708958319, 65.17140549384244, 65.01964636187034, 64.73366190061377, 64.6444872021246, 64.57333257929542, 64.52812649065686, 64.48774877170153, 64.49680427544851, 64.45790533673318, 64.50718350331586, 64.49446130572933, 64.32183987693256, 64.10592603418063, 63.88437201581639, 63.8116124738021, 63.55286317045671, 63.22732955736315, 62.510969874831545, 61.5929673075863, 60.274904438242075, 59.10727533694602, 59.729686813458784, 60.15448919976701, 60.563702257545685, 60.94536506684404, 61.246560300570856, 61.558308658935076, 62.08693217314233, 62.42809897027068, 62.72464349609651, 62.992307741858426, 63.25543516737432, 63.48796485642037, 64.25200215745525, 65.21470894956263, 65.9891022140327, 66.90048734719562, 67.5770384955567, 68.0941810446975, 68.4992766877016, 68.87807974217108, 68.9837033978722, 69.05259861093919, 69.07748880049334, 69.12024228675097, 69.10764534692282, 69.15818015167412, 69.38782987005085, 69.66901528579682, 69.72895093264434, 69.5381610999622, 69.26549179909057, 68.99325959858402, 69.63484457318276, 70.20944937924271, 70.61021198013079, 70.77225226271179, 70.97385853130226, 71.0908423536806, 71.19487234485871, 71.48455633611547, 71.76235834330787, 71.94792932113005, 72.00376182577615, 72.09021783621382, 72.167672247188, 72.15056435491668, 72.15173712024458, 72.16848395604988, 72.16368926266561, 72.08473969940961, 72.02019749200618, 73.25516957526564, 73.48901946526593, 73.60862971858167, 73.68947673906419, 73.67930520849534, 73.57385434316022, 73.47737924915198, 73.33076674589005, 72.99998954101356, 72.48304823528848, 71.91073106866997, 71.23451362796672, 70.37278147018252, 69.27284201085531, 69.29684917931235, 69.27741930595937, 69.26029626844512, 69.27970038361443, 69.163470543639, 69.00257165055811, 69.11707769407107, 69.21707838149008, 69.18994940027429, 68.94382504459197, 68.80250143466058, 68.67064579231487, 68.48964694357886, 68.48448014345071, 68.49648725200569, 68.49614204932888, 68.46133538679628, 68.40229967862784, 68.33066212399328, 68.67355911631839, 68.86177805204606, 68.96662173126175, 69.15430210407865, 69.409888347223, 69.46592905289798, 69.67034847744348, 70.55614134806719, 71.29905873415687, 71.8118741560759, 71.97554600788916, 72.02168109328134, 72.07010436031425, 72.38414931808737, 72.53816954118219, 72.49096295003824, 72.37662843704902, 72.25683981511082, 72.32172991559479, 72.69287109648765, 73.00797248329796, 73.46648813573235, 73.78177091413599, 74.12669161706019, 74.49027480077528, 74.76428001564693], "overall_lower_bb": [null, 53.43666955517259, 53.94086426143554, 54.30231392293209, 54.469390470683685, 54.62175110705258, 54.70086311404395, 53.88761226860657, 54.05893151030119, 54.1956644128307, 54.08689867380369, 53.99350793454256, 53.95914451222595, 53.88516974541849, 53.15418678974539, 52.93169665757549, 53.10787807678442, 53.15226045465877, 53.27872637472725, 53.39476606356, 53.915565435317376, 54.09487007045476, 54.31964696017265, 54.644809606117605, 55.103118763444435, 55.566057097175296, 55.48069122489983, 54.72523973254598, 54.76287335814107, 54.79350973674085, 54.62178228149115, 54.42642213968067, 54.30854860872658, 54.29401129482614, 54.42095535276635, 54.53233229150986, 54.49397400848724, 54.4841728811985, 54.45782546909943, 54.46803755731995, 54.4302910401404, 54.483844583955936, 54.41317588020937, 54.343052344617384, 54.288612910416816, 54.343134506157575, 54.65189363812966, 55.16245809938623, 55.4066327978754, 55.603787420704556, 55.70388350934316, 55.79069122829847, 55.7691357245515, 55.354534663266826, 55.071756496684166, 54.92750869427068, 54.72613012306745, 54.55773396581938, 54.47378798418361, 54.450547526197894, 54.2217968295433, 54.03933044263685, 54.15580012516847, 54.440802692413705, 55.12536556175793, 55.96299466305396, 55.698583186541214, 55.619200800232974, 55.43298774245433, 55.28182493315598, 55.26062969942914, 55.25980134106493, 55.15817782685767, 55.27256102972932, 55.40851650390349, 55.47385225814156, 55.60522483262566, 55.77700514357962, 55.61846784254475, 55.281761050437375, 55.4373677859673, 55.597982652804376, 55.92909150444328, 56.45944895530249, 57.1003533122984, 57.516550257828925, 57.8417366021278, 58.240841389060826, 58.62595119950666, 59.040197713249036, 59.57479465307716, 60.11534984832588, 60.44170012994916, 60.85246471420318, 61.423529067355666, 62.17486890003781, 63.006038200909444, 63.960400401415974, 63.927815426817226, 63.832210620757294, 63.82744801986921, 63.828407737288224, 63.842141468697754, 63.8706576463194, 63.891627655141264, 63.90494366388453, 64.22718165669214, 64.61671067886995, 65.17244817422385, 65.67004216378616, 66.16958775281199, 66.19969564508331, 66.19702287975542, 66.12017604395011, 66.13597073733438, 66.3333703005904, 66.4954125079938, 64.58831042473436, 63.66046053473406, 62.83304028141832, 62.05369326093581, 61.56686479150468, 61.17131565683978, 60.80879075084802, 60.74040325410995, 60.693180458986454, 60.73227176471151, 60.77448893133005, 60.88813637203327, 61.16581852981748, 61.71675798914471, 61.712740820687664, 61.719170694040656, 61.7263937315549, 61.717489616385556, 61.76971945636103, 61.8421183494419, 62.37961230592893, 62.68211161850993, 63.104050599725724, 63.67017495540802, 63.98749856533943, 64.34285420768512, 64.79785305642113, 64.74401985654929, 64.6850127479943, 64.71235795067113, 64.82516461320371, 65.03720032137217, 65.25883787600671, 65.21444088368159, 65.17722194795395, 65.15987826873824, 65.08319789592136, 64.95861165277698, 64.95657094710201, 64.91415152255651, 64.37535865193281, 64.05494126584311, 63.94312584392409, 64.13495399211084, 64.44781890671864, 64.66889563968573, 64.77185068191264, 65.0991504588178, 65.58735704996175, 65.98369156295098, 66.4884801848892, 66.88359008440521, 67.13684890351236, 67.16324751670204, 67.19673186426765, 67.38944908586402, 67.50819838293982, 67.58161519922471, 67.92020998435308]}, "alignment": "consistent"}

3538_BAC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0], "input_window": [[28.24, 28.275, 28.32, 27.775, 27.94, 27.76, 27.735, 28.925, 28.76, 28.76, 28.75, 28.72, 28.54, 28.71, 28.53, 28.31, 28.1506, 28.025, 28.2, 28.065, 27.885, 27.84, 27.6399, 27.37, 27.125, 26.985, 26.6, 26.655, 26.43, 26.815, 27.015, 27.17, 27.105, 28.075, 28.02, 28.3, 28.245, 28.255, 28.5531, 28.38, 28.495, 28.385, 28.285, 28.115, 28.16, 28.135, 28.48, 28.37, 28.6308, 28.6655, 28.54, 28.66, 28.92, 28.655, 28.46, 28.185, 28.2036, 28.215, 28.235, 28.29, 28.44, 28.445, 28.3865, 28.38, 28.3, 28.64, 28.8301, 28.35, 28.465, 28.47, 28.54, 28.575, 28.26, 27.9, 27.79, 27.82, 27.8, 27.8, 27.66, 27.67, 27.515, 27.5, 27.6941, 27.605, 27.615, 27.85, 27.845, 27.84, 27.8724, 27.8736, 27.875, 27.67, 28.04, 27.9734, 27.895, 27.92, 27.875, 27.78, 28.075, 28.3, 28.545, 28.5, 28.545, 28.625, 28.68, 28.545, 28.495, 28.59, 28.6672, 28.525, 28.4, 28.505, 28.555, 28.525, 28.6, 28.59, 28.555, 29.3, 29.365, 29.45, 29.35, 29.41, 29.575, 29.51, 29.795, 29.99, 29.92, 30.0874, 30.18, 30.2357, 30.8, 29.955, 29.95, 30.17, 30.485, 30.4792, 30.495], [28.25, 28.36, 28.32, 27.79, 27.97, 27.77, 27.75, 28.98, 28.78, 28.7899, 28.7599, 28.72, 28.57, 28.72, 28.5598, 28.315, 28.17, 28.04, 28.215, 28.0899, 27.925, 27.885, 27.6399, 27.38, 27.1599, 27.255, 26.63, 26.695, 26.435, 26.84, 27.0492, 27.18, 27.14, 28.09, 28.055, 28.365, 28.26, 28.255, 28.5563, 28.46, 28.51, 28.4, 28.29, 28.12, 28.17, 28.135, 28.5, 28.395, 28.66, 28.67, 28.55, 28.665, 29.01, 28.7074, 28.47, 28.2, 28.22, 28.24, 28.27, 28.31, 28.45, 28.45, 28.39, 28.38, 28.32, 28.75, 28.88, 28.37, 28.47, 28.475, 28.55, 28.58, 28.29, 27.91, 27.85, 27.8291, 27.805, 27.8, 27.7, 27.71, 27.57, 27.51, 27.7199, 27.62, 27.63, 27.89, 27.86, 27.86, 27.88, 27.88, 27.89, 27.755, 28.06, 28, 27.91, 27.93, 27.89, 27.79, 28.1, 28.33, 28.55, 28.51, 28.55, 28.63, 28.83, 28.59, 28.5, 28.62, 28.68, 28.53, 28.43, 28.519, 28.56, 28.55, 28.61, 28.59, 28.56, 29.38, 29.38, 29.4678, 29.36, 29.425, 29.6, 29.52, 29.8699, 30.01, 29.96, 30.1, 30.19, 30.245, 30.93, 29.96, 29.9599, 30.19, 30.49, 30.5, 30.52], [28.11, 28.275, 28.28, 27.75, 27.93, 27.75, 27.72, 28.925, 28.75, 28.755, 28.72, 28.7, 28.535, 28.62, 28.52, 28.295, 28.14, 28.015, 28.1646, 28.025, 27.8737, 27.84, 27.61, 27.35, 27.125, 26.98, 26.51, 26.6101, 26.4, 26.79, 27.01, 27.145, 27.105, 28.03, 28.02, 28.29, 28.24, 28.215, 28.5201, 28.36, 28.48, 28.38, 28.27, 28.105, 28.15, 28.1, 28.43, 28.37, 28.63, 28.66, 28.54, 28.65, 28.88, 28.655, 28.425, 28.18, 28.18, 28.215, 28.23, 28.27, 28.4, 28.44, 28.38, 28.37, 28.29, 28.58, 28.8301, 28.345, 28.45, 28.46, 28.54, 28.55, 28.235, 27.88, 27.78, 27.8, 27.77, 27.77, 27.57, 27.66, 27.515, 27.4925, 27.69, 27.6, 27.61, 27.8343, 27.825, 27.835, 27.86, 27.87, 27.87, 27.65, 28.035, 27.97, 27.89, 27.92, 27.87, 27.78, 28.05, 28.295, 28.54, 28.47, 28.53, 28.62, 28.6, 28.5117, 28.47, 28.585, 28.665, 28.5, 28.39, 28.47, 28.5235, 28.525, 28.595, 28.57, 28.54, 29.2499, 29.3401, 29.43, 29.33, 29.405, 29.57, 29.5, 29.78, 29.98, 29.92, 30.07, 30.17, 30.23, 30.62, 29.87, 29.92, 30.16, 30.46, 30.4723, 30.48], [28.1199, 28.35, 28.285, 27.77, 27.9601, 27.752, 27.745, 28.965, 28.78, 28.7643, 28.725, 28.705, 28.57, 28.6951, 28.53, 28.305, 28.155, 28.03, 28.1646, 28.03, 27.8923, 27.875, 27.615, 27.355, 27.13, 27.2301, 26.53, 26.69, 26.4, 26.79, 27.04, 27.165, 27.135, 28.035, 28.04, 28.36, 28.245, 28.23, 28.54, 28.36, 28.48, 28.3903, 28.275, 28.1162, 28.155, 28.12, 28.435, 28.375, 28.66, 28.66, 28.5431, 28.655, 28.92, 28.6925, 28.4316, 28.19, 28.1801, 28.224, 28.265, 28.3, 28.41, 28.445, 28.385, 28.3708, 28.31, 28.71, 28.86, 28.36, 28.46, 28.47, 28.55, 28.56, 28.275, 27.8899, 27.785, 27.815, 27.805, 27.775, 27.63, 27.7, 27.561, 27.4931, 27.71, 27.615, 27.625, 27.89, 27.835, 27.855, 27.88, 27.875, 27.8701, 27.72, 28.055, 28, 27.89, 27.9228, 27.875, 27.785, 28.055, 28.325, 28.545, 28.4732, 28.535, 28.62, 28.8, 28.525, 28.485, 28.6, 28.67, 28.505, 28.43, 28.4999, 28.525, 28.55, 28.605, 28.57, 28.5499, 29.345, 29.375, 29.445, 29.34, 29.41, 29.6, 29.515, 29.8352, 29.985, 29.955, 30.09, 30.175, 30.24, 30.7, 29.907, 29.93, 30.1695, 30.475, 30.4901, 30.5093], [1658223.0, 569666, 165339, 129110, 111124, 62331, 103754, 490599, 95391, 99394, 63306, 104297, 112117, 881306, 87889, 214637, 137730, 92650, 252410, 145561, 155551, 172339, 178849, 247509, 99756, 892205, 2118207.0, 304588, 141457, 139364, 192415, 113817, 126900, 229103, 221152, 500840, 84899, 131745, 185516, 1658865.0, 104576, 64713, 36776, 93908, 119531, 151262, 489281, 76653, 277227, 66101, 28099, 162513, 1814296.0, 200116, 135759, 91830, 77039, 85660, 196209, 122533, 89729, 37231, 21232, 34884, 108569, 911927, 213241, 108997, 61173, 80486, 22964, 108126, 231149, 191310, 442521, 86298, 179137, 63831, 1061425.0, 70324, 89780, 34014, 40046, 78760, 139604, 143311, 119481, 136996, 43014, 64854, 98314, 795658, 179590, 54117, 126752, 63530, 102687, 71391, 131701, 120613, 125045, 131452, 68728, 56197, 995576, 203785, 73875, 86278, 30092, 63672, 136318, 81071, 116727, 88050, 44603, 52845, 174740, 1990158.0, 141806, 232513, 80314, 79835, 114438, 106936, 263045, 209884, 65312, 139634, 82132, 86395, 2520399.0, 825547, 172713, 163061, 147591, 100593, 357933]], "output_timestamps": [1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0], "output_window": [[30.13, 29.8901, 29.91, 29.93, 30.01, 30.07, 30.075, 30.1301, 30.162, 29.92, 29.985, 30.015, 29.955, 29.75, 29.835, 29.77, 29.825, 29.855, 29.905, 29.865, 29.725, 29.715, 29.685, 29.815, 29.8, 29.72, 29.45, 29.245, 29.24, 29.2764, 29.06, 29.06, 28.95], [30.2, 29.9, 29.91, 29.93, 30.01, 30.1, 30.075, 30.15, 30.17, 29.93, 29.9968, 30.03, 29.98, 29.75, 29.85, 29.8, 29.84, 29.88, 29.92, 29.87, 29.75, 29.72, 29.715, 29.82, 29.8, 29.75, 29.51, 29.255, 29.24, 29.2764, 29.0671, 29.07, 28.965], [30.03, 29.86, 29.88, 29.92, 29.995, 30.07, 30.04, 30.13, 30.13, 29.91, 29.981, 30.01, 29.955, 29.59, 29.82, 29.76, 29.825, 29.8525, 29.9, 29.86, 29.71, 29.71, 29.68, 29.81, 29.79, 29.72, 29.35, 29.225, 29.22, 29.25, 29.04, 29.04, 28.95], [30.1117, 29.8606, 29.8895, 29.925, 30, 30.085, 30.055, 30.1369, 30.135, 29.915, 29.987, 30.015, 29.975, 29.605, 29.82, 29.79, 29.8321, 29.87, 29.915, 29.865, 29.71, 29.716, 29.715, 29.81, 29.795, 29.745, 29.48, 29.245, 29.225, 29.2659, 29.045, 29.065, 28.96], [1066060.0, 233280, 104088, 41097, 60184, 342272, 245206, 116682, 68943, 33488, 52226, 62446, 32359, 1834140.0, 87617, 158686, 31934, 43651, 50399, 55085, 77549, 22051, 49369, 16632, 23170, 54004, 707038, 121105, 47465, 125280, 63803, 82414, 246270]], "text": {"content": "'Shallow Recession' Ahead? Bank Of America CEO Brian Moynihan Says 'Everything Points' In That Direction\nBy Bhavik Nair\nPublished on: 2023-04-19T04:10:45Z\n\nBank of America Corp (NYSE:BAC) CEO Brian Moynihan stated during the earnings call that everything points towards a relatively mild recession given the amount of stimulus that was paid to people and the money they have leftover.\nWhat Happened: \"Our research team continues to predict a shallow recession that will occur beginning in the quarter three of 2023,\" he stated during the bank's first quarter earnings call, according to a transcript published on Seeking Alpha's website.\nAlso Read: How to Buy Bank of America (BAC) Stock\nThe possibility of a recession ...Full story available on Benzinga.com\n\nArticle Content:\n\nBank of America Corp BAC CEO Brian Moynihan stated during the earnings call that everything points towards a relatively mild recession given the amount of stimulus that was paid to people and the money they have leftover.\nWhat Happened: \"Our research team continues to predict a shallow recession that will occur beginning in the quarter three of 2023,\" he stated during the bank's first quarter earnings call, according to a transcript published on Seeking Alpha's website.\nAlso Read: How to Buy Bank of America (BAC) Stock\nThe possibility of a recession depends a great deal on how many more rate hikes will the Federal Reserve consider.\nThere have been varying views on the central bank's future monetary path from its officials. While Atlanta Fed President Raphael Bostic said the central bank most likely has one more rate hike ahead, St. Louis Fed President James Bullard said the apex institution should continue hiking interest rates on the back of recent data showing inflation has remained persistent, according to Reuters.\nConsumer Activity: Moynihan pointed out that total spending increases have slowed down over the course of last year, which could be a precursor to the economy slowing down a bit.\n\"\u2026frankly consumers (are) being more careful in the use of the cash, because the cash in their accounts \u2014 in our accounts, especially for the lower income cohorts continues to build honestly. From peak last April, it fell down a little bit all the course of the year, and it\u2019s built back up in the first part of this year,\" he said, according to the transcript.\nBank of America reported a 15% year-over-year rise in net income to $8.2 billion. Its revenue increased 13% to $26.3 billion.\nRead Next: US Debt Ceiling Deadline Could Come Sooner Than Anticipated, Warn Bank Analysts\n\nSource: Benzinga\n", "timestamp_ms": 1681877445000, "published_utc": "2023-04-19T04:10:45Z", "article_url": "https://www.benzinga.com/news/23/04/31879383/shallow-recession-ahead-bank-of-america-ceo-brian-moynihan-says-everything-points-in-that-direction", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 0.9885120969088883, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2198419601521893, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.9875639671549314, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [28.1199, 28.23495, 28.251633333333334, 28.131225, 28.097, 28.0395, 27.99742857142857, 28.118375, 28.19188888888889, 28.24913, 28.30964, 28.345140000000004, 28.37364, 28.46615, 28.52314, 28.57844, 28.619439999999997, 28.525940000000002, 28.4644, 28.39097, 28.3077, 28.224700000000002, 28.129200000000004, 27.99519, 27.85519, 27.7477, 27.585199999999997, 27.4512, 27.274739999999998, 27.150740000000003, 27.06551, 26.99451, 26.94651, 27.01451, 27.10551, 27.2185, 27.389999999999997, 27.544, 27.758, 27.915, 28.059000000000005, 28.18153, 28.295530000000003, 28.303649999999998, 28.31515, 28.29115, 28.31015, 28.324650000000002, 28.336650000000002, 28.36665, 28.37296, 28.399430000000002, 28.463929999999998, 28.52156, 28.54922, 28.556219999999996, 28.53073, 28.515629999999998, 28.47613, 28.44013, 28.42682, 28.40582, 28.35232, 28.32015, 28.30799, 28.35999, 28.42798, 28.44158, 28.46108, 28.47808, 28.492079999999998, 28.50358, 28.492579999999997, 28.444489999999995, 28.39199, 28.30249, 28.19699, 28.13849, 28.05549, 27.97849, 27.87959, 27.7729, 27.7164, 27.68891, 27.67291, 27.680410000000002, 27.68341, 27.69141, 27.716410000000003, 27.733909999999998, 27.764819999999997, 27.787509999999997, 27.82201, 27.860509999999998, 27.887009999999997, 27.89029, 27.89429, 27.887289999999997, 27.90479, 27.94979, 28.01728, 28.092599999999997, 28.1406, 28.2026, 28.293599999999998, 28.353820000000002, 28.41482, 28.496320000000004, 28.557820000000003, 28.57582, 28.564320000000002, 28.566989999999997, 28.565990000000006, 28.55899, 28.53949, 28.543989999999997, 28.550480000000004, 28.62498, 28.695479999999996, 28.789479999999998, 28.88048, 28.97149, 29.078989999999997, 29.175490000000003, 29.29851, 29.44001, 29.580519999999996, 29.65502, 29.735020000000002, 29.814519999999998, 29.95052, 30.000220000000002, 30.03322, 30.09867, 30.162650000000003, 30.21316, 30.26859], "in_sma_50": [28.1199, 28.23495, 28.251633333333334, 28.131225, 28.097, 28.0395, 27.99742857142857, 28.118375, 28.19188888888889, 28.24913, 28.29239090909091, 28.326774999999998, 28.345484615384617, 28.37045714285714, 28.381093333333336, 28.3763375, 28.363317647058825, 28.344800000000003, 28.335315789473682, 28.32005, 28.299680952380953, 28.280377272727275, 28.25144782608696, 28.21409583333333, 28.170731999999997, 28.134553846153842, 28.075125925925928, 28.025657142857142, 27.9696, 27.93028, 27.90156129032258, 27.87854375, 27.85601212121212, 27.861276470588237, 27.866382857142856, 27.880094444444445, 27.889956756756757, 27.898905263157896, 27.91534358974359, 27.92646, 27.939960975609754, 27.95068333333333, 27.95822558139535, 27.96181590909091, 27.966108888888886, 27.969454347826087, 27.979359574468084, 27.987602083333332, 28.00132448979592, 28.014498, 28.022962000000003, 28.029062, 28.041762000000002, 28.060211999999996, 28.069642, 28.078401999999997, 28.087104, 28.072284, 28.061984, 28.052698, 28.046398, 28.041197999999998, 28.037498, 28.031012, 28.026612, 28.034712, 28.048811999999998, 28.055412, 28.061319999999995, 28.070119999999996, 28.083274000000003, 28.096974, 28.110173999999997, 28.120872, 28.133972, 28.14567, 28.171170000000004, 28.192870000000003, 28.21747, 28.23567, 28.24609, 28.252652, 28.264152, 28.255751999999998, 28.247452, 28.238052000000003, 28.229852, 28.222352, 28.209152, 28.199452, 28.187254000000003, 28.173848000000003, 28.169448, 28.167123999999998, 28.161824000000003, 28.15788, 28.14668, 28.13488, 28.12278, 28.11608, 28.116118, 28.112482, 28.104782, 28.103332, 28.110699999999998, 28.117400000000004, 28.123497999999998, 28.131017999999997, 28.139118, 28.143218, 28.143618, 28.144716000000003, 28.147516, 28.151099999999996, 28.156999999999996, 28.1542, 28.147998, 28.167698, 28.185998000000005, 28.205498000000002, 28.221297999999997, 28.238298, 28.264798, 28.2973, 28.338304000000004, 28.381704, 28.424704000000002, 28.471003999999997, 28.521904, 28.572703999999998, 28.635484, 28.683761999999998, 28.728162, 28.779252, 28.836251999999998, 28.888254000000003, 28.94174], "in_sma_200": [28.1199, 28.23495, 28.251633333333334, 28.131225, 28.097, 28.0395, 27.99742857142857, 28.118375, 28.19188888888889, 28.24913, 28.29239090909091, 28.326774999999998, 28.345484615384617, 28.37045714285714, 28.381093333333336, 28.3763375, 28.363317647058825, 28.344800000000003, 28.335315789473682, 28.32005, 28.299680952380953, 28.280377272727275, 28.25144782608696, 28.21409583333333, 28.170731999999997, 28.134553846153842, 28.075125925925928, 28.025657142857142, 27.9696, 27.93028, 27.90156129032258, 27.87854375, 27.85601212121212, 27.861276470588237, 27.866382857142856, 27.880094444444445, 27.889956756756757, 27.898905263157896, 27.91534358974359, 27.92646, 27.939960975609754, 27.95068333333333, 27.95822558139535, 27.96181590909091, 27.966108888888886, 27.969454347826087, 27.979359574468084, 27.987602083333332, 28.00132448979592, 28.014498, 28.02486274509804, 28.03698076923077, 28.053641509433962, 28.065472222222223, 28.072129090909094, 28.074233928571427, 28.076091228070176, 28.078641379310348, 28.0818, 28.085436666666666, 28.09075737704918, 28.096470967741933, 28.101050793650792, 28.105265625, 28.108415384615384, 28.117530303030303, 28.12861194029851, 28.132014705882355, 28.136768115942026, 28.14152857142857, 28.147281690140847, 28.15301388888889, 28.15468493150685, 28.151106756756757, 28.146225333333334, 28.141867105263156, 28.137492207792207, 28.13284487179487, 28.126479746835443, 28.121148749999996, 28.11423333333333, 28.106658536585368, 28.10187951807229, 28.096083333333333, 28.090541176470587, 28.08820930232558, 28.08529885057471, 28.082681818181815, 28.080404494382023, 28.078122222222223, 28.075836263736264, 28.071968478260867, 28.07178602150538, 28.071022340425532, 28.069116842105263, 28.067592708333333, 28.065607216494843, 28.06274387755102, 28.062665656565656, 28.065288999999996, 28.070038613861385, 28.073991176470585, 28.078466990291265, 28.083674038461538, 28.09049619047619, 28.094595283018865, 28.098243925233643, 28.102889814814812, 28.108092660550458, 28.11170090909091, 28.114568468468466, 28.11800892857143, 28.121610619469028, 28.12536842105263, 28.129539130434782, 28.13333620689655, 28.13689658119658, 28.14713474576271, 28.15745294117647, 28.1681825, 28.17786694214876, 28.187966393442622, 28.199446341463414, 28.21005564516129, 28.2230568, 28.237040476190476, 28.250567716535432, 28.26493828125, 28.27974496124031, 28.294823846153847, 28.313183969465648, 28.325258333333334, 28.337324060150376, 28.350997014925376, 28.36673037037037, 28.382343382352943, 28.397868613138684], "in_ema_10": [28.1199, 28.161736363636365, 28.184147933884297, 28.1088483095417, 28.081803162352298, 28.021838951015514, 27.97150459628542, 28.152140124233522, 28.26629646528197, 28.35684256250343, 28.423780278411897, 28.474911136882458, 28.492200021085647, 28.5290909263428, 28.52925621246229, 28.488482355650966, 28.427849200078064, 28.355512981882054, 28.32080153063077, 28.26792852506154, 28.199632429595805, 28.140608351487472, 28.045043196671564, 27.919580797276733, 27.776020652317328, 27.676762351895995, 27.46826010609672, 27.326758268624587, 27.1582567652383, 27.091300989740425, 27.081973537060342, 27.097069257594825, 27.103965756213945, 27.27324470962959, 27.412654762424207, 27.58489935107435, 27.70491765087901, 27.800387168901008, 27.934862229100823, 28.012160005627944, 28.097221822786498, 28.150508764098042, 28.17314353426203, 28.162790164396206, 28.161373770869623, 28.153851267075144, 28.204969218516027, 28.235883906058568, 28.31299592313883, 28.37608757347722, 28.406453469208632, 28.451643747534334, 28.536799429800816, 28.565108624382482, 28.540834329040212, 28.477046269214718, 28.423056038448404, 28.386864031457783, 28.364706934829094, 28.35294203758744, 28.36331621257154, 28.378167810285802, 28.379410026597473, 28.377844567216112, 28.365509191358637, 28.428143883838885, 28.50666317768636, 28.47999714537975, 28.476361300765248, 28.47520470062611, 28.488803845966817, 28.501748601245573, 28.460521582837284, 28.356772204139595, 28.25281362156876, 28.173211144919893, 28.106263664025366, 28.046033906929843, 27.970391378397142, 27.92122930959766, 27.855733071488995, 27.78979978576372, 27.775290733806678, 27.74614696402364, 27.72412024329207, 27.754280199057145, 27.768956526501302, 27.784600794410153, 27.8019461045174, 27.815228630968782, 27.82520524351991, 27.80607701742538, 27.851335741529855, 27.878365606706243, 27.880480950941468, 27.888175323497563, 27.885779810134366, 27.867456208291753, 27.901555079511432, 27.97854506505481, 28.08153687140848, 28.15274834933421, 28.22224864945526, 28.29456707682703, 28.386463971949382, 28.41165234068586, 28.424988278742973, 28.456808591698792, 28.495570665935375, 28.49728509031076, 28.485051437526984, 28.48775117615844, 28.494523689584177, 28.504610291477963, 28.522862965754697, 28.53143333561748, 28.534790910959757, 28.68210165442162, 28.808083171799503, 28.923886231472316, 28.99954328029553, 29.07417177478725, 29.169776906644113, 29.232544741799728, 29.342118425108865, 29.459005984179978, 29.54918671432907, 29.647516402632874, 29.74342251124508, 29.833709327382337, 29.991216722403728, 29.975904591057596, 29.967558301774393, 30.004274974179047, 30.089861342510126, 30.162632007508286, 30.225662551597686], "in_ema_50": [28.1199, 28.128923529411768, 28.13504417531719, 28.120728717461617, 28.114429552070966, 28.10021662846034, 28.086286564599153, 28.12074591500703, 28.146599016379305, 28.17082258436443, 28.192555032036413, 28.212650913133025, 28.226664602814086, 28.245034618390005, 28.256209731394318, 28.258123075261206, 28.2540790330941, 28.245291620031587, 28.242127242775446, 28.233808527372485, 28.22041603610298, 28.20687030919698, 28.183659708836313, 28.151163249666265, 28.111117632032293, 28.076567920972202, 28.015918198581137, 27.963921406479916, 27.90259115524541, 27.858960129549512, 27.826844046037767, 27.8008893775657, 27.774776068641554, 27.784980928694825, 27.794981676589146, 27.817139257899377, 27.833918110530778, 27.849450733647217, 27.8765310970336, 27.895490661855813, 27.918412596685, 27.936917985050293, 27.950176103283617, 27.95668684433132, 27.964463830828134, 27.970563288442715, 27.98877649281751, 28.00392251270702, 28.029651041620472, 28.05437060861575, 28.073536467101405, 28.096338958587626, 28.12863939158419, 28.15075157230638, 28.161765236137505, 28.16287248177917, 28.163548070729007, 28.16591873462199, 28.169804274440736, 28.17490998916855, 28.18412920527959, 28.19435943252353, 28.201835533208882, 28.208461590730103, 28.212443489132845, 28.231955509166852, 28.2565847048858, 28.260640206654987, 28.26845823776656, 28.27636183628552, 28.28709274466648, 28.297794989973678, 28.296901068798242, 28.28094024257086, 28.261491605607297, 28.243982130877598, 28.226767145352987, 28.209050786711696, 28.186342912723003, 28.167270641635827, 28.14349532235599, 28.117989623440067, 28.101990030363986, 28.08289238211442, 28.06493581810993, 28.058075589948757, 28.049327527597825, 28.041706840241048, 28.035365395525712, 28.02907655648549, 28.02284218172135, 28.01096601773228, 28.01269284056631, 28.01219508211273, 28.00740311810831, 28.004085348770733, 27.999023178230704, 27.990630112417737, 27.99315442173469, 28.006167973823526, 28.027298641516722, 28.04478496930038, 28.064009088151344, 28.08581265332188, 28.113820000250435, 28.129944706122966, 28.14386844313775, 28.161755955171564, 28.181687094184447, 28.19436603166741, 28.203606579445157, 28.215225929270837, 28.22737393204453, 28.24002593470945, 28.254338643152217, 28.266717519891348, 28.27782271518973, 28.319672804790134, 28.361058184994445, 28.40356570715153, 28.44028862059657, 28.478316517828077, 28.52230410536423, 28.56123335613426, 28.611192832364292, 28.665067623251968, 28.715653206653855, 28.769549159334098, 28.8246648785759, 28.880168216670963, 28.951534168958375, 28.989003417234517, 29.025905244009632, 29.070752097185725, 29.125820642394128, 29.17932179367279, 29.231477801764058], "in_ema_200": [28.1199, 28.122189552238808, 28.123809556694145, 28.120289063592715, 28.11869514256194, 28.115046434675754, 28.111364380599383, 28.11985826735959, 28.126426841813725, 28.132773838412593, 28.13866663604033, 28.144301793890676, 28.148537596936542, 28.153976028807822, 28.157717560859485, 28.15918305776636, 28.159141435301027, 28.157856445895046, 28.157923545935894, 28.156650674832054, 28.154020319858603, 28.15124399826797, 28.145908237091177, 28.138038503388778, 28.128008269524216, 28.119073858882185, 28.1032621786943, 28.08919986845854, 28.072391909568406, 28.05963179106524, 28.049486201104394, 28.040685343381963, 28.031673548920452, 28.031706647936172, 28.031789168852228, 28.035054948266634, 28.037143953756516, 28.039062919390783, 28.044047367954057, 28.047191175238098, 28.051497730708366, 28.05486889756699, 28.05705925679518, 28.0576477219017, 28.058616401285764, 28.059227183362523, 28.062966216363893, 28.06607103013142, 28.071980771125137, 28.07783170872588, 28.08246124396244, 28.08815814700759, 28.0964351803707, 28.102366173600846, 28.10564213207248, 28.106481513842905, 28.107214036093225, 28.108376085485332, 28.10993453239593, 28.111825731078557, 28.114792639227034, 28.11807828460786, 28.120734222074454, 28.12322243877023, 28.125080921966546, 28.130901012295237, 28.138155728590807, 28.14036313427647, 28.14354360060208, 28.14679192298415, 28.150803943650978, 28.154875546201716, 28.156070814398714, 28.153422348583803, 28.149756454568042, 28.14642554457234, 28.143028275472123, 28.139366302581852, 28.134297981163126, 28.129976608216232, 28.124315149428014, 28.118034401672514, 28.113974357874778, 28.10900943889095, 28.10419342457363, 28.102062146717177, 28.09940481192397, 28.096972923248114, 28.094813988688433, 28.092626784820887, 28.090412587956997, 28.08672689056439, 28.086411200111012, 28.085551387174586, 28.083605602227575, 28.082005546484016, 28.079945789802583, 28.07701100582445, 28.076791990841123, 28.07926172227554, 28.083895933994192, 28.08776960629276, 28.09221965996149, 28.097471205633514, 28.10446154189587, 28.108646004165564, 28.112390820044517, 28.117242652680893, 28.122742725788548, 28.126546280755825, 28.129565720748307, 28.133250638949818, 28.13714864254236, 28.14125661624841, 28.145870978275788, 28.150091167546677, 28.15406936488452, 28.165919420955323, 28.17795007348313, 28.190557535438526, 28.201994773891876, 28.214014726390467, 28.22780562463534, 28.240613528867826, 28.256480060918893, 28.273679264292838, 28.290408823852115, 28.308315203714283, 28.32688918178678, 28.345925110326217, 28.369348741069242, 28.38464875359592, 28.400025382913373, 28.417632095521203, 28.438103417953826, 28.4585212943921, 28.478927052656857], "in_macd": [0.0, 0.018355555555555014, 0.027342323520095135, -0.007010975921019735, -0.018681384589452676, -0.04421254369333383, -0.06427014648191687, 0.018069568102319522, 0.06761698473552258, 0.10441320022039235, 0.12891720722169708, 0.1450509197472556, 0.14526906010491558, 0.15376396710758655, 0.14549685473523155, 0.1194129706288578, 0.08565023555259543, 0.04825036920449577, 0.029135939795537524, 0.0030908917993990315, -0.02833461180782848, -0.054012888288617944, -0.09425640532298374, -0.14545282003283688, -0.20185510711283428, -0.23575940488646907, -0.3154843173314994, -0.36158805993279586, -0.4167224672707661, -0.42405885515925235, -0.40503113791907097, -0.37553613281158604, -0.3505410589204061, -0.25516838212337944, -0.17713943725820513, -0.0884598999734294, -0.027147329166574252, 0.020002375359215563, 0.0814444244850101, 0.11429566611365516, 0.14830395324591095, 0.16610299355470914, 0.1689574782005785, 0.1566006501800956, 0.14822990856655593, 0.13719038270334138, 0.15210596349194816, 0.15727223375661836, 0.18226264796675906, 0.19976496510613373, 0.2018757267953184, 0.21015537510684013, 0.23538694714456554, 0.2343246523348661, 0.21000946805564524, 0.1692929052379597, 0.1346734568168344, 0.10951721139495874, 0.09183049818528843, 0.07971890808443405, 0.07809622173094866, 0.07872692362800748, 0.07353756558578084, 0.06750103075969704, 0.05715216694143166, 0.08030160791639318, 0.10948932824815572, 0.09122341878445894, 0.08385014591364737, 0.07791552875373853, 0.07875974005291653, 0.07932133306448819, 0.056122338038630204, 0.0065866885108043505, -0.04066644645841322, -0.07483153571967094, -0.10154399556002858, -0.12370852682457922, -0.15123106810792564, -0.16548683614350423, -0.18585831439196454, -0.20511735502091, -0.2005662631487617, -0.20229328503641142, -0.20054330748358495, -0.17574724749223947, -0.15870478171563107, -0.14194837939247051, -0.12520819661059335, -0.11106465515344155, -0.09910872204424592, -0.10058588303226301, -0.07387327830170776, -0.05649020304782937, -0.05100215032131317, -0.04350464860884529, -0.04094786352234081, -0.04565752918365362, -0.02728866291620946, 0.008952342426276516, 0.05479412903447667, 0.08435798886671719, 0.11148912703879788, 0.138255812193119, 0.17201027136310643, 0.174558519757106, 0.17137485659278084, 0.1761013329558594, 0.18338160551433091, 0.17383331073234132, 0.15838854062414143, 0.1500590080251385, 0.14382522598289427, 0.1392964767933016, 0.13854835162432266, 0.1335912922853879, 0.12658172964336956, 0.18307416085382755, 0.2276414598266463, 0.2655487002204353, 0.28384584069738494, 0.3005305423166753, 0.32533444766151476, 0.33427956498113076, 0.36302141399243837, 0.39335281804412503, 0.4102409230071906, 0.42956646481007965, 0.44659284126750265, 0.46002840297895986, 0.5020075079895996, 0.46591697763622975, 0.4341660837395871, 0.42344767873521505, 0.4345948237746917, 0.439580252808188, 0.44000837808733095], "in_signal": [0.0, 0.003671111111111003, 0.00840535359290783, 0.005322087690122317, 0.0005213932342073178, -0.008425394151300912, -0.019594344617424105, -0.012061562073475382, 0.0038741472883242097, 0.02398195787473784, 0.044969007744129694, 0.06498539014475488, 0.08104212413678702, 0.09558649273094692, 0.10556856513180386, 0.10833744623121466, 0.10380000409549082, 0.09269007711729181, 0.07997924965294095, 0.06460157808223257, 0.04601434010422036, 0.0260088944256527, 0.0019558344759254102, -0.02752589642582705, -0.062391738563228494, -0.09706527182787661, -0.14074908092860117, -0.18491687672944013, -0.23127799483770534, -0.2698341669020148, -0.29687356110542606, -0.3126060754466581, -0.3201930721414077, -0.30718813413780205, -0.28117839476188267, -0.24263469580419203, -0.1995372224766685, -0.1556293029094917, -0.10821455743059134, -0.06371251272174205, -0.021309219528211455, 0.016173223088372667, 0.046730074110813834, 0.06870418932467019, 0.08460933317304735, 0.09512554307910616, 0.10652162716167457, 0.11667174848066333, 0.1297899283778825, 0.14378493572353274, 0.15540309393788987, 0.16635355017167994, 0.18016022956625705, 0.19099311411997888, 0.19479638490711215, 0.18969568897328165, 0.1786912425419922, 0.1648564363125855, 0.15025124868712608, 0.1361447805665877, 0.12453506879945989, 0.11537343976516941, 0.1070062649292917, 0.09910521809537277, 0.09071460786458456, 0.08863200787494628, 0.09280347194958817, 0.09248746131656232, 0.09075999823597934, 0.08819110433953117, 0.08630483148220824, 0.08490813179866423, 0.07915097304665743, 0.06463811613948682, 0.043577203619906815, 0.019895455751991267, -0.004392434510412702, -0.02825565297324601, -0.05285073600018193, -0.0753779560288464, -0.09747402770147003, -0.11900269316535803, -0.13531540716203877, -0.1487109827369133, -0.15907744768624765, -0.16241140764744602, -0.16167008246108303, -0.15772574184736055, -0.1512222328000071, -0.143190717270694, -0.13437431822540438, -0.1276166311867761, -0.11686796060976244, -0.10479240909737583, -0.09403435734216331, -0.08392841559549971, -0.07533230518086793, -0.06939734998142508, -0.06097561256838196, -0.046990021569450265, -0.026633191448664884, -0.004434955385588468, 0.018749861099288802, 0.04265105131805484, 0.06852289532706515, 0.08973002021307333, 0.10605898748901484, 0.12006745658238377, 0.1327302863687732, 0.14095089124148683, 0.14443842111801775, 0.1455625384994419, 0.14521507599613237, 0.14403135615556623, 0.14293475524931754, 0.14106606265653163, 0.1381691960538992, 0.14715018901388488, 0.16324844317643716, 0.1837084945852368, 0.20373596380766645, 0.22309487950946824, 0.24354279313987753, 0.2616901475081282, 0.28195640080499024, 0.3042356842528172, 0.32543673200369194, 0.3462626785649695, 0.36632871110547616, 0.38506864948017294, 0.4084564211820583, 0.41994853247289265, 0.4227920427262316, 0.4229231699280283, 0.425257500697361, 0.42812205111952645, 0.43049931651308737], "in_upper_bb": [null, 28.56036054070205, 28.48888006847069, 28.65035376694195, 28.571918961508175, 28.549194433950383, 28.513229394929088, 28.9527253529265, 29.088369482345573, 29.168609065316637, 29.210674009031425, 29.23415258052332, 29.22464642395061, 29.235554130623115, 29.218782943312277, 29.18651639341388, 29.155083143387422, 29.128831632014936, 29.101730499559714, 29.078416475774702, 29.086269353205275, 29.08586928310428, 29.10656746429152, 29.15253983691328, 29.229465766782575, 29.27337061950997, 29.422126150997386, 29.38522910108071, 29.38299012548087, 29.296055856453446, 29.175612012779077, 29.034776262063104, 28.902654383715237, 28.78085264065063, 28.690597126568964, 28.70145966170223, 28.717023335937373, 28.748662559755132, 28.819738975669154, 28.87149549788168, 28.958656941042545, 29.02708253783131, 29.092590109709175, 29.141018887297385, 29.186110497299836, 29.22328433710704, 29.228385286470164, 29.216721803481256, 29.14551905988099, 29.097607207797513, 29.034881309136363, 28.965215274716943, 28.853099040857217, 28.876397755327964, 28.86153002516222, 28.865594580058342, 28.86878058670188, 28.869024832961784, 28.856661103833392, 28.855757135015445, 28.85084237652629, 28.85399579109376, 28.855611914245575, 28.84736925582391, 28.840149497690003, 28.861000637394532, 28.920167109275795, 28.920215008825323, 28.90189939354053, 28.882959257349924, 28.88360325184725, 28.8716999772813, 28.784013682968965, 28.792566029391583, 28.838358208370845, 28.871508531283023, 28.898915441067402, 28.923240483485237, 28.9570608959329, 28.969735757920606, 28.97889937058711, 28.978656852457597, 28.9573051595868, 28.93663802804085, 28.915888922917897, 28.816684074608393, 28.65873210308095, 28.606347603637605, 28.527980917438878, 28.436448915734072, 28.30233511164196, 28.112918813960373, 28.042234009255058, 28.0620502303891, 28.071892071406772, 28.083911466826756, 28.09001126472121, 28.090447644592263, 28.124079709743885, 28.225632836071664, 28.364948592305907, 28.442524486792916, 28.536900845064256, 28.627949911464775, 28.746562688396082, 28.79863753155104, 28.835511313538085, 28.885159762919507, 28.939714936258298, 28.960451076686308, 28.96669087876668, 28.955125775543713, 28.97041581040228, 28.980396876599002, 28.976912989900615, 28.961971994599494, 28.9199714667303, 29.029397448554434, 29.162531724970975, 29.311774338810842, 29.412418773199963, 29.5131148434628, 29.64416915597779, 29.738477555132718, 29.890634982360822, 30.054162051269877, 30.181995368269988, 30.322599639509647, 30.461731178526556, 30.581415496479337, 30.769765701987183, 30.784917125616168, 30.786530055310852, 30.800026328308476, 30.843772239699035, 30.84553916616091, 30.792217780662625], "in_lower_bb": [null, 27.909539459297953, 28.01438659819598, 27.61209623305805, 27.622081038491828, 27.529805566049617, 27.481627747928055, 27.2840246470735, 27.295408295432207, 27.329650934683364, 27.37410780915039, 27.419397419476674, 27.466322806818624, 27.505360155091168, 27.543403723354395, 27.566158606586125, 27.571552150730227, 27.56076836798507, 27.56890107938765, 27.561683524225295, 27.531070646794724, 27.48397071689572, 27.396272535708487, 27.308800163086712, 27.148864233217417, 27.05276938049004, 26.78251384900262, 26.591910898919288, 26.35614987451913, 26.245654143546556, 26.197597987220917, 26.184433737936892, 26.173055616284763, 26.228847359349366, 26.270102873431032, 26.26474033829777, 26.25817666406262, 26.246537440244865, 26.21300102433085, 26.194244502118327, 26.165853058957456, 26.148957462168692, 26.14944989029082, 26.177141112702614, 26.234549502700176, 26.286365662892962, 26.47176471352983, 26.651928196518746, 26.949130940119012, 27.184042792202487, 27.39707869086364, 27.61574472528306, 27.906360959142788, 27.948812244672027, 28.002839974837773, 27.981775419941656, 27.972099413298125, 27.97125516703821, 27.956118896166604, 27.95102286498456, 27.948937623473707, 27.951254208906242, 27.96063808575443, 27.99434074417609, 28.01706050230999, 28.055209362605467, 28.0385428907242, 28.036994991174673, 28.03531060645948, 28.035250742650078, 28.035296748152742, 28.037700022718706, 28.060886317031045, 27.972073970608424, 27.861621791629158, 27.79097146871697, 27.726054558932596, 27.65682951651476, 27.5595091040671, 27.486834242079393, 27.392770629412883, 27.297823147542395, 27.251674840413198, 27.19676197195916, 27.149011077082104, 27.166215925391615, 27.221667896919058, 27.22355239636239, 27.243919082561117, 27.275951084265916, 27.34207488835805, 27.447491186039617, 27.49617599074494, 27.487369769610897, 27.488027928593226, 27.486788533173247, 27.487688735278784, 27.48825235540774, 27.497120290256117, 27.458067163928337, 27.417151407694092, 27.437585513207086, 27.425709154935742, 27.43516008853522, 27.43404731160392, 27.44547246844896, 27.473598686461912, 27.49845023708049, 27.522895063741707, 27.5651589233137, 27.614909121233314, 27.704464224456288, 27.736174189597712, 27.781193123400996, 27.85617701009939, 27.935838005400512, 28.0453285332697, 28.091902551445564, 28.090768275029028, 28.053525661189163, 28.032381226800037, 28.025365156537205, 28.000810844022208, 27.996002444867287, 27.94736501763918, 27.929837948730125, 27.949004631730006, 27.95740036049036, 27.96876882147344, 28.02258450352066, 28.06123429801282, 28.186792874383826, 28.325679944689153, 28.47413367169152, 28.617387760300957, 28.80763083383909, 29.056892219337385], "out_sma_10": [30.1117, 29.986150000000002, 29.953933333333335, 29.9467, 29.95736, 29.978633333333335, 29.989542857142858, 30.0079625, 30.02207777777778, 30.01137, 29.998900000000003, 30.014339999999997, 30.02289, 29.990889999999997, 29.972889999999996, 29.94339, 29.921100000000003, 29.894410000000004, 29.872409999999995, 29.86741, 29.839709999999997, 29.80981, 29.78381, 29.804310000000005, 29.80181, 29.79731, 29.762099999999997, 29.699599999999997, 29.630600000000005, 29.570690000000003, 29.504190000000005, 29.439090000000004, 29.36359], "out_sma_50": [30.1117, 29.986150000000002, 29.953933333333335, 29.9467, 29.95736, 29.978633333333335, 29.989542857142858, 30.0079625, 30.02207777777778, 30.01137, 30.009154545454546, 30.009641666666667, 30.006976923076927, 29.978264285714285, 29.967713333333332, 29.95660625, 29.94928235294118, 29.944877777777776, 29.943305263157896, 29.939390000000003, 29.928466666666665, 29.91880909090909, 29.909947826086956, 29.905783333333332, 29.901352000000003, 29.895338461538465, 29.879955555555558, 29.85727857142857, 29.835475862068964, 29.816489999999998, 29.79160322580645, 29.768896875, 29.74438484848485], "out_sma_200": [30.1117, 29.986150000000002, 29.953933333333335, 29.9467, 29.95736, 29.978633333333335, 29.989542857142858, 30.0079625, 30.02207777777778, 30.01137, 30.009154545454546, 30.009641666666667, 30.006976923076927, 29.978264285714285, 29.967713333333332, 29.95660625, 29.94928235294118, 29.944877777777776, 29.943305263157896, 29.939390000000003, 29.928466666666665, 29.91880909090909, 29.909947826086956, 29.905783333333332, 29.901352000000003, 29.895338461538465, 29.879955555555558, 29.85727857142857, 29.835475862068964, 29.816489999999998, 29.79160322580645, 29.768896875, 29.74438484848485], "out_ema_10": [30.1117, 30.066045454545453, 30.03394628099173, 30.014137866265962, 30.011567345126693, 30.02491873692184, 30.030388057481503, 30.049753865212136, 30.065253162446293, 30.037934405637877, 30.028673604612806, 30.026187494683203, 30.016880677468073, 29.941993281564784, 29.91981268491664, 29.896210378568156, 29.884553946101214, 29.881907774082812, 29.887924542431392, 29.8837564438075, 29.852164363115225, 29.827407206185182, 29.80696953233333, 29.80752052645454, 29.805244067099167, 29.79429060035386, 29.737146854834975, 29.64766560850134, 29.57081731604655, 29.515377804038085, 29.42985456694025, 29.36351737295111, 29.29015057786909], "out_ema_50": [30.1117, 30.10185294117647, 30.093525374855826, 30.086916536626184, 30.083508044993785, 30.083566553033243, 30.08244629605155, 30.084581735422077, 30.086558922268274, 30.07983112139501, 30.076190685261874, 30.073791050545722, 30.069916891700792, 30.051684856732134, 30.04259917607597, 30.032693326033776, 30.024826921091275, 30.018755277126914, 30.01468644272978, 30.00881638615214, 29.997098096499116, 29.986074641734444, 29.97544426362721, 29.968956253288887, 29.962134439434422, 29.953619363378174, 29.935046055010403, 29.907985425402153, 29.88120168322952, 29.857072205455815, 29.825226236614412, 29.79541344302169, 29.762652131530647], "out_ema_200": [30.1117, 30.109201492537316, 30.10701540803446, 30.105204309447053, 30.104157500397832, 30.10396687850333, 30.103479645881407, 30.103812186718407, 30.104122513218723, 30.102240697166796, 30.10109402356315, 30.100237366612273, 30.098991223660907, 30.094075888102093, 30.0913487648374, 30.08835026966489, 30.085800515737876, 30.083653246924566, 30.081975105164123, 30.079816148893833, 30.076136386218273, 30.072552939589237, 30.068995198896808, 30.066418132241118, 30.063717454308374, 30.060546136355057, 30.054769557883866, 30.04671214934771, 30.038535909055692, 30.030847989562602, 30.021038556830636, 30.011525735369634, 30.001062792729144], "out_macd": [0.0, -0.02003076923077174, -0.03319070786763234, -0.0402910505846279, -0.03941193390324571, -0.03149340164400982, -0.027323686607356734, -0.017212101474850527, -0.00924533703799213, -0.02044806761266571, -0.02324851957159524, -0.02294404723660648, -0.025634913102514645, -0.056966675098848896, -0.0637141618469883, -0.07066772939214516, -0.07195194636465274, -0.06911477223924223, -0.06251453869666435, -0.06061960314397297, -0.07080881770361103, -0.07750624999160394, -0.08195003597231931, -0.07691938355296912, -0.0732979962323661, -0.07361402615231682, -0.09416232280011627, -0.12793477945807652, -0.15453217678886588, -0.17034686499060925, -0.19841766782683834, -0.21655385047258235, -0.2366713286084483], "out_signal": [0.0, -0.004006153846154348, -0.009843064650449948, -0.01593266183728554, -0.020628516250477576, -0.022801493329184026, -0.02370593198481857, -0.022407165882824962, -0.019774800113858397, -0.019909453613619864, -0.02057726680521494, -0.02105062289149325, -0.02196748093369753, -0.028967319766727805, -0.035916688182779904, -0.04286689642465296, -0.04868390641265292, -0.05277007957797078, -0.05471897140170949, -0.05589909775016219, -0.05888104174085196, -0.06260608339100235, -0.06647487390726574, -0.06856377583640641, -0.06951061991559836, -0.07033130116294205, -0.0750975054903769, -0.08566496028391682, -0.09943840358490665, -0.11362009586604717, -0.13057961025820541, -0.14777445830108082, -0.16555383236255433], "out_upper_bb": [null, 30.341259025511885, 30.22871719991457, 30.1729180069461, 30.158987508043918, 30.186922158445643, 30.188253764648973, 30.219391513754363, 30.237222212467078, 30.225216612733934, 30.21255882001408, 30.203609395160274, 30.1936783809153, 30.258163131257213, 30.24954087803466, 30.243010081154544, 30.23309204477088, 30.222738619423843, 30.213685221929367, 30.204878260420408, 30.190621466801947, 30.197326932047513, 30.20187534759697, 30.198787760987095, 30.187816854288982, 30.16207790855792, 30.1679823460138, 30.19035793098664, 30.18835860898612, 30.199074159479707, 30.221148108249885, 30.21173065020503, 30.207047899740143], "out_lower_bb": [null, 29.63104097448812, 29.6791494667521, 29.720481993053898, 29.755732491956085, 29.770344508221026, 29.790831949636743, 29.79653348624564, 29.806933343088485, 29.797523387266065, 29.80575027089501, 29.81567393817306, 29.820275465238552, 29.698365440171358, 29.685885788632003, 29.670202418845456, 29.665472661111476, 29.66701693613171, 29.672925304386425, 29.6739017395796, 29.64798853319805, 29.626823067952483, 29.60482465240303, 29.596412239012906, 29.586883145711028, 29.578622091442085, 29.515217653986213, 29.40365206901335, 29.314651391013875, 29.23902584052029, 29.12275189175012, 29.03716934979496, 28.94035210025986], "overall_sma_10": [28.1199, 28.23495, 28.251633333333334, 28.131225, 28.097, 28.0395, 27.99742857142857, 28.118375, 28.19188888888889, 28.24913, 28.30964, 28.345140000000004, 28.37364, 28.46615, 28.52314, 28.57844, 28.619439999999997, 28.525940000000002, 28.4644, 28.39097, 28.3077, 28.224700000000002, 28.129200000000004, 27.99519, 27.85519, 27.7477, 27.585199999999997, 27.4512, 27.274739999999998, 27.150740000000003, 27.06551, 26.99451, 26.94651, 27.01451, 27.10551, 27.2185, 27.389999999999997, 27.544, 27.758, 27.915, 28.059000000000005, 28.18153, 28.295530000000003, 28.303649999999998, 28.31515, 28.29115, 28.31015, 28.324650000000002, 28.336650000000002, 28.36665, 28.37296, 28.399430000000002, 28.463929999999998, 28.52156, 28.54922, 28.556219999999996, 28.53073, 28.515629999999998, 28.47613, 28.44013, 28.42682, 28.40582, 28.35232, 28.32015, 28.30799, 28.35999, 28.42798, 28.44158, 28.46108, 28.47808, 28.492079999999998, 28.50358, 28.492579999999997, 28.444489999999995, 28.39199, 28.30249, 28.19699, 28.13849, 28.05549, 27.97849, 27.87959, 27.7729, 27.7164, 27.68891, 27.67291, 27.680410000000002, 27.68341, 27.69141, 27.716410000000003, 27.733909999999998, 27.764819999999997, 27.787509999999997, 27.82201, 27.860509999999998, 27.887009999999997, 27.89029, 27.89429, 27.887289999999997, 27.90479, 27.94979, 28.01728, 28.092599999999997, 28.1406, 28.2026, 28.293599999999998, 28.353820000000002, 28.41482, 28.496320000000004, 28.557820000000003, 28.57582, 28.564320000000002, 28.566989999999997, 28.565990000000006, 28.55899, 28.53949, 28.543989999999997, 28.550480000000004, 28.62498, 28.695479999999996, 28.789479999999998, 28.88048, 28.97149, 29.078989999999997, 29.175490000000003, 29.29851, 29.44001, 29.580519999999996, 29.65502, 29.735020000000002, 29.814519999999998, 29.95052, 30.000220000000002, 30.03322, 30.09867, 30.162650000000003, 30.21316, 30.26859, 30.270760000000003, 30.23932, 30.20427, 30.12677, 30.13607, 30.15157, 30.140120000000003, 30.10631, 30.070800000000002, 30.01137, 29.9989, 30.014339999999997, 30.02289, 29.99089, 29.97289, 29.94339, 29.921100000000003, 29.89441, 29.872410000000002, 29.86741, 29.839710000000004, 29.809810000000006, 29.78381, 29.804309999999997, 29.80181, 29.797310000000003, 29.762099999999997, 29.699599999999997, 29.630600000000005, 29.570690000000003, 29.50419, 29.43909, 29.36359], "overall_sma_50": [28.1199, 28.23495, 28.251633333333334, 28.131225, 28.097, 28.0395, 27.99742857142857, 28.118375, 28.19188888888889, 28.24913, 28.29239090909091, 28.326774999999998, 28.345484615384617, 28.37045714285714, 28.381093333333336, 28.3763375, 28.363317647058825, 28.344800000000003, 28.335315789473682, 28.32005, 28.299680952380953, 28.280377272727275, 28.25144782608696, 28.21409583333333, 28.170731999999997, 28.134553846153842, 28.075125925925928, 28.025657142857142, 27.9696, 27.93028, 27.90156129032258, 27.87854375, 27.85601212121212, 27.861276470588237, 27.866382857142856, 27.880094444444445, 27.889956756756757, 27.898905263157896, 27.91534358974359, 27.92646, 27.939960975609754, 27.95068333333333, 27.95822558139535, 27.96181590909091, 27.966108888888886, 27.969454347826087, 27.979359574468084, 27.987602083333332, 28.00132448979592, 28.014498, 28.022962000000003, 28.029062, 28.041762000000002, 28.060211999999996, 28.069642, 28.078401999999997, 28.087104, 28.072284, 28.061984, 28.052698, 28.046398, 28.041197999999998, 28.037498, 28.031012, 28.026612, 28.034712, 28.048811999999998, 28.055412, 28.061319999999995, 28.070119999999996, 28.083274000000003, 28.096974, 28.110173999999997, 28.120872, 28.133972, 28.14567, 28.171170000000004, 28.192870000000003, 28.21747, 28.23567, 28.24609, 28.252652, 28.264152, 28.255751999999998, 28.247452, 28.238052000000003, 28.229852, 28.222352, 28.209152, 28.199452, 28.187254000000003, 28.173848000000003, 28.169448, 28.167123999999998, 28.161824000000003, 28.15788, 28.14668, 28.13488, 28.12278, 28.11608, 28.116118, 28.112482, 28.104782, 28.103332, 28.110699999999998, 28.117400000000004, 28.123497999999998, 28.131017999999997, 28.139118, 28.143218, 28.143618, 28.144716000000003, 28.147516, 28.151099999999996, 28.156999999999996, 28.1542, 28.147998, 28.167698, 28.185998000000005, 28.205498000000002, 28.221297999999997, 28.238298, 28.264798, 28.2973, 28.338304000000004, 28.381704, 28.424704000000002, 28.471003999999997, 28.521904, 28.572703999999998, 28.635484, 28.683761999999998, 28.728162, 28.779252, 28.836251999999998, 28.888254000000003, 28.94174, 28.986873999999997, 29.026486, 29.066776, 29.107873999999995, 29.153473999999996, 29.194074, 29.235174, 29.280112, 29.324355999999998, 29.365156, 29.409196, 29.448396000000002, 29.481396, 29.502595999999997, 29.529532, 29.554631999999998, 29.578874, 29.600274, 29.628074, 29.655674000000005, 29.677873999999996, 29.698794000000003, 29.722994, 29.750593999999996, 29.776495999999998, 29.800896, 29.819496000000004, 29.832296, 29.845395999999997, 29.859716, 29.853716, 29.847515999999995, 29.837815999999997], "overall_sma_200": [28.1199, 28.23495, 28.251633333333334, 28.131225, 28.097, 28.0395, 27.99742857142857, 28.118375, 28.19188888888889, 28.24913, 28.29239090909091, 28.326774999999998, 28.345484615384617, 28.37045714285714, 28.381093333333336, 28.3763375, 28.363317647058825, 28.344800000000003, 28.335315789473682, 28.32005, 28.299680952380953, 28.280377272727275, 28.25144782608696, 28.21409583333333, 28.170731999999997, 28.134553846153842, 28.075125925925928, 28.025657142857142, 27.9696, 27.93028, 27.90156129032258, 27.87854375, 27.85601212121212, 27.861276470588237, 27.866382857142856, 27.880094444444445, 27.889956756756757, 27.898905263157896, 27.91534358974359, 27.92646, 27.939960975609754, 27.95068333333333, 27.95822558139535, 27.96181590909091, 27.966108888888886, 27.969454347826087, 27.979359574468084, 27.987602083333332, 28.00132448979592, 28.014498, 28.02486274509804, 28.03698076923077, 28.053641509433962, 28.065472222222223, 28.072129090909094, 28.074233928571427, 28.076091228070176, 28.078641379310348, 28.0818, 28.085436666666666, 28.09075737704918, 28.096470967741933, 28.101050793650792, 28.105265625, 28.108415384615384, 28.117530303030303, 28.12861194029851, 28.132014705882355, 28.136768115942026, 28.14152857142857, 28.147281690140847, 28.15301388888889, 28.15468493150685, 28.151106756756757, 28.146225333333334, 28.141867105263156, 28.137492207792207, 28.13284487179487, 28.126479746835443, 28.121148749999996, 28.11423333333333, 28.106658536585368, 28.10187951807229, 28.096083333333333, 28.090541176470587, 28.08820930232558, 28.08529885057471, 28.082681818181815, 28.080404494382023, 28.078122222222223, 28.075836263736264, 28.071968478260867, 28.07178602150538, 28.071022340425532, 28.069116842105263, 28.067592708333333, 28.065607216494843, 28.06274387755102, 28.062665656565656, 28.065288999999996, 28.070038613861385, 28.073991176470585, 28.078466990291265, 28.083674038461538, 28.09049619047619, 28.094595283018865, 28.098243925233643, 28.102889814814812, 28.108092660550458, 28.11170090909091, 28.114568468468466, 28.11800892857143, 28.121610619469028, 28.12536842105263, 28.129539130434782, 28.13333620689655, 28.13689658119658, 28.14713474576271, 28.15745294117647, 28.1681825, 28.17786694214876, 28.187966393442622, 28.199446341463414, 28.21005564516129, 28.2230568, 28.237040476190476, 28.250567716535432, 28.26493828125, 28.27974496124031, 28.294823846153847, 28.313183969465648, 28.325258333333334, 28.337324060150376, 28.350997014925376, 28.36673037037037, 28.382343382352943, 28.397868613138684, 28.41028768115942, 28.420721582733815, 28.431212857142857, 28.441807092198584, 28.452780281690142, 28.464194405594405, 28.475241666666665, 28.486701379310347, 28.49799109589041, 28.507630612244895, 28.51762635135135, 28.527675838926175, 28.537324666666663, 28.54439536423841, 28.552787499999997, 28.56087385620915, 28.56912857142857, 28.577521290322583, 28.586094871794874, 28.59424076433121, 28.60130253164557, 28.608313207547173, 28.615230000000004, 28.62265093167702, 28.62988765432099, 28.63672883435583, 28.641870731707318, 28.645526060606063, 28.64901686746988, 28.652710778443115, 28.655045833333332, 28.657471597633133, 28.659251176470587], "overall_ema_10": [28.1199, 28.161736363636365, 28.184147933884297, 28.1088483095417, 28.081803162352298, 28.021838951015514, 27.97150459628542, 28.152140124233522, 28.26629646528197, 28.35684256250343, 28.423780278411897, 28.474911136882458, 28.492200021085647, 28.5290909263428, 28.52925621246229, 28.488482355650966, 28.427849200078064, 28.355512981882054, 28.32080153063077, 28.26792852506154, 28.199632429595805, 28.140608351487472, 28.045043196671564, 27.919580797276733, 27.776020652317328, 27.676762351895995, 27.46826010609672, 27.326758268624587, 27.1582567652383, 27.091300989740425, 27.081973537060342, 27.097069257594825, 27.103965756213945, 27.27324470962959, 27.412654762424207, 27.58489935107435, 27.70491765087901, 27.800387168901008, 27.934862229100823, 28.012160005627944, 28.097221822786498, 28.150508764098042, 28.17314353426203, 28.162790164396206, 28.161373770869623, 28.153851267075144, 28.204969218516027, 28.235883906058568, 28.31299592313883, 28.37608757347722, 28.406453469208632, 28.451643747534334, 28.536799429800816, 28.565108624382482, 28.540834329040212, 28.477046269214718, 28.423056038448404, 28.386864031457783, 28.364706934829094, 28.35294203758744, 28.36331621257154, 28.378167810285802, 28.379410026597473, 28.377844567216112, 28.365509191358637, 28.428143883838885, 28.50666317768636, 28.47999714537975, 28.476361300765248, 28.47520470062611, 28.488803845966817, 28.501748601245573, 28.460521582837284, 28.356772204139595, 28.25281362156876, 28.173211144919893, 28.106263664025366, 28.046033906929843, 27.970391378397142, 27.92122930959766, 27.855733071488995, 27.78979978576372, 27.775290733806678, 27.74614696402364, 27.72412024329207, 27.754280199057145, 27.768956526501302, 27.784600794410153, 27.8019461045174, 27.815228630968782, 27.82520524351991, 27.80607701742538, 27.851335741529855, 27.878365606706243, 27.880480950941468, 27.888175323497563, 27.885779810134366, 27.867456208291753, 27.901555079511432, 27.97854506505481, 28.08153687140848, 28.15274834933421, 28.22224864945526, 28.29456707682703, 28.386463971949382, 28.41165234068586, 28.424988278742973, 28.456808591698792, 28.495570665935375, 28.49728509031076, 28.485051437526984, 28.48775117615844, 28.494523689584177, 28.504610291477963, 28.522862965754697, 28.53143333561748, 28.534790910959757, 28.68210165442162, 28.808083171799503, 28.923886231472316, 28.99954328029553, 29.07417177478725, 29.169776906644113, 29.232544741799728, 29.342118425108865, 29.459005984179978, 29.54918671432907, 29.647516402632874, 29.74342251124508, 29.833709327382337, 29.991216722403728, 29.975904591057596, 29.967558301774393, 30.004274974179047, 30.089861342510126, 30.162632007508286, 30.225662551597686, 30.20494208767083, 30.142334435367044, 30.09636453802758, 30.065207349295292, 30.05335146760524, 30.059105746222464, 30.058359246909287, 30.07263938383487, 30.083977677683073, 30.05325446355888, 30.041208197457262, 30.03644307064685, 30.02527160325651, 29.948858584482597, 29.925429750940303, 29.900806159860245, 29.888314130794747, 29.884984288832065, 29.890441690862595, 29.885815928887574, 29.85384939636256, 29.828785869751183, 29.80809752979642, 29.808443433469797, 29.805999172838924, 29.794908414140934, 29.73765233884258, 29.648079186325745, 29.57115569790288, 29.51565466192054, 29.430081087025894, 29.363702707566638, 29.290302215281795], "overall_ema_50": [28.1199, 28.128923529411768, 28.13504417531719, 28.120728717461617, 28.114429552070966, 28.10021662846034, 28.086286564599153, 28.12074591500703, 28.146599016379305, 28.17082258436443, 28.192555032036413, 28.212650913133025, 28.226664602814086, 28.245034618390005, 28.256209731394318, 28.258123075261206, 28.2540790330941, 28.245291620031587, 28.242127242775446, 28.233808527372485, 28.22041603610298, 28.20687030919698, 28.183659708836313, 28.151163249666265, 28.111117632032293, 28.076567920972202, 28.015918198581137, 27.963921406479916, 27.90259115524541, 27.858960129549512, 27.826844046037767, 27.8008893775657, 27.774776068641554, 27.784980928694825, 27.794981676589146, 27.817139257899377, 27.833918110530778, 27.849450733647217, 27.8765310970336, 27.895490661855813, 27.918412596685, 27.936917985050293, 27.950176103283617, 27.95668684433132, 27.964463830828134, 27.970563288442715, 27.98877649281751, 28.00392251270702, 28.029651041620472, 28.05437060861575, 28.073536467101405, 28.096338958587626, 28.12863939158419, 28.15075157230638, 28.161765236137505, 28.16287248177917, 28.163548070729007, 28.16591873462199, 28.169804274440736, 28.17490998916855, 28.18412920527959, 28.19435943252353, 28.201835533208882, 28.208461590730103, 28.212443489132845, 28.231955509166852, 28.2565847048858, 28.260640206654987, 28.26845823776656, 28.27636183628552, 28.28709274466648, 28.297794989973678, 28.296901068798242, 28.28094024257086, 28.261491605607297, 28.243982130877598, 28.226767145352987, 28.209050786711696, 28.186342912723003, 28.167270641635827, 28.14349532235599, 28.117989623440067, 28.101990030363986, 28.08289238211442, 28.06493581810993, 28.058075589948757, 28.049327527597825, 28.041706840241048, 28.035365395525712, 28.02907655648549, 28.02284218172135, 28.01096601773228, 28.01269284056631, 28.01219508211273, 28.00740311810831, 28.004085348770733, 27.999023178230704, 27.990630112417737, 27.99315442173469, 28.006167973823526, 28.027298641516722, 28.04478496930038, 28.064009088151344, 28.08581265332188, 28.113820000250435, 28.129944706122966, 28.14386844313775, 28.161755955171564, 28.181687094184447, 28.19436603166741, 28.203606579445157, 28.215225929270837, 28.22737393204453, 28.24002593470945, 28.254338643152217, 28.266717519891348, 28.27782271518973, 28.319672804790134, 28.361058184994445, 28.40356570715153, 28.44028862059657, 28.478316517828077, 28.52230410536423, 28.56123335613426, 28.611192832364292, 28.665067623251968, 28.715653206653855, 28.769549159334098, 28.8246648785759, 28.880168216670963, 28.951534168958375, 28.989003417234517, 29.025905244009632, 29.070752097185725, 29.125820642394128, 29.17932179367279, 29.231477801764058, 29.26599631934194, 29.289314110740296, 29.312850812279894, 29.33685666277872, 29.362862283846223, 29.3911814099699, 29.41721351153971, 29.445436511087173, 29.47247821653474, 29.48983201196475, 29.50932879580927, 29.52915903911087, 29.546642998361424, 29.548931508229604, 29.559561645161775, 29.568598443390727, 29.578931837767563, 29.59034627550217, 29.60307779410993, 29.613349253164444, 29.617139478530543, 29.621016361725424, 29.624701994598936, 29.63196858304604, 29.638361971946196, 29.64254385539929, 29.6361695865601, 29.620829602773433, 29.605306873252907, 29.591996799792007, 29.570545944898203, 29.550720613725726, 29.527555099461974], "overall_ema_200": [28.1199, 28.122189552238808, 28.123809556694145, 28.120289063592715, 28.11869514256194, 28.115046434675754, 28.111364380599383, 28.11985826735959, 28.126426841813725, 28.132773838412593, 28.13866663604033, 28.144301793890676, 28.148537596936542, 28.153976028807822, 28.157717560859485, 28.15918305776636, 28.159141435301027, 28.157856445895046, 28.157923545935894, 28.156650674832054, 28.154020319858603, 28.15124399826797, 28.145908237091177, 28.138038503388778, 28.128008269524216, 28.119073858882185, 28.1032621786943, 28.08919986845854, 28.072391909568406, 28.05963179106524, 28.049486201104394, 28.040685343381963, 28.031673548920452, 28.031706647936172, 28.031789168852228, 28.035054948266634, 28.037143953756516, 28.039062919390783, 28.044047367954057, 28.047191175238098, 28.051497730708366, 28.05486889756699, 28.05705925679518, 28.0576477219017, 28.058616401285764, 28.059227183362523, 28.062966216363893, 28.06607103013142, 28.071980771125137, 28.07783170872588, 28.08246124396244, 28.08815814700759, 28.0964351803707, 28.102366173600846, 28.10564213207248, 28.106481513842905, 28.107214036093225, 28.108376085485332, 28.10993453239593, 28.111825731078557, 28.114792639227034, 28.11807828460786, 28.120734222074454, 28.12322243877023, 28.125080921966546, 28.130901012295237, 28.138155728590807, 28.14036313427647, 28.14354360060208, 28.14679192298415, 28.150803943650978, 28.154875546201716, 28.156070814398714, 28.153422348583803, 28.149756454568042, 28.14642554457234, 28.143028275472123, 28.139366302581852, 28.134297981163126, 28.129976608216232, 28.124315149428014, 28.118034401672514, 28.113974357874778, 28.10900943889095, 28.10419342457363, 28.102062146717177, 28.09940481192397, 28.096972923248114, 28.094813988688433, 28.092626784820887, 28.090412587956997, 28.08672689056439, 28.086411200111012, 28.085551387174586, 28.083605602227575, 28.082005546484016, 28.079945789802583, 28.07701100582445, 28.076791990841123, 28.07926172227554, 28.083895933994192, 28.08776960629276, 28.09221965996149, 28.097471205633514, 28.10446154189587, 28.108646004165564, 28.112390820044517, 28.117242652680893, 28.122742725788548, 28.126546280755825, 28.129565720748307, 28.133250638949818, 28.13714864254236, 28.14125661624841, 28.145870978275788, 28.150091167546677, 28.15406936488452, 28.165919420955323, 28.17795007348313, 28.190557535438526, 28.201994773891876, 28.214014726390467, 28.22780562463534, 28.240613528867826, 28.256480060918893, 28.273679264292838, 28.290408823852115, 28.308315203714283, 28.32688918178678, 28.345925110326217, 28.369348741069242, 28.38464875359592, 28.400025382913373, 28.417632095521203, 28.438103417953826, 28.4585212943921, 28.478927052656857, 28.495173549645347, 28.5087598824847, 28.52249859012167, 28.536453828030908, 28.551016476508217, 28.566279994154904, 28.581093128541422, 28.59657379392907, 28.611881517372563, 28.624847870433534, 28.638401622966537, 28.65209911925543, 28.66526231209866, 28.67461293585887, 28.686009822069234, 28.69699479896407, 28.708289378078856, 28.719848687749714, 28.731740740607925, 28.743016952144167, 28.75263867401338, 28.76222435884907, 28.77170471348739, 28.782036009870602, 28.792115253553483, 28.80159669381663, 28.808346975470197, 28.812691781684425, 28.8167943510209, 28.821263063946066, 28.823489302115757, 28.82589239363699, 28.827226797680407], "overall_macd": [0.0, 0.018355555555555014, 0.027342323520095135, -0.007010975921019735, -0.018681384589452676, -0.04421254369333383, -0.06427014648191687, 0.018069568102319522, 0.06761698473552258, 0.10441320022039235, 0.12891720722169708, 0.1450509197472556, 0.14526906010491558, 0.15376396710758655, 0.14549685473523155, 0.1194129706288578, 0.08565023555259543, 0.04825036920449577, 0.029135939795537524, 0.0030908917993990315, -0.02833461180782848, -0.054012888288617944, -0.09425640532298374, -0.14545282003283688, -0.20185510711283428, -0.23575940488646907, -0.3154843173314994, -0.36158805993279586, -0.4167224672707661, -0.42405885515925235, -0.40503113791907097, -0.37553613281158604, -0.3505410589204061, -0.25516838212337944, -0.17713943725820513, -0.0884598999734294, -0.027147329166574252, 0.020002375359215563, 0.0814444244850101, 0.11429566611365516, 0.14830395324591095, 0.16610299355470914, 0.1689574782005785, 0.1566006501800956, 0.14822990856655593, 0.13719038270334138, 0.15210596349194816, 0.15727223375661836, 0.18226264796675906, 0.19976496510613373, 0.2018757267953184, 0.21015537510684013, 0.23538694714456554, 0.2343246523348661, 0.21000946805564524, 0.1692929052379597, 0.1346734568168344, 0.10951721139495874, 0.09183049818528843, 0.07971890808443405, 0.07809622173094866, 0.07872692362800748, 0.07353756558578084, 0.06750103075969704, 0.05715216694143166, 0.08030160791639318, 0.10948932824815572, 0.09122341878445894, 0.08385014591364737, 0.07791552875373853, 0.07875974005291653, 0.07932133306448819, 0.056122338038630204, 0.0065866885108043505, -0.04066644645841322, -0.07483153571967094, -0.10154399556002858, -0.12370852682457922, -0.15123106810792564, -0.16548683614350423, -0.18585831439196454, -0.20511735502091, -0.2005662631487617, -0.20229328503641142, -0.20054330748358495, -0.17574724749223947, -0.15870478171563107, -0.14194837939247051, -0.12520819661059335, -0.11106465515344155, -0.09910872204424592, -0.10058588303226301, -0.07387327830170776, -0.05649020304782937, -0.05100215032131317, -0.04350464860884529, -0.04094786352234081, -0.04565752918365362, -0.02728866291620946, 0.008952342426276516, 0.05479412903447667, 0.08435798886671719, 0.11148912703879788, 0.138255812193119, 0.17201027136310643, 0.174558519757106, 0.17137485659278084, 0.1761013329558594, 0.18338160551433091, 0.17383331073234132, 0.15838854062414143, 0.1500590080251385, 0.14382522598289427, 0.1392964767933016, 0.13854835162432266, 0.1335912922853879, 0.12658172964336956, 0.18307416085382755, 0.2276414598266463, 0.2655487002204353, 0.28384584069738494, 0.3005305423166753, 0.32533444766151476, 0.33427956498113076, 0.36302141399243837, 0.39335281804412503, 0.4102409230071906, 0.42956646481007965, 0.44659284126750265, 0.46002840297895986, 0.5020075079895996, 0.46591697763622975, 0.4341660837395871, 0.42344767873521505, 0.4345948237746917, 0.439580252808188, 0.44000837808733095, 0.40361208446742936, 0.3504661326630334, 0.3071390634981874, 0.27252510260267115, 0.24828310927880892, 0.23324128420422596, 0.21640519579303685, 0.20728170549033464, 0.19761992014786856, 0.17024820889496795, 0.15260657519089804, 0.1392792943664496, 0.12405958096419667, 0.08120585016797222, 0.06385656421459629, 0.04714294628286808, 0.03686939438441428, 0.03142351304648727, 0.030388437775506816, 0.025242570394812702, 0.008558570932507337, -0.004131839710979079, -0.014107154719852133, -0.014183459587549407, -0.01527818893303845, -0.019950376438099937, -0.04452316862653305, -0.0820144084479324, -0.11204869140261664, -0.13104023854485902, -0.16204797219140588, -0.18289963847070823, -0.20552815605738672], "overall_signal": [0.0, 0.003671111111111003, 0.00840535359290783, 0.005322087690122317, 0.0005213932342073178, -0.008425394151300912, -0.019594344617424105, -0.012061562073475382, 0.0038741472883242097, 0.02398195787473784, 0.044969007744129694, 0.06498539014475488, 0.08104212413678702, 0.09558649273094692, 0.10556856513180386, 0.10833744623121466, 0.10380000409549082, 0.09269007711729181, 0.07997924965294095, 0.06460157808223257, 0.04601434010422036, 0.0260088944256527, 0.0019558344759254102, -0.02752589642582705, -0.062391738563228494, -0.09706527182787661, -0.14074908092860117, -0.18491687672944013, -0.23127799483770534, -0.2698341669020148, -0.29687356110542606, -0.3126060754466581, -0.3201930721414077, -0.30718813413780205, -0.28117839476188267, -0.24263469580419203, -0.1995372224766685, -0.1556293029094917, -0.10821455743059134, -0.06371251272174205, -0.021309219528211455, 0.016173223088372667, 0.046730074110813834, 0.06870418932467019, 0.08460933317304735, 0.09512554307910616, 0.10652162716167457, 0.11667174848066333, 0.1297899283778825, 0.14378493572353274, 0.15540309393788987, 0.16635355017167994, 0.18016022956625705, 0.19099311411997888, 0.19479638490711215, 0.18969568897328165, 0.1786912425419922, 0.1648564363125855, 0.15025124868712608, 0.1361447805665877, 0.12453506879945989, 0.11537343976516941, 0.1070062649292917, 0.09910521809537277, 0.09071460786458456, 0.08863200787494628, 0.09280347194958817, 0.09248746131656232, 0.09075999823597934, 0.08819110433953117, 0.08630483148220824, 0.08490813179866423, 0.07915097304665743, 0.06463811613948682, 0.043577203619906815, 0.019895455751991267, -0.004392434510412702, -0.02825565297324601, -0.05285073600018193, -0.0753779560288464, -0.09747402770147003, -0.11900269316535803, -0.13531540716203877, -0.1487109827369133, -0.15907744768624765, -0.16241140764744602, -0.16167008246108303, -0.15772574184736055, -0.1512222328000071, -0.143190717270694, -0.13437431822540438, -0.1276166311867761, -0.11686796060976244, -0.10479240909737583, -0.09403435734216331, -0.08392841559549971, -0.07533230518086793, -0.06939734998142508, -0.06097561256838196, -0.046990021569450265, -0.026633191448664884, -0.004434955385588468, 0.018749861099288802, 0.04265105131805484, 0.06852289532706515, 0.08973002021307333, 0.10605898748901484, 0.12006745658238377, 0.1327302863687732, 0.14095089124148683, 0.14443842111801775, 0.1455625384994419, 0.14521507599613237, 0.14403135615556623, 0.14293475524931754, 0.14106606265653163, 0.1381691960538992, 0.14715018901388488, 0.16324844317643716, 0.1837084945852368, 0.20373596380766645, 0.22309487950946824, 0.24354279313987753, 0.2616901475081282, 0.28195640080499024, 0.3042356842528172, 0.32543673200369194, 0.3462626785649695, 0.36632871110547616, 0.38506864948017294, 0.4084564211820583, 0.41994853247289265, 0.4227920427262316, 0.4229231699280283, 0.425257500697361, 0.42812205111952645, 0.43049931651308737, 0.4251218701039558, 0.41019072261577133, 0.3895803907922546, 0.3661693331543379, 0.34259208837923216, 0.3207219275442309, 0.2998585811939921, 0.28134320605326063, 0.26459854887218226, 0.2457284808767394, 0.22710409973957116, 0.20953913866494686, 0.19244322712479683, 0.1701957517334319, 0.1489279142296648, 0.12857092064030548, 0.11023061538912725, 0.09446919492059926, 0.08165304349158077, 0.07037094887222715, 0.0580084732842832, 0.04558041068523075, 0.03364289760421417, 0.024077626165861454, 0.016206463146081478, 0.008975095229245195, -0.0017245575419104538, -0.01778252772311484, -0.036635760459015204, -0.05551665607618397, -0.07682291929922835, -0.09803826313352433, -0.11953624171829683], "overall_upper_bb": [null, 28.56036054070205, 28.48888006847069, 28.65035376694195, 28.571918961508175, 28.549194433950383, 28.513229394929088, 28.9527253529265, 29.088369482345573, 29.168609065316637, 29.210674009031425, 29.23415258052332, 29.22464642395061, 29.235554130623115, 29.218782943312277, 29.18651639341388, 29.155083143387422, 29.128831632014936, 29.101730499559714, 29.078416475774702, 29.086269353205275, 29.08586928310428, 29.10656746429152, 29.15253983691328, 29.229465766782575, 29.27337061950997, 29.422126150997386, 29.38522910108071, 29.38299012548087, 29.296055856453446, 29.175612012779077, 29.034776262063104, 28.902654383715237, 28.78085264065063, 28.690597126568964, 28.70145966170223, 28.717023335937373, 28.748662559755132, 28.819738975669154, 28.87149549788168, 28.958656941042545, 29.02708253783131, 29.092590109709175, 29.141018887297385, 29.186110497299836, 29.22328433710704, 29.228385286470164, 29.216721803481256, 29.14551905988099, 29.097607207797513, 29.034881309136363, 28.965215274716943, 28.853099040857217, 28.876397755327964, 28.86153002516222, 28.865594580058342, 28.86878058670188, 28.869024832961784, 28.856661103833392, 28.855757135015445, 28.85084237652629, 28.85399579109376, 28.855611914245575, 28.84736925582391, 28.840149497690003, 28.861000637394532, 28.920167109275795, 28.920215008825323, 28.90189939354053, 28.882959257349924, 28.88360325184725, 28.8716999772813, 28.784013682968965, 28.792566029391583, 28.838358208370845, 28.871508531283023, 28.898915441067402, 28.923240483485237, 28.9570608959329, 28.969735757920606, 28.97889937058711, 28.978656852457597, 28.9573051595868, 28.93663802804085, 28.915888922917897, 28.816684074608393, 28.65873210308095, 28.606347603637605, 28.527980917438878, 28.436448915734072, 28.30233511164196, 28.112918813960373, 28.042234009255058, 28.0620502303891, 28.071892071406772, 28.083911466826756, 28.09001126472121, 28.090447644592263, 28.124079709743885, 28.225632836071664, 28.364948592305907, 28.442524486792916, 28.536900845064256, 28.627949911464775, 28.746562688396082, 28.79863753155104, 28.835511313538085, 28.885159762919507, 28.939714936258298, 28.960451076686308, 28.96669087876668, 28.955125775543713, 28.97041581040228, 28.980396876599002, 28.976912989900615, 28.961971994599494, 28.9199714667303, 29.029397448554434, 29.162531724970975, 29.311774338810842, 29.412418773199963, 29.5131148434628, 29.64416915597779, 29.738477555132718, 29.890634982360822, 30.054162051269877, 30.181995368269988, 30.322599639509647, 30.461731178526556, 30.581415496479337, 30.769765701987183, 30.784917125616168, 30.786530055310852, 30.800026328308476, 30.843772239699035, 30.84553916616091, 30.792217780662625, 30.789516834665612, 30.768368790254154, 30.74987876356614, 30.710864195062396, 30.67257034160866, 30.655222555061624, 30.613169713065535, 30.609786538650585, 30.612060273547762, 30.613735844735288, 30.613091386801255, 30.607608290515884, 30.595830324165462, 30.508273979765193, 30.511727704837057, 30.51687666807489, 30.505758858226027, 30.43136920200193, 30.336745633181, 30.204878260420074, 30.19062146680164, 30.197326932047222, 30.201875347596697, 30.198787760986825, 30.18781685428871, 30.162077908557645, 30.16798234601357, 30.190357930986472, 30.188358608985986, 30.199074159479586, 30.22114810824979, 30.21173065020496, 30.20704789974008], "overall_lower_bb": [null, 27.909539459297953, 28.01438659819598, 27.61209623305805, 27.622081038491828, 27.529805566049617, 27.481627747928055, 27.2840246470735, 27.295408295432207, 27.329650934683364, 27.37410780915039, 27.419397419476674, 27.466322806818624, 27.505360155091168, 27.543403723354395, 27.566158606586125, 27.571552150730227, 27.56076836798507, 27.56890107938765, 27.561683524225295, 27.531070646794724, 27.48397071689572, 27.396272535708487, 27.308800163086712, 27.148864233217417, 27.05276938049004, 26.78251384900262, 26.591910898919288, 26.35614987451913, 26.245654143546556, 26.197597987220917, 26.184433737936892, 26.173055616284763, 26.228847359349366, 26.270102873431032, 26.26474033829777, 26.25817666406262, 26.246537440244865, 26.21300102433085, 26.194244502118327, 26.165853058957456, 26.148957462168692, 26.14944989029082, 26.177141112702614, 26.234549502700176, 26.286365662892962, 26.47176471352983, 26.651928196518746, 26.949130940119012, 27.184042792202487, 27.39707869086364, 27.61574472528306, 27.906360959142788, 27.948812244672027, 28.002839974837773, 27.981775419941656, 27.972099413298125, 27.97125516703821, 27.956118896166604, 27.95102286498456, 27.948937623473707, 27.951254208906242, 27.96063808575443, 27.99434074417609, 28.01706050230999, 28.055209362605467, 28.0385428907242, 28.036994991174673, 28.03531060645948, 28.035250742650078, 28.035296748152742, 28.037700022718706, 28.060886317031045, 27.972073970608424, 27.861621791629158, 27.79097146871697, 27.726054558932596, 27.65682951651476, 27.5595091040671, 27.486834242079393, 27.392770629412883, 27.297823147542395, 27.251674840413198, 27.19676197195916, 27.149011077082104, 27.166215925391615, 27.221667896919058, 27.22355239636239, 27.243919082561117, 27.275951084265916, 27.34207488835805, 27.447491186039617, 27.49617599074494, 27.487369769610897, 27.488027928593226, 27.486788533173247, 27.487688735278784, 27.48825235540774, 27.497120290256117, 27.458067163928337, 27.417151407694092, 27.437585513207086, 27.425709154935742, 27.43516008853522, 27.43404731160392, 27.44547246844896, 27.473598686461912, 27.49845023708049, 27.522895063741707, 27.5651589233137, 27.614909121233314, 27.704464224456288, 27.736174189597712, 27.781193123400996, 27.85617701009939, 27.935838005400512, 28.0453285332697, 28.091902551445564, 28.090768275029028, 28.053525661189163, 28.032381226800037, 28.025365156537205, 28.000810844022208, 27.996002444867287, 27.94736501763918, 27.929837948730125, 27.949004631730006, 27.95740036049036, 27.96876882147344, 28.02258450352066, 28.06123429801282, 28.186792874383826, 28.325679944689153, 28.47413367169152, 28.617387760300957, 28.80763083383909, 29.056892219337385, 29.136263165334384, 29.20597120974585, 29.268911236433862, 29.36642580493761, 29.463719658391334, 29.529567444938383, 29.62562028693446, 29.659173461349408, 29.67189972645223, 29.666224155264715, 29.656568613198747, 29.64605170948412, 29.631329675834543, 29.60938602023481, 29.597232295162947, 29.57808333192511, 29.55546114177398, 29.56935079799807, 29.606464366819, 29.673901739579918, 29.64798853319836, 29.626823067952774, 29.604824652403302, 29.596412239013176, 29.586883145711287, 29.578622091442345, 29.51521765398643, 29.403652069013532, 29.314651391014017, 29.239025840520412, 29.12275189175021, 29.037169349795047, 28.940352100259926]}, "alignment": "inconsistent"}

3539_ADBE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0], "input_window": [[282, 285.08, 283.605, 286.73, 285.99, 285.37, 288.1201, 284.885, 286.71, 285.52, 284.78, 283.78, 280.91, 286.03, 284.83, 280.61, 279.52, 278.9, 278.86, 278.68, 281.0364, 280.205, 277.67, 276.09, 275, 276.6, 280.38, 279.6923, 278.96, 279.11, 280.897, 281.18, 281.72, 276.71, 276.04, 278.89, 278.12, 277.03, 276.51, 279.69, 281.48, 283.57, 281.37, 282.17, 278.94, 277.3344, 279.57, 281.815, 281.11, 282.42, 284.6525, 286.685, 290.95, 293.16, 295.245, 296.79, 292.785, 293.46, 294.07, 292.26, 289.325, 292.4, 293.54, 294.66, 296.93, 297.15, 297.52, 301.895, 301.12, 300.57, 299.75, 299.265, 290.82, 291.853, 290.55, 288.8, 288.66, 288.63, 289.75, 285.17, 285.18, 284.67, 284.52, 284.46, 285.75, 282.66, 284.33, 286.4, 286.8195, 286.67, 281.96, 284.69, 286.72, 288.36, 288.22, 289.02, 288.51, 286.578, 282.54, 285.9, 292.57, 291.5, 293.65, 295.38, 295.12, 291.44, 292.66, 289.81, 290.165, 288.84, 289.38, 296.13, 293, 292.2, 292.46, 292.575, 293.6, 302.68, 291.9, 288.61, 290.3411, 290.17, 291.91, 290.91, 295.805, 299.92, 302.395, 300.34, 298.935, 298.66, 301.03, 309, 306.9, 304.19, 303.665, 300.53, 301.87, 301.5, 300.115, 303.29, 303.3, 305.365, 304.81], [282.98, 285.08, 283.72, 286.84, 286.8499, 285.5352, 288.5, 285.0625, 286.74, 285.7027, 284.88, 283.9808, 281.28, 286.12, 285.05, 280.83, 279.6238, 279.36, 279.2, 278.68, 281.16, 280.534, 277.83, 276.09, 275.49, 276.705, 280.38, 279.81, 279.14, 279.27, 280.8999, 281.45, 282.32, 277.04, 276.5, 278.99, 278.42, 277.16, 276.82, 279.95, 281.48, 283.67, 281.52, 282.205, 279.5, 277.78, 280.9573, 281.95, 281.32, 282.58, 284.6876, 286.73, 292.26, 293.27, 295.29, 296.79, 292.97, 294.14, 294.07, 292.96, 289.79, 292.504, 293.7, 294.8, 297.3238, 298.21, 298.04, 301.98, 301.18, 300.57, 299.97, 299.3, 291.03, 292.15, 290.56, 288.8, 288.87, 288.91, 289.97, 285.63, 285.27, 284.98, 284.7, 284.49, 286.06, 282.72, 284.38, 286.43, 286.9131, 286.72, 282.3873, 285.5256, 286.92, 288.405, 288.3, 289.18, 288.83, 286.77, 282.715, 286.1, 292.8773, 291.8459, 293.65, 295.55, 297.09, 291.66, 292.66, 290.15, 290.21, 288.84, 289.4085, 296.6, 293.13, 292.575, 292.53, 293.06, 293.67, 302.82, 292.5, 288.74, 290.53, 290.2999, 291.91, 291.15, 296.03, 300.06, 302.66, 300.6, 299.3021, 298.84, 301.955, 309.19, 307.385, 304.36, 303.67, 300.53, 301.88, 302.235, 300.515, 304.39, 303.55, 305.51, 305.02], [280.06, 283.8501, 283.47, 286.51, 285.97, 285.235, 288.1201, 284.67, 286.25, 285.47, 284.52, 283.5, 280.86, 285, 284.35, 280.45, 279.47, 278.84, 278.84, 278.26, 279.79, 280.19, 277.55, 275.79, 274.96, 276.09, 277.86, 279.29, 278.75, 279.11, 280.745, 281.18, 281.72, 276.56, 275.96, 278.73, 278.1, 276.81, 276.44, 278.42, 281.04, 283.215, 281.37, 282.05, 278.94, 277.3344, 279.57, 281.815, 281.0701, 282.42, 284.6, 286.53, 290.69, 292.86, 294.87, 296.495, 292.78, 293.46, 293.78, 291, 289.31, 292.16, 293.52, 294.47, 296.93, 297.15, 297.4628, 301.5874, 300.87, 300.19, 299.7, 299.04, 290.7069, 291.853, 290.38, 288.535, 288.66, 288.63, 289, 285.04, 285.12, 284.67, 284.44, 284.1301, 285.56, 282.4, 284.23, 286.065, 286.765, 286.24, 281.85, 284.69, 286.6, 288.12, 288.19, 289.02, 288.51, 286.51, 282.11, 285.68, 292.46, 291.5, 293.26, 294.8354, 295.1, 291.13, 291.79, 289.76, 290.165, 288.69, 288.96, 296.13, 292.875, 292.2, 292.2, 292.56, 293.43, 302, 291.88, 288.58, 289.94, 290.1, 291.7431, 290.85, 295.59, 299.64, 301.745, 300.18, 298.41, 298.52, 300.52, 308.35, 306.9, 304.12, 303.31, 300.24, 301.35, 301.18, 299.79, 303.29, 303.3, 305.365, 304.75], [282.98, 283.8501, 283.47, 286.59, 286.78, 285.5352, 288.275, 284.98, 286.425, 285.565, 284.595, 283.6868, 281.28, 285.91, 284.5401, 280.575, 279.596, 278.9968, 279.2, 278.35, 279.8614, 280.42, 277.83, 275.79, 275.35, 276.22, 278.46, 279.32, 278.9, 279.2225, 280.745, 281.44, 282.32, 276.7, 276.32, 278.83, 278.36, 276.925, 276.515, 278.63, 281.28, 283.32, 281.46, 282.17, 279.44, 277.725, 280.9573, 281.83, 281.25, 282.57, 284.6876, 286.64, 291.37, 293.03, 294.97, 296.495, 292.96, 293.975, 293.78, 291.01, 289.79, 292.19, 293.62, 294.495, 297.12, 297.99, 297.95, 301.5874, 300.87, 300.34, 299.97, 299.105, 290.83, 292.1, 290.41, 288.54, 288.87, 288.91, 289.97, 285.63, 285.205, 284.95, 284.69, 284.36, 285.79, 282.66, 284.34, 286.065, 286.765, 286.24, 282.3873, 284.92, 286.82, 288.12, 288.19, 289.035, 288.57, 286.73, 282.715, 285.83, 292.65, 291.74, 293.37, 294.8354, 296.4701, 291.56, 291.884, 290.15, 290.21, 288.765, 289.36, 296.29, 292.95, 292.575, 292.46, 292.965, 293.52, 302.5, 292.255, 288.61, 289.94, 290.18, 291.79, 291.15, 295.59, 300.06, 301.82, 300.54, 299.24, 298.55, 301.38, 308.35, 307.385, 304.36, 303.375, 300.34, 301.35, 301.25, 299.79, 303.98, 303.35, 305.37, 304.91], [197740, 26353, 3541, 20112, 25091, 6483, 16723, 18024, 26991, 3002, 4897, 5294, 7060, 89669, 17801, 26217, 7774, 21631, 1764, 30013, 24943, 30139, 9565, 10776, 19783, 13785, 71938, 22195, 4028, 5998, 13431, 10998, 9637, 12326, 16359, 6725, 6447, 12355, 16215, 69067, 8132, 6327, 2653, 3839, 6760, 13046, 35875, 4125, 8768, 4881, 2288, 7365, 110237, 10028, 5814, 8930, 8534, 4585, 5251, 18638, 3706, 20521, 2250, 5444, 17820, 63723, 11068, 17537, 4249, 2245, 5121, 7233, 9105, 5765, 2481, 3292, 4361, 4760, 44136, 6182, 3857, 4212, 4447, 3203, 5142, 8802, 7949, 3136, 2170, 5918, 8125, 47174, 4597, 7350, 2703, 4739, 10283, 5716, 12474, 5779, 11543, 3297, 6784, 5931, 53535, 3525, 5217, 4848, 1591, 3053, 6027, 30357, 10579, 9406, 4696, 11062, 10405, 82883, 19414, 8371, 6022, 4716, 4178, 8663, 11551, 13709, 18012, 5692, 12713, 10966, 51104, 11707, 5640, 5841, 5381, 6128, 15674, 20236, 3864, 31013, 2260, 4165, 8316]], "output_timestamps": [1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0], "output_window": [[308.43, 307.35, 312.1695, 312.805, 312.46, 315.1, 317.02, 319.665, 320.66, 322.9475, 321.77, 322.215, 322.13, 318.16, 328.25, 329.18, 326.95, 323.28, 322.6725, 321.15, 319.295, 318.33, 317.4, 318.41, 317.47, 318.555, 318.67, 322.06, 323.735, 326.54, 325.815, 324.62, 326.355], [309.35, 307.5, 312.31, 313.1997, 312.72, 315.285, 317.02, 319.83, 320.66, 323.05, 322.06, 322.5, 322.39, 319, 328.57, 329.36, 327.2, 323.3, 322.68, 321.38, 319.34, 318.42, 317.93, 318.49, 317.68, 318.92, 320, 322.9899, 324, 326.67, 325.82, 324.7, 326.4], [308.01, 307.12, 311.89, 312.61, 312.3419, 315.07, 316.76, 318.39, 320.39, 322.72, 321.77, 322.09, 322.13, 317.33, 327.77, 329.1, 326.95, 322.91, 322.39, 321.07, 318.535, 317.86, 317.38, 318.37, 317.4, 318.555, 318.67, 322.04, 323.735, 326.48, 325.58, 324.325, 326.22], [308.22, 307.24, 312.31, 312.76, 312.58, 315.285, 316.92, 318.565, 320.395, 322.85, 322, 322.5, 322.24, 317.33, 327.92, 329.36, 327.2, 322.935, 322.39, 321.36, 318.535, 318.185, 317.86, 318.49, 317.68, 318.92, 319.58, 322.9, 323.925, 326.63, 325.6, 324.325, 326.34], [57655, 15371, 11082, 31470, 9305, 6704, 16963, 11717, 6700, 5299, 7053, 5628, 7472, 91019, 18509, 5859, 2784, 9325, 5133, 11315, 11017, 12397, 4418, 1382, 4320, 4550, 51992, 4814, 5339, 3735, 3451, 3793, 7279]], "text": {"content": "Adobe Systems (ADBE) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-21T21:45:20Z\n\nAdobe Systems (ADBE) closed the most recent trading day at $306.37, moving +1.32% from the previous trading session.\n\nArticle Content:\n\nADBE Quick QuoteADBE\nAdobe Systems (ADBE Quick QuoteADBE  -  Free Report)     closed the most recent trading day at $306.37, moving +1.32% from the previous trading session. This move lagged the S&P 500's daily gain of 2.37%. Elsewhere, the Dow gained 2.47%, while the tech-heavy Nasdaq lost 0.07%.\nPrior to today's trading, shares of the software maker had gained 5.34% over the past month. This has outpaced the Computer and Technology sector's loss of 5.85% and the S&P 500's loss of 4.82% in that time.\nAdobe Systems will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $3.49, up 9.06% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $4.52 billion, up 10.03% from the year-ago period.\nADBE's full-year Zacks Consensus Estimates are calling for earnings of $13.61 per share and revenue of $17.6 billion. These results would represent year-over-year changes of +9.05% and +11.52%, respectively.\nIt is also important to note the recent changes to analyst estimates for Adobe Systems. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.02% higher. Adobe Systems currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Adobe Systems is currently trading at a Forward P/E ratio of 22.22. For comparison, its industry has an average Forward P/E of 22.93, which means Adobe Systems is trading at a discount to the group.\nWe can also see that ADBE currently has a PEG ratio of 1.74. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Computer - Software industry currently had an average PEG ratio of 2.01 as of yesterday's close.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 130, which puts it in the bottom 49% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAdobe Inc. (ADBE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666388720000, "published_utc": "2022-10-21T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1995885/adobe-systems-adbe-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.120187396178618, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.8350214231078708, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 15.322637642236185, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [282.98, 283.41505, 283.4333666666667, 284.222525, 284.73402, 284.86755, 285.35432857142854, 285.30753749999997, 285.4317, 285.44503, 285.60653, 285.5902, 285.3712, 285.3032, 285.07921, 284.58319, 283.71529, 283.11697, 282.39447, 281.67296999999996, 281.19961, 280.87293, 280.52793, 279.51593, 278.59692, 278.16142, 278.04782000000006, 278.08014, 278.05014, 278.13739, 278.22575, 278.32775000000004, 278.77675, 278.86775, 278.96475, 279.22574999999995, 279.21574999999996, 278.97625000000005, 278.73775, 278.67850000000004, 278.73199999999997, 278.92, 278.834, 279.38100000000003, 279.693, 279.58250000000004, 279.84223000000003, 280.33272999999997, 280.80623, 281.20023, 281.54099, 281.87298999999996, 282.86398999999994, 283.94999, 285.50299, 287.37999, 288.58025999999995, 289.79476, 291.04776, 291.89176000000003, 292.402, 292.957, 293.182, 293.32849999999996, 293.5435, 293.693, 294.192, 294.95324, 295.66224, 296.59524, 297.61324, 298.30474, 298.02574, 297.78624, 297.11524000000003, 296.17024000000004, 295.26224, 293.99449999999996, 292.9045, 291.43350000000004, 289.957, 288.5415, 287.9275, 287.1535, 286.6915, 286.1035, 285.6505, 285.36600000000004, 285.0455, 285.1065, 284.82473, 284.82173, 285.03472999999997, 285.41072999999994, 285.65072999999995, 286.28823, 286.71123, 286.77772999999996, 286.37273, 286.33173, 287.358, 288.03999999999996, 288.69500000000005, 289.36654, 290.19455000000005, 290.44705, 290.77845, 291.12045, 291.86994999999996, 292.16345, 291.83445, 292.28945000000004, 292.24744999999996, 292.02140999999995, 291.62039999999996, 291.7609, 291.92449999999997, 293.1595, 293.36400000000003, 293.34849999999994, 293.4065, 292.7955, 292.6795, 292.537, 292.85, 293.55949999999996, 294.3895, 294.1935, 294.892, 295.886, 297.03000000000003, 298.847, 300.4065, 301.72749999999996, 302.506, 302.534, 302.48699999999997, 302.558, 302.613, 303.156, 303.353, 303.055, 302.8075], "in_sma_50": [282.98, 283.41505, 283.4333666666667, 284.222525, 284.73402, 284.86755, 285.35432857142854, 285.30753749999997, 285.4317, 285.44503, 285.36775454545455, 285.22767500000003, 284.92400769230767, 284.9944357142857, 284.96414666666664, 284.689825, 284.39018823529415, 284.09055555555557, 283.8331578947368, 283.559, 283.3829238095238, 283.24824545454544, 283.0126695652174, 282.711725, 282.417256, 282.1789, 282.04116296296297, 281.9439785714286, 281.83901379310345, 281.7517966666667, 281.7193193548387, 281.710590625, 281.72905757575757, 281.58114411764706, 281.43082571428573, 281.3585805555556, 281.2775378378378, 281.16299736842103, 281.04381794871796, 280.9834725, 280.99070487804875, 281.04616428571427, 281.05578837209305, 281.08111136363635, 281.04464222222225, 280.97247608695653, 280.9721531914893, 280.990025, 280.99533061224486, 281.02682400000003, 281.060976, 281.116774, 281.274774, 281.403574, 281.56737400000003, 281.78657, 281.88027, 282.06016999999997, 282.20727, 282.31617, 282.42007, 282.590134, 282.836934, 283.00863400000003, 283.260232, 283.60853199999997, 283.975612, 284.42742400000003, 284.860824, 285.30062399999997, 285.702796, 286.076496, 286.336496, 286.66269600000004, 286.96389600000003, 287.21029599999997, 287.418496, 287.610296, 287.83169599999997, 287.95984599999997, 288.04904600000003, 288.119246, 288.166646, 288.319846, 288.50924599999996, 288.585846, 288.705446, 288.888246, 289.093246, 289.24544599999996, 289.267592, 289.299592, 289.406792, 289.525792, 289.700792, 289.92699200000004, 290.079246, 290.177246, 290.206546, 290.271746, 290.430994, 290.532994, 290.572994, 290.609102, 290.63910400000003, 290.540404, 290.518884, 290.442384, 290.370984, 290.32608400000004, 290.317484, 290.39948400000003, 290.386084, 290.34768399999996, 290.254484, 290.15398400000004, 290.065384, 290.08363599999996, 289.911336, 289.676736, 289.476136, 289.297636, 289.316836, 289.29783599999996, 289.401436, 289.631836, 289.890836, 290.123436, 290.308836, 290.567236, 290.890736, 291.358736, 291.812636, 292.212636, 292.564336, 292.917936, 293.25813600000004, 293.561836, 293.822336, 294.177136, 294.59639, 295.00539000000003, 295.36719], "in_sma_200": [282.98, 283.41505, 283.4333666666667, 284.222525, 284.73402, 284.86755, 285.35432857142854, 285.30753749999997, 285.4317, 285.44503, 285.36775454545455, 285.22767500000003, 284.92400769230767, 284.9944357142857, 284.96414666666664, 284.689825, 284.39018823529415, 284.09055555555557, 283.8331578947368, 283.559, 283.3829238095238, 283.24824545454544, 283.0126695652174, 282.711725, 282.417256, 282.1789, 282.04116296296297, 281.9439785714286, 281.83901379310345, 281.7517966666667, 281.7193193548387, 281.710590625, 281.72905757575757, 281.58114411764706, 281.43082571428573, 281.3585805555556, 281.2775378378378, 281.16299736842103, 281.04381794871796, 280.9834725, 280.99070487804875, 281.04616428571427, 281.05578837209305, 281.08111136363635, 281.04464222222225, 280.97247608695653, 280.9721531914893, 280.990025, 280.99533061224486, 281.02682400000003, 281.0986039215686, 281.20516923076923, 281.396958490566, 281.6123851851852, 281.8552509090909, 282.116675, 282.30690877192984, 282.5080827586207, 282.69913220338987, 282.83764666666667, 282.95161967213113, 283.1006258064516, 283.26759999999996, 283.443028125, 283.65344307692305, 283.87066363636364, 284.0808029850746, 284.33825294117645, 284.5778434782609, 284.8030171428572, 285.01663661971827, 285.21230833333334, 285.28926301369864, 285.3813, 285.44834933333334, 285.4890289473684, 285.53293766233764, 285.57623333333333, 285.6318506329114, 285.6318275, 285.62655802469135, 285.6183073170732, 285.60712289156623, 285.5922761904762, 285.5946023529412, 285.56047906976744, 285.54645057471265, 285.5523431818182, 285.56596853932587, 285.5734577777778, 285.53844505494504, 285.53172282608693, 285.5455752688172, 285.5729627659574, 285.6005105263158, 285.63628645833336, 285.6665309278351, 285.6773826530612, 285.6474595959596, 285.649285, 285.71859900990097, 285.77763235294117, 285.8513446601942, 285.93772980769234, 286.0380380952381, 286.0901320754717, 286.14428037383175, 286.18137037037036, 286.21833027522933, 286.2414818181818, 286.2695765765766, 286.35904464285716, 286.41737168141594, 286.4713859649123, 286.5234608695652, 286.57899137931037, 286.6383162393162, 286.77273728813554, 286.8188067226891, 286.8337333333333, 286.85940495867766, 286.8866229508196, 286.92648780487804, 286.96054838709676, 287.029584, 287.13300000000004, 287.24864566929136, 287.352484375, 287.4446356589147, 287.53006153846155, 287.635786259542, 287.7927121212121, 287.940022556391, 288.06255970149255, 288.1759851851852, 288.26542647058824, 288.36093430656933, 288.4543333333333, 288.5358848920863, 288.6462, 288.75048226950355, 288.86752112676055, 288.9797062937063], "in_ema_10": [282.98, 283.1382, 283.19852727272723, 283.81515867768593, 284.3542207362885, 284.56894423878146, 285.242772559003, 285.19499573009335, 285.41863287007635, 285.445245075517, 285.29065506178665, 284.9990450505527, 284.32285504136127, 284.6114268520228, 284.5984583334732, 283.86692045465986, 283.0903894629035, 282.3461004696483, 281.7740822024395, 281.15152180199595, 280.916954201633, 280.82659889224516, 280.2817627300187, 279.465078597288, 278.7168824886902, 278.2629038543829, 278.2987395172223, 278.4844232413637, 278.5599826520248, 278.68044035165667, 279.0558148331736, 279.4893030453238, 280.0039752189013, 279.40325245182834, 278.84266109695045, 278.8403590793231, 278.7530210649007, 278.4206535985551, 278.0741711260905, 278.1752309213468, 278.7397343901928, 279.57250995561225, 279.9156899636827, 280.3255645157404, 280.16455278560574, 279.7209977336774, 279.94577996391786, 280.2883654250237, 280.4632080750194, 280.84626115228855, 281.544686397327, 282.47110705235843, 284.08908758829324, 285.71470802678533, 287.39748838555164, 289.0515814063604, 289.7622029688403, 290.5281660654148, 291.1194085989757, 291.09951612643465, 290.8614222852647, 291.10298186976206, 291.5606215298053, 292.0941448880225, 293.00793672656386, 293.91376641264316, 294.64762706488983, 295.9094039621826, 296.811330514513, 297.4529067846015, 297.91056009649213, 298.127730988039, 296.80087080839553, 295.9461670250509, 294.9395912023144, 293.77602916552996, 292.88402386270633, 292.161474069487, 291.76302423867116, 290.6479289225491, 289.6583054820856, 288.8022499398882, 288.0545681326358, 287.3828284721565, 287.0932232954008, 286.287182696237, 285.9331494787393, 285.9571223007867, 286.1040091551891, 286.1287347633365, 285.44847389727533, 285.35238773413437, 285.6192263279281, 286.073912450123, 286.45865564100967, 286.9270818880988, 287.22579427208086, 287.1356498589752, 286.3318953391615, 286.24064164113213, 287.4059795245626, 288.1939832473694, 289.1350772023931, 290.1714995292307, 291.3166996148251, 291.3609360484933, 291.45603858513084, 291.21857702419794, 291.03519938343464, 290.6224358591738, 290.3929020665967, 291.46510169085184, 291.735083201606, 291.88779534676854, 291.991832556447, 292.1687720916384, 292.4144498931587, 294.24818627622074, 293.8857887714533, 292.9265544493709, 292.38354454948524, 291.98290008594245, 291.9478273430438, 291.80276782612674, 292.4913554941037, 293.8674726769939, 295.31338673572225, 296.2636800565, 296.8048291371364, 297.1221329303843, 297.89629057940533, 299.79696501951344, 301.17660774323826, 301.75540633537673, 302.0498779107628, 301.7389910178968, 301.6682653782792, 301.59221712768294, 301.26454128628603, 301.75826105241583, 302.0476681337948, 302.6517284731048, 303.06232329617666], "in_ema_50": [282.98, 283.0141215686275, 283.03199915417156, 283.171528599106, 283.313037281494, 283.40018091751386, 283.59135029329764, 283.64580714454087, 283.7547950996569, 283.82578352712136, 283.85594887899896, 283.8493155896265, 283.74855811552345, 283.83332054236564, 283.8610373838415, 283.7321731727105, 283.5699703031924, 283.3906302913025, 283.2262918485063, 283.03506471719237, 282.91060727730246, 282.8129364036828, 282.6175271329501, 282.3497809708736, 282.07527975632956, 281.84566094235583, 281.7128899250086, 281.61905110442, 281.51242164934473, 281.42262080035084, 281.3960474356312, 281.3977710656065, 281.43393690617097, 281.2482923216153, 281.05502595606174, 280.96777003621617, 280.8655045445999, 280.7109749546156, 280.5464269171797, 280.47127292042757, 280.50298770786173, 280.6134587781417, 280.6466564731166, 280.70639543495514, 280.65673286887846, 280.54176295245185, 280.55805852294395, 280.6079385808677, 280.63311746004933, 280.7090736380866, 280.8650942797302, 281.0915611707212, 281.49463720324195, 281.9470043717423, 282.4577100826544, 283.00819204019734, 283.39845901901316, 283.813225331993, 284.2040792405423, 284.4709780938544, 284.67956718821307, 284.97409396514587, 285.3131491037676, 285.6732216879336, 286.12211495507347, 286.5875222117373, 287.0331095759829, 287.60386606319923, 288.12410660974047, 288.60316125249574, 289.0489196347508, 289.4432757275057, 289.49765707152505, 289.5997097353868, 289.6314858241951, 289.5886824585404, 289.56049883271527, 289.5349890745696, 289.55204832654726, 289.3982425098199, 289.2338016270819, 289.06580940641203, 288.89420903753313, 288.71639691841415, 288.6016362549469, 288.36863091161564, 288.2106453856699, 288.1265024293691, 288.073110177237, 288.00122350361994, 287.7810696407329, 287.6688708312924, 287.6355817790849, 287.65457857206195, 287.67557549080465, 287.72888625587115, 287.7618711085821, 287.72140557491224, 287.5250759445235, 287.4586023780716, 287.6621865985394, 287.82210084957705, 288.0396655221427, 288.3061649134312, 288.62631923055153, 288.7413655352358, 288.86460610248145, 288.91501370630573, 288.965797482529, 288.95792307144944, 288.9736907941377, 289.2606048806421, 289.4052870421856, 289.5295895111195, 289.644507569507, 289.7747229589381, 289.9215965683915, 290.4148672911997, 290.4870293582115, 290.4134203637718, 290.3948548593102, 290.38642917855293, 290.44147117155086, 290.4692566158038, 290.67007008185067, 291.0383026276604, 291.4611142893208, 291.81714902307294, 292.1082412182466, 292.3608592096879, 292.7145510053864, 293.32770586792026, 293.8789723044724, 294.2899929984147, 294.6462677827906, 294.8695513991517, 295.12368663840067, 295.36393422120847, 295.5375054282199, 295.8685836467211, 296.1619725233203, 296.5230716400529, 296.85197079142335], "in_ema_200": [282.98, 282.9886577114428, 282.99344718695085, 283.02923378210556, 283.06655483900005, 283.0911184724428, 283.1426993831648, 283.1609809813423, 283.193458782523, 283.21705620757257, 283.2307670910793, 283.2353047319641, 283.21584896348685, 283.242656436487, 283.2555663226911, 283.2288940209728, 283.19274582175916, 283.15099511706507, 283.11168173281567, 283.06430181507625, 283.03243214527447, 283.00643779557026, 282.95493095183326, 282.8836381065414, 282.808676533342, 282.743117562861, 282.7004994776584, 282.66686266693546, 282.62938144636894, 282.5954821284946, 282.57706937099715, 282.56575524790264, 282.5633099220529, 282.5049685297937, 282.4434265543729, 282.4074720612945, 282.3671987074508, 282.3130474765309, 282.2553554618391, 282.2192822731641, 282.2099361808938, 282.2209815920292, 282.2134096358896, 282.2129776992141, 282.1853858813115, 282.14100393224373, 282.1292257836642, 282.12624841268246, 282.11752952300407, 282.12203171680505, 282.1475597594239, 282.1922606573401, 282.28358144681937, 282.39051098466194, 282.51568002959067, 282.654777740739, 282.7573172657068, 282.86893599938134, 282.9775038003825, 283.05742913570214, 283.1244198905708, 283.21462466777905, 283.31816074073646, 283.42937307167443, 283.5655982152399, 283.7091246011579, 283.8508248538827, 284.02730818867, 284.1948971619171, 284.35554495135074, 284.51091266327757, 284.65612746264793, 284.7175590301838, 284.79101615426157, 284.8469264412838, 284.88367344186804, 284.923338382745, 284.96300665754353, 285.0128274868217, 285.01896850685335, 285.02081956648664, 285.0201148941833, 285.01683016886807, 285.01029454529726, 285.0180528085281, 284.994589596503, 284.98807626718457, 284.99879192621756, 285.01636613590694, 285.0285415972412, 285.0022605863234, 285.0014420730267, 285.01953717677765, 285.05038755312813, 285.0816274779727, 285.1209645179929, 285.15528327900785, 285.17095210210226, 285.146514767753, 285.1533156158351, 285.2279094903044, 285.2927064107989, 285.3730774912885, 285.4672299540618, 285.5767112480512, 285.63624645951336, 285.6984131614088, 285.74270755781265, 285.7871582288792, 285.8167884952585, 285.85204433112654, 285.9559045865382, 286.02549757572694, 286.0906667540779, 286.1540432042861, 286.2218139186713, 286.29443268564967, 286.4556821116631, 286.51338676726846, 286.53424859047976, 286.56813666420635, 286.604075602871, 286.65567684065337, 286.7003964740797, 286.7888502405068, 286.9209014818948, 287.06915121839336, 287.2031895147278, 287.3229587732877, 287.43467062628986, 287.5734301225457, 287.78016216112735, 287.97523517444944, 288.13826766027586, 288.28987693728806, 288.4097786593051, 288.5385370806056, 288.665019298709, 288.775715624095, 288.92700203579557, 289.07051445334986, 289.23269838913745, 289.3886914399918], "in_macd": [0.0, 0.06940968660967428, 0.09267813410599501, 0.358741127054941, 0.5782635160940686, 0.6443638093173831, 0.9073681551839172, 0.8402363104333403, 0.8933354484728397, 0.8561528876949751, 0.7398856063140897, 0.5679122592912904, 0.2347079303214059, 0.3403204027202946, 0.30990715001030367, -0.033756875902213324, -0.38072149021081714, -0.6960205870029199, -0.9189082487403084, -1.150869713078805, -1.1989230573545342, -1.1783480643243252, -1.355409274180147, -1.6414212274953002, -1.881898726787881, -1.9794591752161068, -1.8546480259765303, -1.6671219343959365, -1.5347055158140392, -1.387744441246241, -1.1353362552886779, -0.8692006536946337, -0.5805850039706684, -0.7961643666772602, -0.9863058688926571, -0.9238092581623505, -0.9018098137649417, -0.9887696813878506, -1.0783391539541185, -0.9675079526432455, -0.6582526473126791, -0.2457221072695006, -0.06809023564284189, 0.12849416788964163, 0.06327118868705384, -0.12535959204080882, -0.013871347972440162, 0.14325216345406488, 0.21845432011639332, 0.3801830261040209, 0.6714863367654971, 1.0478101689161008, 1.7080318588469936, 2.3382564665268433, 2.960133222213017, 3.5352773103179516, 3.6636064128466614, 3.8033673175304443, 3.853967828977545, 3.6287235820602746, 3.3135752566172414, 3.2203556254967225, 3.224695166635968, 3.261146998962886, 3.461943767891853, 3.6492125325183338, 3.751155723806619, 4.078440495057464, 4.231153743244818, 4.260303396460017, 4.205075308278651, 4.0448815034837935, 3.213164060940983, 2.626226873069129, 2.001632473761333, 1.3402934717536823, 0.8332011656593181, 0.42960233705935025, 0.1930550800416313, -0.34068485158240946, -0.7888778481359395, -1.1513780266535036, -1.4430077616556218, -1.6813728501996366, -1.7348911064640333, -2.006737135087576, -2.062836022070826, -1.9456732010796713, -1.775865598296491, -1.664468010950145, -1.865560294243437, -1.7998125356357377, -1.5762231232150157, -1.279379872763343, -1.0266465013523316, -0.7495289425391434, -0.5609664227562234, -0.553620101869285, -0.8618402766516056, -0.8450117494680285, -0.2781516583758048, 0.09654672248990437, 0.5190420724845808, 0.9610399441614845, 1.4267859696159348, 1.383738143751259, 1.3600882728458714, 1.1877348039274125, 1.0439509202571458, 0.8041321974926063, 0.6545405235603425, 1.0827004311796031, 1.1393761373636266, 1.1408813073099395, 1.1198852859595263, 1.1309580864859754, 1.1710184505852794, 1.905413112479721, 1.641814478778997, 1.1258119654377197, 0.8148035921310566, 0.5809958513110587, 0.5196251614798371, 0.41456692686580254, 0.681719968956088, 1.239840215961749, 1.8033835409267454, 2.1222464474842013, 2.244178964616367, 2.259092714909457, 2.470787616536086, 3.16449971762205, 3.5949636177023194, 3.649942871409621, 3.5728474961499614, 3.229620663725427, 3.004475758962883, 2.785863930343055, 2.466371883072952, 2.5221958131824067, 2.4869331280752363, 2.5921041511043654, 2.608268295630239], "in_signal": [0.0, 0.013881937321934858, 0.02964117667874689, 0.09546116675398572, 0.19202163662200228, 0.2824900711610785, 0.4074656879656463, 0.49401981245918514, 0.5738829396619161, 0.6303369292685279, 0.6522466646776403, 0.6353797836003703, 0.5552454129445775, 0.512260410899721, 0.47178975872183754, 0.37068043179702737, 0.2204000473954585, 0.0371159205157828, -0.15408891333543545, -0.3534450732841094, -0.5225406700981944, -0.6537021489434205, -0.7940435739907659, -0.9635191046916727, -1.1471950291109145, -1.313647858331953, -1.4218478918608686, -1.4709027003678823, -1.4836632634571139, -1.4644794990149395, -1.3986508502696873, -1.2927608109546767, -1.150325649557875, -1.079493392981752, -1.0608558881639332, -1.0334465621636166, -1.0071192124838817, -1.0034493062646757, -1.0184272758025643, -1.0082434111707006, -0.9382452583990963, -0.7997406281731771, -0.6534105496671102, -0.49702960615575986, -0.38496944718719717, -0.3330474761579195, -0.26921225052082365, -0.18671936772584596, -0.10568463015739811, -0.008511098905114312, 0.12748838822900796, 0.31155274436642655, 0.59084856726254, 0.9403301471154006, 1.344290762134924, 1.7824880717715295, 2.158711739986556, 2.487642855495334, 2.760907850191776, 2.9344709965654756, 3.0102918485758288, 3.0523046039600077, 3.0867827164951995, 3.121655572988737, 3.1897132119693605, 3.281613076079155, 3.3755216056246478, 3.5161053835112113, 3.659115055457933, 3.77935272365835, 3.8644972405824105, 3.900574093162687, 3.7630920867183466, 3.5357190439885033, 3.228901729943069, 2.851180078305192, 2.4475842957760174, 2.043987904032684, 1.6738013392344733, 1.2709041010710969, 0.8589477112296897, 0.4568825636530511, 0.07690449859131648, -0.27475097116687414, -0.5667789982263061, -0.8547706255985601, -1.0963837048930134, -1.266241604130345, -1.3681664029635743, -1.4274267245608885, -1.5150534384973982, -1.572005257925066, -1.5728488309830562, -1.5141550393391137, -1.4166533317417573, -1.2832284539012346, -1.1387760476722326, -1.021744858511643, -0.9897639421396356, -0.9608135036053143, -0.8242811345594124, -0.6401155631495492, -0.40828403602272323, -0.1344192399858817, 0.1778218019344816, 0.4190050702978371, 0.607221710807444, 0.7233243294314378, 0.7874496475965793, 0.7907861575757847, 0.7635370307726963, 0.8273697108540776, 0.8897709961559875, 0.9399930583867779, 0.9759715039013277, 1.0069688204182574, 1.039778746451662, 1.2129056196572738, 1.2986873914816186, 1.2641123062728388, 1.1742505634444824, 1.0555996210177978, 0.9484047291102057, 0.8416371686613251, 0.8096537287202777, 0.895691026168572, 1.0772295291202068, 1.2862329127930057, 1.477822123157678, 1.6340762415080339, 1.8014185165136443, 2.0740347567353252, 2.378220528928724, 2.632564997424904, 2.8206214971699155, 2.902421330481018, 2.922832216177391, 2.895438559010524, 2.80962522382301, 2.7521393416948894, 2.699098098970959, 2.677699309397641, 2.6638131066441604], "in_upper_bb": [null, 284.6455572206208, 284.3057771281659, 287.458530872986, 288.35152510822024, 288.1686105610924, 289.3186101704311, 288.9872812440863, 288.9534804474441, 288.7664665727966, 288.56016627248925, 288.42249310109605, 288.6858437019015, 288.64691516011396, 288.49157508559546, 288.743142976177, 289.02783191764104, 289.2584099740215, 289.3339108344375, 289.4478662574298, 289.51732881383236, 289.48389686824174, 289.6493674904981, 289.59712051309276, 289.37176533642514, 289.0930800250387, 287.9773929808462, 287.4535382306524, 286.5354095526369, 285.70457158427746, 285.0973803347592, 284.7233292209014, 284.8674001943943, 283.65223527981647, 282.64066664360126, 282.46042269103873, 282.37677760699125, 282.3446101558757, 282.2987339072803, 282.31407806560446, 282.5444028918576, 283.16047425813883, 283.49608257623925, 283.819411537888, 283.67503618424894, 283.5721073703409, 283.72739874963975, 283.9748819495195, 284.1336110974216, 284.4659970982311, 285.13015148860734, 286.15831719622804, 288.3927779662577, 290.7051202850786, 293.0528083628739, 295.46822198644577, 296.65461421754344, 297.7393265691307, 298.50242884162793, 298.8243446340811, 299.06996590250844, 299.59986288084224, 300.17019841780694, 300.7867431929311, 301.42270195752985, 301.6297831969661, 301.9820720357836, 302.9024575520474, 303.14996549006577, 303.09795784271523, 302.9839897384607, 302.75694369006317, 302.8016497632618, 302.8367165933203, 302.9631997875761, 303.11865335862, 303.3159774556867, 303.4462338054452, 303.4768266847926, 303.89989326780506, 304.27717760234606, 304.6226463346457, 304.8357136129378, 304.90780630218717, 304.48082888168284, 304.0173458070174, 303.2591140909075, 301.48489470363046, 299.59029581609303, 297.48815028825453, 295.14886925130503, 292.20114961282883, 291.6460991987942, 290.8019682539179, 290.36113495788544, 290.4501566863729, 290.397405321052, 290.0998463339222, 289.56188829029696, 289.5720618865579, 291.0228140242785, 291.9333105486537, 293.108500444456, 294.4513249778532, 296.01619425232775, 296.21789919877835, 296.50470315598307, 296.62656330829503, 296.74689711922287, 296.75498149173063, 296.37440257152, 297.1941104138409, 297.4206658432018, 297.6116140429032, 297.7630148368192, 297.9588238740302, 298.1784886749073, 300.2430671084097, 299.3995840331317, 299.04923587606527, 299.0387984186855, 299.0432386904811, 298.96029627388003, 298.7013925494179, 298.5476000807103, 299.86296957258753, 301.4260637158535, 302.4408026563803, 303.0689833440119, 303.39192196867765, 304.1223911270559, 306.48964645376657, 308.2919307016247, 309.22046673975814, 309.8632267758523, 310.07682777679724, 310.35716653279735, 310.21784897602174, 310.2490937747253, 310.18782047038235, 309.9715474113585, 309.76945230483386, 309.454591249616], "in_lower_bb": [null, 282.1845427793792, 282.5609562051675, 280.98651912701405, 281.11651489177973, 281.5664894389076, 281.390046972426, 281.6277937559136, 281.90991955255583, 282.12359342720333, 282.17534281841984, 282.032856898904, 281.16217168271385, 281.34195626845747, 281.4367182477378, 280.63650702382296, 279.75254455294726, 278.92270113708963, 278.3324049550361, 277.6701337425703, 277.28881118616766, 276.97923313175824, 276.2497625095019, 275.2220094869073, 274.3043646635749, 273.65152997496125, 273.78571701915376, 273.7435717693477, 273.9092004473631, 274.1057884157226, 274.3279796652408, 274.47735077909863, 274.43727980560567, 274.73144472018356, 274.9210033563988, 274.92674730896135, 274.8867923930087, 274.71177984412424, 274.48915609271967, 274.5018119343955, 274.41334710814243, 274.08727574186116, 274.1146674237608, 274.42933846211196, 274.982713815751, 275.2361426296591, 275.3305812503603, 275.3340980504805, 275.41036890257845, 275.4127329017689, 275.1428385113927, 274.6346728037719, 273.3052120337423, 272.62586971492146, 272.143181637126, 271.49426801355423, 271.7678757824566, 272.38816343086927, 273.35156115837214, 274.2676453659189, 274.87302409749145, 275.2301271191577, 275.875791582193, 276.4917468070688, 277.6237880424701, 279.4432068030338, 280.7901879642164, 281.84554244795254, 283.56003450993416, 285.38904215728473, 287.03125026153924, 288.50479630993675, 288.40609023673824, 288.27802340667967, 287.69554021242385, 286.7445866413799, 286.1382625443133, 285.50150619455485, 285.08991331520735, 284.1288467321949, 283.29306239765396, 282.2235936653544, 281.11752638706224, 280.03193369781286, 279.32591111831715, 278.25639419298267, 277.6536259090925, 277.87560529636954, 278.359704183907, 279.05184971174555, 279.6328607486949, 281.1620803871712, 281.31613080120576, 281.7622617460822, 281.98109504211453, 281.94157331362715, 281.96432467894806, 282.0438836660778, 281.85634170970303, 281.8661681134421, 281.1599159757215, 280.92841945134626, 280.621229555544, 280.32594502214687, 279.82908574767225, 280.51738080122163, 280.98497684401696, 281.2716166917049, 281.4957828807772, 281.7401985082694, 282.81804742848, 283.13533958615903, 283.5217841567981, 283.7763359570968, 284.0519351631809, 284.2491261259698, 284.52446132509266, 284.03688289159027, 285.83436596686835, 286.4627141239347, 286.20215158131464, 286.04171130951886, 285.9666537261199, 285.8570174505821, 285.92279991928973, 285.4574304274124, 284.88793628414646, 284.91219734361977, 285.1870166559882, 285.8425780313224, 286.31410887294413, 285.1528535462335, 284.7940692983753, 285.04403326024186, 285.4927732241477, 286.0166722232028, 286.5193334672027, 286.53365102397834, 287.2559062252747, 288.8541795296177, 290.41145258864157, 292.1325476951662, 293.75940875038407], "out_sma_10": [308.22, 307.73, 309.25666666666666, 310.1325, 310.622, 311.39916666666664, 312.1878571428571, 312.985, 313.80833333333334, 314.7125, 316.09049999999996, 317.6165, 318.6095, 319.0665, 320.6005, 322.008, 323.036, 323.473, 323.6725, 323.5235, 323.177, 322.7455, 322.3075, 322.4235, 321.3995, 320.3555, 319.5935, 319.59000000000003, 319.7435, 320.27049999999997, 320.977, 321.591, 322.43899999999996], "out_sma_50": [308.22, 307.73, 309.25666666666666, 310.1325, 310.622, 311.39916666666664, 312.1878571428571, 312.985, 313.80833333333334, 314.7125, 315.375, 315.96875, 316.45115384615383, 316.51392857142855, 317.27433333333335, 318.0296875, 318.5691176470588, 318.81166666666667, 319.0, 319.118, 319.09023809523813, 319.0490909090909, 318.99739130434784, 318.97625, 318.92440000000005, 318.9242307692308, 318.94851851851854, 319.08964285714285, 319.2563793103448, 319.5021666666667, 319.698870967742, 319.8434375, 320.04030303030305], "out_sma_200": [308.22, 307.73, 309.25666666666666, 310.1325, 310.622, 311.39916666666664, 312.1878571428571, 312.985, 313.80833333333334, 314.7125, 315.375, 315.96875, 316.45115384615383, 316.51392857142855, 317.27433333333335, 318.0296875, 318.5691176470588, 318.81166666666667, 319.0, 319.118, 319.09023809523813, 319.0490909090909, 318.99739130434784, 318.97625, 318.92440000000005, 318.9242307692308, 318.94851851851854, 319.08964285714285, 319.2563793103448, 319.5021666666667, 319.698870967742, 319.8434375, 320.04030303030305], "out_ema_10": [308.22, 308.0418181818182, 308.81785123966944, 309.5346055597295, 310.0883136397787, 311.03316570527346, 312.10349921340554, 313.27831753824086, 314.57225980401523, 316.07730347601245, 317.15415738946473, 318.1261287731984, 318.87410535988954, 318.5933589308187, 320.289111852488, 321.9383642429447, 322.89502528968205, 322.9022934188307, 322.80914916086147, 322.54566749525026, 321.8164552233866, 321.1561906373163, 320.55688324871335, 320.18108629440184, 319.7263433317833, 319.57973545327724, 319.57978355268136, 320.18345927037564, 320.8637394030346, 321.9121504206646, 322.58266852599826, 322.89945606672586, 323.5250095091393], "out_ema_50": [308.22, 308.18156862745104, 308.34346789696275, 308.51666523433676, 308.6760116957353, 308.9351877076673, 309.2483176014843, 309.61367769554374, 310.0364746486597, 310.5389658389084, 310.9884181589512, 311.43985274095314, 311.86338792758244, 312.0777648715988, 312.6990289942812, 313.3524004062702, 313.89544352759293, 314.2499359382756, 314.5691541367746, 314.8354618176854, 314.9805417464037, 315.1062067759565, 315.21419866709545, 315.34266146446424, 315.43432179919114, 315.57101506196796, 315.72823015757706, 316.00947603375056, 316.3198887383094, 316.7242068270031, 317.0722771475128, 317.35669765153193, 317.70898401813855], "out_ema_200": [308.22, 308.21024875621896, 308.2510423009332, 308.2959075516702, 308.3385353372257, 308.40765438859665, 308.4923543449291, 308.59257967483035, 308.7100166929913, 308.8507130443048, 308.9815517204809, 309.11606364366025, 309.2466500750666, 309.3270814176033, 309.5120855826023, 309.7095772683476, 309.883611325379, 310.0134758893056, 310.1366253829444, 310.2483007522683, 310.3307554711512, 310.40890715800543, 310.483047385289, 310.56271855558464, 310.6335372764246, 310.71598964183335, 310.8041887498748, 310.9245450807218, 311.05390284111263, 311.20888888249465, 311.35208401799224, 311.4811677591067, 311.6290168361305], "out_macd": [0.0, -0.07817663817667153, 0.26590920528241213, 0.5683592626331233, 0.7844855552853573, 1.1606587412061913, 1.5725817929537698, 2.0086174398448975, 2.4733334886644798, 3.0050815783246776, 3.3196411177641494, 3.5681462712535676, 3.701440664770871, 3.372011022486504, 3.920269724144191, 4.420013496392869, 4.588872423409441, 4.328646540890702, 4.031960774918559, 3.671401148872917, 3.12171595867909, 2.6275555850664887, 2.1845233198706637, 1.862779826399617, 1.5248579460288738, 1.3416444164388963, 1.2354612303905128, 1.4030332500917098, 1.6000992683751178, 1.952044447732419, 2.1233742099328765, 2.1316995312017184, 2.274670087395805], "out_signal": [0.0, -0.015635327635334307, 0.04067357894821498, 0.14621071568519664, 0.2738656836052288, 0.4512242951254213, 0.6754957946910911, 0.9421201237218524, 1.2483627967103779, 1.5997065530332377, 1.94369346597942, 2.2685840270342497, 2.555155354581574, 2.71852648816256, 2.9588751353588862, 3.251102807565683, 3.5186567307344347, 3.6806546927656885, 3.7509159091962627, 3.7350129571315938, 3.612353557441093, 3.4153939629661725, 3.169219834347071, 2.9079318327575803, 2.6313170554118392, 2.3733825276172507, 2.145798268171903, 1.9972452645558645, 1.9178160653197154, 1.9246617418022562, 1.9644042354283804, 1.9978632945830481, 2.0532246531455995], "out_upper_bb": [null, 309.11592929112567, 314.6352290520382, 315.75026646008, 315.9569489219673, 317.5036778401077, 319.149978125103, 320.85142594466237, 322.67113057799594, 324.8378238631331, 325.9382305664508, 326.84808414155646, 327.4328516155079, 327.0752551042022, 329.0330443090111, 330.89690552035444, 331.7980420342181, 331.8095827892385, 331.7379598924719, 331.56106122429605, 330.9817843185389, 329.95959240758526, 329.59020768603324, 329.19372896077465, 328.6843840283224, 328.4581120718048, 328.3565825029782, 328.48325032862795, 328.7172663479741, 329.2321944687743, 329.5971864478566, 329.7540506377566, 330.1854349999653], "out_lower_bb": [null, 306.34407070887437, 303.8781042812951, 304.51473353992, 305.28705107803273, 305.2946554932256, 305.22573616061123, 305.11857405533766, 304.94553608867074, 304.58717613686684, 304.8117694335492, 305.08941585844354, 305.46945607679976, 305.9526020386549, 305.5156223576556, 305.1624694796456, 305.34019325989954, 305.81375054409483, 306.2620401075281, 306.67493877570394, 308.2857156814611, 310.4024075924147, 311.3267923139668, 312.29627103922536, 313.3156159716776, 313.9053879281951, 314.2729174970218, 314.57974967137204, 314.69873365202596, 314.5618055312258, 314.5568135521434, 314.5824493622434, 314.56106500003466], "overall_sma_10": [282.98, 283.41505, 283.4333666666667, 284.222525, 284.73402, 284.86755, 285.35432857142854, 285.30753749999997, 285.4317, 285.44503, 285.60653, 285.5902, 285.3712, 285.3032, 285.07921, 284.58319, 283.71529, 283.11697, 282.39447, 281.67296999999996, 281.19961, 280.87293, 280.52793, 279.51593, 278.59692, 278.16142, 278.04782000000006, 278.08014, 278.05014, 278.13739, 278.22575, 278.32775000000004, 278.77675, 278.86775, 278.96475, 279.22574999999995, 279.21574999999996, 278.97625000000005, 278.73775, 278.67850000000004, 278.73199999999997, 278.92, 278.834, 279.38100000000003, 279.693, 279.58250000000004, 279.84223000000003, 280.33272999999997, 280.80623, 281.20023, 281.54099, 281.87298999999996, 282.86398999999994, 283.94999, 285.50299, 287.37999, 288.58025999999995, 289.79476, 291.04776, 291.89176000000003, 292.402, 292.957, 293.182, 293.32849999999996, 293.5435, 293.693, 294.192, 294.95324, 295.66224, 296.59524, 297.61324, 298.30474, 298.02574, 297.78624, 297.11524000000003, 296.17024000000004, 295.26224, 293.99449999999996, 292.9045, 291.43350000000004, 289.957, 288.5415, 287.9275, 287.1535, 286.6915, 286.1035, 285.6505, 285.36600000000004, 285.0455, 285.1065, 284.82473, 284.82173, 285.03472999999997, 285.41072999999994, 285.65072999999995, 286.28823, 286.71123, 286.77772999999996, 286.37273, 286.33173, 287.358, 288.03999999999996, 288.69500000000005, 289.36654, 290.19455000000005, 290.44705, 290.77845, 291.12045, 291.86994999999996, 292.16345, 291.83445, 292.28945000000004, 292.24744999999996, 292.02140999999995, 291.62039999999996, 291.7609, 291.92449999999997, 293.1595, 293.36400000000003, 293.34849999999994, 293.4065, 292.7955, 292.6795, 292.537, 292.85, 293.55949999999996, 294.3895, 294.1935, 294.892, 295.886, 297.03000000000003, 298.847, 300.4065, 301.72749999999996, 302.506, 302.534, 302.48699999999997, 302.558, 302.613, 303.156, 303.353, 303.055, 302.8075, 303.19350000000003, 303.58000000000004, 304.777, 305.918, 307.05100000000004, 308.6005, 309.8945, 311.416, 312.9185, 314.7125, 316.09049999999996, 317.6165, 318.6095, 319.0665, 320.6005, 322.00800000000004, 323.036, 323.473, 323.6725, 323.5235, 323.177, 322.74550000000005, 322.3075, 322.4235, 321.3995, 320.3555, 319.5935, 319.59000000000003, 319.74350000000004, 320.27049999999997, 320.97700000000003, 321.591, 322.439], "overall_sma_50": [282.98, 283.41505, 283.4333666666667, 284.222525, 284.73402, 284.86755, 285.35432857142854, 285.30753749999997, 285.4317, 285.44503, 285.36775454545455, 285.22767500000003, 284.92400769230767, 284.9944357142857, 284.96414666666664, 284.689825, 284.39018823529415, 284.09055555555557, 283.8331578947368, 283.559, 283.3829238095238, 283.24824545454544, 283.0126695652174, 282.711725, 282.417256, 282.1789, 282.04116296296297, 281.9439785714286, 281.83901379310345, 281.7517966666667, 281.7193193548387, 281.710590625, 281.72905757575757, 281.58114411764706, 281.43082571428573, 281.3585805555556, 281.2775378378378, 281.16299736842103, 281.04381794871796, 280.9834725, 280.99070487804875, 281.04616428571427, 281.05578837209305, 281.08111136363635, 281.04464222222225, 280.97247608695653, 280.9721531914893, 280.990025, 280.99533061224486, 281.02682400000003, 281.060976, 281.116774, 281.274774, 281.403574, 281.56737400000003, 281.78657, 281.88027, 282.06016999999997, 282.20727, 282.31617, 282.42007, 282.590134, 282.836934, 283.00863400000003, 283.260232, 283.60853199999997, 283.975612, 284.42742400000003, 284.860824, 285.30062399999997, 285.702796, 286.076496, 286.336496, 286.66269600000004, 286.96389600000003, 287.21029599999997, 287.418496, 287.610296, 287.83169599999997, 287.95984599999997, 288.04904600000003, 288.119246, 288.166646, 288.319846, 288.50924599999996, 288.585846, 288.705446, 288.888246, 289.093246, 289.24544599999996, 289.267592, 289.299592, 289.406792, 289.525792, 289.700792, 289.92699200000004, 290.079246, 290.177246, 290.206546, 290.271746, 290.430994, 290.532994, 290.572994, 290.609102, 290.63910400000003, 290.540404, 290.518884, 290.442384, 290.370984, 290.32608400000004, 290.317484, 290.39948400000003, 290.386084, 290.34768399999996, 290.254484, 290.15398400000004, 290.065384, 290.08363599999996, 289.911336, 289.676736, 289.476136, 289.297636, 289.316836, 289.29783599999996, 289.401436, 289.631836, 289.890836, 290.123436, 290.308836, 290.567236, 290.890736, 291.358736, 291.812636, 292.212636, 292.564336, 292.917936, 293.25813600000004, 293.561836, 293.822336, 294.177136, 294.59639, 295.00539000000003, 295.36719, 295.76919, 296.15019, 296.61569, 297.09949, 297.61649, 298.26789, 298.88969000000003, 299.40799000000004, 299.98109, 300.57069, 301.113982, 301.63457999999997, 302.24818, 302.7571, 303.5125, 304.2955, 305.06419999999997, 305.7357, 306.2577, 306.8259, 307.3451, 307.8596, 308.3575, 308.8569, 309.1605, 309.6938, 310.3132, 310.9724, 311.6473, 312.3441, 313.0331, 313.6078, 314.1334], "overall_sma_200": [282.98, 283.41505, 283.4333666666667, 284.222525, 284.73402, 284.86755, 285.35432857142854, 285.30753749999997, 285.4317, 285.44503, 285.36775454545455, 285.22767500000003, 284.92400769230767, 284.9944357142857, 284.96414666666664, 284.689825, 284.39018823529415, 284.09055555555557, 283.8331578947368, 283.559, 283.3829238095238, 283.24824545454544, 283.0126695652174, 282.711725, 282.417256, 282.1789, 282.04116296296297, 281.9439785714286, 281.83901379310345, 281.7517966666667, 281.7193193548387, 281.710590625, 281.72905757575757, 281.58114411764706, 281.43082571428573, 281.3585805555556, 281.2775378378378, 281.16299736842103, 281.04381794871796, 280.9834725, 280.99070487804875, 281.04616428571427, 281.05578837209305, 281.08111136363635, 281.04464222222225, 280.97247608695653, 280.9721531914893, 280.990025, 280.99533061224486, 281.02682400000003, 281.0986039215686, 281.20516923076923, 281.396958490566, 281.6123851851852, 281.8552509090909, 282.116675, 282.30690877192984, 282.5080827586207, 282.69913220338987, 282.83764666666667, 282.95161967213113, 283.1006258064516, 283.26759999999996, 283.443028125, 283.65344307692305, 283.87066363636364, 284.0808029850746, 284.33825294117645, 284.5778434782609, 284.8030171428572, 285.01663661971827, 285.21230833333334, 285.28926301369864, 285.3813, 285.44834933333334, 285.4890289473684, 285.53293766233764, 285.57623333333333, 285.6318506329114, 285.6318275, 285.62655802469135, 285.6183073170732, 285.60712289156623, 285.5922761904762, 285.5946023529412, 285.56047906976744, 285.54645057471265, 285.5523431818182, 285.56596853932587, 285.5734577777778, 285.53844505494504, 285.53172282608693, 285.5455752688172, 285.5729627659574, 285.6005105263158, 285.63628645833336, 285.6665309278351, 285.6773826530612, 285.6474595959596, 285.649285, 285.71859900990097, 285.77763235294117, 285.8513446601942, 285.93772980769234, 286.0380380952381, 286.0901320754717, 286.14428037383175, 286.18137037037036, 286.21833027522933, 286.2414818181818, 286.2695765765766, 286.35904464285716, 286.41737168141594, 286.4713859649123, 286.5234608695652, 286.57899137931037, 286.6383162393162, 286.77273728813554, 286.8188067226891, 286.8337333333333, 286.85940495867766, 286.8866229508196, 286.92648780487804, 286.96054838709676, 287.029584, 287.13300000000004, 287.24864566929136, 287.352484375, 287.4446356589147, 287.53006153846155, 287.635786259542, 287.7927121212121, 287.940022556391, 288.06255970149255, 288.1759851851852, 288.26542647058824, 288.36093430656933, 288.4543333333333, 288.5358848920863, 288.6462, 288.75048226950355, 288.86752112676055, 288.9797062937063, 289.1133194444444, 289.2383310344827, 289.3963561643836, 289.55529251700676, 289.71086486486485, 289.8825033557047, 290.0627533333333, 290.25150993377486, 290.44982236842105, 290.6615882352941, 290.8650844155844, 291.0691806451613, 291.2689935897436, 291.4349872611465, 291.6659050632912, 291.90297484276726, 292.12358125000003, 292.31495652173913, 292.5006049382716, 292.6776564417178, 292.8353231707317, 292.9889575757576, 293.13878313253014, 293.2905868263473, 293.4357619047619, 293.58655621301773, 293.7394588235294, 293.9099883040936, 294.0844941860465, 294.2726184971098, 294.4526609195402, 294.62336, 294.8035681818182], "overall_ema_10": [282.98, 283.1382, 283.19852727272723, 283.81515867768593, 284.3542207362885, 284.56894423878146, 285.242772559003, 285.19499573009335, 285.41863287007635, 285.445245075517, 285.29065506178665, 284.9990450505527, 284.32285504136127, 284.6114268520228, 284.5984583334732, 283.86692045465986, 283.0903894629035, 282.3461004696483, 281.7740822024395, 281.15152180199595, 280.916954201633, 280.82659889224516, 280.2817627300187, 279.465078597288, 278.7168824886902, 278.2629038543829, 278.2987395172223, 278.4844232413637, 278.5599826520248, 278.68044035165667, 279.0558148331736, 279.4893030453238, 280.0039752189013, 279.40325245182834, 278.84266109695045, 278.8403590793231, 278.7530210649007, 278.4206535985551, 278.0741711260905, 278.1752309213468, 278.7397343901928, 279.57250995561225, 279.9156899636827, 280.3255645157404, 280.16455278560574, 279.7209977336774, 279.94577996391786, 280.2883654250237, 280.4632080750194, 280.84626115228855, 281.544686397327, 282.47110705235843, 284.08908758829324, 285.71470802678533, 287.39748838555164, 289.0515814063604, 289.7622029688403, 290.5281660654148, 291.1194085989757, 291.09951612643465, 290.8614222852647, 291.10298186976206, 291.5606215298053, 292.0941448880225, 293.00793672656386, 293.91376641264316, 294.64762706488983, 295.9094039621826, 296.811330514513, 297.4529067846015, 297.91056009649213, 298.127730988039, 296.80087080839553, 295.9461670250509, 294.9395912023144, 293.77602916552996, 292.88402386270633, 292.161474069487, 291.76302423867116, 290.6479289225491, 289.6583054820856, 288.8022499398882, 288.0545681326358, 287.3828284721565, 287.0932232954008, 286.287182696237, 285.9331494787393, 285.9571223007867, 286.1040091551891, 286.1287347633365, 285.44847389727533, 285.35238773413437, 285.6192263279281, 286.073912450123, 286.45865564100967, 286.9270818880988, 287.22579427208086, 287.1356498589752, 286.3318953391615, 286.24064164113213, 287.4059795245626, 288.1939832473694, 289.1350772023931, 290.1714995292307, 291.3166996148251, 291.3609360484933, 291.45603858513084, 291.21857702419794, 291.03519938343464, 290.6224358591738, 290.3929020665967, 291.46510169085184, 291.735083201606, 291.88779534676854, 291.991832556447, 292.1687720916384, 292.4144498931587, 294.24818627622074, 293.8857887714533, 292.9265544493709, 292.38354454948524, 291.98290008594245, 291.9478273430438, 291.80276782612674, 292.4913554941037, 293.8674726769939, 295.31338673572225, 296.2636800565, 296.8048291371364, 297.1221329303843, 297.89629057940533, 299.79696501951344, 301.17660774323826, 301.75540633537673, 302.0498779107628, 301.7389910178968, 301.6682653782792, 301.59221712768294, 301.26454128628603, 301.75826105241583, 302.0476681337948, 302.6517284731048, 303.06232329617666, 304.0000826968718, 304.5891585701678, 305.9929479210464, 307.22332102631066, 308.1972626578905, 309.48594217463767, 310.83758905197624, 312.2425728607078, 313.7248323405791, 315.38395373320105, 316.5868712362554, 317.6619855569362, 318.4943518193114, 318.2826514885275, 320.03489667243156, 321.7303700047167, 322.7248481856773, 322.76305760646324, 322.69522895074266, 322.4524600506076, 321.74019458686075, 321.0937955710679, 320.50583273996466, 320.13931769633473, 319.6921690242738, 319.55177465622404, 319.55690653691056, 320.1647417120177, 320.84842503710536, 321.89962048490435, 322.57241676037626, 322.89106825848967, 323.51814675694607], "overall_ema_50": [282.98, 283.0141215686275, 283.03199915417156, 283.171528599106, 283.313037281494, 283.40018091751386, 283.59135029329764, 283.64580714454087, 283.7547950996569, 283.82578352712136, 283.85594887899896, 283.8493155896265, 283.74855811552345, 283.83332054236564, 283.8610373838415, 283.7321731727105, 283.5699703031924, 283.3906302913025, 283.2262918485063, 283.03506471719237, 282.91060727730246, 282.8129364036828, 282.6175271329501, 282.3497809708736, 282.07527975632956, 281.84566094235583, 281.7128899250086, 281.61905110442, 281.51242164934473, 281.42262080035084, 281.3960474356312, 281.3977710656065, 281.43393690617097, 281.2482923216153, 281.05502595606174, 280.96777003621617, 280.8655045445999, 280.7109749546156, 280.5464269171797, 280.47127292042757, 280.50298770786173, 280.6134587781417, 280.6466564731166, 280.70639543495514, 280.65673286887846, 280.54176295245185, 280.55805852294395, 280.6079385808677, 280.63311746004933, 280.7090736380866, 280.8650942797302, 281.0915611707212, 281.49463720324195, 281.9470043717423, 282.4577100826544, 283.00819204019734, 283.39845901901316, 283.813225331993, 284.2040792405423, 284.4709780938544, 284.67956718821307, 284.97409396514587, 285.3131491037676, 285.6732216879336, 286.12211495507347, 286.5875222117373, 287.0331095759829, 287.60386606319923, 288.12410660974047, 288.60316125249574, 289.0489196347508, 289.4432757275057, 289.49765707152505, 289.5997097353868, 289.6314858241951, 289.5886824585404, 289.56049883271527, 289.5349890745696, 289.55204832654726, 289.3982425098199, 289.2338016270819, 289.06580940641203, 288.89420903753313, 288.71639691841415, 288.6016362549469, 288.36863091161564, 288.2106453856699, 288.1265024293691, 288.073110177237, 288.00122350361994, 287.7810696407329, 287.6688708312924, 287.6355817790849, 287.65457857206195, 287.67557549080465, 287.72888625587115, 287.7618711085821, 287.72140557491224, 287.5250759445235, 287.4586023780716, 287.6621865985394, 287.82210084957705, 288.0396655221427, 288.3061649134312, 288.62631923055153, 288.7413655352358, 288.86460610248145, 288.91501370630573, 288.965797482529, 288.95792307144944, 288.9736907941377, 289.2606048806421, 289.4052870421856, 289.5295895111195, 289.644507569507, 289.7747229589381, 289.9215965683915, 290.4148672911997, 290.4870293582115, 290.4134203637718, 290.3948548593102, 290.38642917855293, 290.44147117155086, 290.4692566158038, 290.67007008185067, 291.0383026276604, 291.4611142893208, 291.81714902307294, 292.1082412182466, 292.3608592096879, 292.7145510053864, 293.32770586792026, 293.8789723044724, 294.2899929984147, 294.6462677827906, 294.8695513991517, 295.12368663840067, 295.36393422120847, 295.5375054282199, 295.8685836467211, 296.1619725233203, 296.5230716400529, 296.85197079142335, 297.29777585842635, 297.6876670012332, 298.26109182471424, 298.82967645903915, 299.3689048331945, 299.9930654279712, 300.65686678373703, 301.35914651770815, 302.1056505758373, 302.9191544748241, 303.6674229267918, 304.40595536103524, 305.1053296606025, 305.5847284974416, 306.4606214975419, 307.3586363407756, 308.1367290332942, 308.7170533849298, 309.25324736983447, 309.72802198278214, 310.0733936697319, 310.39149587876204, 310.6843783933204, 310.9904812014255, 311.25281527195784, 311.5534891828615, 311.8682543129454, 312.3008717908691, 312.7567199559331, 313.3007701537396, 313.78309289280867, 314.19650101465936, 314.67271666114334], "overall_ema_200": [282.98, 282.9886577114428, 282.99344718695085, 283.02923378210556, 283.06655483900005, 283.0911184724428, 283.1426993831648, 283.1609809813423, 283.193458782523, 283.21705620757257, 283.2307670910793, 283.2353047319641, 283.21584896348685, 283.242656436487, 283.2555663226911, 283.2288940209728, 283.19274582175916, 283.15099511706507, 283.11168173281567, 283.06430181507625, 283.03243214527447, 283.00643779557026, 282.95493095183326, 282.8836381065414, 282.808676533342, 282.743117562861, 282.7004994776584, 282.66686266693546, 282.62938144636894, 282.5954821284946, 282.57706937099715, 282.56575524790264, 282.5633099220529, 282.5049685297937, 282.4434265543729, 282.4074720612945, 282.3671987074508, 282.3130474765309, 282.2553554618391, 282.2192822731641, 282.2099361808938, 282.2209815920292, 282.2134096358896, 282.2129776992141, 282.1853858813115, 282.14100393224373, 282.1292257836642, 282.12624841268246, 282.11752952300407, 282.12203171680505, 282.1475597594239, 282.1922606573401, 282.28358144681937, 282.39051098466194, 282.51568002959067, 282.654777740739, 282.7573172657068, 282.86893599938134, 282.9775038003825, 283.05742913570214, 283.1244198905708, 283.21462466777905, 283.31816074073646, 283.42937307167443, 283.5655982152399, 283.7091246011579, 283.8508248538827, 284.02730818867, 284.1948971619171, 284.35554495135074, 284.51091266327757, 284.65612746264793, 284.7175590301838, 284.79101615426157, 284.8469264412838, 284.88367344186804, 284.923338382745, 284.96300665754353, 285.0128274868217, 285.01896850685335, 285.02081956648664, 285.0201148941833, 285.01683016886807, 285.01029454529726, 285.0180528085281, 284.994589596503, 284.98807626718457, 284.99879192621756, 285.01636613590694, 285.0285415972412, 285.0022605863234, 285.0014420730267, 285.01953717677765, 285.05038755312813, 285.0816274779727, 285.1209645179929, 285.15528327900785, 285.17095210210226, 285.146514767753, 285.1533156158351, 285.2279094903044, 285.2927064107989, 285.3730774912885, 285.4672299540618, 285.5767112480512, 285.63624645951336, 285.6984131614088, 285.74270755781265, 285.7871582288792, 285.8167884952585, 285.85204433112654, 285.9559045865382, 286.02549757572694, 286.0906667540779, 286.1540432042861, 286.2218139186713, 286.29443268564967, 286.4556821116631, 286.51338676726846, 286.53424859047976, 286.56813666420635, 286.604075602871, 286.65567684065337, 286.7003964740797, 286.7888502405068, 286.9209014818948, 287.06915121839336, 287.2031895147278, 287.3229587732877, 287.43467062628986, 287.5734301225457, 287.78016216112735, 287.97523517444944, 288.13826766027586, 288.28987693728806, 288.4097786593051, 288.5385370806056, 288.665019298709, 288.775715624095, 288.92700203579557, 289.07051445334986, 289.23269838913745, 289.3886914399918, 289.57606764456904, 289.75182816551865, 289.9762875867573, 290.2029911928592, 290.42564799691036, 290.6730047332595, 290.93416886526694, 291.20910250839864, 291.49950944861365, 291.81145462822946, 292.111838164267, 292.41420793377677, 292.71098198418696, 292.95594733757815, 293.3038483590948, 293.66261603711376, 293.9963213501773, 294.28426840141935, 294.56392742230076, 294.83055501013854, 295.06642013441575, 295.29645575496886, 295.52096863302893, 295.7495162088197, 295.96772997788617, 296.1961107741261, 296.42878628881147, 296.69218145011683, 296.9631547690211, 297.25834725888166, 297.5403537538182, 297.806867646815, 298.09077941152333], "overall_macd": [0.0, 0.06940968660967428, 0.09267813410599501, 0.358741127054941, 0.5782635160940686, 0.6443638093173831, 0.9073681551839172, 0.8402363104333403, 0.8933354484728397, 0.8561528876949751, 0.7398856063140897, 0.5679122592912904, 0.2347079303214059, 0.3403204027202946, 0.30990715001030367, -0.033756875902213324, -0.38072149021081714, -0.6960205870029199, -0.9189082487403084, -1.150869713078805, -1.1989230573545342, -1.1783480643243252, -1.355409274180147, -1.6414212274953002, -1.881898726787881, -1.9794591752161068, -1.8546480259765303, -1.6671219343959365, -1.5347055158140392, -1.387744441246241, -1.1353362552886779, -0.8692006536946337, -0.5805850039706684, -0.7961643666772602, -0.9863058688926571, -0.9238092581623505, -0.9018098137649417, -0.9887696813878506, -1.0783391539541185, -0.9675079526432455, -0.6582526473126791, -0.2457221072695006, -0.06809023564284189, 0.12849416788964163, 0.06327118868705384, -0.12535959204080882, -0.013871347972440162, 0.14325216345406488, 0.21845432011639332, 0.3801830261040209, 0.6714863367654971, 1.0478101689161008, 1.7080318588469936, 2.3382564665268433, 2.960133222213017, 3.5352773103179516, 3.6636064128466614, 3.8033673175304443, 3.853967828977545, 3.6287235820602746, 3.3135752566172414, 3.2203556254967225, 3.224695166635968, 3.261146998962886, 3.461943767891853, 3.6492125325183338, 3.751155723806619, 4.078440495057464, 4.231153743244818, 4.260303396460017, 4.205075308278651, 4.0448815034837935, 3.213164060940983, 2.626226873069129, 2.001632473761333, 1.3402934717536823, 0.8332011656593181, 0.42960233705935025, 0.1930550800416313, -0.34068485158240946, -0.7888778481359395, -1.1513780266535036, -1.4430077616556218, -1.6813728501996366, -1.7348911064640333, -2.006737135087576, -2.062836022070826, -1.9456732010796713, -1.775865598296491, -1.664468010950145, -1.865560294243437, -1.7998125356357377, -1.5762231232150157, -1.279379872763343, -1.0266465013523316, -0.7495289425391434, -0.5609664227562234, -0.553620101869285, -0.8618402766516056, -0.8450117494680285, -0.2781516583758048, 0.09654672248990437, 0.5190420724845808, 0.9610399441614845, 1.4267859696159348, 1.383738143751259, 1.3600882728458714, 1.1877348039274125, 1.0439509202571458, 0.8041321974926063, 0.6545405235603425, 1.0827004311796031, 1.1393761373636266, 1.1408813073099395, 1.1198852859595263, 1.1309580864859754, 1.1710184505852794, 1.905413112479721, 1.641814478778997, 1.1258119654377197, 0.8148035921310566, 0.5809958513110587, 0.5196251614798371, 0.41456692686580254, 0.681719968956088, 1.239840215961749, 1.8033835409267454, 2.1222464474842013, 2.244178964616367, 2.259092714909457, 2.470787616536086, 3.16449971762205, 3.5949636177023194, 3.649942871409621, 3.5728474961499614, 3.229620663725427, 3.004475758962883, 2.785863930343055, 2.466371883072952, 2.5221958131824067, 2.4869331280752363, 2.5921041511043654, 2.608268295630239, 2.855254240251611, 2.9380465986842523, 3.3738748384969313, 3.7127844299342883, 3.921641979579647, 4.256369211016022, 4.600541609309289, 4.948989595330374, 5.3115743183345785, 5.730960362644566, 5.926422814880198, 6.051911370735638, 6.060520223662422, 5.606518382238505, 6.031713311239855, 6.410977562608593, 6.462754653423303, 6.089443204307486, 5.684091576603578, 5.219567177956833, 4.570785188385116, 3.9824712627846566, 3.4502313351741805, 3.0441717755343234, 2.626727143046935, 2.368652549012097, 2.1921137354633515, 2.293661801936935, 2.428850038610676, 2.722871021319577, 2.8400342297517795, 2.7977543021159477, 2.8934865035167263], "overall_signal": [0.0, 0.013881937321934858, 0.02964117667874689, 0.09546116675398572, 0.19202163662200228, 0.2824900711610785, 0.4074656879656463, 0.49401981245918514, 0.5738829396619161, 0.6303369292685279, 0.6522466646776403, 0.6353797836003703, 0.5552454129445775, 0.512260410899721, 0.47178975872183754, 0.37068043179702737, 0.2204000473954585, 0.0371159205157828, -0.15408891333543545, -0.3534450732841094, -0.5225406700981944, -0.6537021489434205, -0.7940435739907659, -0.9635191046916727, -1.1471950291109145, -1.313647858331953, -1.4218478918608686, -1.4709027003678823, -1.4836632634571139, -1.4644794990149395, -1.3986508502696873, -1.2927608109546767, -1.150325649557875, -1.079493392981752, -1.0608558881639332, -1.0334465621636166, -1.0071192124838817, -1.0034493062646757, -1.0184272758025643, -1.0082434111707006, -0.9382452583990963, -0.7997406281731771, -0.6534105496671102, -0.49702960615575986, -0.38496944718719717, -0.3330474761579195, -0.26921225052082365, -0.18671936772584596, -0.10568463015739811, -0.008511098905114312, 0.12748838822900796, 0.31155274436642655, 0.59084856726254, 0.9403301471154006, 1.344290762134924, 1.7824880717715295, 2.158711739986556, 2.487642855495334, 2.760907850191776, 2.9344709965654756, 3.0102918485758288, 3.0523046039600077, 3.0867827164951995, 3.121655572988737, 3.1897132119693605, 3.281613076079155, 3.3755216056246478, 3.5161053835112113, 3.659115055457933, 3.77935272365835, 3.8644972405824105, 3.900574093162687, 3.7630920867183466, 3.5357190439885033, 3.228901729943069, 2.851180078305192, 2.4475842957760174, 2.043987904032684, 1.6738013392344733, 1.2709041010710969, 0.8589477112296897, 0.4568825636530511, 0.07690449859131648, -0.27475097116687414, -0.5667789982263061, -0.8547706255985601, -1.0963837048930134, -1.266241604130345, -1.3681664029635743, -1.4274267245608885, -1.5150534384973982, -1.572005257925066, -1.5728488309830562, -1.5141550393391137, -1.4166533317417573, -1.2832284539012346, -1.1387760476722326, -1.021744858511643, -0.9897639421396356, -0.9608135036053143, -0.8242811345594124, -0.6401155631495492, -0.40828403602272323, -0.1344192399858817, 0.1778218019344816, 0.4190050702978371, 0.607221710807444, 0.7233243294314378, 0.7874496475965793, 0.7907861575757847, 0.7635370307726963, 0.8273697108540776, 0.8897709961559875, 0.9399930583867779, 0.9759715039013277, 1.0069688204182574, 1.039778746451662, 1.2129056196572738, 1.2986873914816186, 1.2641123062728388, 1.1742505634444824, 1.0555996210177978, 0.9484047291102057, 0.8416371686613251, 0.8096537287202777, 0.895691026168572, 1.0772295291202068, 1.2862329127930057, 1.477822123157678, 1.6340762415080339, 1.8014185165136443, 2.0740347567353252, 2.378220528928724, 2.632564997424904, 2.8206214971699155, 2.902421330481018, 2.922832216177391, 2.895438559010524, 2.80962522382301, 2.7521393416948894, 2.699098098970959, 2.677699309397641, 2.6638131066441604, 2.7021013333656505, 2.749290386429371, 2.874207276842883, 3.0419227074611643, 3.2178665618848608, 3.4255670917110934, 3.660561995230733, 3.9182475152506617, 4.196912875867445, 4.50372237322287, 4.788262461554336, 5.040992243390596, 5.2448978394449615, 5.31722194800367, 5.460120220650908, 5.6502916890424455, 5.812784281918617, 5.868116066396391, 5.8313111684378285, 5.708962370341629, 5.481326933950327, 5.181555799717193, 4.835290906808591, 4.477067080553738, 4.106999093052377, 3.7593297842443216, 3.445886574488128, 3.2154416199778897, 3.0581233037044475, 2.9910728472274735, 2.9608651237323347, 2.928242959409057, 2.921291668230591], "overall_upper_bb": [null, 284.6455572206208, 284.3057771281659, 287.458530872986, 288.35152510822024, 288.1686105610924, 289.3186101704311, 288.9872812440863, 288.9534804474441, 288.7664665727966, 288.56016627248925, 288.42249310109605, 288.6858437019015, 288.64691516011396, 288.49157508559546, 288.743142976177, 289.02783191764104, 289.2584099740215, 289.3339108344375, 289.4478662574298, 289.51732881383236, 289.48389686824174, 289.6493674904981, 289.59712051309276, 289.37176533642514, 289.0930800250387, 287.9773929808462, 287.4535382306524, 286.5354095526369, 285.70457158427746, 285.0973803347592, 284.7233292209014, 284.8674001943943, 283.65223527981647, 282.64066664360126, 282.46042269103873, 282.37677760699125, 282.3446101558757, 282.2987339072803, 282.31407806560446, 282.5444028918576, 283.16047425813883, 283.49608257623925, 283.819411537888, 283.67503618424894, 283.5721073703409, 283.72739874963975, 283.9748819495195, 284.1336110974216, 284.4659970982311, 285.13015148860734, 286.15831719622804, 288.3927779662577, 290.7051202850786, 293.0528083628739, 295.46822198644577, 296.65461421754344, 297.7393265691307, 298.50242884162793, 298.8243446340811, 299.06996590250844, 299.59986288084224, 300.17019841780694, 300.7867431929311, 301.42270195752985, 301.6297831969661, 301.9820720357836, 302.9024575520474, 303.14996549006577, 303.09795784271523, 302.9839897384607, 302.75694369006317, 302.8016497632618, 302.8367165933203, 302.9631997875761, 303.11865335862, 303.3159774556867, 303.4462338054452, 303.4768266847926, 303.89989326780506, 304.27717760234606, 304.6226463346457, 304.8357136129378, 304.90780630218717, 304.48082888168284, 304.0173458070174, 303.2591140909075, 301.48489470363046, 299.59029581609303, 297.48815028825453, 295.14886925130503, 292.20114961282883, 291.6460991987942, 290.8019682539179, 290.36113495788544, 290.4501566863729, 290.397405321052, 290.0998463339222, 289.56188829029696, 289.5720618865579, 291.0228140242785, 291.9333105486537, 293.108500444456, 294.4513249778532, 296.01619425232775, 296.21789919877835, 296.50470315598307, 296.62656330829503, 296.74689711922287, 296.75498149173063, 296.37440257152, 297.1941104138409, 297.4206658432018, 297.6116140429032, 297.7630148368192, 297.9588238740302, 298.1784886749073, 300.2430671084097, 299.3995840331317, 299.04923587606527, 299.0387984186855, 299.0432386904811, 298.96029627388003, 298.7013925494179, 298.5476000807103, 299.86296957258753, 301.4260637158535, 302.4408026563803, 303.0689833440119, 303.39192196867765, 304.1223911270559, 306.48964645376657, 308.2919307016247, 309.22046673975814, 309.8632267758523, 310.07682777679724, 310.35716653279735, 310.21784897602174, 310.2490937747253, 310.18782047038235, 309.9715474113585, 309.76945230483386, 309.454591249616, 309.14655689791084, 309.2192647543466, 310.9199852753504, 312.46413262825234, 313.6746717185059, 315.228379840597, 316.79584085831675, 318.6681135962494, 320.68450374872066, 323.08298337049825, 324.9619657825642, 326.6415861391475, 327.7779872162488, 327.9905437855477, 329.8323217671471, 331.31471048681897, 332.3854610786718, 332.34467022156355, 332.2031048488433, 331.56106122429566, 330.9817843185385, 329.95959240758475, 329.59020768603267, 329.193728960774, 328.68438402832174, 328.4581120718041, 328.3565825029774, 328.48325032862715, 328.7172663479733, 329.23219446877357, 329.59718644785585, 329.75405063775594, 330.1854349999646], "overall_lower_bb": [null, 282.1845427793792, 282.5609562051675, 280.98651912701405, 281.11651489177973, 281.5664894389076, 281.390046972426, 281.6277937559136, 281.90991955255583, 282.12359342720333, 282.17534281841984, 282.032856898904, 281.16217168271385, 281.34195626845747, 281.4367182477378, 280.63650702382296, 279.75254455294726, 278.92270113708963, 278.3324049550361, 277.6701337425703, 277.28881118616766, 276.97923313175824, 276.2497625095019, 275.2220094869073, 274.3043646635749, 273.65152997496125, 273.78571701915376, 273.7435717693477, 273.9092004473631, 274.1057884157226, 274.3279796652408, 274.47735077909863, 274.43727980560567, 274.73144472018356, 274.9210033563988, 274.92674730896135, 274.8867923930087, 274.71177984412424, 274.48915609271967, 274.5018119343955, 274.41334710814243, 274.08727574186116, 274.1146674237608, 274.42933846211196, 274.982713815751, 275.2361426296591, 275.3305812503603, 275.3340980504805, 275.41036890257845, 275.4127329017689, 275.1428385113927, 274.6346728037719, 273.3052120337423, 272.62586971492146, 272.143181637126, 271.49426801355423, 271.7678757824566, 272.38816343086927, 273.35156115837214, 274.2676453659189, 274.87302409749145, 275.2301271191577, 275.875791582193, 276.4917468070688, 277.6237880424701, 279.4432068030338, 280.7901879642164, 281.84554244795254, 283.56003450993416, 285.38904215728473, 287.03125026153924, 288.50479630993675, 288.40609023673824, 288.27802340667967, 287.69554021242385, 286.7445866413799, 286.1382625443133, 285.50150619455485, 285.08991331520735, 284.1288467321949, 283.29306239765396, 282.2235936653544, 281.11752638706224, 280.03193369781286, 279.32591111831715, 278.25639419298267, 277.6536259090925, 277.87560529636954, 278.359704183907, 279.05184971174555, 279.6328607486949, 281.1620803871712, 281.31613080120576, 281.7622617460822, 281.98109504211453, 281.94157331362715, 281.96432467894806, 282.0438836660778, 281.85634170970303, 281.8661681134421, 281.1599159757215, 280.92841945134626, 280.621229555544, 280.32594502214687, 279.82908574767225, 280.51738080122163, 280.98497684401696, 281.2716166917049, 281.4957828807772, 281.7401985082694, 282.81804742848, 283.13533958615903, 283.5217841567981, 283.7763359570968, 284.0519351631809, 284.2491261259698, 284.52446132509266, 284.03688289159027, 285.83436596686835, 286.4627141239347, 286.20215158131464, 286.04171130951886, 285.9666537261199, 285.8570174505821, 285.92279991928973, 285.4574304274124, 284.88793628414646, 284.91219734361977, 285.1870166559882, 285.8425780313224, 286.31410887294413, 285.1528535462335, 284.7940692983753, 285.04403326024186, 285.4927732241477, 286.0166722232028, 286.5193334672027, 286.53365102397834, 287.2559062252747, 288.8541795296177, 290.41145258864157, 292.1325476951662, 293.75940875038407, 295.7744431020892, 296.8667352456534, 296.3910147246496, 295.94086737174763, 295.9343282814941, 295.9851201594031, 296.2546591416833, 296.1008864037506, 295.2889962512794, 294.4370166295017, 294.32203421743577, 294.55491386085254, 295.60851278375117, 296.9939562144522, 297.81917823285283, 299.2937895131811, 300.5450389213282, 302.54432977843646, 304.3878951511567, 306.67493877570445, 308.28571568146157, 310.4024075924152, 311.32679231396736, 312.296271039226, 313.31561597167826, 313.9053879281959, 314.2729174970226, 314.57974967137284, 314.69873365202665, 314.5618055312265, 314.55681355214415, 314.58244936224406, 314.56106500003534]}, "alignment": "consistent"}

353_ANF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630526100.0, 1630529700.0, 1630533300.0, 1630536900.0, 1630540500.0, 1630607100.0, 1630610700.0, 1630614300.0, 1630617900.0, 1630621500.0, 1630625100.0, 1630691700.0, 1630695300.0, 1630698900.0, 1630702500.0, 1630706100.0, 1630709700.0, 1630713300.0, 1631039100.0, 1631042700.0, 1631046300.0, 1631049900.0, 1631053500.0, 1631057100.0, 1631123700.0, 1631127300.0, 1631130900.0, 1631134500.0, 1631138100.0, 1631141700.0, 1631145300.0, 1631211900.0, 1631215500.0, 1631219100.0, 1631222700.0, 1631226300.0, 1631229900.0, 1631296500.0, 1631300100.0, 1631303700.0, 1631307300.0, 1631310900.0, 1631314500.0, 1631318100.0, 1631557500.0, 1631561100.0, 1631564700.0, 1631568300.0, 1631571900.0, 1631575500.0, 1631642100.0, 1631645700.0, 1631649300.0, 1631652900.0, 1631656500.0, 1631660100.0, 1631663700.0, 1631730300.0, 1631733840.0, 1631737500.0, 1631741100.0, 1631744700.0, 1631748300.0, 1631814900.0, 1631818500.0, 1631822100.0, 1631825700.0, 1631829300.0, 1631832900.0, 1631836500.0, 1631903100.0, 1631906700.0, 1631910300.0, 1631913900.0, 1631917500.0, 1631921100.0, 1632160500.0, 1632164100.0, 1632167700.0, 1632171300.0, 1632174900.0, 1632178500.0, 1632182100.0, 1632248700.0, 1632252300.0, 1632255900.0, 1632259500.0, 1632263100.0, 1632266700.0, 1632333300.0, 1632336900.0, 1632340500.0, 1632344100.0, 1632347640.0, 1632351300.0, 1632354900.0, 1632421500.0, 1632425100.0, 1632428700.0, 1632432240.0, 1632435840.0, 1632439500.0, 1632506100.0, 1632509700.0, 1632513300.0, 1632516900.0, 1632520500.0, 1632524100.0, 1632527700.0, 1632767100.0, 1632770700.0, 1632774300.0, 1632777900.0, 1632781500.0, 1632785100.0, 1632851700.0, 1632855300.0, 1632858900.0, 1632862500.0, 1632866100.0, 1632869700.0, 1632873300.0, 1632939900.0, 1632943500.0, 1632947100.0, 1632950700.0, 1632954300.0, 1632957900.0, 1633024500.0, 1633028100.0, 1633031700.0, 1633035300.0, 1633038900.0, 1633042500.0, 1633046100.0, 1633112700.0, 1633116300.0], "input_window": [[35.88, 35.978, 36, 36.2, 35.77, 35.53, 35.97, 35.72, 35.56, 35.23, 35.4, 35.29, 34.72, 34.39, 34.41, 34.54, 34.5, 34.835, 35.05, 34.575, 34.38, 34.47, 34.52, 34.83, 34.11, 33.2, 33.91, 33.915, 33.76, 33.585, 33.85, 34.75, 34.72, 35.27, 35.115, 35.505, 35.24, 35.64, 35.375, 35.11, 35.62, 35.315, 35.11, 35.415, 35.92, 35.9, 35.86, 35.89, 35.65, 35.72, 35.6, 35.15, 35.22, 35.33, 35.28, 35.025, 35.06, 35.38, 35.71, 35.85, 35.96, 35.905, 35.92, 37.04, 37.03, 37.33, 37.26, 37.585, 37.41, 37.12, 37.08, 37.27, 37.295, 37.12, 37.1, 37.15, 37.04, 37.32, 36.95, 36.78, 36.79, 36.44, 36.84, 37.29, 37.23, 37.51, 37.6, 37.38, 37.75, 38.49, 38.55, 38.93, 39.03, 39.09, 39.01, 38.86, 40.55, 40.56, 40.61, 40.635, 40.25, 40.09, 39.54, 40.175, 40.34, 40.49, 40.235, 40.045, 40.02, 40.755, 41.08, 40.9, 40.745, 40.745, 40.515, 40.5, 40.29, 40.45, 40.285, 40.55, 40.845, 40.31, 41.26, 41.11, 40.59, 40.57, 40.745, 40.76, 39.85, 38.235, 37.96, 37.67, 37.9, 38.08, 37.77, 37.58, 37.81], [35.91, 35.985, 36.01, 36.22, 35.8, 35.57, 36.01, 35.72, 35.56, 35.25, 35.4, 35.29, 34.72, 34.39, 34.4106, 34.55, 34.5, 34.835, 35.06, 34.58, 34.38, 34.495, 34.52, 34.835, 34.12, 33.2, 33.96, 33.925, 33.765, 33.59, 33.85, 34.76, 34.8, 35.27, 35.115, 35.52, 35.26, 35.72, 35.375, 35.155, 35.625, 35.32, 35.12, 35.42, 35.995, 35.91, 35.86, 35.9, 35.67, 35.73, 35.66, 35.15, 35.23, 35.35, 35.28, 35.05, 35.075, 35.46, 35.74, 35.85, 35.965, 35.91, 35.92, 37.27, 37.03, 37.35, 37.29, 37.59, 37.45, 37.13, 37.115, 37.305, 37.295, 37.12, 37.1, 37.15, 37.04, 37.32, 36.97, 36.8, 36.79, 36.44, 36.92, 37.29, 37.23, 37.51, 37.61, 37.4, 37.79, 38.5, 38.57, 38.94, 39.04, 39.1, 39.04, 38.87, 40.61, 40.57, 40.61, 40.635, 40.25, 40.09, 39.54, 40.22, 40.34, 40.49, 40.235, 40.05, 40.05, 40.76, 41.08, 40.9, 40.745, 40.75, 40.52, 40.59, 40.3, 40.46, 40.285, 40.55, 40.89, 40.34, 41.38, 41.11, 40.59, 40.57, 40.78, 40.775, 39.85, 38.235, 37.97, 37.67, 37.9, 38.09, 37.8, 37.61, 37.83], [35.88, 35.978, 35.99, 36.2, 35.76, 35.49, 35.97, 35.71, 35.53, 35.22, 35.385, 35.06, 34.58, 34.38, 34.4099, 34.54, 34.49, 34.805, 35, 34.55, 34.35, 34.465, 34.51, 34.81, 34.045, 33.11, 33.875, 33.915, 33.75, 33.575, 33.8, 34.71, 34.72, 35.27, 35.09, 35.49, 35.23, 35.63, 35.15, 35.11, 35.6, 35.3, 35.11, 35.36, 35.91, 35.875, 35.86, 35.82, 35.64, 35.72, 35.57, 35.13, 35.22, 35.33, 35.21, 35.025, 35.05, 35.38, 35.71, 35.81, 35.96, 35.905, 35.92, 37.01, 36.95, 37.33, 37.24, 37.58, 37.4, 37.095, 37.07, 37.27, 37.29, 37.12, 37.08, 37.13, 36.91, 37.21, 36.92, 36.775, 36.78, 36.28, 36.84, 37.26, 37.23, 37.5, 37.53, 37.36, 37.75, 38.46, 38.55, 38.905, 39.02, 39.05, 38.99, 38.85, 40.55, 40.56, 40.56, 40.635, 40.225, 40.09, 39.4543, 40.17, 40.34, 40.45, 40.235, 40.045, 39.98, 40.68, 41.06, 40.82, 40.67, 40.745, 40.495, 40.48, 40.25, 40.45, 40.25, 40.5, 40.84, 40.295, 41.26, 41.065, 40.56, 40.55, 40.745, 40.755, 39.72, 38.17, 37.92, 37.66, 37.84, 38.05, 37.76, 37.5, 37.81], [35.91, 35.985, 35.99, 36.22, 35.77, 35.54, 35.99, 35.71, 35.55, 35.235, 35.385, 35.19, 34.66, 34.38, 34.41, 34.55, 34.49, 34.815, 35.05, 34.56, 34.38, 34.48, 34.51, 34.835, 34.07, 33.17, 33.945, 33.925, 33.765, 33.58, 33.845, 34.73, 34.8, 35.27, 35.09, 35.49, 35.26, 35.72, 35.19, 35.155, 35.625, 35.31, 35.12, 35.375, 35.945, 35.91, 35.86, 35.82, 35.66, 35.72, 35.57, 35.15, 35.23, 35.33, 35.22, 35.03, 35.07, 35.44, 35.74, 35.81, 35.96, 35.91, 35.92, 37.27, 36.98, 37.34, 37.29, 37.59, 37.44, 37.115, 37.115, 37.305, 37.29, 37.12, 37.09, 37.14, 36.91, 37.23, 36.92, 36.775, 36.78, 36.309, 36.92, 37.26, 37.23, 37.5, 37.53, 37.4, 37.79, 38.46, 38.57, 38.93, 39.04, 39.05, 39.04, 38.87, 40.595, 40.57, 40.61, 40.635, 40.225, 40.09, 39.51, 40.19, 40.34, 40.455, 40.235, 40.05, 40, 40.69, 41.06, 40.82, 40.675, 40.745, 40.51, 40.59, 40.3, 40.45, 40.26, 40.51, 40.89, 40.31, 41.33, 41.065, 40.57, 40.55, 40.78, 40.77, 39.72, 38.19, 37.92, 37.66, 37.84, 38.09, 37.795, 37.54, 37.81], [2050, 563, 2182, 1357, 15529, 9613, 3515, 411, 1115, 2366, 1827, 8115, 31717, 450, 6239, 1309, 1509, 9592, 8287, 2560, 1964, 3234, 1438, 4061, 8253, 3302, 3719, 972, 2233, 2232, 21547, 7750, 3472, 967, 1424, 3511, 3241, 1857, 10087, 2352, 5200, 1994, 2400, 23174, 5169, 1852, 1067, 22296, 2646, 1683, 878, 2628, 750, 2301, 3178, 2029, 8426, 621, 2833, 1390, 890, 1007, 447, 40317, 5877, 1378, 5782, 1236, 3231, 11727, 1001, 2002, 750, 665, 715, 4715, 5742, 3260, 2560, 804, 904, 20401, 14823, 755, 219, 475, 1826, 2468, 3795, 319, 1731, 6799, 934, 3191, 5078, 13365, 3280, 688, 1913, 455, 675, 949, 2869, 3175, 614, 4769, 223, 2531, 18170, 1546, 1521, 745, 5566, 588, 5983, 1037, 2094, 1459, 2057, 4053, 3769, 16383, 6010, 674, 1134, 307, 2052, 2665, 3176, 4541, 2685, 2716, 2721, 6641, 21805, 5172, 752]], "output_timestamps": [1633118100.0, 1633121700.0, 1633125300.0, 1633128900.0, 1633132500.0, 1633371900.0, 1633375500.0, 1633379100.0, 1633382700.0, 1633386300.0, 1633389900.0, 1633456500.0, 1633460040.0, 1633463700.0, 1633467300.0, 1633470900.0, 1633474500.0, 1633478100.0, 1633544700.0, 1633548300.0, 1633551900.0, 1633555500.0, 1633559100.0, 1633562700.0, 1633629300.0, 1633632900.0, 1633636440.0, 1633640100.0, 1633643700.0, 1633647300.0, 1633650900.0, 1633717500.0, 1633721100.0], "output_window": [[37.93, 38.21, 38.87, 39.05, 38.82, 39.675, 39.215, 39.61, 39.95, 39.56, 39.52, 40.63, 40.72, 40.01, 39.55, 38.88, 38.99, 39.2, 38.065, 38.04, 38.21, 38.11, 38.24, 37.895, 39.1201, 39.2, 39.135, 39.17, 39.12, 38.99, 39.4, 39.72, 39.97], [37.93, 38.21, 39, 39.06, 38.82, 39.71, 39.24, 39.61, 39.9568, 39.56, 39.56, 40.65, 40.75, 40.01, 39.55, 38.88, 39.03, 39.27, 38.14, 38.04, 38.24, 38.135, 38.275, 37.895, 39.1326, 39.2, 39.175, 39.17, 39.1247, 38.995, 39.4, 39.75, 39.98], [37.91, 38.21, 38.87, 39.04, 38.76, 39.66, 39.13, 39.59, 39.88, 39.51, 39.52, 40.571, 40.72, 39.98, 39.53, 38.81, 38.92, 39.19, 38.05, 38.04, 38.2, 38.11, 38.225, 37.83, 39.12, 39.18, 39.135, 39.17, 39.11, 38.965, 39.33, 39.685, 39.92], [37.92, 38.21, 39, 39.04, 38.77, 39.66, 39.14, 39.59, 39.88, 39.51, 39.555, 40.63, 40.73, 40.01, 39.54, 38.84, 38.92, 39.205, 38.06, 38.04, 38.21, 38.12, 38.26, 37.86, 39.12, 39.2, 39.16, 39.17, 39.1247, 38.965, 39.33, 39.695, 39.96], [1180, 313, 3738, 7492, 18682, 3185, 4142, 753, 3281, 1292, 2813, 4167, 3659, 7932, 3017, 5030, 15559, 18615, 4159, 765, 3580, 2030, 6036, 5970, 1635, 953, 1334, 308, 1052, 2383, 19383, 3484, 6667]], "text": {"content": "Is Abercrombie & Fitch (ANF) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2021-10-01T15:50:09Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nANF Quick QuoteANF\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nConsidering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nOne company to watch right now is Abercrombie & Fitch (ANF Quick QuoteANF  -  Free Report)    . ANF is currently sporting a Zacks Rank of #1 (Strong Buy) and an A for Value. The stock is trading with P/E ratio of 10.55 right now. For comparison, its industry sports an average P/E of 15.41. ANF's Forward P/E has been as high as 2,563.38 and as low as -15,169.99, with a median of 23.48, all within the past year.\nInvestors will also notice that ANF has a PEG ratio of 0.59. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. ANF's PEG compares to its industry's average PEG of 0.96. ANF's PEG has been as high as 142.41 and as low as -842.78, with a median of 1.30, all within the past year.\nInvestors should also recognize that ANF has a P/B ratio of 2.59. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. ANF's current P/B looks attractive when compared to its industry's average P/B of 5.99. Over the past year, ANF's P/B has been as high as 3.04 and as low as 1.05, with a median of 2.24.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. ANF has a P/S ratio of 0.62. This compares to its industry's average P/S of 0.68.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that Abercrombie & Fitch is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, ANF feels like a great value stock at the moment.\nAbercrombie & Fitch Company (ANF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633103409000, "published_utc": "2021-10-01T15:50:09Z", "article_url": "https://www.zacks.com/stock/news/1803919/is-abercrombie-fitch-anf-stock-undervalued-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.500214445277828, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.121779503899753, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.278195488721817, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [35.91, 35.9475, 35.961666666666666, 36.02625, 35.975, 35.902499999999996, 35.915, 35.889375, 35.85166666666667, 35.79, 35.7375, 35.658, 35.525, 35.340999999999994, 35.205, 35.105999999999995, 34.955999999999996, 34.866499999999995, 34.8165, 34.749, 34.6485, 34.5775, 34.5625, 34.608, 34.574, 34.436, 34.3815, 34.292500000000004, 34.164, 34.065999999999995, 34.0125, 34.0375, 34.0665, 34.11, 34.212, 34.444, 34.5755, 34.755, 34.8975, 35.05499999999999, 35.233, 35.291, 35.323, 35.3335, 35.419, 35.461, 35.521, 35.531, 35.577999999999996, 35.6345, 35.629000000000005, 35.613, 35.624, 35.6195, 35.547000000000004, 35.458999999999996, 35.38, 35.342, 35.35, 35.358999999999995, 35.397999999999996, 35.474000000000004, 35.543, 35.737, 35.913, 36.144, 36.366, 36.581, 36.751, 36.8815, 36.997, 37.1365, 37.2735, 37.2585, 37.2695, 37.2495, 37.2115, 37.1755, 37.1235, 37.0895, 37.056, 36.956399999999995, 36.9194, 36.9334, 36.9474, 36.9834, 37.045399999999994, 37.062400000000004, 37.1494, 37.3179, 37.4969, 37.759, 37.971, 38.15, 38.331, 38.468, 38.7745, 39.091499999999996, 39.3735, 39.590999999999994, 39.7565, 39.872499999999995, 39.9195, 40.0335, 40.1635, 40.321999999999996, 40.286, 40.234, 40.173, 40.1785, 40.262, 40.335, 40.451499999999996, 40.507, 40.524, 40.5375, 40.544, 40.583999999999996, 40.61, 40.592, 40.575, 40.524, 40.5895, 40.621500000000005, 40.627500000000005, 40.6235, 40.671499999999995, 40.7035, 40.6495, 40.417500000000004, 40.1205, 39.85549999999999, 39.5065, 39.208999999999996, 38.9315, 38.6305, 38.3335], "in_sma_50": [35.91, 35.9475, 35.961666666666666, 36.02625, 35.975, 35.902499999999996, 35.915, 35.889375, 35.85166666666667, 35.79, 35.753181818181815, 35.706250000000004, 35.62576923076923, 35.53678571428571, 35.461666666666666, 35.4046875, 35.35088235294118, 35.32111111111111, 35.30684210526315, 35.2695, 35.22714285714286, 35.19318181818182, 35.16347826086957, 35.149791666666665, 35.1066, 35.03211538461539, 34.99185185185185, 34.95375, 34.91275862068966, 34.86833333333333, 34.83532258064516, 34.83203125, 34.8310606060606, 34.843970588235294, 34.851, 34.868750000000006, 34.87932432432433, 34.90144736842105, 34.90884615384615, 34.915, 34.93231707317073, 34.94130952380952, 34.94546511627907, 34.95522727272727, 34.97722222222222, 34.9975, 35.015851063829786, 35.032604166666665, 35.04540816326531, 35.0589, 35.052099999999996, 35.0354, 35.0202, 35.002399999999994, 34.9914, 34.9812, 34.9628, 34.9574, 34.9612, 34.972699999999996, 34.984199999999994, 34.9986, 35.0238, 35.0816, 35.133, 35.1888, 35.2448, 35.3003, 35.3481, 35.39919999999999, 35.4539, 35.5104, 35.566, 35.6117, 35.6721, 35.7515, 35.8108, 35.8769, 35.94, 36.0039, 36.062599999999996, 36.09418, 36.13658, 36.17638, 36.219179999999994, 36.25937999999999, 36.304779999999994, 36.33838, 36.39038, 36.45648, 36.51538, 36.587779999999995, 36.66618, 36.73968, 36.80158, 36.86078, 36.95548, 37.05048, 37.149480000000004, 37.247780000000006, 37.34088, 37.439679999999996, 37.525279999999995, 37.62248, 37.72488, 37.833380000000005, 37.936679999999996, 38.02888, 38.11408, 38.211679999999994, 38.31368, 38.411880000000004, 38.50698, 38.57648, 38.647079999999995, 38.71208, 38.77228, 38.82948, 38.88588, 38.95378, 39.02928, 39.08938, 39.17018, 39.24908, 39.31868, 39.38688, 39.46428, 39.53508, 39.59108, 39.61938, 39.64218, 39.6692, 39.6876, 39.7042, 39.7155, 39.716300000000004, 39.7219], "in_sma_200": [35.91, 35.9475, 35.961666666666666, 36.02625, 35.975, 35.902499999999996, 35.915, 35.889375, 35.85166666666667, 35.79, 35.753181818181815, 35.706250000000004, 35.62576923076923, 35.53678571428571, 35.461666666666666, 35.4046875, 35.35088235294118, 35.32111111111111, 35.30684210526315, 35.2695, 35.22714285714286, 35.19318181818182, 35.16347826086957, 35.149791666666665, 35.1066, 35.03211538461539, 34.99185185185185, 34.95375, 34.91275862068966, 34.86833333333333, 34.83532258064516, 34.83203125, 34.8310606060606, 34.843970588235294, 34.851, 34.868750000000006, 34.87932432432433, 34.90144736842105, 34.90884615384615, 34.915, 34.93231707317073, 34.94130952380952, 34.94546511627907, 34.95522727272727, 34.97722222222222, 34.9975, 35.015851063829786, 35.032604166666665, 35.04540816326531, 35.0589, 35.068921568627445, 35.07048076923077, 35.073490566037734, 35.07824074074074, 35.08081818181818, 35.07991071428571, 35.07973684210526, 35.085948275862066, 35.097033898305085, 35.108916666666666, 35.122868852459014, 35.13556451612903, 35.14801587301587, 35.181171875, 35.20884615384615, 35.241136363636365, 35.27171641791045, 35.30580882352941, 35.336739130434786, 35.36214285714286, 35.386830985915495, 35.413472222222225, 35.43917808219178, 35.46189189189189, 35.4836, 35.505394736842106, 35.52363636363636, 35.545512820512826, 35.56291139240506, 35.5780625, 35.592901234567904, 35.60163414634146, 35.61751807228916, 35.63707142857143, 35.65581176470588, 35.67725581395349, 35.69855172413793, 35.71788636363636, 35.74116853932584, 35.77137777777778, 35.80213186813187, 35.83613043478261, 35.87058064516129, 35.90440425531915, 35.93741052631579, 35.967958333333335, 36.01565979381443, 36.06213265306123, 36.10807070707071, 36.15334, 36.19365346534653, 36.23185294117647, 36.26367961165049, 36.30143269230769, 36.33989523809524, 36.37871698113207, 36.41475700934579, 36.44841666666667, 36.481, 36.51926363636364, 36.56017117117117, 36.59820535714285, 36.63428318584071, 36.67034210526316, 36.70373043478261, 36.73723275862069, 36.76768376068376, 36.79888983050848, 36.82797478991596, 36.85865833333333, 36.89197520661157, 36.919991803278684, 36.95584552845528, 36.98898387096774, 37.017632, 37.04566666666667, 37.07507086614173, 37.1039375, 37.12421705426357, 37.132415384615385, 37.13842748091603, 37.14237878787878, 37.14762406015038, 37.15465671641791, 37.159400000000005, 37.16219852941177, 37.166927007299265], "in_ema_10": [35.91, 35.92363636363636, 35.93570247933884, 35.98739293764087, 35.94786694897889, 35.873709321891816, 35.89485308154785, 35.861243430357334, 35.80465371574691, 35.70108031288383, 35.64361116508677, 35.56113640779826, 35.39729342456221, 35.21233098373271, 35.06645262305403, 34.972552146135115, 34.88481539229237, 34.872121684602845, 34.90446319649323, 34.84183352440355, 34.75786379269381, 34.70734310311312, 34.67146253891073, 34.701196622745144, 34.58643360042784, 34.32890021853187, 34.2591001787988, 34.19835469174447, 34.11956292960911, 34.021460578771084, 33.98937683717634, 34.12403559405337, 34.24693821331639, 34.43294944725886, 34.55241318412089, 34.722883514280724, 34.820541057138776, 34.984079046749905, 35.0215192200681, 35.045788452782986, 35.15109964318608, 35.17999061715224, 35.16908323221547, 35.20652264453993, 35.34079125462358, 35.444283753782926, 35.519868525822396, 35.574437884763775, 35.58999463298854, 35.61363197244517, 35.605698886546044, 35.52284454353767, 35.46960008107627, 35.44421824815331, 35.40345129394362, 35.33555105868114, 35.287269048011844, 35.31503831200969, 35.39230407346247, 35.468248787378386, 35.55765809876413, 35.621720262625196, 35.67595294214789, 35.965779679939175, 36.15018337449569, 36.366513670041925, 36.53442027548885, 36.7263438617636, 36.85609952326113, 36.90317233721365, 36.94168645772025, 37.00774346540748, 37.05906283533339, 37.070142319818224, 37.073752807124, 37.08579775128327, 37.05383452377722, 37.085864610363174, 37.05570740847896, 37.00466969784642, 36.96382066187434, 36.84476235971537, 36.85844193067621, 36.931452488735076, 36.98573385441961, 37.079236789979674, 37.1611937372561, 37.20461305775498, 37.31104704725408, 37.51994758411697, 37.71086620518661, 37.93252689515268, 38.133885641488554, 38.300451888490635, 38.434915181492336, 38.51402151213009, 38.89238123719735, 39.19740283043419, 39.454238679446156, 39.66892255591049, 39.770027545744945, 39.8282043556095, 39.77034901822596, 39.846649196730326, 39.93634934277936, 40.03064946227401, 40.06780410549691, 40.06456699540656, 40.052827541696274, 40.168677079569676, 40.33073579237519, 40.41969292103424, 40.46611238993711, 40.51681922813036, 40.51557936847029, 40.52911039238479, 40.487453957405734, 40.48064414696833, 40.44052702933772, 40.45315847854904, 40.532584209721946, 40.49211435340886, 40.64445719824361, 40.720919525835676, 40.69347961204737, 40.66739240985694, 40.687866517155676, 40.702799877672824, 40.524108990823215, 40.09972553794626, 39.703411803774216, 39.33188238490617, 39.06063104219596, 38.8841526708876, 38.6861249125444, 38.47773856480905, 38.35633155302558], "in_ema_50": [35.91, 35.91294117647059, 35.915963091118805, 35.92788610715336, 35.921694495108135, 35.90672608353526, 35.90999172731819, 35.90214891448218, 35.88833915312994, 35.862718009869944, 35.8439839702672, 35.81833754006065, 35.77291253848964, 35.71828851737241, 35.66698308531859, 35.6231798270708, 35.578741402479785, 35.548790759245286, 35.5292303373141, 35.491221304478245, 35.447643998420276, 35.40969717495281, 35.3744149327978, 35.35326140602142, 35.302937429314696, 35.21929282424354, 35.16932055662614, 35.12052367205256, 35.06736588099167, 35.0090378072273, 34.96338926576741, 34.95423674554124, 34.948188245716096, 34.960808314511546, 34.96587465511894, 34.98642859021231, 34.997156880792225, 35.02550366978076, 35.03195450625995, 35.03677981973995, 35.059847277789366, 35.06965718846429, 35.07163141636765, 35.083528223568926, 35.11731143048779, 35.148397256743166, 35.176303246674806, 35.20154625660913, 35.21952483478132, 35.239151311848715, 35.25212577020759, 35.24812083804259, 35.24741021694288, 35.25064903196473, 35.24944710914259, 35.24084134015661, 35.23414167975831, 35.242214555061906, 35.261735552902614, 35.28323611945545, 35.3097758794768, 35.33331408028163, 35.35632137125098, 35.43136759198623, 35.49209827465344, 35.56456500898076, 35.63222912627563, 35.709004454656984, 35.77688663290573, 35.82936166690943, 35.87977885644239, 35.93566988167994, 35.9887808667121, 36.03314240135084, 36.074587797376296, 36.116368668067416, 36.147491465398105, 36.189942780480536, 36.21857247536365, 36.2403931626043, 36.26155421505119, 36.2634148340688, 36.28916327194845, 36.327235300499495, 36.36263783773481, 36.4072402754707, 36.451270068589494, 36.48847516393893, 36.539515353588385, 36.614828476977074, 36.6915018700368, 36.77928611042751, 36.867941557077415, 36.95351247640772, 37.03533551654859, 37.10728314335061, 37.24405635341529, 37.37448551602646, 37.5013684369666, 37.624255949242425, 37.726245912017234, 37.81894215076166, 37.88525814484944, 37.97564017838476, 38.06836017138927, 38.16195389015832, 38.24324981603447, 38.31410276442528, 38.38021638150664, 38.47079613125148, 38.57233353786907, 38.66047732069774, 38.73947821008214, 38.818126123412256, 38.884474118572555, 38.95135748647167, 39.00424542817866, 39.06094168589715, 39.10796358056785, 39.16294540093774, 39.23067303227351, 39.27299958002749, 39.35366626316366, 39.42077739009842, 39.465844943427896, 39.508360827999354, 39.558229030822915, 39.60574946098673, 39.610229874281366, 39.55453458509386, 39.490435189599985, 39.41865341745881, 39.35674544030357, 39.307069148526956, 39.24777231917296, 39.180800855675976, 39.12704395937496], "in_ema_200": [35.91, 35.910746268656716, 35.91153486299844, 35.91460416784423, 35.913165320402996, 35.90945223263779, 35.91025370295981, 35.908261128801, 35.90469634144975, 35.8980326962612, 35.89292789331333, 35.88593358591718, 35.8737352417787, 35.85887220454707, 35.84445556569585, 35.83157541081331, 35.81822640175049, 35.80824404949427, 35.80069933258388, 35.788354065593, 35.77434059230352, 35.76146158143482, 35.749009227390694, 35.73991460821268, 35.72329854245932, 35.69789258681296, 35.68045086953124, 35.66298369670009, 35.64409828678268, 35.62355999537191, 35.60586288099011, 35.59714782744793, 35.58921600826934, 35.586039729580094, 35.58110401087781, 35.580197503306884, 35.577011458497864, 35.5784342300551, 35.57456921284063, 35.57039439480242, 35.57093773415762, 35.56834133879287, 35.563880230944186, 35.56200082566116, 35.56581176271926, 35.56923652129917, 35.57212969024147, 35.57459606148285, 35.57544585191586, 35.57688420164804, 35.57681570212916, 35.572568779719916, 35.56916013514559, 35.56678043230832, 35.56332988074307, 35.558023115760555, 35.55316716435995, 35.552041122923534, 35.55391136050638, 35.55645950617299, 35.56047483446978, 35.56395269681337, 35.56749545604905, 35.58443579976996, 35.59832201071753, 35.615652139964126, 35.63231231767593, 35.65179179710204, 35.66958491354879, 35.68396715321497, 35.6982062860188, 35.71419428317285, 35.72987394204676, 35.74370604212589, 35.75710200190574, 35.770862180991266, 35.782196885658024, 35.79660288679575, 35.80778096752415, 35.817405037499036, 35.826983096827405, 35.83177928491868, 35.84260735173541, 35.85671076117088, 35.87037533071147, 35.88659050155017, 35.90294283486807, 35.91783892606341, 35.93646739446079, 35.96157717163034, 35.98753162763402, 36.016809919896374, 36.04689141323074, 36.07677309071103, 36.10625793557958, 36.13375785661859, 36.17814832570696, 36.22184834236659, 36.26551154294006, 36.30898904002524, 36.34795432320907, 36.38518860855028, 36.41628125921147, 36.453830699418326, 36.492499050667895, 36.531926920810506, 36.5687734191109, 36.6034124895675, 36.63720938021857, 36.67753565504227, 36.721142265439866, 36.76192691951509, 36.80086297006718, 36.84010811464363, 36.87662445181135, 36.91357346224109, 36.94726924868645, 36.98212229098808, 37.014737989585214, 37.049516716057006, 37.08773048007634, 37.119792863359166, 37.16168547168395, 37.200524422214464, 37.23405154239144, 37.26704605440745, 37.302000820035246, 37.33650827456226, 37.36022461013876, 37.36848108167967, 37.37396883211072, 37.37681491338325, 37.38142372021526, 37.38847423046188, 37.392519262994604, 37.39398673301456, 37.39812616850695], "in_macd": [0.0, 0.005982905982904185, 0.011001047069420622, 0.03315484937858315, 0.014236548060928556, -0.019095301097472372, -0.009094951565195686, -0.02349245604485617, -0.04726836461387762, -0.09048574751423644, -0.11134853186620575, -0.1419806445993359, -0.20664135235777792, -0.2772827461587468, -0.3270754877844837, -0.35119144788686896, -0.37086986166637814, -0.35613505922393074, -0.32178574039610197, -0.330295126039303, -0.34755695096158945, -0.3491432018156644, -0.34401398864645927, -0.31014906107917284, -0.34110788921216084, -0.4332709837412949, -0.43871761354341743, -0.43958072676680615, -0.44801102086756117, -0.4642682482015772, -0.4505749847373224, -0.3641135961572033, -0.28663970372370073, -0.1851813583273838, -0.11793984716699413, -0.032004875777310815, 0.017340242841690667, 0.09249849540254473, 0.10804985002540235, 0.11621059965840175, 0.158772889545709, 0.1651818301748449, 0.15316397077972255, 0.1623446909598485, 0.2131575664176566, 0.24774705497956973, 0.2680351493801538, 0.2776849652281257, 0.2693173284682544, 0.2644786691439265, 0.2457078828454371, 0.19469706300651524, 0.15889431740043847, 0.13701017976148933, 0.10952818953425236, 0.07159183605668318, 0.04424464360495506, 0.051830237625907216, 0.08111433279758273, 0.10871737792869851, 0.14107056282710317, 0.16082225398310612, 0.1752622142451088, 0.2922705909262291, 0.35747919840088827, 0.4332126749305871, 0.4836225192210293, 0.5415376676625883, 0.5687756025650899, 0.557708165778557, 0.5426814484583034, 0.5398806705184072, 0.5303372613573103, 0.5032552483523745, 0.4739088820567474, 0.4495046476991291, 0.4069143826303474, 0.3944358059225479, 0.355434803591109, 0.3092609720939379, 0.2699594121221409, 0.19851848152176643, 0.189024664310395, 0.20655486832644243, 0.21554229462589092, 0.24166586457986483, 0.2617721844631191, 0.2641714700187947, 0.2941518621775927, 0.36773590888687835, 0.42997143370028823, 0.5025494496230394, 0.5624604370311914, 0.6037871600771183, 0.6284871606392812, 0.6271155125254282, 0.7565010815242559, 0.847256144625625, 0.9118960813047607, 0.9541422301980376, 0.9436610963657373, 0.9139261784473618, 0.8339466709221739, 0.8160260120813945, 0.8046519800883942, 0.79574466750028, 0.7621478309426379, 0.7123822429736251, 0.6612851898016245, 0.6687586075181287, 0.6965083381220225, 0.691166863944197, 0.6675384512528098, 0.6470029318934181, 0.6047941582426972, 0.5712141314993318, 0.5152615278514077, 0.4775179035933306, 0.4273481933786769, 0.4031143954227119, 0.4098472956518151, 0.3641839292141995, 0.4056250645783024, 0.41233108157776854, 0.37339897430866387, 0.33704591050171473, 0.3230707646643367, 0.30764213741665003, 0.20828760453124318, 0.006020804070814734, -0.17405741058132662, -0.33390151139902713, -0.44097137373314155, -0.4998896832686057, -0.5638867669984506, -0.6279427526329613, -0.6494345618607724], "in_signal": [0.0, 0.001196581196580837, 0.003157474371148794, 0.009156949372635666, 0.010172869110294244, 0.004319235068740921, 0.0016363977419535998, -0.0033893730154083545, -0.012165171335102209, -0.027829286570929056, -0.0445331356299844, -0.0640226374238547, -0.09254638041063934, -0.12949365356026082, -0.1690100204051054, -0.20544630590145813, -0.23853101705444216, -0.2620518254883399, -0.2739986084698923, -0.2852579119837745, -0.2977177197793375, -0.30800281618660286, -0.3152050506785742, -0.31419385275869394, -0.31957666004938734, -0.34231552478776883, -0.3615959425388986, -0.37719289938448014, -0.39135652368109636, -0.40593886858519257, -0.41486609181561857, -0.40471559268393553, -0.3811004148918886, -0.3419166035789877, -0.297121252296589, -0.24409797699273336, -0.19181033302584857, -0.13494856734016994, -0.08634888386705548, -0.045836987161964035, -0.00491501182042943, 0.029104356578625434, 0.05391627941884486, 0.07560196172704559, 0.10311308266516779, 0.13203987712804818, 0.15923893157846933, 0.18292813830840063, 0.2002059763403714, 0.21306051490108244, 0.21958998848995337, 0.21461140339326576, 0.2034679861947003, 0.1901764249080581, 0.17404677783329697, 0.1535557894779742, 0.1316935603033704, 0.11572089576787777, 0.10879958317381877, 0.10878314212479473, 0.11524062626525643, 0.12435695180882637, 0.13453800429608287, 0.16608452162211212, 0.20436345697786734, 0.2501333005684113, 0.2968311442989349, 0.3457724489716656, 0.3903730796903505, 0.42384009690799185, 0.4476083672180542, 0.4660628278781248, 0.47891771457396193, 0.48378522132964447, 0.4818099534750651, 0.4753488923198779, 0.46166199038197187, 0.44821675349008705, 0.42966036351029147, 0.4055804852270208, 0.37845627060604486, 0.34246871278918917, 0.3117799030934304, 0.2907348961400328, 0.2756963758372044, 0.2688902735857365, 0.26746665576121303, 0.2668076186127294, 0.27227646732570204, 0.29136835563793734, 0.3190889712504075, 0.35578106692493394, 0.39711694094618544, 0.43845098477237204, 0.4764582199457539, 0.5065896784616888, 0.5565719590742022, 0.6147087961844868, 0.6741462532085416, 0.7301454486064409, 0.7728485781583002, 0.8010640982161126, 0.8076406127573249, 0.8093176926221388, 0.80838455011539, 0.8058565735923681, 0.797114825062422, 0.7801683086446627, 0.7563916848760551, 0.7388650694044698, 0.7303937231479805, 0.7225483513072238, 0.711546371296341, 0.6986376834157564, 0.6798689783811446, 0.658138009004782, 0.6295627127741072, 0.599153750937952, 0.564792639426097, 0.5324569906254201, 0.5079350516306991, 0.4791848271473992, 0.46447287463357984, 0.45404451602241763, 0.4379154076796669, 0.4177415082440765, 0.3988073595281286, 0.38057431510583295, 0.34611697299091504, 0.278097739206895, 0.1876667092492507, 0.08335306511959513, -0.02151182265095221, -0.11718739477448292, -0.2065272692192765, -0.2908103659020135, -0.3625352050937653], "in_upper_bb": [null, 36.053566017177985, 36.051295531064994, 36.29474891371599, 36.30149655434629, 36.36231518026268, 36.33993136700727, 36.30864094015187, 36.30443592357354, 36.36821564604682, 36.353636191590375, 36.36465199104969, 36.482612722447136, 36.59561385566044, 36.636234469651896, 36.62756099441116, 36.61532509232343, 36.57354195013416, 36.53032624912952, 36.50630360522387, 36.45206565189807, 36.35725531303931, 36.23995397398123, 36.03686033137739, 35.955895305394996, 36.04042838358559, 35.85121786982057, 35.69882733559519, 35.56762241276617, 35.49817096683412, 35.34541456731466, 35.25928779147462, 35.27917556586064, 35.41425551906941, 35.497828636391006, 35.64809985645145, 35.741154263634265, 35.897185473548035, 35.91684741816067, 35.97450104220914, 36.11096502054257, 36.181707274175274, 36.22363151411763, 36.27985368886773, 36.43298960787357, 36.44226684859005, 36.51129036351127, 36.54387716881433, 36.49519299860345, 36.346430036107755, 36.14457956071742, 36.10046701819305, 36.05611750565419, 36.055310940863365, 36.046246230159994, 36.05850691417541, 36.068100620397814, 36.040931877664335, 36.0712509235979, 36.104483277714884, 36.153714602178106, 36.19959771416023, 36.228334536100014, 36.6619448339377, 36.869362702751395, 37.14890725684158, 37.376233007116355, 37.648743469780115, 37.85452444842806, 37.97755556112026, 38.08668946696859, 38.188697217485114, 38.26928614320505, 38.31203099431029, 38.31894659556171, 38.274187212029204, 38.16901265616357, 38.11494455446861, 38.051863338667964, 37.97068446041963, 37.89310316906371, 37.817986941844815, 37.66299612856249, 37.66186852677487, 37.6746288726093, 37.70063975828396, 37.737001853086, 37.702586323316496, 37.77866802331712, 38.07668425861473, 38.34001292467182, 38.65339491210809, 38.942344313263234, 39.19159493764384, 39.40322489539647, 39.55510865913137, 40.10014590327815, 40.541063161704166, 40.90673613316504, 41.20428386866599, 41.36647325992296, 41.39950140363558, 41.38451752379294, 41.45563234411982, 41.50212186005379, 41.55298639086468, 41.529293126361175, 41.40164703396609, 41.275894248264144, 41.305822519353725, 41.38076577691071, 41.421558687496514, 41.42604699310605, 41.41181621404621, 41.330610385795175, 41.13563112164436, 41.11866708635563, 41.10913983565632, 41.08797306971718, 41.07473092603609, 41.138888053320976, 41.13533955236539, 41.19582370405777, 41.262407537642886, 41.26588557020509, 41.268440480901006, 41.281087914696315, 41.266628504668525, 41.322247197409645, 41.79553709157964, 42.05184869679552, 42.25680861450241, 42.35037726114351, 42.350732174242246, 42.37293888749224, 42.373920572491684, 42.3450350064963], "in_lower_bb": [null, 35.84143398282201, 35.87203780226834, 35.757751086284, 35.64850344565371, 35.442684819737316, 35.49006863299273, 35.470109059848134, 35.39889740975979, 35.21178435395318, 35.152727444773255, 35.04784800895032, 34.76892573909132, 34.47795757291099, 34.287098863681436, 34.18181400558884, 34.08643961355892, 34.06868027208806, 34.08335796139678, 34.03269639477613, 33.93393434810193, 33.87824468696069, 33.847546026018776, 33.91213966862261, 33.823104694605, 33.50157161641441, 33.48628213017943, 33.4601726644048, 33.41287758723384, 33.31682903316588, 33.31558543268534, 33.355712208525375, 33.34982443413935, 33.30374448093058, 33.288171363608996, 33.23190014354854, 33.21584573636573, 33.150314526451965, 33.144652581839324, 33.14649895779087, 33.134534979457435, 33.14679272582472, 33.16586848588237, 33.16364631113227, 33.19801039212643, 33.46273315140995, 33.585209636488734, 33.742122831185654, 33.98030700139655, 34.34306996389224, 34.71742043928258, 34.803532981806946, 34.89088249434581, 34.89768905913664, 34.91975376984, 34.86149308582459, 34.83289937960218, 34.83206812233567, 34.856749076402096, 34.88901672228511, 34.873285397821896, 34.88740228583978, 34.93866546389999, 34.69455516606231, 34.5906372972486, 34.45409274315841, 34.36976699288364, 34.27425653021989, 34.24647555157194, 34.26294443887975, 34.30831053303142, 34.42180278251489, 34.54721385679494, 34.683469005689716, 34.86355340443829, 35.1193127879708, 35.408487343836434, 35.64155544553138, 35.82263666133205, 36.00031553958037, 36.15989683093629, 36.274913058155185, 36.52990387143752, 36.53003147322514, 36.5422711273907, 36.53226024171604, 36.519898146914, 36.5353136766835, 36.494231976682876, 36.33071574138526, 36.212887075328176, 36.06200508789191, 35.948055686736765, 35.89180506235617, 35.875175104603535, 35.896291340868636, 35.71975409672186, 35.61283683829583, 35.61616386683495, 35.704616131334, 35.88692674007704, 36.23199859636442, 36.505982476207066, 36.727867655880175, 36.99237813994621, 37.237013609135325, 37.531206873638816, 37.92385296603391, 38.270605751735864, 38.46367748064627, 38.637734223089296, 38.78594131250348, 38.94495300689396, 39.12868378595378, 39.356889614204825, 39.72386887835564, 39.71133291364437, 39.70886016434369, 39.69502693028282, 39.69576907396391, 39.69811194667903, 39.72366044763461, 39.845176295942224, 39.866092462357116, 39.885614429794906, 39.89255951909898, 39.93441208530369, 40.02087149533147, 39.93725280259036, 39.21396290842036, 38.64365130320448, 38.122691385497596, 37.74562273885648, 37.479767825757754, 37.18606111250776, 36.88007942750832, 36.65996499350369], "out_sma_10": [37.92, 38.065, 38.376666666666665, 38.542500000000004, 38.588, 38.766666666666666, 38.82, 38.91625, 39.02333333333334, 39.072, 39.2355, 39.477500000000006, 39.6505, 39.747499999999995, 39.8245, 39.74249999999999, 39.7205, 39.682, 39.5, 39.352999999999994, 39.218500000000006, 38.967499999999994, 38.7205, 38.5055, 38.463499999999996, 38.4995, 38.5235, 38.519999999999996, 38.62647, 38.71897, 38.83096999999999, 38.98847, 39.15847], "out_sma_50": [37.92, 38.065, 38.376666666666665, 38.542500000000004, 38.588, 38.766666666666666, 38.82, 38.91625, 39.02333333333334, 39.072, 39.11590909090909, 39.24208333333333, 39.35653846153846, 39.403214285714284, 39.41233333333333, 39.3765625, 39.34970588235294, 39.34166666666667, 39.27421052631579, 39.2125, 39.1647619047619, 39.11727272727273, 39.08, 39.02916666666667, 39.0328, 39.03923076923077, 39.043703703703706, 39.04821428571428, 39.05085172413793, 39.04799, 39.0570870967742, 39.077021875, 39.10377878787879], "out_sma_200": [37.92, 38.065, 38.376666666666665, 38.542500000000004, 38.588, 38.766666666666666, 38.82, 38.91625, 39.02333333333334, 39.072, 39.11590909090909, 39.24208333333333, 39.35653846153846, 39.403214285714284, 39.41233333333333, 39.3765625, 39.34970588235294, 39.34166666666667, 39.27421052631579, 39.2125, 39.1647619047619, 39.11727272727273, 39.08, 39.02916666666667, 39.0328, 39.03923076923077, 39.043703703703706, 39.04821428571428, 39.05085172413793, 39.04799, 39.0570870967742, 39.077021875, 39.10377878787879], "out_ema_10": [37.92, 37.97272727272727, 38.1595041322314, 38.31959429000751, 38.40148623727887, 38.630306921409975, 38.72297839024452, 38.880618682927334, 39.062324376940545, 39.14371994476953, 39.21849813662961, 39.475134839060594, 39.70329214104957, 39.75905720631329, 39.71922862334723, 39.55936887364773, 39.44311998752996, 39.39982544434269, 39.15622081809856, 38.95327157844427, 38.8181312914544, 38.69119832937178, 38.61279863312236, 38.475926154372836, 38.593030489941405, 38.70338858267933, 38.786408840373994, 38.85615268757872, 38.90497947165532, 38.91589229499071, 38.9911846049924, 39.11915104044832, 39.272032669457715], "out_ema_50": [37.92, 37.93137254901961, 37.97327950788159, 38.0151116840431, 38.04471514741396, 38.108059651436946, 38.148527900400204, 38.20505621803157, 38.27074028791269, 38.31933870799454, 38.367796013563385, 38.45650989538443, 38.54566637007523, 38.603091218307576, 38.63983273915826, 38.64768243566186, 38.65836155583198, 38.67979835756406, 38.655492539620376, 38.63135557728232, 38.6148318291536, 38.59542665938287, 38.58227267274041, 38.55394825420157, 38.57614636187994, 38.60061121043368, 38.62254802571079, 38.64401673058488, 38.66286705487567, 38.67471540566486, 38.700412840736824, 38.73941625874714, 38.787282287815884], "out_ema_200": [37.92, 37.92288557213931, 37.93360312863543, 37.94461205272861, 37.952824868124345, 37.96981168535694, 37.98145535017926, 37.997460769580464, 38.01619250321648, 38.03105625940338, 38.0462198787128, 38.071929133650976, 38.09837759998281, 38.117398718390945, 38.131553955023875, 38.13860316940175, 38.14637826224352, 38.156911811872945, 38.15594751523739, 38.154793808618116, 38.155343123955255, 38.15499145108008, 38.15603631226337, 38.153090677315475, 38.162711665600895, 38.17303294256009, 38.182853510295814, 38.1926758634272, 38.2019497354329, 38.209542275378844, 38.220691108459654, 38.235360848673984, 38.2525214372444], "out_macd": [0.0, 0.02313390313390329, 0.10401506481278489, 0.1693890226544923, 0.1971391147224466, 0.28763119124609204, 0.31377021198402844, 0.36657120872192195, 0.4268959644712993, 0.439778368953327, 0.44844944518336405, 0.5358874741934159, 0.6062632806919694, 0.5970561401345122, 0.5455456324027779, 0.44313089691605967, 0.36422327342172167, 0.3209854114427273, 0.19211260890712367, 0.08735912989595818, 0.01785302377729181, -0.04398626761228286, -0.08076649570826078, -0.14057132973549358, -0.08531219594218697, -0.03466401766034011, 0.0022217518500653455, 0.03189326070464915, 0.05116303817528234, 0.05293778647079961, 0.08284178828100863, 0.13444359268181216, 0.1944798372387737], "out_signal": [0.0, 0.004626780626780658, 0.024504437463981503, 0.05348135450208366, 0.08221290654615626, 0.12329656348614343, 0.16139129318572043, 0.20242727629296073, 0.24732101392862849, 0.2858124849335682, 0.3183398769835274, 0.36184939642550507, 0.41073217327879796, 0.4479969666499409, 0.4675066998005083, 0.4626315392236186, 0.44294988606323926, 0.4185569911391369, 0.3732681146927343, 0.3160863177333791, 0.25643965894216164, 0.19635447363127273, 0.14093027976336606, 0.08462995786359413, 0.05064152710243792, 0.033580418149882316, 0.027308684889918923, 0.028225600052864973, 0.032813087677348446, 0.03683802743603868, 0.04603877960503267, 0.06371974222038856, 0.0898717612240656], "out_upper_bb": [null, 38.4751219330882, 39.49458139209671, 39.670846873380114, 39.58613826697508, 40.016925306575494, 39.995698374017195, 40.133316144463805, 40.330582353222056, 40.34233853755604, 40.35575438917673, 40.71233042656342, 40.98831349002423, 41.00941193205824, 40.96171508407257, 40.900516649572744, 40.84179531745827, 40.79081245968122, 40.80037588490391, 40.7971915688616, 40.766560429404926, 40.775047990613466, 40.79461515403572, 40.841149265961754, 40.85045400264932, 40.810486374767876, 40.811557400778774, 40.776446837492365, 40.69831277284848, 40.65782454592828, 40.63449233283983, 40.43887383438168, 40.23746592480511], "out_lower_bb": [null, 37.6548780669118, 37.25875194123662, 37.414153126619894, 37.589861733024925, 37.51640802675784, 37.644301625982806, 37.69918385553619, 37.716084313444625, 37.80166146244397, 37.87606379264145, 37.77183624010325, 37.72476343305269, 37.79701663937033, 37.862951582594086, 37.85260835042725, 37.857616447247615, 37.89252087365212, 37.748045167727675, 37.6278084311384, 37.68743957059508, 37.66995200938654, 37.57638484596429, 37.41185073403826, 37.437545997350675, 37.431513625232114, 37.432442599221226, 37.42555316250763, 37.428157227151516, 37.414145454071715, 37.41497766716017, 37.51709616561833, 37.6415040751949], "overall_sma_10": [35.91, 35.9475, 35.961666666666666, 36.02625, 35.975, 35.902499999999996, 35.915, 35.889375, 35.85166666666667, 35.79, 35.7375, 35.658, 35.525, 35.340999999999994, 35.205, 35.105999999999995, 34.955999999999996, 34.866499999999995, 34.8165, 34.749, 34.6485, 34.5775, 34.5625, 34.608, 34.574, 34.436, 34.3815, 34.292500000000004, 34.164, 34.065999999999995, 34.0125, 34.0375, 34.0665, 34.11, 34.212, 34.444, 34.5755, 34.755, 34.8975, 35.05499999999999, 35.233, 35.291, 35.323, 35.3335, 35.419, 35.461, 35.521, 35.531, 35.577999999999996, 35.6345, 35.629000000000005, 35.613, 35.624, 35.6195, 35.547000000000004, 35.458999999999996, 35.38, 35.342, 35.35, 35.358999999999995, 35.397999999999996, 35.474000000000004, 35.543, 35.737, 35.913, 36.144, 36.366, 36.581, 36.751, 36.8815, 36.997, 37.1365, 37.2735, 37.2585, 37.2695, 37.2495, 37.2115, 37.1755, 37.1235, 37.0895, 37.056, 36.956399999999995, 36.9194, 36.9334, 36.9474, 36.9834, 37.045399999999994, 37.062400000000004, 37.1494, 37.3179, 37.4969, 37.759, 37.971, 38.15, 38.331, 38.468, 38.7745, 39.091499999999996, 39.3735, 39.590999999999994, 39.7565, 39.872499999999995, 39.9195, 40.0335, 40.1635, 40.321999999999996, 40.286, 40.234, 40.173, 40.1785, 40.262, 40.335, 40.451499999999996, 40.507, 40.524, 40.5375, 40.544, 40.583999999999996, 40.61, 40.592, 40.575, 40.524, 40.5895, 40.621500000000005, 40.627500000000005, 40.6235, 40.671499999999995, 40.7035, 40.6495, 40.417500000000004, 40.1205, 39.85549999999999, 39.5065, 39.208999999999996, 38.9315, 38.6305, 38.3335, 38.048500000000004, 37.8975, 37.978500000000004, 38.0905, 38.2015, 38.3835, 38.4885, 38.668, 38.902, 39.071999999999996, 39.2355, 39.4775, 39.6505, 39.7475, 39.8245, 39.7425, 39.7205, 39.682, 39.5, 39.353, 39.2185, 38.9675, 38.7205, 38.5055, 38.463499999999996, 38.4995, 38.5235, 38.519999999999996, 38.62647, 38.71897, 38.83097, 38.98847, 39.15847], "overall_sma_50": [35.91, 35.9475, 35.961666666666666, 36.02625, 35.975, 35.902499999999996, 35.915, 35.889375, 35.85166666666667, 35.79, 35.753181818181815, 35.706250000000004, 35.62576923076923, 35.53678571428571, 35.461666666666666, 35.4046875, 35.35088235294118, 35.32111111111111, 35.30684210526315, 35.2695, 35.22714285714286, 35.19318181818182, 35.16347826086957, 35.149791666666665, 35.1066, 35.03211538461539, 34.99185185185185, 34.95375, 34.91275862068966, 34.86833333333333, 34.83532258064516, 34.83203125, 34.8310606060606, 34.843970588235294, 34.851, 34.868750000000006, 34.87932432432433, 34.90144736842105, 34.90884615384615, 34.915, 34.93231707317073, 34.94130952380952, 34.94546511627907, 34.95522727272727, 34.97722222222222, 34.9975, 35.015851063829786, 35.032604166666665, 35.04540816326531, 35.0589, 35.052099999999996, 35.0354, 35.0202, 35.002399999999994, 34.9914, 34.9812, 34.9628, 34.9574, 34.9612, 34.972699999999996, 34.984199999999994, 34.9986, 35.0238, 35.0816, 35.133, 35.1888, 35.2448, 35.3003, 35.3481, 35.39919999999999, 35.4539, 35.5104, 35.566, 35.6117, 35.6721, 35.7515, 35.8108, 35.8769, 35.94, 36.0039, 36.062599999999996, 36.09418, 36.13658, 36.17638, 36.219179999999994, 36.25937999999999, 36.304779999999994, 36.33838, 36.39038, 36.45648, 36.51538, 36.587779999999995, 36.66618, 36.73968, 36.80158, 36.86078, 36.95548, 37.05048, 37.149480000000004, 37.247780000000006, 37.34088, 37.439679999999996, 37.525279999999995, 37.62248, 37.72488, 37.833380000000005, 37.936679999999996, 38.02888, 38.11408, 38.211679999999994, 38.31368, 38.411880000000004, 38.50698, 38.57648, 38.647079999999995, 38.71208, 38.77228, 38.82948, 38.88588, 38.95378, 39.02928, 39.08938, 39.17018, 39.24908, 39.31868, 39.38688, 39.46428, 39.53508, 39.59108, 39.61938, 39.64218, 39.6692, 39.6876, 39.7042, 39.7155, 39.716300000000004, 39.7219, 39.7323, 39.740700000000004, 39.7515, 39.7609, 39.7577, 39.7701, 39.7719, 39.7829, 39.8031, 39.7814, 39.7611, 39.7615, 39.7634, 39.7591, 39.7481, 39.734700000000004, 39.7093, 39.686600000000006, 39.6387, 39.5948, 39.558, 39.5204, 39.4718, 39.4078, 39.373799999999996, 39.3443, 39.3126, 39.2858, 39.256493999999996, 39.229794, 39.207394, 39.196093999999995, 39.185094], "overall_sma_200": [35.91, 35.9475, 35.961666666666666, 36.02625, 35.975, 35.902499999999996, 35.915, 35.889375, 35.85166666666667, 35.79, 35.753181818181815, 35.706250000000004, 35.62576923076923, 35.53678571428571, 35.461666666666666, 35.4046875, 35.35088235294118, 35.32111111111111, 35.30684210526315, 35.2695, 35.22714285714286, 35.19318181818182, 35.16347826086957, 35.149791666666665, 35.1066, 35.03211538461539, 34.99185185185185, 34.95375, 34.91275862068966, 34.86833333333333, 34.83532258064516, 34.83203125, 34.8310606060606, 34.843970588235294, 34.851, 34.868750000000006, 34.87932432432433, 34.90144736842105, 34.90884615384615, 34.915, 34.93231707317073, 34.94130952380952, 34.94546511627907, 34.95522727272727, 34.97722222222222, 34.9975, 35.015851063829786, 35.032604166666665, 35.04540816326531, 35.0589, 35.068921568627445, 35.07048076923077, 35.073490566037734, 35.07824074074074, 35.08081818181818, 35.07991071428571, 35.07973684210526, 35.085948275862066, 35.097033898305085, 35.108916666666666, 35.122868852459014, 35.13556451612903, 35.14801587301587, 35.181171875, 35.20884615384615, 35.241136363636365, 35.27171641791045, 35.30580882352941, 35.336739130434786, 35.36214285714286, 35.386830985915495, 35.413472222222225, 35.43917808219178, 35.46189189189189, 35.4836, 35.505394736842106, 35.52363636363636, 35.545512820512826, 35.56291139240506, 35.5780625, 35.592901234567904, 35.60163414634146, 35.61751807228916, 35.63707142857143, 35.65581176470588, 35.67725581395349, 35.69855172413793, 35.71788636363636, 35.74116853932584, 35.77137777777778, 35.80213186813187, 35.83613043478261, 35.87058064516129, 35.90440425531915, 35.93741052631579, 35.967958333333335, 36.01565979381443, 36.06213265306123, 36.10807070707071, 36.15334, 36.19365346534653, 36.23185294117647, 36.26367961165049, 36.30143269230769, 36.33989523809524, 36.37871698113207, 36.41475700934579, 36.44841666666667, 36.481, 36.51926363636364, 36.56017117117117, 36.59820535714285, 36.63428318584071, 36.67034210526316, 36.70373043478261, 36.73723275862069, 36.76768376068376, 36.79888983050848, 36.82797478991596, 36.85865833333333, 36.89197520661157, 36.919991803278684, 36.95584552845528, 36.98898387096774, 37.017632, 37.04566666666667, 37.07507086614173, 37.1039375, 37.12421705426357, 37.132415384615385, 37.13842748091603, 37.14237878787878, 37.14762406015038, 37.15465671641791, 37.159400000000005, 37.16219852941177, 37.166927007299265, 37.172384057971016, 37.17984892086331, 37.19285, 37.205950354609925, 37.2169647887324, 37.234048951048955, 37.247284722222226, 37.26344137931034, 37.28136301369863, 37.29652380952381, 37.31178378378379, 37.33405369127517, 37.35669333333333, 37.374264900662254, 37.388513157894735, 37.398, 37.40788311688312, 37.41947741935484, 37.42358333333333, 37.42750955414012, 37.432462025316454, 37.43678616352201, 37.441931249999996, 37.44452795031056, 37.45487037037037, 37.46557668711657, 37.475908536585365, 37.48617575757576, 37.49604638554217, 37.50484251497006, 37.51570654761905, 37.528601775147926, 37.54290411764706], "overall_ema_10": [35.91, 35.92363636363636, 35.93570247933884, 35.98739293764087, 35.94786694897889, 35.873709321891816, 35.89485308154785, 35.861243430357334, 35.80465371574691, 35.70108031288383, 35.64361116508677, 35.56113640779826, 35.39729342456221, 35.21233098373271, 35.06645262305403, 34.972552146135115, 34.88481539229237, 34.872121684602845, 34.90446319649323, 34.84183352440355, 34.75786379269381, 34.70734310311312, 34.67146253891073, 34.701196622745144, 34.58643360042784, 34.32890021853187, 34.2591001787988, 34.19835469174447, 34.11956292960911, 34.021460578771084, 33.98937683717634, 34.12403559405337, 34.24693821331639, 34.43294944725886, 34.55241318412089, 34.722883514280724, 34.820541057138776, 34.984079046749905, 35.0215192200681, 35.045788452782986, 35.15109964318608, 35.17999061715224, 35.16908323221547, 35.20652264453993, 35.34079125462358, 35.444283753782926, 35.519868525822396, 35.574437884763775, 35.58999463298854, 35.61363197244517, 35.605698886546044, 35.52284454353767, 35.46960008107627, 35.44421824815331, 35.40345129394362, 35.33555105868114, 35.287269048011844, 35.31503831200969, 35.39230407346247, 35.468248787378386, 35.55765809876413, 35.621720262625196, 35.67595294214789, 35.965779679939175, 36.15018337449569, 36.366513670041925, 36.53442027548885, 36.7263438617636, 36.85609952326113, 36.90317233721365, 36.94168645772025, 37.00774346540748, 37.05906283533339, 37.070142319818224, 37.073752807124, 37.08579775128327, 37.05383452377722, 37.085864610363174, 37.05570740847896, 37.00466969784642, 36.96382066187434, 36.84476235971537, 36.85844193067621, 36.931452488735076, 36.98573385441961, 37.079236789979674, 37.1611937372561, 37.20461305775498, 37.31104704725408, 37.51994758411697, 37.71086620518661, 37.93252689515268, 38.133885641488554, 38.300451888490635, 38.434915181492336, 38.51402151213009, 38.89238123719735, 39.19740283043419, 39.454238679446156, 39.66892255591049, 39.770027545744945, 39.8282043556095, 39.77034901822596, 39.846649196730326, 39.93634934277936, 40.03064946227401, 40.06780410549691, 40.06456699540656, 40.052827541696274, 40.168677079569676, 40.33073579237519, 40.41969292103424, 40.46611238993711, 40.51681922813036, 40.51557936847029, 40.52911039238479, 40.487453957405734, 40.48064414696833, 40.44052702933772, 40.45315847854904, 40.532584209721946, 40.49211435340886, 40.64445719824361, 40.720919525835676, 40.69347961204737, 40.66739240985694, 40.687866517155676, 40.702799877672824, 40.524108990823215, 40.09972553794626, 39.703411803774216, 39.33188238490617, 39.06063104219596, 38.8841526708876, 38.6861249125444, 38.47773856480905, 38.35633155302558, 38.276998543384565, 38.264816990041915, 38.39848662821611, 38.51512542308591, 38.56146625525211, 38.76119966338808, 38.830072451862975, 38.9682410969788, 39.13401544298265, 39.202376271531264, 39.2664896767074, 39.514400644578785, 39.73541870920082, 39.78534258025521, 39.74073483839062, 39.576964867774144, 39.45751670999702, 39.41160458090665, 39.16585829346907, 38.9611567855656, 38.82458282455367, 38.696476856453, 38.617117428007, 38.47945971382391, 38.59592158403774, 38.705754023303605, 38.788344200884765, 38.85773616436026, 38.90627504356748, 38.91695230837339, 38.99205188866913, 39.11986063618383, 39.272613247786765], "overall_ema_50": [35.91, 35.91294117647059, 35.915963091118805, 35.92788610715336, 35.921694495108135, 35.90672608353526, 35.90999172731819, 35.90214891448218, 35.88833915312994, 35.862718009869944, 35.8439839702672, 35.81833754006065, 35.77291253848964, 35.71828851737241, 35.66698308531859, 35.6231798270708, 35.578741402479785, 35.548790759245286, 35.5292303373141, 35.491221304478245, 35.447643998420276, 35.40969717495281, 35.3744149327978, 35.35326140602142, 35.302937429314696, 35.21929282424354, 35.16932055662614, 35.12052367205256, 35.06736588099167, 35.0090378072273, 34.96338926576741, 34.95423674554124, 34.948188245716096, 34.960808314511546, 34.96587465511894, 34.98642859021231, 34.997156880792225, 35.02550366978076, 35.03195450625995, 35.03677981973995, 35.059847277789366, 35.06965718846429, 35.07163141636765, 35.083528223568926, 35.11731143048779, 35.148397256743166, 35.176303246674806, 35.20154625660913, 35.21952483478132, 35.239151311848715, 35.25212577020759, 35.24812083804259, 35.24741021694288, 35.25064903196473, 35.24944710914259, 35.24084134015661, 35.23414167975831, 35.242214555061906, 35.261735552902614, 35.28323611945545, 35.3097758794768, 35.33331408028163, 35.35632137125098, 35.43136759198623, 35.49209827465344, 35.56456500898076, 35.63222912627563, 35.709004454656984, 35.77688663290573, 35.82936166690943, 35.87977885644239, 35.93566988167994, 35.9887808667121, 36.03314240135084, 36.074587797376296, 36.116368668067416, 36.147491465398105, 36.189942780480536, 36.21857247536365, 36.2403931626043, 36.26155421505119, 36.2634148340688, 36.28916327194845, 36.327235300499495, 36.36263783773481, 36.4072402754707, 36.451270068589494, 36.48847516393893, 36.539515353588385, 36.614828476977074, 36.6915018700368, 36.77928611042751, 36.867941557077415, 36.95351247640772, 37.03533551654859, 37.10728314335061, 37.24405635341529, 37.37448551602646, 37.5013684369666, 37.624255949242425, 37.726245912017234, 37.81894215076166, 37.88525814484944, 37.97564017838476, 38.06836017138927, 38.16195389015832, 38.24324981603447, 38.31410276442528, 38.38021638150664, 38.47079613125148, 38.57233353786907, 38.66047732069774, 38.73947821008214, 38.818126123412256, 38.884474118572555, 38.95135748647167, 39.00424542817866, 39.06094168589715, 39.10796358056785, 39.16294540093774, 39.23067303227351, 39.27299958002749, 39.35366626316366, 39.42077739009842, 39.465844943427896, 39.508360827999354, 39.558229030822915, 39.60574946098673, 39.610229874281366, 39.55453458509386, 39.490435189599985, 39.41865341745881, 39.35674544030357, 39.307069148526956, 39.24777231917296, 39.180800855675976, 39.12704395937496, 39.07970890214457, 39.04560267068792, 39.04381433066094, 39.043664749066394, 39.032932798122616, 39.05752366878448, 39.060758034714496, 39.08151262158844, 39.11282585211438, 39.12840130889421, 39.14513066932974, 39.20336083915995, 39.263229041545834, 39.29251417717149, 39.30221950355692, 39.284093248515475, 39.269815081907026, 39.26727331398911, 39.21992926246013, 39.17365752667738, 39.13586703543513, 39.09602911247689, 39.06324365708564, 39.01605763131758, 39.020133802638455, 39.027187379005575, 39.032395717083794, 39.03779196347267, 39.04120012176786, 39.03821188169854, 39.04965455300447, 39.074962217592535, 39.10966958160852], "overall_ema_200": [35.91, 35.910746268656716, 35.91153486299844, 35.91460416784423, 35.913165320402996, 35.90945223263779, 35.91025370295981, 35.908261128801, 35.90469634144975, 35.8980326962612, 35.89292789331333, 35.88593358591718, 35.8737352417787, 35.85887220454707, 35.84445556569585, 35.83157541081331, 35.81822640175049, 35.80824404949427, 35.80069933258388, 35.788354065593, 35.77434059230352, 35.76146158143482, 35.749009227390694, 35.73991460821268, 35.72329854245932, 35.69789258681296, 35.68045086953124, 35.66298369670009, 35.64409828678268, 35.62355999537191, 35.60586288099011, 35.59714782744793, 35.58921600826934, 35.586039729580094, 35.58110401087781, 35.580197503306884, 35.577011458497864, 35.5784342300551, 35.57456921284063, 35.57039439480242, 35.57093773415762, 35.56834133879287, 35.563880230944186, 35.56200082566116, 35.56581176271926, 35.56923652129917, 35.57212969024147, 35.57459606148285, 35.57544585191586, 35.57688420164804, 35.57681570212916, 35.572568779719916, 35.56916013514559, 35.56678043230832, 35.56332988074307, 35.558023115760555, 35.55316716435995, 35.552041122923534, 35.55391136050638, 35.55645950617299, 35.56047483446978, 35.56395269681337, 35.56749545604905, 35.58443579976996, 35.59832201071753, 35.615652139964126, 35.63231231767593, 35.65179179710204, 35.66958491354879, 35.68396715321497, 35.6982062860188, 35.71419428317285, 35.72987394204676, 35.74370604212589, 35.75710200190574, 35.770862180991266, 35.782196885658024, 35.79660288679575, 35.80778096752415, 35.817405037499036, 35.826983096827405, 35.83177928491868, 35.84260735173541, 35.85671076117088, 35.87037533071147, 35.88659050155017, 35.90294283486807, 35.91783892606341, 35.93646739446079, 35.96157717163034, 35.98753162763402, 36.016809919896374, 36.04689141323074, 36.07677309071103, 36.10625793557958, 36.13375785661859, 36.17814832570696, 36.22184834236659, 36.26551154294006, 36.30898904002524, 36.34795432320907, 36.38518860855028, 36.41628125921147, 36.453830699418326, 36.492499050667895, 36.531926920810506, 36.5687734191109, 36.6034124895675, 36.63720938021857, 36.67753565504227, 36.721142265439866, 36.76192691951509, 36.80086297006718, 36.84010811464363, 36.87662445181135, 36.91357346224109, 36.94726924868645, 36.98212229098808, 37.014737989585214, 37.049516716057006, 37.08773048007634, 37.119792863359166, 37.16168547168395, 37.200524422214464, 37.23405154239144, 37.26704605440745, 37.302000820035246, 37.33650827456226, 37.36022461013876, 37.36848108167967, 37.37396883211072, 37.37681491338325, 37.38142372021526, 37.38847423046188, 37.392519262994604, 37.39398673301456, 37.39812616850695, 37.40331894294967, 37.41134562013425, 37.42715312640157, 37.44320135399956, 37.456403330576684, 37.47832966559582, 37.494863698773976, 37.51571082614936, 37.53923609156081, 37.55884568268956, 37.5787079147026, 37.60906902997919, 37.64012306948189, 37.66370393446217, 37.68237354705459, 37.69389221822817, 37.706092295658735, 37.721006800179545, 37.72437986684443, 37.7275203656818, 37.73232115806308, 37.73617865897788, 37.74139081162487, 37.74257100255398, 37.756276763722596, 37.77064216905869, 37.78446662508796, 37.79825302682838, 37.81145150417337, 37.82292959865921, 37.837925324045685, 37.8564036790303, 37.87733498570662], "overall_macd": [0.0, 0.005982905982904185, 0.011001047069420622, 0.03315484937858315, 0.014236548060928556, -0.019095301097472372, -0.009094951565195686, -0.02349245604485617, -0.04726836461387762, -0.09048574751423644, -0.11134853186620575, -0.1419806445993359, -0.20664135235777792, -0.2772827461587468, -0.3270754877844837, -0.35119144788686896, -0.37086986166637814, -0.35613505922393074, -0.32178574039610197, -0.330295126039303, -0.34755695096158945, -0.3491432018156644, -0.34401398864645927, -0.31014906107917284, -0.34110788921216084, -0.4332709837412949, -0.43871761354341743, -0.43958072676680615, -0.44801102086756117, -0.4642682482015772, -0.4505749847373224, -0.3641135961572033, -0.28663970372370073, -0.1851813583273838, -0.11793984716699413, -0.032004875777310815, 0.017340242841690667, 0.09249849540254473, 0.10804985002540235, 0.11621059965840175, 0.158772889545709, 0.1651818301748449, 0.15316397077972255, 0.1623446909598485, 0.2131575664176566, 0.24774705497956973, 0.2680351493801538, 0.2776849652281257, 0.2693173284682544, 0.2644786691439265, 0.2457078828454371, 0.19469706300651524, 0.15889431740043847, 0.13701017976148933, 0.10952818953425236, 0.07159183605668318, 0.04424464360495506, 0.051830237625907216, 0.08111433279758273, 0.10871737792869851, 0.14107056282710317, 0.16082225398310612, 0.1752622142451088, 0.2922705909262291, 0.35747919840088827, 0.4332126749305871, 0.4836225192210293, 0.5415376676625883, 0.5687756025650899, 0.557708165778557, 0.5426814484583034, 0.5398806705184072, 0.5303372613573103, 0.5032552483523745, 0.4739088820567474, 0.4495046476991291, 0.4069143826303474, 0.3944358059225479, 0.355434803591109, 0.3092609720939379, 0.2699594121221409, 0.19851848152176643, 0.189024664310395, 0.20655486832644243, 0.21554229462589092, 0.24166586457986483, 0.2617721844631191, 0.2641714700187947, 0.2941518621775927, 0.36773590888687835, 0.42997143370028823, 0.5025494496230394, 0.5624604370311914, 0.6037871600771183, 0.6284871606392812, 0.6271155125254282, 0.7565010815242559, 0.847256144625625, 0.9118960813047607, 0.9541422301980376, 0.9436610963657373, 0.9139261784473618, 0.8339466709221739, 0.8160260120813945, 0.8046519800883942, 0.79574466750028, 0.7621478309426379, 0.7123822429736251, 0.6612851898016245, 0.6687586075181287, 0.6965083381220225, 0.691166863944197, 0.6675384512528098, 0.6470029318934181, 0.6047941582426972, 0.5712141314993318, 0.5152615278514077, 0.4775179035933306, 0.4273481933786769, 0.4031143954227119, 0.4098472956518151, 0.3641839292141995, 0.4056250645783024, 0.41233108157776854, 0.37339897430866387, 0.33704591050171473, 0.3230707646643367, 0.30764213741665003, 0.20828760453124318, 0.006020804070814734, -0.17405741058132662, -0.33390151139902713, -0.44097137373314155, -0.4998896832686057, -0.5638867669984506, -0.6279427526329613, -0.6494345618607724, -0.6500969814909823, -0.6200735554862646, -0.5264646199499552, -0.44393380584089215, -0.3957522984239148, -0.28249610545137216, -0.23202477357315132, -0.15394011442555922, -0.06787446849025969, -0.029186290410009974, 0.005047311110523367, 0.11756597542306935, 0.21235904888250445, 0.22677118280219588, 0.19798557624010726, 0.11733604886251925, 0.059193700645174374, 0.035701049470382884, -0.07445075472035256, -0.16149902575617148, -0.21429753980694954, -0.26040124694295486, -0.28238675826668924, -0.32830262316970504, -0.26002243045076057, -0.1971815680020086, -0.14889107385552336, -0.10856215594753138, -0.07934192504015414, -0.06828400139431778, -0.029725411627417486, 0.029939869946396414, 0.09748457921423892], "overall_signal": [0.0, 0.001196581196580837, 0.003157474371148794, 0.009156949372635666, 0.010172869110294244, 0.004319235068740921, 0.0016363977419535998, -0.0033893730154083545, -0.012165171335102209, -0.027829286570929056, -0.0445331356299844, -0.0640226374238547, -0.09254638041063934, -0.12949365356026082, -0.1690100204051054, -0.20544630590145813, -0.23853101705444216, -0.2620518254883399, -0.2739986084698923, -0.2852579119837745, -0.2977177197793375, -0.30800281618660286, -0.3152050506785742, -0.31419385275869394, -0.31957666004938734, -0.34231552478776883, -0.3615959425388986, -0.37719289938448014, -0.39135652368109636, -0.40593886858519257, -0.41486609181561857, -0.40471559268393553, -0.3811004148918886, -0.3419166035789877, -0.297121252296589, -0.24409797699273336, -0.19181033302584857, -0.13494856734016994, -0.08634888386705548, -0.045836987161964035, -0.00491501182042943, 0.029104356578625434, 0.05391627941884486, 0.07560196172704559, 0.10311308266516779, 0.13203987712804818, 0.15923893157846933, 0.18292813830840063, 0.2002059763403714, 0.21306051490108244, 0.21958998848995337, 0.21461140339326576, 0.2034679861947003, 0.1901764249080581, 0.17404677783329697, 0.1535557894779742, 0.1316935603033704, 0.11572089576787777, 0.10879958317381877, 0.10878314212479473, 0.11524062626525643, 0.12435695180882637, 0.13453800429608287, 0.16608452162211212, 0.20436345697786734, 0.2501333005684113, 0.2968311442989349, 0.3457724489716656, 0.3903730796903505, 0.42384009690799185, 0.4476083672180542, 0.4660628278781248, 0.47891771457396193, 0.48378522132964447, 0.4818099534750651, 0.4753488923198779, 0.46166199038197187, 0.44821675349008705, 0.42966036351029147, 0.4055804852270208, 0.37845627060604486, 0.34246871278918917, 0.3117799030934304, 0.2907348961400328, 0.2756963758372044, 0.2688902735857365, 0.26746665576121303, 0.2668076186127294, 0.27227646732570204, 0.29136835563793734, 0.3190889712504075, 0.35578106692493394, 0.39711694094618544, 0.43845098477237204, 0.4764582199457539, 0.5065896784616888, 0.5565719590742022, 0.6147087961844868, 0.6741462532085416, 0.7301454486064409, 0.7728485781583002, 0.8010640982161126, 0.8076406127573249, 0.8093176926221388, 0.80838455011539, 0.8058565735923681, 0.797114825062422, 0.7801683086446627, 0.7563916848760551, 0.7388650694044698, 0.7303937231479805, 0.7225483513072238, 0.711546371296341, 0.6986376834157564, 0.6798689783811446, 0.658138009004782, 0.6295627127741072, 0.599153750937952, 0.564792639426097, 0.5324569906254201, 0.5079350516306991, 0.4791848271473992, 0.46447287463357984, 0.45404451602241763, 0.4379154076796669, 0.4177415082440765, 0.3988073595281286, 0.38057431510583295, 0.34611697299091504, 0.278097739206895, 0.1876667092492507, 0.08335306511959513, -0.02151182265095221, -0.11718739477448292, -0.2065272692192765, -0.2908103659020135, -0.3625352050937653, -0.4200475603732087, -0.4600527593958199, -0.47333513150664697, -0.467454866373496, -0.45311435278357975, -0.4189907033171383, -0.3815975173683409, -0.3360660367797846, -0.2824277231218796, -0.23177943657950567, -0.18441408704149986, -0.12401807454858603, -0.05674264986236793, -3.988332945516898e-05, 0.03956520858445732, 0.0551193766400697, 0.05593424144109064, 0.051887603046949095, 0.026619931493488763, -0.011003859956443283, -0.05166259592654454, -0.09341032612982661, -0.13120561255719915, -0.17062501467970032, -0.18850449783391238, -0.19023991186753164, -0.18197014426513, -0.16728854660161027, -0.14969922228931906, -0.1334161781103188, -0.11267802481373854, -0.08415444586171156, -0.04782664084652147], "overall_upper_bb": [null, 36.053566017177985, 36.051295531064994, 36.29474891371599, 36.30149655434629, 36.36231518026268, 36.33993136700727, 36.30864094015187, 36.30443592357354, 36.36821564604682, 36.353636191590375, 36.36465199104969, 36.482612722447136, 36.59561385566044, 36.636234469651896, 36.62756099441116, 36.61532509232343, 36.57354195013416, 36.53032624912952, 36.50630360522387, 36.45206565189807, 36.35725531303931, 36.23995397398123, 36.03686033137739, 35.955895305394996, 36.04042838358559, 35.85121786982057, 35.69882733559519, 35.56762241276617, 35.49817096683412, 35.34541456731466, 35.25928779147462, 35.27917556586064, 35.41425551906941, 35.497828636391006, 35.64809985645145, 35.741154263634265, 35.897185473548035, 35.91684741816067, 35.97450104220914, 36.11096502054257, 36.181707274175274, 36.22363151411763, 36.27985368886773, 36.43298960787357, 36.44226684859005, 36.51129036351127, 36.54387716881433, 36.49519299860345, 36.346430036107755, 36.14457956071742, 36.10046701819305, 36.05611750565419, 36.055310940863365, 36.046246230159994, 36.05850691417541, 36.068100620397814, 36.040931877664335, 36.0712509235979, 36.104483277714884, 36.153714602178106, 36.19959771416023, 36.228334536100014, 36.6619448339377, 36.869362702751395, 37.14890725684158, 37.376233007116355, 37.648743469780115, 37.85452444842806, 37.97755556112026, 38.08668946696859, 38.188697217485114, 38.26928614320505, 38.31203099431029, 38.31894659556171, 38.274187212029204, 38.16901265616357, 38.11494455446861, 38.051863338667964, 37.97068446041963, 37.89310316906371, 37.817986941844815, 37.66299612856249, 37.66186852677487, 37.6746288726093, 37.70063975828396, 37.737001853086, 37.702586323316496, 37.77866802331712, 38.07668425861473, 38.34001292467182, 38.65339491210809, 38.942344313263234, 39.19159493764384, 39.40322489539647, 39.55510865913137, 40.10014590327815, 40.541063161704166, 40.90673613316504, 41.20428386866599, 41.36647325992296, 41.39950140363558, 41.38451752379294, 41.45563234411982, 41.50212186005379, 41.55298639086468, 41.529293126361175, 41.40164703396609, 41.275894248264144, 41.305822519353725, 41.38076577691071, 41.421558687496514, 41.42604699310605, 41.41181621404621, 41.330610385795175, 41.13563112164436, 41.11866708635563, 41.10913983565632, 41.08797306971718, 41.07473092603609, 41.138888053320976, 41.13533955236539, 41.19582370405777, 41.262407537642886, 41.26588557020509, 41.268440480901006, 41.281087914696315, 41.266628504668525, 41.322247197409645, 41.79553709157964, 42.05184869679552, 42.25680861450241, 42.35037726114351, 42.350732174242246, 42.37293888749224, 42.373920572491684, 42.3450350064963, 42.26578345573707, 42.17665635853537, 42.043730689628546, 41.83766108795316, 41.70394408512506, 41.41430418496665, 41.11155188448308, 40.94500296017905, 40.81518521769598, 40.55852186381446, 40.27955080274722, 40.49311259469034, 40.81911808936505, 40.94506852900133, 40.96626285723984, 40.93952366162291, 40.926335107218485, 40.88943100888009, 40.82438373061983, 40.7971915688613, 40.766560429404606, 40.77504799061315, 40.79461515403542, 40.84114926596147, 40.850454002649045, 40.810486374767606, 40.81155740077849, 40.77644683749208, 40.6983127728482, 40.65782454592799, 40.63449233283953, 40.438873834381354, 40.237465924804745], "overall_lower_bb": [null, 35.84143398282201, 35.87203780226834, 35.757751086284, 35.64850344565371, 35.442684819737316, 35.49006863299273, 35.470109059848134, 35.39889740975979, 35.21178435395318, 35.152727444773255, 35.04784800895032, 34.76892573909132, 34.47795757291099, 34.287098863681436, 34.18181400558884, 34.08643961355892, 34.06868027208806, 34.08335796139678, 34.03269639477613, 33.93393434810193, 33.87824468696069, 33.847546026018776, 33.91213966862261, 33.823104694605, 33.50157161641441, 33.48628213017943, 33.4601726644048, 33.41287758723384, 33.31682903316588, 33.31558543268534, 33.355712208525375, 33.34982443413935, 33.30374448093058, 33.288171363608996, 33.23190014354854, 33.21584573636573, 33.150314526451965, 33.144652581839324, 33.14649895779087, 33.134534979457435, 33.14679272582472, 33.16586848588237, 33.16364631113227, 33.19801039212643, 33.46273315140995, 33.585209636488734, 33.742122831185654, 33.98030700139655, 34.34306996389224, 34.71742043928258, 34.803532981806946, 34.89088249434581, 34.89768905913664, 34.91975376984, 34.86149308582459, 34.83289937960218, 34.83206812233567, 34.856749076402096, 34.88901672228511, 34.873285397821896, 34.88740228583978, 34.93866546389999, 34.69455516606231, 34.5906372972486, 34.45409274315841, 34.36976699288364, 34.27425653021989, 34.24647555157194, 34.26294443887975, 34.30831053303142, 34.42180278251489, 34.54721385679494, 34.683469005689716, 34.86355340443829, 35.1193127879708, 35.408487343836434, 35.64155544553138, 35.82263666133205, 36.00031553958037, 36.15989683093629, 36.274913058155185, 36.52990387143752, 36.53003147322514, 36.5422711273907, 36.53226024171604, 36.519898146914, 36.5353136766835, 36.494231976682876, 36.33071574138526, 36.212887075328176, 36.06200508789191, 35.948055686736765, 35.89180506235617, 35.875175104603535, 35.896291340868636, 35.71975409672186, 35.61283683829583, 35.61616386683495, 35.704616131334, 35.88692674007704, 36.23199859636442, 36.505982476207066, 36.727867655880175, 36.99237813994621, 37.237013609135325, 37.531206873638816, 37.92385296603391, 38.270605751735864, 38.46367748064627, 38.637734223089296, 38.78594131250348, 38.94495300689396, 39.12868378595378, 39.356889614204825, 39.72386887835564, 39.71133291364437, 39.70886016434369, 39.69502693028282, 39.69576907396391, 39.69811194667903, 39.72366044763461, 39.845176295942224, 39.866092462357116, 39.885614429794906, 39.89255951909898, 39.93441208530369, 40.02087149533147, 39.93725280259036, 39.21396290842036, 38.64365130320448, 38.122691385497596, 37.74562273885648, 37.479767825757754, 37.18606111250776, 36.88007942750832, 36.65996499350369, 36.48621654426292, 36.37034364146463, 36.35226931037144, 36.37333891204684, 36.35305591487494, 36.47569581503335, 36.58594811551693, 36.65449703982095, 36.717314782304015, 36.84697813618553, 37.00444919725279, 36.881887405309676, 36.80988191063494, 36.892931470998676, 37.059737142760156, 37.1864763383771, 37.28266489278152, 37.46056899111992, 37.57761626938017, 37.627808431138696, 37.68743957059539, 37.669952009386854, 37.57638484596459, 37.41185073403853, 37.43754599735095, 37.4315136252324, 37.43244259922151, 37.42555316250792, 37.4281572271518, 37.414145454072006, 37.41497766716047, 37.51709616561864, 37.641504075195265]}, "alignment": "consistent"}

3540_TEL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659986940.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170540.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343340.0, 1660347000.0, 1660586400.0, 1660589940.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660931940.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0], "input_window": [[123.11, 123.135, 123.14, 122.95, 122.87, 122.33, 122.16, 121.99, 122.5, 121.24, 121.93, 121.85, 122.05, 124.81, 126.29, 125.58, 125.565, 126.09, 126.48, 128.45, 128.505, 128.48, 129.49, 129.5, 130.26, 131.11, 130.79, 132.506, 132.24, 132.98, 133.23, 133.85, 133.97, 133.74, 134.62, 133.57, 132.96, 132.4, 132.74, 130.95, 131.2, 131.84, 132.88, 132.65, 132.6789, 131.85, 131.89, 132.09, 133.035, 133.88, 133.64, 133.7, 133.25, 132.8, 133.345, 133.57, 133.135, 133.5, 133.445, 132.64, 132.61, 132.13, 132.86, 132.79, 132.68, 134.5, 133.775, 133.3712, 132.545, 132.975, 133.173, 132.95, 131.62, 131.97, 131.84, 131.895, 131.85, 131.54, 134.12, 134.02, 134.06, 133.76, 134.02, 134.19, 134.07, 135.21, 135.45, 134.56, 135.16, 135.09, 134.41, 134.95, 135.4051, 136.08, 136.52, 136.55, 136.68, 137.11, 137.06, 136.23, 136.65, 136.795, 137.12, 137.13, 136.73, 137.2, 137.78, 137.36, 137.7, 137.94, 137.66, 135.42, 134.905, 134.535, 134.33, 135.16, 136.26, 136.13, 136.18, 136.575, 136.365, 136.54, 136.23, 137.4, 135.265, 134.825, 134.6, 134.595, 134.625, 135.005, 132.64, 131.59, 132.23, 131.39, 130.75, 130.325, 130.0278, 130.92, 131.23, 130.81, 130.4, 130.07, 130.515], [123.11, 123.135, 123.19, 123.02, 122.89, 122.33, 122.28, 122.09, 122.5, 121.25, 121.95, 121.93, 122.05, 124.81, 126.29, 125.62, 125.58, 126.11, 126.5, 128.495, 128.63, 128.48, 129.54, 129.5, 130.26, 131.11, 131.05, 132.535, 132.305, 132.98, 133.31, 133.85, 133.97, 133.74, 134.71, 133.57, 132.96, 132.4, 132.74, 131.15, 131.26, 131.84, 132.91, 132.7, 132.76, 131.89, 131.99, 132.14, 133.035, 133.94, 133.64, 133.71, 133.25, 132.8, 133.405, 133.57, 133.135, 133.53, 133.445, 132.71, 132.61, 132.13, 132.88, 132.81, 132.7, 134.5, 133.775, 133.3712, 132.58, 133.1, 133.193, 132.95, 131.69, 131.97, 131.88, 131.915, 131.88, 131.585, 134.12, 134.04, 134.09, 133.76, 134.07, 134.19, 134.07, 135.37, 135.45, 134.56, 135.2, 135.09, 134.41, 135.095, 135.65, 136.115, 136.52, 136.5873, 136.71, 137.13, 137.17, 136.259, 136.66, 136.84, 137.12, 137.145, 136.785, 137.2, 137.7875, 137.37, 137.71, 137.95, 137.66, 135.42, 135.02, 134.58, 134.36, 135.465, 136.3, 136.13, 136.3228, 136.61, 136.365, 136.56, 136.23, 137.41, 135.265, 134.9, 134.6, 134.595, 134.625, 135.07, 132.695, 131.72, 132.24, 131.39, 130.75, 130.37, 130.03, 130.995, 131.23, 130.82, 130.4, 130.09, 130.595], [122.82, 123.03, 123.09, 122.95, 122.87, 122.29, 122.1, 121.99, 122.39, 121.24, 121.93, 121.85, 122.02, 123.56, 126.11, 125.58, 125.53, 126.07, 126.45, 128.335, 128.505, 128.3, 129.49, 129.4, 130.08, 131.01, 130.79, 132.39, 132.23, 132.94, 133.22, 133.78, 133.84, 133.51, 134.62, 133.42, 132.865, 132.3, 132.53, 130.95, 131.175, 131.6896, 132.87, 132.59, 132.6789, 131.82, 131.83, 132.09, 133.02, 133.88, 133.64, 133.63, 132.95, 132.665, 133.345, 133.51, 133.1244, 133.5, 133.4, 132.64, 132.51, 132.13, 132.79, 132.79, 132.67, 134.5, 133.775, 133.3712, 132.52, 132.965, 133.145, 132.905, 131.56, 131.895, 131.84, 131.89, 131.85, 131.54, 134.12, 133.96, 134.06, 133.73, 134.02, 134.14, 134, 135.135, 135.39, 134.56, 135.16, 135.08, 134.3301, 134.69, 135.38, 136.07, 136.52, 136.55, 136.68, 137.11, 137.03, 136.1311, 136.65, 136.795, 137.06, 137.1001, 136.73, 137.19, 137.76, 137.35, 137.67, 137.931, 137.66, 135.21, 134.9, 134.51, 134.2201, 135.12, 136.26, 136.13, 136.18, 136.52, 136.365, 136.54, 136.23, 137.37, 135.18, 134.825, 134.6, 134.595, 134.52, 135.005, 132.32, 131.555, 132.23, 131.35, 130.75, 130.3, 130.01, 130.83, 131.16, 130.74, 130.37, 130.07, 130.5], [122.82, 123.12, 123.19, 123.02, 122.89, 122.29, 122.28, 122.005, 122.397, 121.25, 121.93, 121.91, 122.02, 124.37, 126.135, 125.62, 125.53, 126.07, 126.45, 128.36, 128.51, 128.32, 129.505, 129.4404, 130.145, 131.02, 130.97, 132.39, 132.27, 132.94, 133.31, 133.78, 133.845, 133.6872, 134.71, 133.42, 132.865, 132.32, 132.53, 131.15, 131.18, 131.71, 132.87, 132.65, 132.715, 131.89, 131.96, 132.11, 133.02, 133.94, 133.64, 133.65, 133.1, 132.665, 133.4, 133.51, 133.1244, 133.53, 133.42, 132.71, 132.55, 132.13, 132.79, 132.81, 132.7, 134.5, 133.775, 133.3712, 132.53, 133.04, 133.193, 132.905, 131.59, 131.895, 131.87, 131.89, 131.88, 131.55, 134.12, 133.985, 134.07, 133.73, 134.05, 134.17, 134, 135.335, 135.39, 134.56, 135.17, 135.08, 134.3301, 135.095, 135.45, 136.115, 136.52, 136.5873, 136.7, 137.13, 137.105, 136.259, 136.66, 136.84, 137.06, 137.13, 136.785, 137.19, 137.7875, 137.37, 137.67, 137.931, 137.66, 135.4, 134.985, 134.52, 134.235, 135.13, 136.29, 136.13, 136.3228, 136.6, 136.365, 136.56, 136.23, 137.37, 135.2, 134.88, 134.6, 134.595, 134.52, 135.07, 132.32, 131.72, 132.23, 131.37, 130.75, 130.37, 130.02, 130.995, 131.18, 130.74, 130.37, 130.09, 130.595], [9450, 631, 1916, 1422, 1066, 872, 3050, 1411, 4764, 760, 1920, 2374, 2749, 13987, 4896, 2304, 1134, 1924, 1877, 7969, 3579, 6509, 2283, 5630, 3861, 6690, 16650, 2472, 1899, 1238, 2243, 3976, 7326, 3275, 541, 2461, 1586, 1114, 4041, 10416, 4830, 1377, 1868, 20675, 2758, 1191, 2460, 1049, 398, 2674, 541, 1450, 17917, 2812, 963, 1439, 775, 2119, 976, 13398, 1514, 415, 898, 689, 763, 8324, 430, 230, 632, 1330, 698, 708, 3771, 1758, 875, 1369, 387, 1131, 10058, 2186, 1499, 812, 1060, 2100, 5582, 7430, 1070, 388, 1289, 1111, 959, 8874, 1885, 527, 377, 666, 1982, 1079, 2250, 868, 957, 1464, 2225, 1698, 12538, 1684, 1144, 1211, 1423, 1310, 446, 2827, 3401, 6528, 18560, 7729, 1510, 13104, 1181, 2222, 334, 1076, 441, 10304, 2185, 2978, 317, 280, 1733, 1599, 14629, 1976, 1073, 749, 692, 1878, 1938, 2483, 2926, 5005, 656, 744, 1677]], "output_timestamps": [1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549340.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799540.0, 1661803140.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891340.0, 1661895000.0, 1661898600.0, 1661902200.0], "output_window": [[130.22, 129.5, 129.48, 129.41, 128.7075, 128.765, 129.02, 131.55, 131.66, 131.45, 130.77, 131.54, 131.38, 132.77, 130.65, 129.43, 129.07, 129.26, 128.24, 127.47, 126.68, 126.27, 126.87, 127.27, 127.41, 127.1201, 127.16, 125.62, 125.04, 125.03, 125.09, 125.58, 126.4], [130.22, 129.54, 129.535, 129.41, 128.7075, 128.765, 129.0414, 131.8, 131.66, 131.45, 130.8, 131.54, 131.38, 132.77, 130.65, 129.43, 129.07, 129.26, 128.275, 127.48, 126.85, 126.27, 126.87, 127.29, 127.41, 127.1201, 127.26, 125.62, 125.04, 125.03, 125.09, 125.82, 126.4], [129.6146, 129.47, 129.45, 129.4, 128.6737, 128.755, 129.02, 131.55, 131.6, 131.41, 130.76, 131.47, 131.3414, 132.77, 130.36, 129.43, 129.07, 129.2, 128.21, 127.405, 126.68, 126.27, 126.87, 127.26, 127.325, 127.1201, 127.16, 125.57, 124.94, 125.01, 125.055, 125.58, 126.23], [129.6146, 129.47, 129.535, 129.41, 128.7, 128.755, 129.035, 131.7359, 131.6, 131.41, 130.8, 131.48, 131.3414, 132.77, 130.36, 129.43, 129.07, 129.2, 128.275, 127.48, 126.83, 126.27, 126.87, 127.27, 127.36, 127.1201, 127.26, 125.57, 124.94, 125.03, 125.055, 125.74, 126.23], [9212, 2194, 3152, 1337, 3306, 574, 3983, 2444, 713, 956, 2930, 1530, 1785, 10789, 4718, 447, 1143, 1641, 5907, 2599, 6810, 609, 321, 1637, 3057, 537, 8494, 661, 1296, 1403, 1075, 5520, 5426]], "text": {"content": "Endringer i Telenors konsernledelse\nBy Telenor\nPublished on: 2022-08-24T07:45:00Z\n\n(Fornebu, 24. august 2022) Telenor gjennomf\u00f8rer endringer i konsernledelsen for \u00e5 styrke regionene i Norden og Asia, og oppretter i tillegg nye enheter innen infrastruktur og tilh\u00f8rende tjenester.\n\nArticle Content:\n\nAugust 24, 2022 03:45 ET\n\n\r\n            | Source:\r\n            \nTelenor\n\n\n\n\n\nTelenor\n\r\n                  MO I RANA,  NORWAY\nMO I RANA,  NORWAY\n(Fornebu, 24. august 2022) Telenor gjennomf\u00f8rer endringer i konsernledelsen for \u00e5 styrke regionene i Norden og Asia, og oppretter i tillegg nye enheter innen infrastruktur og tilh\u00f8rende tjenester.\nDigitaliseringen forandrer livene til folk, og endringene som n\u00e5 gj\u00f8res skal gi mer verdi til Telenors kunder og hjelpe dem \u00e5 m\u00f8te b\u00e5de nye utfordringer og muligheter. For \u00e5 f\u00e5 til dette og posisjonere Telenor for fremtidig vekst, gjennomf\u00f8rer Telenor endringer i konsernledelsen og organiseringen av virksomheten.\n\u2013 Vi styrker Telenor og sikrer at v\u00e5re virksomheter har fokus og retning for \u00e5 vokse og gi kundene mer verdi. Vi forsterker samarbeidet og skaper synergier mellom v\u00e5re fire nordiske selskap for raskere \u00e5 utvikle nye tjenester p\u00e5 en effektiv m\u00e5te, mens Asia vil ha fokus p\u00e5 \u00e5 bygge skala i partnerskap med andre. Samtidig \u00f8ker vi trykket p\u00e5 \u00e5 utvikle eksisterende og potensielt nye tjenester og innretter oss for \u00e5 styrke verdien av v\u00e5r infrastruktur, sier Sigve Brekke, konsernsjef i Telenor.\nStyrkede regioner og \u00f8kt fokus p\u00e5 tjenesteutvikling\nI Norden samles alle de fire nordiske forretningsenhetene i Norge, Sverige, Danmark og Finland under en nyetablert stilling som Norden-sjef, ledet av Petter-B\u00f8rre Furberg. Furberg vil representere alle de nordiske selskapene, inklusiv Telenor Norge, i Telenors konsernledelse. Den nye ledergruppen i Norden, hvor ogs\u00e5 lederne for de nordiske mobilselskapene inng\u00e5r, skal sammen videreutvikle samarbeidet i regionen. Forhenv\u00e6rende leder for Norden, Jukka Leinonen, gikk av med pensjon i juni.\nSelskapets Asia-virksomhet utvikles i en mer selvstendig retning ledet av J\u00f8rgen C. Arentz Rostrup. Telenor sitt regionskontor i Singapore styrkes for \u00e5 st\u00f8tte fusjonsprosessene i Thailand og Malaysia, samt videreutvikle virksomhetene i Bangladesh og Pakistan.\n\u2013 Jeg har stor tro p\u00e5 \u00e5 styrke regionene v\u00e5re og gi dem mer selvstendighet. Den nye nordiske organisasjonen vil ta oss n\u00e6rmere kundene og legge grunnlaget for synergier p\u00e5 tvers, og i Asia rigger vi oss for \u00e5 bygge skala i en stadig mer digitalisert region. Jeg er sv\u00e6rt glad for at Petter-B\u00f8rre og J\u00f8rgen har sagt ja til \u00e5 lede de to regionene. Etter disse endringene har vi en styrket organisasjon som er klar for \u00e5 videreutvikle v\u00e5re posisjoner og fortsette \u00e5 levere tjenester folk stoler p\u00e5, sier Brekke.\nDet etableres ogs\u00e5 to nye kommersielle enheter, Telenor Infrastruktur og Adjacent Business.\nDen nye enheten, Adjacent Business, vil gi Telenor fokus og kraft til \u00e5 videreutvikle tilh\u00f8rende tjenester innenfor eksisterende og potensielt nye selskaper, ogs\u00e5 til andre utenfor Telenor. Enheten vil bli ledet av Dan Ouchterlony, som har lang fartstid fra Schibsted, hvor han blant annet var en del av konsernledelsen og ledet divisjonen Financial Services and Venture. Ouchterlony tiltrer stillingen 19. september 2022.\nTelenor Infrastruktur skal samle og styrke verdien av Telenors infrastruktur i Norden. Jannicke Hilland, som har v\u00e6rt konsernsjef i kraftselskapet Eviny siden 2015, tiltrer som leder for den nye enheten fra 1. oktober 2022.\nNy sjef for Telenor Norge\nStyret i Telenor Norge har utnevnt Birgitte Engebretsen som ny administrerende direkt\u00f8r i Telenor Norge. Hun har over 20 \u00e5rs erfaring fra IT- og telekombransjen og har siden 2020 v\u00e6rt leder for Bedriftsdivisjonen i Telenor Norge. Hun tiltrer den nye stillingen 1. september 2022.\n\u2013 Under Birgittes ledelse har Telenor Norge fornyet portef\u00f8ljen v\u00e5r i bedriftsmarkedet og videreutviklet v\u00e5r forretningsmodell. Bare det siste \u00e5ret har en rekke sikkerhet- og nettverksl\u00f8sninger blitt lansert, som har forsterket Telenors posisjon. Birgitte er godt rustet til \u00e5 lede Telenor Norge gjennom den transformasjonen som n\u00e5 hele selskapet st\u00e5r overfor, sier Petter-B\u00f8rre Furberg.\n\u2013 Jeg er takknemlig for tilliten jeg blir vist og ser frem til muligheten for \u00e5 lede et av Norges mest spennende selskaper. Sammen med utrolig kompetente kollegaer, skal vi bygge Telenor for fremtiden og fortsette \u00e5 skape mer verdi for kundene, sier Birgitte Engebretsen og legger til:\n\u2013 Telenor st\u00e5r midt oppi tidenes moderniseringsl\u00f8p og vi har et stort vekstpotensial innen omr\u00e5der som sikkerhet, 5G, IoT og fiber. Derfor vil vi fortsette \u00e5 skape verdi for kundene v\u00e5re ved \u00e5 utvikle flere relevante sikkerhetstjenester for b\u00e5de privat- og bedriftsmarkedet samtidig som vi posisjonerer oss for de neste utviklingsfasene innen 5G. Tr\u00e5dl\u00f8st bredb\u00e5nd og private 5G-nett er bare starten, sier Engebretsen.\nSlik blir Telenors konsernledelse*:\nCecilie Heuch g\u00e5r ut av konsernledelsen og tiltrer en nyutnevnt rolle som HR-direkt\u00f8r p\u00e5 nordisk niv\u00e5. Hennes n\u00e5v\u00e6rende ansvarsomr\u00e5de, HR og B\u00e6rekraft, overtas av Rita Skj\u00e6rvik i en sammensl\u00e5tt konsernfunksjon.\n*Den nye ledelsesstrukturen trer i kraft 1. september 2022.\nPressekontakt:\nDavid Fidjeland | Informasjonssjef, Telenor Group\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1661327100000, "published_utc": "2022-08-24T07:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/24/2503495/0/no/Endringer-i-Telenors-konsernledelse.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.709707081714905, "input_bin_label": ">+4%", "output_percentage_change": -0.8478468732174621, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.7764207783748667, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [122.82, 122.97, 123.04333333333334, 123.0375, 123.008, 122.88833333333334, 122.80142857142857, 122.701875, 122.66799999999999, 122.52619999999999, 122.4372, 122.31620000000001, 122.19920000000002, 122.33419999999998, 122.6587, 122.99170000000001, 123.31670000000001, 123.72319999999999, 124.1285, 124.8395, 125.49749999999999, 126.1385, 126.88699999999999, 127.39403999999999, 127.79504000000001, 128.33504, 128.87904, 129.51104, 130.09304, 130.55104, 131.03104, 131.57703999999998, 132.01104, 132.43572, 132.89222, 133.13222, 133.32171999999997, 133.31472000000002, 133.34072, 133.16172, 132.94872, 132.74172000000002, 132.64422, 132.5405, 132.34099999999998, 132.18800000000002, 132.09750000000003, 132.07649999999998, 132.12550000000002, 132.4045, 132.65050000000002, 132.84449999999998, 132.8675, 132.869, 132.9375, 133.09949999999998, 133.21594, 133.35794, 133.39794, 133.27494000000002, 133.16594, 133.01394, 132.98293999999999, 132.99744, 132.92744, 133.02644, 133.0915, 133.07562000000001, 132.98662, 133.01961999999997, 133.08391999999998, 133.16142, 133.04142000000002, 132.94992, 132.86692, 132.60592000000003, 132.41642, 132.2343, 132.3933, 132.48780000000002, 132.5755, 132.65800000000002, 132.904, 133.13150000000002, 133.3445, 133.689, 134.04000000000002, 134.34099999999998, 134.446, 134.5555, 134.58150999999998, 134.71801, 134.85800999999998, 135.05251, 135.30451, 135.42974, 135.56073999999998, 135.81774000000001, 136.01124, 136.12914, 136.36212999999998, 136.53663, 136.69763, 136.79913, 136.82563, 136.8859, 136.99465, 137.01865, 137.07514999999998, 137.24235, 137.34235, 137.19834999999998, 136.99085, 136.72985, 136.47485, 136.26885, 136.1191, 135.9951, 135.86038000000002, 135.72728, 135.59778, 135.71378, 135.83828, 136.12328, 136.21978000000001, 136.19477999999998, 136.02578, 135.87228, 135.692, 135.53900000000002, 135.1345, 134.6505, 134.25050000000002, 133.6505, 133.20549999999997, 132.7545, 132.29649999999998, 131.93649999999997, 131.6025, 131.1695, 130.9745, 130.8115, 130.648], "in_sma_50": [122.82, 122.97, 123.04333333333334, 123.0375, 123.008, 122.88833333333334, 122.80142857142857, 122.701875, 122.66799999999999, 122.52619999999999, 122.472, 122.42516666666667, 122.394, 122.53514285714286, 122.77513333333333, 122.9529375, 123.1045294117647, 123.26927777777779, 123.43668421052632, 123.68285, 123.91271428571429, 124.11304545454546, 124.34747826086958, 124.55968333333334, 124.783096, 125.02297692307693, 125.24323703703703, 125.49847857142858, 125.73197931034484, 125.97224666666668, 126.20894838709678, 126.44554375, 126.6697696969697, 126.87616470588236, 127.09998857142857, 127.27554444444445, 127.42661081081081, 127.55538421052631, 127.68293846153847, 127.769615, 127.85279512195123, 127.94463333333334, 128.05917674418606, 128.16351363636363, 128.26465777777778, 128.3434695652174, 128.4204170212766, 128.49728333333334, 128.5895836734694, 128.696592, 128.912992, 129.123592, 129.32179200000002, 129.51469200000003, 129.724892, 129.949292, 130.16618, 130.39668, 130.61714, 130.84634, 131.05874, 131.26314, 131.47853999999998, 131.64734, 131.77864, 131.95624, 132.12114, 132.267164, 132.388764, 132.482364, 132.576024, 132.667724, 132.709424, 132.758516, 132.793016, 132.810416, 132.828616, 132.811816, 132.848816, 132.86971599999998, 132.884916, 132.883916, 132.888016, 132.897672, 132.883472, 132.921772, 132.972272, 133.017072, 133.069872, 133.148472, 133.211474, 133.279174, 133.330774, 133.40007400000002, 133.47617400000001, 133.57011999999997, 133.66492, 133.76532, 133.84702, 133.8934, 133.9538, 134.01760000000002, 134.09679999999997, 134.18609999999998, 134.2538, 134.3274, 134.42066200000002, 134.49746199999998, 134.58246200000002, 134.686882, 134.789082, 134.85448200000002, 134.898382, 134.932582, 134.963282, 134.975882, 135.026182, 135.081358, 135.157214, 135.228414, 135.291854, 135.364954, 135.457754, 135.56725400000002, 135.63385399999999, 135.693654, 135.748054, 135.808954, 135.816954, 135.83865400000002, 135.803654, 135.763454, 135.72705399999998, 135.671054, 135.606054, 135.506754, 135.39935400000002, 135.32805399999998, 135.248254, 135.161454, 135.08225199999998, 134.98215199999999, 134.885052], "in_sma_200": [122.82, 122.97, 123.04333333333334, 123.0375, 123.008, 122.88833333333334, 122.80142857142857, 122.701875, 122.66799999999999, 122.52619999999999, 122.472, 122.42516666666667, 122.394, 122.53514285714286, 122.77513333333333, 122.9529375, 123.1045294117647, 123.26927777777779, 123.43668421052632, 123.68285, 123.91271428571429, 124.11304545454546, 124.34747826086958, 124.55968333333334, 124.783096, 125.02297692307693, 125.24323703703703, 125.49847857142858, 125.73197931034484, 125.97224666666668, 126.20894838709678, 126.44554375, 126.6697696969697, 126.87616470588236, 127.09998857142857, 127.27554444444445, 127.42661081081081, 127.55538421052631, 127.68293846153847, 127.769615, 127.85279512195123, 127.94463333333334, 128.05917674418606, 128.16351363636363, 128.26465777777778, 128.3434695652174, 128.4204170212766, 128.49728333333334, 128.5895836734694, 128.696592, 128.79352156862745, 128.88691538461538, 128.9664075471698, 129.0349, 129.11426545454546, 129.19276071428573, 129.26173684210525, 129.33532758620692, 129.4045593220339, 129.45964999999998, 129.51031147540982, 129.55256451612902, 129.6039523809524, 129.654046875, 129.70090769230768, 129.7736212121212, 129.8333432835821, 129.8853705882353, 129.92369855072462, 129.96821714285716, 130.0136366197183, 130.05379444444443, 130.07483835616438, 130.09943513513514, 130.12304266666666, 130.14629210526317, 130.1688077922078, 130.18651538461538, 130.23630632911392, 130.283165, 130.32991604938272, 130.37138048780488, 130.41570120481927, 130.46039523809523, 130.5020376470588, 130.55823488372093, 130.6137724137931, 130.6586159090909, 130.70930561797752, 130.7578688888889, 130.79712417582417, 130.8438402173913, 130.8933688172043, 130.94891808510638, 131.0075610526316, 131.06568333333334, 131.12376907216495, 131.18505714285715, 131.24485454545453, 131.294996, 131.34811485148515, 131.4019568627451, 131.45688932038834, 131.51143846153846, 131.56166285714286, 131.6147603773585, 131.6724495327103, 131.72520462962962, 131.77974403669725, 131.83566454545453, 131.88813603603603, 131.9194919642857, 131.9466203539823, 131.96919385964912, 131.98889652173912, 132.015975, 132.05250512820513, 132.08706016949154, 132.12265462184874, 132.15996583333333, 132.1947181818182, 132.23049918032785, 132.26301544715446, 132.3042008064516, 132.3273672, 132.34762619047618, 132.36536141732284, 132.38278046875, 132.3993480620155, 132.4198915384615, 132.4191290076336, 132.41383257575757, 132.41245037593984, 132.4046708955224, 132.39241407407408, 132.37754338235294, 132.36033503649637, 132.3504413043478, 132.34202086330936, 132.33057785714286, 132.3166730496454, 132.30099225352114, 132.28906223776224], "in_ema_10": [122.82, 122.87454545454544, 122.93190082644625, 122.94791885800146, 122.93738815654665, 122.8196812189927, 122.72155736099403, 122.59127420444966, 122.55595162182244, 122.31850587240018, 122.24786844105469, 122.18643781540837, 122.15617639442502, 122.55868977725682, 123.20892799957376, 123.64730472692398, 123.98961295839234, 124.36786514777555, 124.74643512090725, 125.40344691710592, 125.96827475035938, 126.39586115938494, 126.96115913040585, 127.41193019760479, 127.90885197985847, 128.47451525624783, 128.92823975511186, 129.5576507087279, 130.05080512532282, 130.57611328435502, 131.07318359629048, 131.56533203332856, 131.9798171181779, 132.29025036941826, 132.73020484770583, 132.85562214812296, 132.8573272121006, 132.75963135535503, 132.71788019983592, 132.432811072593, 132.20502724121246, 132.11502228826473, 132.2522909631257, 132.32460169710282, 132.3955832067205, 132.30365898731677, 132.24117553507733, 132.21732543779055, 132.36326626728317, 132.64994512777713, 132.82995510454492, 132.97905417644583, 133.00104432618295, 132.93994535778603, 133.02359165637037, 133.11202953703028, 133.1142787121157, 133.1898644008219, 133.2317072370361, 133.1368513757568, 133.0301511256192, 132.86648728459753, 132.8525805055798, 132.84483859547436, 132.8185043053881, 133.12423079531754, 133.24255246889615, 133.26594292909684, 133.1321351238065, 133.1153832831144, 133.12949541345722, 133.0886780655559, 132.81619114454574, 132.6487018455374, 132.50711969180333, 132.39491611147542, 132.30129500029807, 132.1646959093348, 132.52020574400117, 132.7865319723646, 133.01988979557103, 133.14900074183083, 133.31281878877067, 133.46866991808508, 133.56527538752417, 133.8870434988834, 134.16030831726823, 134.23297953231037, 134.4033468900721, 134.5263747282408, 134.49068841401518, 134.6005632478306, 134.75500629367957, 135.00227787664693, 135.2782273536202, 135.51624056205287, 135.73146955077053, 135.98574781426677, 136.1892482116728, 136.201930355005, 136.28521574500408, 136.3860856095488, 136.50861549872172, 136.62159449895412, 136.65130459005337, 136.74924921004367, 136.93802208094482, 137.01656352077302, 137.13537015335973, 137.28003012547615, 137.34911555720774, 136.99473091044268, 136.6293252903622, 136.24581160120545, 135.88020949189536, 135.74380776609618, 135.84311544498777, 135.89527627317182, 135.97300785986783, 136.08700643080095, 136.13755071610987, 136.21435967681717, 136.2172033719413, 136.42680275886107, 136.20374771179542, 135.9630663096508, 135.71523607153247, 135.51155678579929, 135.3312737338358, 135.2837694185929, 134.744902251576, 134.1949200240167, 133.83766183783183, 133.38899604913513, 132.909178585656, 132.44750975190036, 132.00614434246393, 131.82229991656138, 131.7055181135502, 131.52996936563198, 131.319065844608, 131.09559932740652, 131.00458126787805], "in_ema_50": [122.82, 122.83176470588235, 122.84581314878892, 122.85264400569916, 122.85410894665213, 122.83198702717559, 122.81034047709028, 122.77875849759654, 122.76378757612218, 122.70442335745072, 122.67405381402128, 122.64409091935379, 122.61961676565363, 122.68825924543192, 122.82342554953264, 122.93309513582548, 123.0349345422637, 123.15395671707688, 123.2832133164072, 123.48230299027358, 123.6794675788903, 123.86144924246322, 124.08276495844505, 124.29286829340799, 124.52236365445083, 124.77717292290374, 125.02002888671144, 125.30904736174237, 125.58202589657601, 125.87057390063187, 126.1623161006071, 126.46104880254408, 126.75061551616982, 127.02263843710433, 127.32410359643357, 127.56315835735775, 127.77107371589275, 127.94946298193618, 128.12909188460534, 128.24755886952278, 128.36255656091404, 128.4938288526429, 128.66544340744122, 128.82170052871803, 128.97437893935654, 129.0887170201661, 129.2013163527086, 129.31538237809258, 129.46066150052033, 129.63632183383328, 129.79332882074178, 129.9445708277715, 130.06831314825106, 130.17014400518238, 130.296805024587, 130.42281267068165, 130.5287572718314, 130.64645306509294, 130.75521961155988, 130.83187766600852, 130.89925501243957, 130.94751952175565, 131.0197736581574, 131.08997861273946, 131.15311670635754, 131.2843670315984, 131.3820389127122, 131.46004522986075, 131.50200424045445, 131.5623177996523, 131.62626612123458, 131.67641254785283, 131.67302382048607, 131.6817287687023, 131.6891119542434, 131.69698991682208, 131.70416678282908, 131.6981210266397, 131.79309667265383, 131.8790536658831, 131.96497312996613, 132.03418986996746, 132.1132412476158, 132.19389845359166, 132.26472596521552, 132.3851288685404, 132.50296695212705, 132.58363491478875, 132.68506099656173, 132.77898017316716, 132.8398084016704, 132.92824728787943, 133.02713955109985, 133.14823211772338, 133.2804583091852, 133.41013837549167, 133.53915255684495, 133.67997010363536, 133.814285001532, 133.9101561779425, 134.0179931905722, 134.12866012427529, 134.24361462920567, 134.35680621237407, 134.45202949816334, 134.55940089039223, 134.68599301233763, 134.79124818832437, 134.90414041623325, 135.02284079206726, 135.1262588002215, 135.13699374923243, 135.13103321004684, 135.10707112337835, 135.07287225579486, 135.07511255948918, 135.1227552042151, 135.16225500012825, 135.20776656875066, 135.2623639582114, 135.30560458730116, 135.35479656426975, 135.38911826763172, 135.46679990419517, 135.4563371628542, 135.43373570548735, 135.4010401876251, 135.36943076850255, 135.33611975797305, 135.32568368903293, 135.2078137404434, 135.07103673101426, 134.95962352587645, 134.8188539758421, 134.6592910748287, 134.49108358169818, 134.3157469706512, 134.1855215992531, 134.06765800712554, 133.93716161468924, 133.79727292391712, 133.6518896719988, 133.5320116456459], "in_ema_200": [122.82, 122.82298507462687, 122.82663696443159, 122.82856097473577, 122.8291723083205, 122.82380740973024, 122.81839639072795, 122.81030289430281, 122.80619042769284, 122.79070594582527, 122.78214170755835, 122.77346368061748, 122.76596652956657, 122.78192706161069, 122.81529097144542, 122.84319852396835, 122.86993286701345, 122.90177433102328, 122.9370800590728, 122.99103946147008, 123.04595449170422, 123.0984325564634, 123.16217949620008, 123.22464935195929, 123.29350856238756, 123.3703890742046, 123.44600709336675, 123.5350020476616, 123.62191745017245, 123.71463468947422, 123.81011096122074, 123.90931383722851, 124.00817638611181, 124.10448507878732, 124.21001259044118, 124.30165425620794, 124.38686167654419, 124.46579837628006, 124.54603918845639, 124.61175024130758, 124.67710596029954, 124.74708500547071, 124.8279100302919, 124.90574177128403, 124.9834458332613, 125.05216776526865, 125.12090241437046, 125.19044567392898, 125.26835168712371, 125.35463674496327, 125.43707817038653, 125.51879878560658, 125.59423362356075, 125.66458950790344, 125.74155876653127, 125.81885668925236, 125.89154866249363, 125.9675531534141, 126.04170685338013, 126.1080580289684, 126.17215695405329, 126.23143897441098, 126.29669828809843, 126.36150726035616, 126.42457683985512, 126.50492930911031, 126.57726832095996, 126.64486963119917, 126.70342814233153, 126.76647860857699, 126.83042409505882, 126.89086763640152, 126.93762517235774, 126.9869522850706, 127.03553982452263, 127.08384291084579, 127.13156586695679, 127.17553038569355, 127.24462958583591, 127.31169794816591, 127.37894473475133, 127.44213931450506, 127.50788917207218, 127.57417883205156, 127.63811735113562, 127.71470324813924, 127.79107436009807, 127.85842685402744, 127.93117882562916, 128.00231137462788, 128.0652744455271, 128.13522196348205, 128.20800582454194, 128.28668238350173, 128.36860594187485, 128.45038399220445, 128.5324697236253, 128.61801728856435, 128.70246487773287, 128.77765428193453, 128.8560855826118, 128.93552751711317, 129.01636803933096, 129.09710069565602, 129.173597206147, 129.2533624080759, 129.33827920003534, 129.4181968199355, 129.50030431426453, 129.58419183352558, 129.6645481336895, 129.7216173064886, 129.77398927358823, 129.82121326091573, 129.86513153692653, 129.9175182878029, 129.98092606603373, 130.04211088129708, 130.10460530038867, 130.1692360934196, 130.2308854855249, 130.29386174935055, 130.35292780159583, 130.4227494155103, 130.4702842471968, 130.5141620158814, 130.554817120201, 130.59501794487562, 130.63407249268784, 130.67821107485014, 130.6945472830606, 130.7047507926819, 130.71992740170995, 130.72639578577255, 130.72663065357582, 130.72308208985865, 130.71608624816852, 130.7188615093808, 130.72344995207354, 130.72361462916734, 130.72009607564328, 130.71382646295032, 130.71264411008517], "in_macd": [0.0, 0.023931623931630952, 0.04799279226629949, 0.05273595500980832, 0.045480758241794206, -0.008585059832782349, -0.05164420436604189, -0.10672878536085761, -0.11739928288830015, -0.21592005123160618, -0.23640304578853488, -0.25135236578852016, -0.2514254527880695, -0.06115307989267649, 0.22941533852839768, 0.4133716169092594, 0.5456066314024213, 0.6860687466731008, 0.8186123555413047, 1.0654928199760576, 1.2587411289209314, 1.3806451757703826, 1.5549501107576162, 1.6686403007247321, 1.7949053749072306, 1.9431768105213507, 2.0332108206404484, 2.1938561468518003, 2.285144010443588, 2.3840716071557466, 2.4639257458087798, 2.5359034812684627, 2.568582294164031, 2.5523257254165514, 2.592093647618185, 2.4908053399685457, 2.3387896534627544, 2.149560387357525, 1.9935595619205628, 1.7385325954167286, 1.5213059681511538, 1.3760565482917855, 1.3391112016977615, 1.2773550332642856, 1.2195990034857687, 1.0946380228503472, 0.9898436588442507, 0.9084253547500794, 0.9068762520580549, 0.9687181088998216, 0.9821985596003344, 0.9823647410939316, 0.9274252566106327, 0.8391116974671604, 0.8189901146913314, 0.802667049955943, 0.7499710072150378, 0.7324938112532209, 0.7016784148585771, 0.6129007861749187, 0.5235975068794403, 0.41415935350687505, 0.376347018488417, 0.34402855636867, 0.30601234181480663, 0.4163299817875554, 0.4401819221446601, 0.4216410557903316, 0.335205436215972, 0.30434897716239107, 0.28891045252311187, 0.2505479565519124, 0.11273633769636149, 0.027810011382825905, -0.04103893386434265, -0.09291729342993449, -0.13330156609890764, -0.18974734592677578, -0.02679463957051098, 0.09041098096014366, 0.18798904854440934, 0.23517426903302407, 0.29498976350095063, 0.34806469775929827, 0.37211982063678306, 0.49322147165892716, 0.5868683894493643, 0.5873396966703979, 0.6296765932490302, 0.6484912376539569, 0.5960207597643148, 0.6091368154374948, 0.6407902856607848, 0.7113359926943019, 0.7908081450117663, 0.8494292541492712, 0.8946676814889258, 0.9542172450001942, 0.9880043133352103, 0.9357291752690742, 0.9160978941600604, 0.9046363731298186, 0.9028971600932323, 0.8968291480549624, 0.8543333648562736, 0.843610647366063, 0.8732596789920422, 0.8532324567161993, 0.8517497901842432, 0.8617021193664698, 0.8380613274794371, 0.6297038828103609, 0.4261793448752087, 0.22477203629497922, 0.0416777399851469, -0.030851155869953573, 0.005211403284818061, 0.02064262309798437, 0.04787742354307056, 0.0907824390081089, 0.10461648315867933, 0.12981846665948638, 0.12175941137766699, 0.20499793602721184, 0.09477173242183312, -0.018194914077213298, -0.12883037883767656, -0.21444129420459035, -0.2850545037461245, -0.2932551151675966, -0.5157113763648624, -0.7319866650366293, -0.8524076272149443, -1.0056444764746857, -1.1637001905502586, -1.3045848646488025, -1.4280177590035237, -1.430672958181674, -1.401691442344827, -1.398111149967292, -1.408888856509492, -1.4236133974583822, -1.3786413039288163], "in_signal": [0.0, 0.004786324786326191, 0.013427618282320851, 0.021289285627818344, 0.02612758015061352, 0.019185052153934345, 0.005019200849939098, -0.017330396392220247, -0.03734417369143623, -0.07305934919947021, -0.10572808851728316, -0.13485294397153055, -0.15816744573483835, -0.13876457256640598, -0.06512859034744525, 0.03057145110389567, 0.1335784871636008, 0.2440765390655008, 0.3589837023606616, 0.5002855258837409, 0.6519766464911789, 0.7977103523470197, 0.949158304029139, 1.0930547033682576, 1.2334248376760524, 1.375375232245112, 1.5069423499241794, 1.6443251093097038, 1.7724888895364808, 1.894805433060334, 2.0086294956100232, 2.1140842927417114, 2.204983893026175, 2.2744522595042507, 2.3379805371270375, 2.3685454976953393, 2.3625943288488225, 2.319987540550563, 2.2547019448245633, 2.151468074942996, 2.0254356535846276, 1.8955598325260592, 1.7842701063603996, 1.682887091741177, 1.5902294740900953, 1.4911111838421458, 1.3908576788425668, 1.2943712140240695, 1.2168722216308667, 1.1672413990846577, 1.1302328311877932, 1.100659213169021, 1.0660124218573435, 1.020632276979307, 0.9803038445217119, 0.9447764856085582, 0.9058153899298542, 0.8711510741945276, 0.8372565423273376, 0.7923853910968538, 0.7386278142533711, 0.6737341221040719, 0.614256701380941, 0.5602110723784869, 0.5093713262657509, 0.49076305737011183, 0.48064683032502153, 0.4688456754180836, 0.4421176275776613, 0.4145638974946073, 0.38943320850030827, 0.3616561581106291, 0.3118721940277756, 0.2550597574987857, 0.19584001922616, 0.1380885566949411, 0.08381053213617136, 0.029098956523581923, 0.017920237304763345, 0.03241838603583941, 0.0635325185375534, 0.09786086863664754, 0.13728664760950818, 0.1794422576394662, 0.21797777023892956, 0.2730265105229291, 0.33579488630821613, 0.3861038483806525, 0.4348183973543281, 0.47755296541425385, 0.5012465242842661, 0.5228245825149118, 0.5464177231440864, 0.5794013770541295, 0.6216827306456569, 0.6672320353463799, 0.7127191645748892, 0.7610187806599502, 0.8064158871950022, 0.8322785448098167, 0.8490424146798655, 0.8601612063698562, 0.8687083971145314, 0.8743325473026177, 0.870332710813349, 0.8649882981238919, 0.866642574297522, 0.8639605507812574, 0.8615183986618546, 0.8615551428027777, 0.8568563797381097, 0.81142588035256, 0.7343765732570898, 0.6324556658646677, 0.5143000806887637, 0.4052698333770202, 0.3252581473585798, 0.2643350425064607, 0.2210435187137827, 0.19499130277264792, 0.17691633884985422, 0.16749676441178066, 0.15834929380495794, 0.16767902224940873, 0.1530975642838936, 0.11883906861167222, 0.06930517912180247, 0.012555884456523905, -0.046966193184005786, -0.09622397758072396, -0.18012145733755164, -0.2904944988773672, -0.40287712454488267, -0.5234305949308433, -0.6514845140547264, -0.7821045841735417, -0.9112872191395381, -1.0151643669479653, -1.0924697820273377, -1.1535980556153285, -1.2046562157941612, -1.2484476521270054, -1.2744863824873676], "in_upper_bb": [null, 123.39426406871195, 123.43644061300816, 123.359317753809, 123.31635044997535, 123.53621192278251, 123.55059954180659, 123.59531038418527, 123.52809243689268, 123.73527119540395, 123.67404991576889, 123.61632098331108, 123.55637773550599, 124.07227742552608, 125.15205112945583, 125.65412345867323, 126.00332701746669, 126.40981237487358, 126.81971671292425, 127.64395501727672, 128.4504701200198, 129.09059125293106, 129.91606021124102, 130.6082972563179, 131.349954211185, 132.1394355050489, 132.78091359313848, 133.56953713774882, 134.20217810457868, 134.6789625793255, 135.12343144179678, 135.45091060938776, 135.56381608390905, 135.81637290143468, 136.33415478962885, 136.43810121885426, 136.31865906925563, 136.0824725239113, 135.77808690674192, 135.61227815208585, 135.42069846033706, 135.13102339831292, 135.035853059382, 134.83181338513083, 134.685047549049, 134.6209645182354, 134.53620832233526, 134.5367568621487, 134.56829898484742, 134.69492332484447, 134.73610688045193, 134.71657996736852, 134.6215449763982, 134.51828529415835, 134.22861357670217, 134.24290067918474, 134.26759110739243, 134.3653024450507, 134.43636548908285, 134.3338792807364, 134.1929361465722, 134.14325452582491, 134.14060249487244, 134.14306853266854, 134.142906575612, 134.3598728646824, 134.37760755864701, 134.34006872718993, 134.35434556858235, 134.2559052114077, 134.20949284688461, 134.1471965880822, 134.26548063197365, 134.31602938992495, 134.30978116559942, 134.26611596606344, 134.25413541486608, 134.20015706854232, 134.33650773824385, 134.49927660431663, 134.66783632049746, 134.7588516363162, 134.88930476308767, 135.02819147203556, 135.13094793835384, 135.32260062016096, 135.61140300885899, 135.74403581531584, 135.985885274524, 136.1846903894403, 136.2604879784579, 136.43231004708838, 136.54583519344501, 136.76299407796964, 136.9906315461145, 137.14899673034714, 137.23243408165274, 137.20199971766587, 137.4829104222376, 137.56162328811416, 137.68076287896477, 137.75639989279352, 137.8625155729802, 137.94928835393384, 137.905556846463, 138.03008433423986, 138.24743632897096, 138.26935585283167, 138.37701806381295, 138.4835484228656, 138.31749795738784, 138.26029984745304, 138.34780040524305, 138.56982684496649, 138.7806651311846, 138.81390711056378, 138.79618894275447, 138.73694476230355, 138.6810403145517, 138.69657212026806, 138.68083743017093, 138.66051081437834, 138.60232686068235, 138.6333995086413, 138.61300592078555, 138.551503191638, 138.3800559841076, 138.24650648840893, 138.01911771631967, 137.6510688312533, 137.65041714458349, 137.98819361572419, 138.14610312250483, 138.39411554609202, 138.6732256676962, 138.8770576909849, 138.8994214527945, 138.748775777111, 138.49709044772843, 138.1608444558657, 137.8180688743896, 137.36932388056866, 136.87224169412698], "in_lower_bb": [null, 122.54573593128805, 122.65022605365851, 122.715682246191, 122.69964955002465, 122.24045474388416, 122.05225760105056, 121.80843961581473, 121.8079075631073, 121.31712880459602, 121.2699500842311, 121.23401235002225, 121.23162226449402, 120.99800828875964, 120.39821553721083, 120.25175154132678, 120.20573180606272, 120.128743180682, 120.0536517081284, 119.72174498272328, 119.48422987998018, 119.36410874706893, 119.170139788759, 119.11994274368207, 119.10378578881499, 119.1873044949511, 119.41482640686148, 119.66470286225123, 120.01936189542131, 120.71157742067446, 121.40510855820324, 122.26462939061227, 123.33422391609098, 124.01338709856529, 124.35310521037117, 125.02915878114574, 125.88210093074437, 126.74328747608871, 127.65567309325809, 128.10048184791415, 128.559061539663, 129.18773660168708, 129.619406940618, 130.14440661486918, 130.54817245095097, 130.69925548176454, 130.88301167766474, 130.85446313785127, 130.89792101515255, 130.87129667515558, 130.86311311954802, 130.8696400326315, 130.89017502360176, 130.89121470584163, 131.04988642329783, 131.04459932081528, 131.04584889260758, 131.0691375549493, 131.0870745109172, 131.3455607192636, 131.62350385342774, 131.71518547417506, 131.70983750512755, 131.72337146733142, 131.72203342438806, 131.76606713531763, 131.92983244135303, 132.09349127281007, 132.03021443141768, 132.03865478859228, 132.0403671531154, 132.0281634119178, 131.75887936802636, 131.63133061007505, 131.48457883440057, 131.3662440339365, 131.25378458513393, 131.1097629314577, 131.04341226175612, 131.0081433956834, 130.99158367950255, 131.06056836368379, 131.05611523691235, 131.05322852796448, 131.08047206164613, 130.97231937983904, 130.84501699114105, 130.8312641846842, 130.85341472547597, 130.85860961055968, 130.89652202154213, 130.94369995291163, 131.21617480655502, 131.42101592203036, 131.65837845388546, 131.96974326965287, 132.36830591834723, 132.9567402823341, 132.9743295777624, 133.12301671188584, 133.26287712103525, 133.49824010720647, 133.6931244270198, 133.90235164606614, 134.22458315353697, 134.2855556657601, 134.30795367102903, 134.56703414716833, 134.70937193618704, 134.8879415771344, 135.38698204261215, 135.47468015254697, 135.34067959475692, 134.9591531550335, 134.5198148688154, 134.3408428894362, 134.31756105724557, 134.2768052376964, 134.25448968544833, 134.27305787973194, 134.25929256982909, 134.25161918562165, 134.2268031393176, 134.21973049135866, 134.08162407921446, 133.91212680836202, 133.7648240158924, 133.6208735115911, 133.5332622836803, 133.6152111687467, 133.08186285541657, 132.37608638427582, 131.94267687749516, 131.37966445390796, 130.7520543323038, 130.07222230901507, 129.42285854720546, 129.060004222889, 128.7974095522716, 128.5476555441343, 128.29093112561043, 128.0926761194314, 128.02625830587303], "out_sma_10": [129.6146, 129.5423, 129.53986666666665, 129.5074, 129.34592, 129.24743333333333, 129.2170857142857, 129.5319375, 129.7617222222222, 129.92655, 130.04509000000002, 130.24609, 130.42673, 130.76272999999998, 130.92873, 130.99623, 130.99973, 130.74614, 130.41364000000002, 130.02064000000001, 129.62364, 129.10264, 128.65550000000002, 128.1055, 127.80550000000001, 127.57451, 127.39350999999999, 127.03051, 126.69701, 126.45201, 126.27451, 126.22151000000001, 126.15751], "out_sma_50": [129.6146, 129.5423, 129.53986666666665, 129.5074, 129.34592, 129.24743333333333, 129.2170857142857, 129.5319375, 129.7617222222222, 129.92655, 130.00595454545453, 130.12879166666667, 130.22206923076922, 130.40406428571427, 130.40112666666667, 130.34043125, 130.2657, 130.20649444444444, 130.10483684210527, 129.973595, 129.8239, 129.6623590909091, 129.54095217391304, 129.44632916666666, 129.362876, 129.27661538461538, 129.2019259259259, 129.0722142857143, 128.92972413793103, 128.79973333333334, 128.67893548387096, 128.58709375, 128.51566666666668], "out_sma_200": [129.6146, 129.5423, 129.53986666666665, 129.5074, 129.34592, 129.24743333333333, 129.2170857142857, 129.5319375, 129.7617222222222, 129.92655, 130.00595454545453, 130.12879166666667, 130.22206923076922, 130.40406428571427, 130.40112666666667, 130.34043125, 130.2657, 130.20649444444444, 130.10483684210527, 129.973595, 129.8239, 129.6623590909091, 129.54095217391304, 129.44632916666666, 129.362876, 129.27661538461538, 129.2019259259259, 129.0722142857143, 128.92972413793103, 128.79973333333334, 128.67893548387096, 128.58709375, 128.51566666666668], "out_ema_10": [129.6146, 129.5883090909091, 129.5786165289256, 129.54795897821185, 129.39378461853696, 129.27764196062114, 129.2335252405082, 129.6885024695067, 130.0360474750509, 130.28585702504165, 130.37933756594316, 130.57945800849893, 130.71799291604458, 131.09108511312738, 130.95816054710423, 130.68031317490346, 130.38752896128463, 130.17161460468742, 129.82677558565334, 129.40008911553454, 128.93280018543734, 128.448654697176, 128.16162657041673, 127.99951264852277, 127.88323762151862, 127.74448532669703, 127.65639708547938, 127.27705216084676, 126.85213358614735, 126.52083657048419, 126.25432083039615, 126.16080795214229, 126.17338832448006], "out_ema_50": [129.6146, 129.6089294117647, 129.6060302191465, 129.59834275957212, 129.56311363174575, 129.53142290108906, 129.51195533634046, 129.5991688525624, 129.67763281912858, 129.74556878700588, 129.7869190306527, 129.85331436278398, 129.91167066228263, 130.0237620088598, 130.03694781243394, 130.01314593743652, 129.97615982224292, 129.94572218215498, 129.88020366520772, 129.786078031278, 129.67015340260045, 129.53681405347885, 129.43223311020517, 129.347439654903, 129.26950084490682, 129.18521061569479, 129.10971216017734, 128.97089991860176, 128.81282541198993, 128.66447931740208, 128.52293110887652, 128.41379655558725, 128.328157474976], "out_ema_200": [129.6146, 129.61316119402986, 129.6123834707062, 129.61036970482854, 129.6013112998054, 129.59289029184714, 129.58733914466458, 129.60871785964304, 129.6285316122834, 129.64625766589253, 129.65773768911748, 129.67586965240986, 129.69244209367943, 129.723064560409, 129.72940222647458, 129.726423099843, 129.71989152671026, 129.71471847669324, 129.70039291971122, 129.67829945782356, 129.64995816968602, 129.61632674511205, 129.58900011083233, 129.56592548286386, 129.54397597557167, 129.5198578066605, 129.49737165933055, 129.45829333436208, 129.41333519173162, 129.369719916192, 129.32678737971247, 129.29109795304868, 129.2606392669487], "out_macd": [0.0, -0.011535042735062007, -0.015255830715688035, -0.02796863234476632, -0.0942482503465385, -0.1407152074664566, -0.1531811686576532, 0.054254117231351984, 0.20531533418449044, 0.3061716684448186, 0.3330400594642242, 0.4045404791009162, 0.4448927682282431, 0.5854001996729608, 0.49656243001086864, 0.34711332352338786, 0.19734991161982407, 0.0881352736712131, -0.07222531473493632, -0.26045967528406777, -0.4568203888165101, -0.6501306870106589, -0.7463124797609453, -0.7812547677588952, -0.7925485288084815, -0.8115023469663072, -0.805944200543351, -0.9272197929408321, -1.0619260856403798, -1.1481839948990995, -1.2006859580516647, -1.1734930692617809, -1.0997266399333938], "out_signal": [0.0, -0.0023070085470124012, -0.004896772980747528, -0.009511144853551288, -0.02645856595214873, -0.04930989425501031, -0.0700841491355389, -0.04521649586216072, 0.00488987014716951, 0.06514622980669933, 0.11872499573820432, 0.1758880924107467, 0.22968902757424597, 0.3008312619939889, 0.3399774955973649, 0.3414046611825695, 0.31259371127002045, 0.26770202375025903, 0.19971655605321997, 0.10768130978576243, -0.005219029934692074, -0.13420136134988545, -0.2566235850320974, -0.361549821577457, -0.4477495630236619, -0.520500119812191, -0.5775889359584231, -0.6475151073549049, -0.730397303012, -0.81395464138942, -0.891300904721869, -0.9477393376298513, -0.9781367980905599], "out_upper_bb": [null, 129.74679528111918, 129.68471214755348, 129.68304782947706, 130.08392740375695, 130.0650609421301, 129.9805535518844, 131.44813864344576, 132.02306809089814, 132.2997810787897, 132.3181886985863, 132.49197976360585, 132.58251546454878, 133.04942944428836, 132.95036587470688, 132.85064058811636, 132.77310755562394, 132.69037147699063, 132.67627446094852, 132.7380533156275, 132.93500003531298, 133.1604618886345, 133.2464758079305, 133.276478886039, 133.30882473604893, 133.34653021902997, 133.35718077424792, 133.16869086870796, 132.98121975598465, 132.7152607960052, 132.4724007643022, 131.96513295446374, 131.38432634788433], "out_lower_bb": [null, 129.33780471888085, 129.39502118577983, 129.33175217052292, 128.60791259624307, 128.42980572453658, 128.453617876687, 127.61573635655424, 127.50037635354626, 127.55331892121029, 127.69372039232275, 127.76560356972747, 127.86162299698968, 127.75869912714016, 127.85188745862645, 127.83022191188363, 127.75829244437608, 127.72261741189827, 127.53339922326202, 127.2091366843725, 126.733729964687, 126.18826811136547, 125.8357541920695, 125.59175111396098, 125.42540526395103, 125.22420978097003, 125.03605922575207, 124.60795913129206, 124.12943024401531, 123.75738920399478, 123.42574923569781, 123.35901704553625, 123.42868365211567], "overall_sma_10": [122.82, 122.97, 123.04333333333334, 123.0375, 123.008, 122.88833333333334, 122.80142857142857, 122.701875, 122.66799999999999, 122.52619999999999, 122.4372, 122.31620000000001, 122.19920000000002, 122.33419999999998, 122.6587, 122.99170000000001, 123.31670000000001, 123.72319999999999, 124.1285, 124.8395, 125.49749999999999, 126.1385, 126.88699999999999, 127.39403999999999, 127.79504000000001, 128.33504, 128.87904, 129.51104, 130.09304, 130.55104, 131.03104, 131.57703999999998, 132.01104, 132.43572, 132.89222, 133.13222, 133.32171999999997, 133.31472000000002, 133.34072, 133.16172, 132.94872, 132.74172000000002, 132.64422, 132.5405, 132.34099999999998, 132.18800000000002, 132.09750000000003, 132.07649999999998, 132.12550000000002, 132.4045, 132.65050000000002, 132.84449999999998, 132.8675, 132.869, 132.9375, 133.09949999999998, 133.21594, 133.35794, 133.39794, 133.27494000000002, 133.16594, 133.01394, 132.98293999999999, 132.99744, 132.92744, 133.02644, 133.0915, 133.07562000000001, 132.98662, 133.01961999999997, 133.08391999999998, 133.16142, 133.04142000000002, 132.94992, 132.86692, 132.60592000000003, 132.41642, 132.2343, 132.3933, 132.48780000000002, 132.5755, 132.65800000000002, 132.904, 133.13150000000002, 133.3445, 133.689, 134.04000000000002, 134.34099999999998, 134.446, 134.5555, 134.58150999999998, 134.71801, 134.85800999999998, 135.05251, 135.30451, 135.42974, 135.56073999999998, 135.81774000000001, 136.01124, 136.12914, 136.36212999999998, 136.53663, 136.69763, 136.79913, 136.82563, 136.8859, 136.99465, 137.01865, 137.07514999999998, 137.24235, 137.34235, 137.19834999999998, 136.99085, 136.72985, 136.47485, 136.26885, 136.1191, 135.9951, 135.86038000000002, 135.72728, 135.59778, 135.71378, 135.83828, 136.12328, 136.21978000000001, 136.19477999999998, 136.02578, 135.87228, 135.692, 135.53900000000002, 135.1345, 134.6505, 134.25050000000002, 133.6505, 133.20549999999997, 132.7545, 132.29649999999998, 131.93649999999997, 131.6025, 131.1695, 130.9745, 130.8115, 130.648, 130.47246, 130.34446, 130.26096, 130.19996, 129.97046, 129.72796, 129.55746, 129.69405, 129.84505, 129.92655, 130.04509000000002, 130.24609, 130.42673, 130.76272999999998, 130.92873, 130.99623, 130.99973, 130.74614, 130.41364000000002, 130.02064000000001, 129.62364, 129.10264, 128.65550000000002, 128.1055, 127.80550000000001, 127.57451, 127.39350999999999, 127.03051, 126.69701, 126.45201, 126.27451, 126.22151000000001, 126.15751], "overall_sma_50": [122.82, 122.97, 123.04333333333334, 123.0375, 123.008, 122.88833333333334, 122.80142857142857, 122.701875, 122.66799999999999, 122.52619999999999, 122.472, 122.42516666666667, 122.394, 122.53514285714286, 122.77513333333333, 122.9529375, 123.1045294117647, 123.26927777777779, 123.43668421052632, 123.68285, 123.91271428571429, 124.11304545454546, 124.34747826086958, 124.55968333333334, 124.783096, 125.02297692307693, 125.24323703703703, 125.49847857142858, 125.73197931034484, 125.97224666666668, 126.20894838709678, 126.44554375, 126.6697696969697, 126.87616470588236, 127.09998857142857, 127.27554444444445, 127.42661081081081, 127.55538421052631, 127.68293846153847, 127.769615, 127.85279512195123, 127.94463333333334, 128.05917674418606, 128.16351363636363, 128.26465777777778, 128.3434695652174, 128.4204170212766, 128.49728333333334, 128.5895836734694, 128.696592, 128.912992, 129.123592, 129.32179200000002, 129.51469200000003, 129.724892, 129.949292, 130.16618, 130.39668, 130.61714, 130.84634, 131.05874, 131.26314, 131.47853999999998, 131.64734, 131.77864, 131.95624, 132.12114, 132.267164, 132.388764, 132.482364, 132.576024, 132.667724, 132.709424, 132.758516, 132.793016, 132.810416, 132.828616, 132.811816, 132.848816, 132.86971599999998, 132.884916, 132.883916, 132.888016, 132.897672, 132.883472, 132.921772, 132.972272, 133.017072, 133.069872, 133.148472, 133.211474, 133.279174, 133.330774, 133.40007400000002, 133.47617400000001, 133.57011999999997, 133.66492, 133.76532, 133.84702, 133.8934, 133.9538, 134.01760000000002, 134.09679999999997, 134.18609999999998, 134.2538, 134.3274, 134.42066200000002, 134.49746199999998, 134.58246200000002, 134.686882, 134.789082, 134.85448200000002, 134.898382, 134.932582, 134.963282, 134.975882, 135.026182, 135.081358, 135.157214, 135.228414, 135.291854, 135.364954, 135.457754, 135.56725400000002, 135.63385399999999, 135.693654, 135.748054, 135.808954, 135.816954, 135.83865400000002, 135.803654, 135.763454, 135.72705399999998, 135.671054, 135.606054, 135.506754, 135.39935400000002, 135.32805399999998, 135.248254, 135.161454, 135.08225199999998, 134.98215199999999, 134.885052, 134.755044, 134.614044, 134.47299800000002, 134.32719799999998, 134.158598, 133.99159799999998, 133.847118, 133.748636, 133.643836, 133.530836, 133.404236, 133.298136, 133.181164, 133.080814, 132.94061399999998, 132.775814, 132.598594, 132.429394, 132.286894, 132.13679399999998, 131.98299400000002, 131.823694, 131.658494, 131.478094, 131.302694, 131.11864, 130.93184000000002, 130.71594, 130.48354, 130.25954, 130.01324, 129.82404, 129.65104], "overall_sma_200": [122.82, 122.97, 123.04333333333334, 123.0375, 123.008, 122.88833333333334, 122.80142857142857, 122.701875, 122.66799999999999, 122.52619999999999, 122.472, 122.42516666666667, 122.394, 122.53514285714286, 122.77513333333333, 122.9529375, 123.1045294117647, 123.26927777777779, 123.43668421052632, 123.68285, 123.91271428571429, 124.11304545454546, 124.34747826086958, 124.55968333333334, 124.783096, 125.02297692307693, 125.24323703703703, 125.49847857142858, 125.73197931034484, 125.97224666666668, 126.20894838709678, 126.44554375, 126.6697696969697, 126.87616470588236, 127.09998857142857, 127.27554444444445, 127.42661081081081, 127.55538421052631, 127.68293846153847, 127.769615, 127.85279512195123, 127.94463333333334, 128.05917674418606, 128.16351363636363, 128.26465777777778, 128.3434695652174, 128.4204170212766, 128.49728333333334, 128.5895836734694, 128.696592, 128.79352156862745, 128.88691538461538, 128.9664075471698, 129.0349, 129.11426545454546, 129.19276071428573, 129.26173684210525, 129.33532758620692, 129.4045593220339, 129.45964999999998, 129.51031147540982, 129.55256451612902, 129.6039523809524, 129.654046875, 129.70090769230768, 129.7736212121212, 129.8333432835821, 129.8853705882353, 129.92369855072462, 129.96821714285716, 130.0136366197183, 130.05379444444443, 130.07483835616438, 130.09943513513514, 130.12304266666666, 130.14629210526317, 130.1688077922078, 130.18651538461538, 130.23630632911392, 130.283165, 130.32991604938272, 130.37138048780488, 130.41570120481927, 130.46039523809523, 130.5020376470588, 130.55823488372093, 130.6137724137931, 130.6586159090909, 130.70930561797752, 130.7578688888889, 130.79712417582417, 130.8438402173913, 130.8933688172043, 130.94891808510638, 131.0075610526316, 131.06568333333334, 131.12376907216495, 131.18505714285715, 131.24485454545453, 131.294996, 131.34811485148515, 131.4019568627451, 131.45688932038834, 131.51143846153846, 131.56166285714286, 131.6147603773585, 131.6724495327103, 131.72520462962962, 131.77974403669725, 131.83566454545453, 131.88813603603603, 131.9194919642857, 131.9466203539823, 131.96919385964912, 131.98889652173912, 132.015975, 132.05250512820513, 132.08706016949154, 132.12265462184874, 132.15996583333333, 132.1947181818182, 132.23049918032785, 132.26301544715446, 132.3042008064516, 132.3273672, 132.34762619047618, 132.36536141732284, 132.38278046875, 132.3993480620155, 132.4198915384615, 132.4191290076336, 132.41383257575757, 132.41245037593984, 132.4046708955224, 132.39241407407408, 132.37754338235294, 132.36033503649637, 132.3504413043478, 132.34202086330936, 132.33057785714286, 132.3166730496454, 132.30099225352114, 132.28906223776224, 132.27048958333333, 132.25117586206898, 132.23257191780823, 132.21337074829933, 132.18963175675677, 132.16658053691276, 132.14570333333333, 132.14298940397353, 132.13941710526316, 132.1346496732026, 132.1259831168831, 132.12181548387096, 132.11681282051282, 132.12097324840764, 132.10982784810128, 132.09297358490568, 132.07408, 132.0562285714286, 132.03288765432097, 132.00495582822086, 131.9734012195122, 131.93883515151515, 131.9083, 131.880525748503, 131.85361785714286, 131.82560887573965, 131.79875235294116, 131.76232690058478, 131.72266220930234, 131.68397630057802, 131.64587873563218, 131.61213085714286, 131.58155056818183], "overall_ema_10": [122.82, 122.87454545454544, 122.93190082644625, 122.94791885800146, 122.93738815654665, 122.8196812189927, 122.72155736099403, 122.59127420444966, 122.55595162182244, 122.31850587240018, 122.24786844105469, 122.18643781540837, 122.15617639442502, 122.55868977725682, 123.20892799957376, 123.64730472692398, 123.98961295839234, 124.36786514777555, 124.74643512090725, 125.40344691710592, 125.96827475035938, 126.39586115938494, 126.96115913040585, 127.41193019760479, 127.90885197985847, 128.47451525624783, 128.92823975511186, 129.5576507087279, 130.05080512532282, 130.57611328435502, 131.07318359629048, 131.56533203332856, 131.9798171181779, 132.29025036941826, 132.73020484770583, 132.85562214812296, 132.8573272121006, 132.75963135535503, 132.71788019983592, 132.432811072593, 132.20502724121246, 132.11502228826473, 132.2522909631257, 132.32460169710282, 132.3955832067205, 132.30365898731677, 132.24117553507733, 132.21732543779055, 132.36326626728317, 132.64994512777713, 132.82995510454492, 132.97905417644583, 133.00104432618295, 132.93994535778603, 133.02359165637037, 133.11202953703028, 133.1142787121157, 133.1898644008219, 133.2317072370361, 133.1368513757568, 133.0301511256192, 132.86648728459753, 132.8525805055798, 132.84483859547436, 132.8185043053881, 133.12423079531754, 133.24255246889615, 133.26594292909684, 133.1321351238065, 133.1153832831144, 133.12949541345722, 133.0886780655559, 132.81619114454574, 132.6487018455374, 132.50711969180333, 132.39491611147542, 132.30129500029807, 132.1646959093348, 132.52020574400117, 132.7865319723646, 133.01988979557103, 133.14900074183083, 133.31281878877067, 133.46866991808508, 133.56527538752417, 133.8870434988834, 134.16030831726823, 134.23297953231037, 134.4033468900721, 134.5263747282408, 134.49068841401518, 134.6005632478306, 134.75500629367957, 135.00227787664693, 135.2782273536202, 135.51624056205287, 135.73146955077053, 135.98574781426677, 136.1892482116728, 136.201930355005, 136.28521574500408, 136.3860856095488, 136.50861549872172, 136.62159449895412, 136.65130459005337, 136.74924921004367, 136.93802208094482, 137.01656352077302, 137.13537015335973, 137.28003012547615, 137.34911555720774, 136.99473091044268, 136.6293252903622, 136.24581160120545, 135.88020949189536, 135.74380776609618, 135.84311544498777, 135.89527627317182, 135.97300785986783, 136.08700643080095, 136.13755071610987, 136.21435967681717, 136.2172033719413, 136.42680275886107, 136.20374771179542, 135.9630663096508, 135.71523607153247, 135.51155678579929, 135.3312737338358, 135.2837694185929, 134.744902251576, 134.1949200240167, 133.83766183783183, 133.38899604913513, 132.909178585656, 132.44750975190036, 132.00614434246393, 131.82229991656138, 131.7055181135502, 131.52996936563198, 131.319065844608, 131.09559932740652, 131.00458126787805, 130.75185740099113, 130.51879241899275, 130.33992107008496, 130.17084451188768, 129.903418236999, 129.694614921181, 129.57468493551173, 129.96763312905503, 130.26442710559047, 130.4727130863922, 130.53221979795725, 130.70454347105593, 130.82033556722757, 131.17482000954982, 131.0266709169044, 130.73636711383088, 130.43339127495253, 130.20913831587023, 129.85747680389383, 129.42520829409494, 128.95335224062313, 128.46547001505527, 128.1753845577725, 128.01076918363202, 127.89244751388074, 127.75202069317515, 127.66256238532512, 127.28209649708418, 126.85626077034159, 126.5242133575522, 126.25708365617906, 126.16306844596468, 126.17523781942565], "overall_ema_50": [122.82, 122.83176470588235, 122.84581314878892, 122.85264400569916, 122.85410894665213, 122.83198702717559, 122.81034047709028, 122.77875849759654, 122.76378757612218, 122.70442335745072, 122.67405381402128, 122.64409091935379, 122.61961676565363, 122.68825924543192, 122.82342554953264, 122.93309513582548, 123.0349345422637, 123.15395671707688, 123.2832133164072, 123.48230299027358, 123.6794675788903, 123.86144924246322, 124.08276495844505, 124.29286829340799, 124.52236365445083, 124.77717292290374, 125.02002888671144, 125.30904736174237, 125.58202589657601, 125.87057390063187, 126.1623161006071, 126.46104880254408, 126.75061551616982, 127.02263843710433, 127.32410359643357, 127.56315835735775, 127.77107371589275, 127.94946298193618, 128.12909188460534, 128.24755886952278, 128.36255656091404, 128.4938288526429, 128.66544340744122, 128.82170052871803, 128.97437893935654, 129.0887170201661, 129.2013163527086, 129.31538237809258, 129.46066150052033, 129.63632183383328, 129.79332882074178, 129.9445708277715, 130.06831314825106, 130.17014400518238, 130.296805024587, 130.42281267068165, 130.5287572718314, 130.64645306509294, 130.75521961155988, 130.83187766600852, 130.89925501243957, 130.94751952175565, 131.0197736581574, 131.08997861273946, 131.15311670635754, 131.2843670315984, 131.3820389127122, 131.46004522986075, 131.50200424045445, 131.5623177996523, 131.62626612123458, 131.67641254785283, 131.67302382048607, 131.6817287687023, 131.6891119542434, 131.69698991682208, 131.70416678282908, 131.6981210266397, 131.79309667265383, 131.8790536658831, 131.96497312996613, 132.03418986996746, 132.1132412476158, 132.19389845359166, 132.26472596521552, 132.3851288685404, 132.50296695212705, 132.58363491478875, 132.68506099656173, 132.77898017316716, 132.8398084016704, 132.92824728787943, 133.02713955109985, 133.14823211772338, 133.2804583091852, 133.41013837549167, 133.53915255684495, 133.67997010363536, 133.814285001532, 133.9101561779425, 134.0179931905722, 134.12866012427529, 134.24361462920567, 134.35680621237407, 134.45202949816334, 134.55940089039223, 134.68599301233763, 134.79124818832437, 134.90414041623325, 135.02284079206726, 135.1262588002215, 135.13699374923243, 135.13103321004684, 135.10707112337835, 135.07287225579486, 135.07511255948918, 135.1227552042151, 135.16225500012825, 135.20776656875066, 135.2623639582114, 135.30560458730116, 135.35479656426975, 135.38911826763172, 135.46679990419517, 135.4563371628542, 135.43373570548735, 135.4010401876251, 135.36943076850255, 135.33611975797305, 135.32568368903293, 135.2078137404434, 135.07103673101426, 134.95962352587645, 134.8188539758421, 134.6592910748287, 134.49108358169818, 134.3157469706512, 134.1855215992531, 134.06765800712554, 133.93716161468924, 133.79727292391712, 133.6518896719988, 133.5320116456459, 133.37838765954214, 133.22511755524636, 133.08040706288378, 132.936469531006, 132.77033347096653, 132.61286941328157, 132.47256080883915, 132.443672149669, 132.41058696732904, 132.3713482627279, 132.3097267622288, 132.27718845782766, 132.24049087124618, 132.2612559351189, 132.18669687883974, 132.07859111888524, 131.96060715343876, 131.85234804938236, 131.71205989058305, 131.546096757619, 131.361151786732, 131.1614987754876, 130.99320470586062, 130.8471966781798, 130.7104438672708, 130.5696460685543, 130.43985602665023, 130.2488812805071, 130.04068985774214, 129.84419221626206, 129.6563807568008, 129.50279719771055, 129.37445220956505], "overall_ema_200": [122.82, 122.82298507462687, 122.82663696443159, 122.82856097473577, 122.8291723083205, 122.82380740973024, 122.81839639072795, 122.81030289430281, 122.80619042769284, 122.79070594582527, 122.78214170755835, 122.77346368061748, 122.76596652956657, 122.78192706161069, 122.81529097144542, 122.84319852396835, 122.86993286701345, 122.90177433102328, 122.9370800590728, 122.99103946147008, 123.04595449170422, 123.0984325564634, 123.16217949620008, 123.22464935195929, 123.29350856238756, 123.3703890742046, 123.44600709336675, 123.5350020476616, 123.62191745017245, 123.71463468947422, 123.81011096122074, 123.90931383722851, 124.00817638611181, 124.10448507878732, 124.21001259044118, 124.30165425620794, 124.38686167654419, 124.46579837628006, 124.54603918845639, 124.61175024130758, 124.67710596029954, 124.74708500547071, 124.8279100302919, 124.90574177128403, 124.9834458332613, 125.05216776526865, 125.12090241437046, 125.19044567392898, 125.26835168712371, 125.35463674496327, 125.43707817038653, 125.51879878560658, 125.59423362356075, 125.66458950790344, 125.74155876653127, 125.81885668925236, 125.89154866249363, 125.9675531534141, 126.04170685338013, 126.1080580289684, 126.17215695405329, 126.23143897441098, 126.29669828809843, 126.36150726035616, 126.42457683985512, 126.50492930911031, 126.57726832095996, 126.64486963119917, 126.70342814233153, 126.76647860857699, 126.83042409505882, 126.89086763640152, 126.93762517235774, 126.9869522850706, 127.03553982452263, 127.08384291084579, 127.13156586695679, 127.17553038569355, 127.24462958583591, 127.31169794816591, 127.37894473475133, 127.44213931450506, 127.50788917207218, 127.57417883205156, 127.63811735113562, 127.71470324813924, 127.79107436009807, 127.85842685402744, 127.93117882562916, 128.00231137462788, 128.0652744455271, 128.13522196348205, 128.20800582454194, 128.28668238350173, 128.36860594187485, 128.45038399220445, 128.5324697236253, 128.61801728856435, 128.70246487773287, 128.77765428193453, 128.8560855826118, 128.93552751711317, 129.01636803933096, 129.09710069565602, 129.173597206147, 129.2533624080759, 129.33827920003534, 129.4181968199355, 129.50030431426453, 129.58419183352558, 129.6645481336895, 129.7216173064886, 129.77398927358823, 129.82121326091573, 129.86513153692653, 129.9175182878029, 129.98092606603373, 130.04211088129708, 130.10460530038867, 130.1692360934196, 130.2308854855249, 130.29386174935055, 130.35292780159583, 130.4227494155103, 130.4702842471968, 130.5141620158814, 130.554817120201, 130.59501794487562, 130.63407249268784, 130.67821107485014, 130.6945472830606, 130.7047507926819, 130.71992740170995, 130.72639578577255, 130.72663065357582, 130.72308208985865, 130.71608624816852, 130.7188615093808, 130.72344995207354, 130.72361462916734, 130.72009607564328, 130.71382646295032, 130.71264411008517, 130.7017182980445, 130.6894623945814, 130.67797520657564, 130.6653585378535, 130.6458027315067, 130.6269887739793, 130.6111480896611, 130.622339650958, 130.63206761463007, 130.63980823538003, 130.64140218328671, 130.64974644016942, 130.65662856514288, 130.677657136634, 130.6744963691053, 130.6621133206565, 130.6462713970679, 130.63188063689805, 130.6084290882722, 130.5773004406277, 130.54001386907916, 130.49752616888932, 130.4614313811392, 130.42967584500846, 130.39913180674966, 130.36650462459295, 130.3355941308159, 130.2881752837431, 130.234959609278, 130.18316896639962, 130.13214240952001, 130.08843949997257, 130.05004706713703], "overall_macd": [0.0, 0.023931623931630952, 0.04799279226629949, 0.05273595500980832, 0.045480758241794206, -0.008585059832782349, -0.05164420436604189, -0.10672878536085761, -0.11739928288830015, -0.21592005123160618, -0.23640304578853488, -0.25135236578852016, -0.2514254527880695, -0.06115307989267649, 0.22941533852839768, 0.4133716169092594, 0.5456066314024213, 0.6860687466731008, 0.8186123555413047, 1.0654928199760576, 1.2587411289209314, 1.3806451757703826, 1.5549501107576162, 1.6686403007247321, 1.7949053749072306, 1.9431768105213507, 2.0332108206404484, 2.1938561468518003, 2.285144010443588, 2.3840716071557466, 2.4639257458087798, 2.5359034812684627, 2.568582294164031, 2.5523257254165514, 2.592093647618185, 2.4908053399685457, 2.3387896534627544, 2.149560387357525, 1.9935595619205628, 1.7385325954167286, 1.5213059681511538, 1.3760565482917855, 1.3391112016977615, 1.2773550332642856, 1.2195990034857687, 1.0946380228503472, 0.9898436588442507, 0.9084253547500794, 0.9068762520580549, 0.9687181088998216, 0.9821985596003344, 0.9823647410939316, 0.9274252566106327, 0.8391116974671604, 0.8189901146913314, 0.802667049955943, 0.7499710072150378, 0.7324938112532209, 0.7016784148585771, 0.6129007861749187, 0.5235975068794403, 0.41415935350687505, 0.376347018488417, 0.34402855636867, 0.30601234181480663, 0.4163299817875554, 0.4401819221446601, 0.4216410557903316, 0.335205436215972, 0.30434897716239107, 0.28891045252311187, 0.2505479565519124, 0.11273633769636149, 0.027810011382825905, -0.04103893386434265, -0.09291729342993449, -0.13330156609890764, -0.18974734592677578, -0.02679463957051098, 0.09041098096014366, 0.18798904854440934, 0.23517426903302407, 0.29498976350095063, 0.34806469775929827, 0.37211982063678306, 0.49322147165892716, 0.5868683894493643, 0.5873396966703979, 0.6296765932490302, 0.6484912376539569, 0.5960207597643148, 0.6091368154374948, 0.6407902856607848, 0.7113359926943019, 0.7908081450117663, 0.8494292541492712, 0.8946676814889258, 0.9542172450001942, 0.9880043133352103, 0.9357291752690742, 0.9160978941600604, 0.9046363731298186, 0.9028971600932323, 0.8968291480549624, 0.8543333648562736, 0.843610647366063, 0.8732596789920422, 0.8532324567161993, 0.8517497901842432, 0.8617021193664698, 0.8380613274794371, 0.6297038828103609, 0.4261793448752087, 0.22477203629497922, 0.0416777399851469, -0.030851155869953573, 0.005211403284818061, 0.02064262309798437, 0.04787742354307056, 0.0907824390081089, 0.10461648315867933, 0.12981846665948638, 0.12175941137766699, 0.20499793602721184, 0.09477173242183312, -0.018194914077213298, -0.12883037883767656, -0.21444129420459035, -0.2850545037461245, -0.2932551151675966, -0.5157113763648624, -0.7319866650366293, -0.8524076272149443, -1.0056444764746857, -1.1637001905502586, -1.3045848646488025, -1.4280177590035237, -1.430672958181674, -1.401691442344827, -1.398111149967292, -1.408888856509492, -1.4236133974583822, -1.3786413039288163, -1.4059042927141263, -1.4227775256061648, -1.4145981208850458, -1.4020404890279394, -1.4328623958176365, -1.436294232808791, -1.4002787862028754, -1.1406475526945314, -0.9350749617384793, -0.7785143852146632, -0.6956419747163238, -0.5685408898561661, -0.47353757961127485, -0.2797459538682858, -0.31697763223067454, -0.4167235040846151, -0.5188409421002689, -0.5825643941968792, -0.6996404390680482, -0.8468123780517658, -1.00431959659403, -1.1609498151488538, -1.2225723531601886, -1.2250108390304604, -1.2057816089968583, -1.19611219391075, -1.1637454191975962, -1.2599395937761955, -1.3712035243574405, -1.435570381372841, -1.4676461766826492, -1.4214075983449561, -1.329894095677588], "overall_signal": [0.0, 0.004786324786326191, 0.013427618282320851, 0.021289285627818344, 0.02612758015061352, 0.019185052153934345, 0.005019200849939098, -0.017330396392220247, -0.03734417369143623, -0.07305934919947021, -0.10572808851728316, -0.13485294397153055, -0.15816744573483835, -0.13876457256640598, -0.06512859034744525, 0.03057145110389567, 0.1335784871636008, 0.2440765390655008, 0.3589837023606616, 0.5002855258837409, 0.6519766464911789, 0.7977103523470197, 0.949158304029139, 1.0930547033682576, 1.2334248376760524, 1.375375232245112, 1.5069423499241794, 1.6443251093097038, 1.7724888895364808, 1.894805433060334, 2.0086294956100232, 2.1140842927417114, 2.204983893026175, 2.2744522595042507, 2.3379805371270375, 2.3685454976953393, 2.3625943288488225, 2.319987540550563, 2.2547019448245633, 2.151468074942996, 2.0254356535846276, 1.8955598325260592, 1.7842701063603996, 1.682887091741177, 1.5902294740900953, 1.4911111838421458, 1.3908576788425668, 1.2943712140240695, 1.2168722216308667, 1.1672413990846577, 1.1302328311877932, 1.100659213169021, 1.0660124218573435, 1.020632276979307, 0.9803038445217119, 0.9447764856085582, 0.9058153899298542, 0.8711510741945276, 0.8372565423273376, 0.7923853910968538, 0.7386278142533711, 0.6737341221040719, 0.614256701380941, 0.5602110723784869, 0.5093713262657509, 0.49076305737011183, 0.48064683032502153, 0.4688456754180836, 0.4421176275776613, 0.4145638974946073, 0.38943320850030827, 0.3616561581106291, 0.3118721940277756, 0.2550597574987857, 0.19584001922616, 0.1380885566949411, 0.08381053213617136, 0.029098956523581923, 0.017920237304763345, 0.03241838603583941, 0.0635325185375534, 0.09786086863664754, 0.13728664760950818, 0.1794422576394662, 0.21797777023892956, 0.2730265105229291, 0.33579488630821613, 0.3861038483806525, 0.4348183973543281, 0.47755296541425385, 0.5012465242842661, 0.5228245825149118, 0.5464177231440864, 0.5794013770541295, 0.6216827306456569, 0.6672320353463799, 0.7127191645748892, 0.7610187806599502, 0.8064158871950022, 0.8322785448098167, 0.8490424146798655, 0.8601612063698562, 0.8687083971145314, 0.8743325473026177, 0.870332710813349, 0.8649882981238919, 0.866642574297522, 0.8639605507812574, 0.8615183986618546, 0.8615551428027777, 0.8568563797381097, 0.81142588035256, 0.7343765732570898, 0.6324556658646677, 0.5143000806887637, 0.4052698333770202, 0.3252581473585798, 0.2643350425064607, 0.2210435187137827, 0.19499130277264792, 0.17691633884985422, 0.16749676441178066, 0.15834929380495794, 0.16767902224940873, 0.1530975642838936, 0.11883906861167222, 0.06930517912180247, 0.012555884456523905, -0.046966193184005786, -0.09622397758072396, -0.18012145733755164, -0.2904944988773672, -0.40287712454488267, -0.5234305949308433, -0.6514845140547264, -0.7821045841735417, -0.9112872191395381, -1.0151643669479653, -1.0924697820273377, -1.1535980556153285, -1.2046562157941612, -1.2484476521270054, -1.2744863824873676, -1.3007699645327193, -1.3251714767474085, -1.343056805574936, -1.3548535422655366, -1.3704553129759567, -1.3836230969425236, -1.386954234794594, -1.3376928983745815, -1.257169311047361, -1.1614383258808216, -1.068279055647922, -0.9683314224895709, -0.8693726539139118, -0.7514473139047866, -0.6645533775699642, -0.6149874028728944, -0.5957581107183694, -0.5931193674140713, -0.6144235817448668, -0.6609013410062465, -0.7295849921238032, -0.8158579567288134, -0.8972008360150885, -0.9627628366181629, -1.011366591093902, -1.0483157116572717, -1.0714016531653365, -1.1091092412875083, -1.1615280979014948, -1.216336554595764, -1.2665984790131413, -1.2975603028795042, -1.3040270614391212], "overall_upper_bb": [null, 123.39426406871195, 123.43644061300816, 123.359317753809, 123.31635044997535, 123.53621192278251, 123.55059954180659, 123.59531038418527, 123.52809243689268, 123.73527119540395, 123.67404991576889, 123.61632098331108, 123.55637773550599, 124.07227742552608, 125.15205112945583, 125.65412345867323, 126.00332701746669, 126.40981237487358, 126.81971671292425, 127.64395501727672, 128.4504701200198, 129.09059125293106, 129.91606021124102, 130.6082972563179, 131.349954211185, 132.1394355050489, 132.78091359313848, 133.56953713774882, 134.20217810457868, 134.6789625793255, 135.12343144179678, 135.45091060938776, 135.56381608390905, 135.81637290143468, 136.33415478962885, 136.43810121885426, 136.31865906925563, 136.0824725239113, 135.77808690674192, 135.61227815208585, 135.42069846033706, 135.13102339831292, 135.035853059382, 134.83181338513083, 134.685047549049, 134.6209645182354, 134.53620832233526, 134.5367568621487, 134.56829898484742, 134.69492332484447, 134.73610688045193, 134.71657996736852, 134.6215449763982, 134.51828529415835, 134.22861357670217, 134.24290067918474, 134.26759110739243, 134.3653024450507, 134.43636548908285, 134.3338792807364, 134.1929361465722, 134.14325452582491, 134.14060249487244, 134.14306853266854, 134.142906575612, 134.3598728646824, 134.37760755864701, 134.34006872718993, 134.35434556858235, 134.2559052114077, 134.20949284688461, 134.1471965880822, 134.26548063197365, 134.31602938992495, 134.30978116559942, 134.26611596606344, 134.25413541486608, 134.20015706854232, 134.33650773824385, 134.49927660431663, 134.66783632049746, 134.7588516363162, 134.88930476308767, 135.02819147203556, 135.13094793835384, 135.32260062016096, 135.61140300885899, 135.74403581531584, 135.985885274524, 136.1846903894403, 136.2604879784579, 136.43231004708838, 136.54583519344501, 136.76299407796964, 136.9906315461145, 137.14899673034714, 137.23243408165274, 137.20199971766587, 137.4829104222376, 137.56162328811416, 137.68076287896477, 137.75639989279352, 137.8625155729802, 137.94928835393384, 137.905556846463, 138.03008433423986, 138.24743632897096, 138.26935585283167, 138.37701806381295, 138.4835484228656, 138.31749795738784, 138.26029984745304, 138.34780040524305, 138.56982684496649, 138.7806651311846, 138.81390711056378, 138.79618894275447, 138.73694476230355, 138.6810403145517, 138.69657212026806, 138.68083743017093, 138.66051081437834, 138.60232686068235, 138.6333995086413, 138.61300592078555, 138.551503191638, 138.3800559841076, 138.24650648840893, 138.01911771631967, 137.6510688312533, 137.65041714458349, 137.98819361572419, 138.14610312250483, 138.39411554609202, 138.6732256676962, 138.8770576909849, 138.8994214527945, 138.748775777111, 138.49709044772843, 138.1608444558657, 137.8180688743896, 137.36932388056866, 136.87224169412698, 136.00149635989123, 135.58525773962117, 135.14697335982078, 134.6940809147577, 134.196481402275, 133.58187963170155, 132.50785349221277, 132.38009803383966, 132.35762373958167, 132.1836243158947, 132.10302734929883, 132.20808282634476, 132.3131394635338, 132.72090796251123, 132.67646548045823, 132.60558758497586, 132.58625877417316, 132.57680098615046, 132.64177969041057, 132.7380533156274, 132.93500003531292, 133.16046188863444, 133.2464758079304, 133.27647888603894, 133.30882473604888, 133.34653021902992, 133.35718077424787, 133.1686908687079, 132.9812197559846, 132.71526079600517, 132.47240076430214, 131.96513295446368, 131.38432634788427], "overall_lower_bb": [null, 122.54573593128805, 122.65022605365851, 122.715682246191, 122.69964955002465, 122.24045474388416, 122.05225760105056, 121.80843961581473, 121.8079075631073, 121.31712880459602, 121.2699500842311, 121.23401235002225, 121.23162226449402, 120.99800828875964, 120.39821553721083, 120.25175154132678, 120.20573180606272, 120.128743180682, 120.0536517081284, 119.72174498272328, 119.48422987998018, 119.36410874706893, 119.170139788759, 119.11994274368207, 119.10378578881499, 119.1873044949511, 119.41482640686148, 119.66470286225123, 120.01936189542131, 120.71157742067446, 121.40510855820324, 122.26462939061227, 123.33422391609098, 124.01338709856529, 124.35310521037117, 125.02915878114574, 125.88210093074437, 126.74328747608871, 127.65567309325809, 128.10048184791415, 128.559061539663, 129.18773660168708, 129.619406940618, 130.14440661486918, 130.54817245095097, 130.69925548176454, 130.88301167766474, 130.85446313785127, 130.89792101515255, 130.87129667515558, 130.86311311954802, 130.8696400326315, 130.89017502360176, 130.89121470584163, 131.04988642329783, 131.04459932081528, 131.04584889260758, 131.0691375549493, 131.0870745109172, 131.3455607192636, 131.62350385342774, 131.71518547417506, 131.70983750512755, 131.72337146733142, 131.72203342438806, 131.76606713531763, 131.92983244135303, 132.09349127281007, 132.03021443141768, 132.03865478859228, 132.0403671531154, 132.0281634119178, 131.75887936802636, 131.63133061007505, 131.48457883440057, 131.3662440339365, 131.25378458513393, 131.1097629314577, 131.04341226175612, 131.0081433956834, 130.99158367950255, 131.06056836368379, 131.05611523691235, 131.05322852796448, 131.08047206164613, 130.97231937983904, 130.84501699114105, 130.8312641846842, 130.85341472547597, 130.85860961055968, 130.89652202154213, 130.94369995291163, 131.21617480655502, 131.42101592203036, 131.65837845388546, 131.96974326965287, 132.36830591834723, 132.9567402823341, 132.9743295777624, 133.12301671188584, 133.26287712103525, 133.49824010720647, 133.6931244270198, 133.90235164606614, 134.22458315353697, 134.2855556657601, 134.30795367102903, 134.56703414716833, 134.70937193618704, 134.8879415771344, 135.38698204261215, 135.47468015254697, 135.34067959475692, 134.9591531550335, 134.5198148688154, 134.3408428894362, 134.31756105724557, 134.2768052376964, 134.25448968544833, 134.27305787973194, 134.25929256982909, 134.25161918562165, 134.2268031393176, 134.21973049135866, 134.08162407921446, 133.91212680836202, 133.7648240158924, 133.6208735115911, 133.5332622836803, 133.6152111687467, 133.08186285541657, 132.37608638427582, 131.94267687749516, 131.37966445390796, 130.7520543323038, 130.07222230901507, 129.42285854720546, 129.060004222889, 128.7974095522716, 128.5476555441343, 128.29093112561043, 128.0926761194314, 128.02625830587303, 128.12146364010874, 127.96470226037883, 127.86848664017917, 127.80237908524226, 127.71047859772503, 127.74858036829845, 128.21910650778725, 128.28845196616032, 128.29892626041837, 128.3909256841053, 128.4145226507012, 128.38246717365524, 128.37455053646624, 128.24178203748872, 128.22272451954174, 128.11860241502416, 127.97093122582683, 127.86338901384953, 127.61691030958943, 127.20913668437257, 126.73372996468706, 126.18826811136553, 125.83575419206956, 125.59175111396104, 125.42540526395109, 125.22420978097009, 125.03605922575213, 124.6079591312921, 124.12943024401535, 123.75738920399483, 123.42574923569785, 123.3590170455363, 123.42868365211572]}, "alignment": "inconsistent"}

3541_TEF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857340.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934740.0, 1641938340.0, 1641942000.0, 1641945540.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026540.0, 1642030200.0, 1642033740.0, 1642037400.0, 1642104060.0, 1642107540.0, 1642111140.0, 1642114800.0, 1642118400.0, 1642121940.0, 1642188600.0, 1642192140.0, 1642195800.0, 1642199340.0, 1642203060.0, 1642206540.0, 1642210200.0, 1642535940.0, 1642539600.0, 1642543140.0, 1642546680.0, 1642550340.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638540.0, 1642642200.0, 1642708800.0, 1642712340.0, 1642716000.0, 1642719660.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807740.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227140.0, 1643230740.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643318940.0, 1643322540.0, 1643326200.0, 1643329860.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410860.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643678880.0, 1643745600.0, 1643749140.0, 1643752680.0, 1643756340.0, 1643760000.0, 1643763540.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010140.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0], "input_window": [[4.51, 4.5068, 4.5, 4.505, 4.5, 4.525, 4.495, 4.45, 4.48, 4.475, 4.48, 4.475, 4.485, 4.44, 4.485, 4.5, 4.51, 4.495, 4.51, 4.505, 4.5462, 4.535, 4.555, 4.5338, 4.555, 4.555, 4.55, 4.54, 4.55, 4.555, 4.55, 4.555, 4.555, 4.56, 4.54, 4.5635, 4.545, 4.555, 4.5669, 4.56, 4.51, 4.525, 4.53, 4.52, 4.53, 4.52, 4.49, 4.49, 4.5055, 4.505, 4.505, 4.485, 4.47, 4.47, 4.485, 4.46, 4.4499, 4.44, 4.435, 4.495, 4.475, 4.465, 4.46, 4.475, 4.47, 4.55, 4.56, 4.56, 4.59, 4.585, 4.6, 4.59, 4.615, 4.59, 4.5527, 4.56, 4.57, 4.54, 4.59, 4.56, 4.57, 4.555, 4.525, 4.54, 4.555, 4.61, 4.585, 4.595, 4.6, 4.61, 4.605, 4.61, 4.615, 4.565, 4.595, 4.61, 4.62, 4.615, 4.5576, 4.57, 4.57, 4.56, 4.565, 4.565, 4.63, 4.625, 4.62, 4.62, 4.61, 4.625, 4.6423, 4.7224, 4.72, 4.7315, 4.71, 4.72, 4.7124, 4.7, 4.685, 4.7, 4.72, 4.72, 4.735, 4.745, 4.735, 4.745, 4.75, 4.745, 4.76, 4.76, 4.83], [4.52, 4.5068, 4.5, 4.505, 4.5, 4.525, 4.495, 4.455, 4.485, 4.475, 4.48, 4.4774, 4.485, 4.46, 4.485, 4.5, 4.51, 4.495, 4.51, 4.51, 4.5462, 4.54, 4.555, 4.5338, 4.56, 4.555, 4.55, 4.54, 4.55, 4.555, 4.55, 4.555, 4.555, 4.56, 4.54, 4.57, 4.545, 4.555, 4.5669, 4.56, 4.515, 4.525, 4.53, 4.525, 4.53, 4.52, 4.49, 4.49, 4.51, 4.505, 4.505, 4.49, 4.49, 4.475, 4.485, 4.46, 4.4499, 4.445, 4.435, 4.495, 4.475, 4.465, 4.46, 4.475, 4.47, 4.56, 4.56, 4.565, 4.59, 4.585, 4.6, 4.59, 4.615, 4.59, 4.555, 4.5699, 4.57, 4.55, 4.6, 4.56, 4.575, 4.56, 4.525, 4.5436, 4.56, 4.61, 4.585, 4.6, 4.6, 4.62, 4.605, 4.615, 4.615, 4.57, 4.595, 4.61, 4.62, 4.615, 4.5576, 4.57, 4.57, 4.56, 4.57, 4.57, 4.635, 4.635, 4.62, 4.625, 4.61, 4.625, 4.6423, 4.73, 4.72, 4.7315, 4.7142, 4.72, 4.7124, 4.705, 4.685, 4.7, 4.72, 4.72, 4.735, 4.745, 4.735, 4.745, 4.75, 4.745, 4.76, 4.765, 4.85], [4.51, 4.505, 4.5, 4.505, 4.5, 4.525, 4.495, 4.45, 4.48, 4.4734, 4.475, 4.475, 4.485, 4.44, 4.485, 4.495, 4.5044, 4.495, 4.51, 4.505, 4.5462, 4.53, 4.555, 4.5338, 4.555, 4.555, 4.55, 4.54, 4.545, 4.555, 4.545, 4.555, 4.555, 4.5569, 4.54, 4.5635, 4.545, 4.555, 4.5669, 4.5492, 4.51, 4.525, 4.53, 4.52, 4.5248, 4.52, 4.49, 4.49, 4.5055, 4.504, 4.5, 4.485, 4.47, 4.47, 4.485, 4.46, 4.4499, 4.44, 4.435, 4.485, 4.475, 4.46, 4.455, 4.47, 4.465, 4.55, 4.555, 4.56, 4.585, 4.585, 4.6, 4.585, 4.615, 4.59, 4.5527, 4.56, 4.565, 4.54, 4.59, 4.56, 4.57, 4.55, 4.52, 4.54, 4.555, 4.6, 4.58, 4.595, 4.595, 4.61, 4.605, 4.61, 4.615, 4.56, 4.595, 4.605, 4.615, 4.61, 4.5576, 4.565, 4.57, 4.56, 4.56, 4.565, 4.63, 4.62, 4.62, 4.62, 4.61, 4.625, 4.64, 4.7224, 4.72, 4.7315, 4.71, 4.72, 4.71, 4.7, 4.685, 4.695, 4.72, 4.72, 4.735, 4.745, 4.735, 4.745, 4.75, 4.745, 4.76, 4.76, 4.83], [4.52, 4.505, 4.5, 4.505, 4.5, 4.525, 4.495, 4.455, 4.485, 4.4734, 4.475, 4.4774, 4.485, 4.4594, 4.485, 4.5, 4.5044, 4.495, 4.51, 4.505, 4.5462, 4.54, 4.555, 4.5338, 4.56, 4.555, 4.55, 4.54, 4.545, 4.555, 4.545, 4.555, 4.555, 4.56, 4.54, 4.565, 4.545, 4.555, 4.5669, 4.5492, 4.515, 4.525, 4.53, 4.52, 4.5248, 4.52, 4.49, 4.49, 4.51, 4.505, 4.505, 4.49, 4.475, 4.475, 4.485, 4.46, 4.4499, 4.445, 4.435, 4.485, 4.475, 4.465, 4.455, 4.475, 4.47, 4.56, 4.555, 4.565, 4.585, 4.585, 4.6, 4.59, 4.615, 4.59, 4.555, 4.56, 4.565, 4.545, 4.6, 4.56, 4.575, 4.56, 4.52, 4.5436, 4.555, 4.6, 4.585, 4.6, 4.595, 4.61, 4.605, 4.61, 4.615, 4.57, 4.595, 4.605, 4.615, 4.61, 4.5576, 4.565, 4.57, 4.56, 4.565, 4.57, 4.63, 4.63, 4.62, 4.62, 4.61, 4.625, 4.64, 4.7225, 4.72, 4.7315, 4.7142, 4.72, 4.71, 4.705, 4.685, 4.7, 4.72, 4.72, 4.735, 4.745, 4.735, 4.745, 4.75, 4.745, 4.76, 4.76, 4.85], [126769, 559, 1150, 885, 800, 638, 800, 5493, 200, 226, 450, 606, 100, 188919, 3891, 18739, 746, 100, 200, 1202, 424, 2252, 175, 124, 6979, 100, 9472, 1005, 27724, 914, 800, 102, 600, 867, 2962, 1200, 300, 259, 283, 17010, 8672, 950, 11316, 1060, 575, 474, 400, 226, 1747, 3901, 12601, 324, 59539, 17042, 530, 1500, 593, 1150, 802, 3308, 300, 11596, 2253, 2040, 9320, 15862, 850, 1329, 1517, 2900, 200, 34361, 239, 111, 3201, 8935, 1709, 4200, 28857, 119, 3109, 3969, 3508, 228, 7231, 805, 350, 1040, 623, 1896, 201, 43280, 926, 22545, 230, 1070, 1403, 1612, 439, 8076, 100, 125, 6398, 680, 44873, 19403, 628, 6280, 450, 100, 1378, 20406, 130, 1000, 2539, 249, 930, 24811, 400, 15490, 700, 700, 1057, 113, 289, 102, 1090, 264, 300, 402, 140931]], "output_timestamps": [1644349500.0, 1644353100.0, 1644356700.0, 1644360300.0, 1644363900.0, 1644367500.0, 1644371100.0, 1644437700.0, 1644441300.0, 1644444900.0, 1644448440.0, 1644452100.0, 1644455700.0, 1644522300.0, 1644525900.0, 1644529500.0, 1644533100.0, 1644536700.0, 1644540240.0, 1644543900.0, 1644610500.0, 1644614040.0, 1644617700.0, 1644621240.0, 1644624900.0, 1644628500.0, 1644867900.0, 1644871500.0, 1644875100.0, 1644878700.0, 1644882300.0, 1644885900.0, 1644889500.0], "output_window": [[4.8366, 4.85, 4.87, 4.8701, 4.8677, 4.85, 4.86, 4.9289, 4.945, 4.925, 4.93, 4.94, 4.94, 4.99, 5, 4.995, 4.99, 4.96, 4.97, 4.945, 4.9999, 5, 4.98, 4.965, 4.905, 4.91, 4.865, 4.87, 4.89, 4.895, 4.855, 4.855, 4.865], [4.84, 4.86, 4.87, 4.875, 4.8677, 4.855, 4.865, 4.93, 4.9461, 4.925, 4.93, 4.94, 4.945, 4.995, 5.01, 4.995, 4.99, 4.96, 4.975, 4.95, 4.9999, 5, 4.985, 4.965, 4.92, 4.92, 4.87, 4.87, 4.89, 4.895, 4.86, 4.855, 4.865], [4.8366, 4.85, 4.865, 4.8701, 4.865, 4.85, 4.86, 4.925, 4.9407, 4.92, 4.93, 4.935, 4.94, 4.989, 5, 4.995, 4.98, 4.96, 4.965, 4.945, 4.995, 5, 4.98, 4.955, 4.9, 4.905, 4.865, 4.865, 4.89, 4.895, 4.855, 4.8536, 4.86], [4.84, 4.855, 4.87, 4.875, 4.865, 4.855, 4.86, 4.93, 4.945, 4.925, 4.93, 4.935, 4.945, 4.99, 5.01, 4.995, 4.9801, 4.96, 4.965, 4.95, 4.995, 5, 4.98, 4.955, 4.905, 4.91, 4.865, 4.865, 4.89, 4.895, 4.855, 4.8536, 4.86], [5638, 5193, 4718, 1202, 1301, 2046, 12211, 7181, 1846, 702, 100, 4848, 14997, 13405, 400, 120, 18918, 520, 14515, 401, 609, 506, 10237, 69228, 135500, 91488, 6121, 2600, 442, 100, 1030, 1961, 5706]], "text": {"content": "Should Value Investors Buy These Utilities Stocks?\nBy Zacks Equity Research\nPublished on: 2022-02-08T14:40:13Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nTEF Quick QuoteTEF\nThe proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOne company value investors might notice is Telefonica (TEF Quick QuoteTEF  -  Free Report)    . TEF is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock has a Forward P/E ratio of 18.51. This compares to its industry's average Forward P/E of 24.52. Over the last 12 months, TEF's Forward P/E has been as high as 18.51 and as low as 2.13, with a median of 10.08.\nTEF is also sporting a PEG ratio of 1.17. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. TEF's PEG compares to its industry's average PEG of 1.77. Within the past year, TEF's PEG has been as high as 1.17 and as low as 0.13, with a median of 0.77.\nInvestors should also recognize that TEF has a P/B ratio of 0.72. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. TEF's current P/B looks attractive when compared to its industry's average P/B of 2.11. Within the past 52 weeks, TEF's P/B has been as high as 1.31 and as low as 0.61, with a median of 0.70.\nInvestors could also keep in mind Telekom Austria , an Diversified Communication Services stock with a Zacks Rank of # 2 (Buy) and Value grade of A.\nTelekom Austria also has a P/B ratio of 1.60 compared to its industry's price-to-book ratio of 2.11. Over the past year, its P/B ratio has been as high as 1.75, as low as 1.52, with a median of 1.60.\nThese are only a few of the key metrics included in Telefonica and Telekom Austria strong Value grade, but they help show that the stocks are likely undervalued right now. When factoring in the strength of its earnings outlook, TEF and TKAGY look like an impressive value stock at the moment.\nTelefonica SA (TEF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644331213000, "published_utc": "2022-02-08T14:40:13Z", "article_url": "https://www.zacks.com/stock/news/1864066/should-value-investors-buy-these-utilities-stocks", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.1086941836114483, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.620773854244955, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.522123893805327, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.52, 4.512499999999999, 4.508333333333333, 4.5075, 4.506, 4.509166666666666, 4.507142857142857, 4.500625, 4.498888888888889, 4.49634, 4.49184, 4.4890799999999995, 4.4875799999999995, 4.48302, 4.48152, 4.47902, 4.47996, 4.48396, 4.486459999999999, 4.48962, 4.49674, 4.503, 4.51, 4.51744, 4.52494, 4.5304400000000005, 4.534999999999999, 4.539499999999999, 4.543, 4.548, 4.54788, 4.54938, 4.54938, 4.5520000000000005, 4.55, 4.551, 4.5505, 4.5520000000000005, 4.55419, 4.553610000000001, 4.55061, 4.547610000000001, 4.545109999999999, 4.54111, 4.53959, 4.53509, 4.52959, 4.52309, 4.5174, 4.51298, 4.51198, 4.50848, 4.50298, 4.49848, 4.4945, 4.4885, 4.48449, 4.47999, 4.4724900000000005, 4.47049, 4.46749, 4.46499, 4.46299, 4.46299, 4.4614899999999995, 4.47149, 4.482, 4.494, 4.5089999999999995, 4.519, 4.5315, 4.544, 4.5600000000000005, 4.5714999999999995, 4.58, 4.58, 4.5809999999999995, 4.579, 4.5805, 4.578, 4.5755, 4.5725, 4.563, 4.55836, 4.55836, 4.56236, 4.56436, 4.56986, 4.56936, 4.57436, 4.5773600000000005, 4.5823599999999995, 4.59186, 4.594500000000001, 4.5985, 4.599, 4.602, 4.603, 4.59926, 4.59476, 4.59126, 4.58626, 4.58126, 4.581259999999999, 4.58476, 4.587260000000001, 4.58776, 4.58876, 4.593999999999999, 4.6, 4.607, 4.6232500000000005, 4.63875, 4.6549, 4.663320000000001, 4.672320000000001, 4.6813199999999995, 4.68982, 4.6973199999999995, 4.70482, 4.71282, 4.7125699999999995, 4.7140699999999995, 4.71542, 4.717499999999999, 4.72, 4.723999999999999, 4.728, 4.7355, 4.7415, 4.7545], "in_sma_50": [4.52, 4.512499999999999, 4.508333333333333, 4.5075, 4.506, 4.509166666666666, 4.507142857142857, 4.500625, 4.498888888888889, 4.49634, 4.4944, 4.492983333333333, 4.492369230769231, 4.4900142857142855, 4.489680000000001, 4.490325, 4.491152941176471, 4.491366666666667, 4.492347368421053, 4.49298, 4.495514285714286, 4.497536363636364, 4.5000347826086955, 4.501441666666667, 4.503784, 4.505753846153846, 4.507392592592593, 4.508557142857143, 4.509813793103449, 4.5113199999999996, 4.512406451612903, 4.5137374999999995, 4.5149878787878786, 4.516311764705883, 4.516988571428571, 4.518322222222222, 4.519043243243243, 4.519989473684211, 4.521192307692308, 4.5218925, 4.521724390243903, 4.521802380952381, 4.521993023255813, 4.521947727272727, 4.522011111111111, 4.521967391304348, 4.5212872340425525, 4.520635416666667, 4.520418367346939, 4.52011, 4.51981, 4.5195099999999995, 4.51901, 4.51841, 4.51811, 4.5168099999999995, 4.515908, 4.515708, 4.514708, 4.514939999999999, 4.514939999999999, 4.514692, 4.514092, 4.514404, 4.514104, 4.5153039999999995, 4.516316, 4.517716, 4.519216, 4.520816, 4.521891999999999, 4.522892, 4.524092, 4.5252159999999995, 4.525116000000001, 4.525216, 4.525516, 4.525616, 4.5267159999999995, 4.526816, 4.527416, 4.527516, 4.526816, 4.526488, 4.526788, 4.527488, 4.528288, 4.5291879999999995, 4.52975, 4.530966, 4.532766, 4.534466, 4.536166, 4.537166, 4.53857, 4.54027, 4.54277, 4.54517, 4.546122, 4.547322, 4.548622, 4.550022, 4.551822, 4.553722, 4.556622, 4.560022, 4.5634239999999995, 4.566923999999999, 4.570424, 4.573224, 4.576524, 4.581674, 4.586974, 4.592104, 4.596988, 4.600188, 4.603288, 4.606088, 4.608088, 4.610388, 4.612788, 4.615388, 4.617788, 4.620888, 4.6244879999999995, 4.628188, 4.631888, 4.635888, 4.639088, 4.6430880000000005, 4.648588], "in_sma_200": [4.52, 4.512499999999999, 4.508333333333333, 4.5075, 4.506, 4.509166666666666, 4.507142857142857, 4.500625, 4.498888888888889, 4.49634, 4.4944, 4.492983333333333, 4.492369230769231, 4.4900142857142855, 4.489680000000001, 4.490325, 4.491152941176471, 4.491366666666667, 4.492347368421053, 4.49298, 4.495514285714286, 4.497536363636364, 4.5000347826086955, 4.501441666666667, 4.503784, 4.505753846153846, 4.507392592592593, 4.508557142857143, 4.509813793103449, 4.5113199999999996, 4.512406451612903, 4.5137374999999995, 4.5149878787878786, 4.516311764705883, 4.516988571428571, 4.518322222222222, 4.519043243243243, 4.519989473684211, 4.521192307692308, 4.5218925, 4.521724390243903, 4.521802380952381, 4.521993023255813, 4.521947727272727, 4.522011111111111, 4.521967391304348, 4.5212872340425525, 4.520635416666667, 4.520418367346939, 4.52011, 4.519813725490196, 4.519240384615385, 4.518405660377359, 4.517601851851852, 4.517009090909091, 4.515991071428571, 4.514831578947368, 4.513627586206896, 4.512294915254237, 4.51184, 4.511236065573771, 4.510490322580645, 4.509609523809523, 4.50906875, 4.5084676923076925, 4.509248484848484, 4.509931343283582, 4.510741176470588, 4.511817391304348, 4.512862857142857, 4.51409014084507, 4.515144444444444, 4.516512328767123, 4.517505405405405, 4.518005333333333, 4.518557894736841, 4.519161038961038, 4.519492307692308, 4.520511392405064, 4.521005000000001, 4.5216716049382715, 4.522139024390244, 4.522113253012048, 4.522369047619048, 4.522752941176471, 4.5236511627906975, 4.52435632183908, 4.525215909090909, 4.526, 4.526933333333333, 4.527791208791209, 4.528684782608695, 4.529612903225806, 4.53004255319149, 4.530726315789473, 4.5315, 4.532360824742268, 4.53315306122449, 4.5334, 4.533716, 4.534075247524752, 4.5343294117647055, 4.53462718446602, 4.534967307692307, 4.535872380952381, 4.53676037735849, 4.537538317757009, 4.538301851851852, 4.538959633027523, 4.5397418181818185, 4.540645045045045, 4.54226875, 4.543841592920354, 4.5454877192982455, 4.546954782608696, 4.548446551724138, 4.54982735042735, 4.5511423728813565, 4.552267226890756, 4.553498333333334, 4.554874380165289, 4.556227868852458, 4.557681300813008, 4.559191935483871, 4.5605984, 4.562061904761904, 4.563541732283465, 4.564959375, 4.566471317829457, 4.567959999999999, 4.570112977099237], "in_ema_10": [4.52, 4.517272727272727, 4.5141322314049575, 4.5124718256949645, 4.5102042210231525, 4.512894362655307, 4.509640842172524, 4.4997061435957, 4.497032299305573, 4.49273551761365, 4.489510878047532, 4.487308900220707, 4.486889100180579, 4.481891081965928, 4.482456339790305, 4.485646096192068, 4.489055896884419, 4.4901366429054335, 4.493748162377172, 4.495793951035868, 4.504958687211164, 4.511329834990952, 4.519269864992596, 4.521911707721215, 4.528836851771903, 4.533593787813375, 4.536576735483671, 4.537199147213912, 4.53861748408411, 4.541596123341544, 4.542215010006718, 4.54453955364186, 4.546441452979703, 4.5489066433470295, 4.5472872536475695, 4.550507752984375, 4.549506343350852, 4.5505051900143325, 4.553486064557181, 4.5527067800922385, 4.5458510018936495, 4.542059910640258, 4.539867199614757, 4.5362549815029825, 4.534172257593349, 4.531595483485467, 4.52403266830629, 4.517844910432419, 4.5164185630810705, 4.514342460702694, 4.512643831484022, 4.5085267712142, 4.502430994629799, 4.497443541060744, 4.4951810790497, 4.488784519222481, 4.481714606636575, 4.475039223611743, 4.4677593647732445, 4.470894025723563, 4.4716405665010965, 4.470433190773624, 4.467627156087511, 4.468967673162509, 4.469155368951143, 4.485672574596389, 4.498277561033409, 4.510408913572789, 4.523970929286827, 4.53506712396195, 4.546873101423413, 4.5547143557100656, 4.565675381944599, 4.570098039772854, 4.567352941632334, 4.566016043153728, 4.565831308034868, 4.562043797483073, 4.568944925213423, 4.567318575174618, 4.568715197870142, 4.567130616439206, 4.558561413450259, 4.555841156459302, 4.555688218921247, 4.563744906390111, 4.567609468864636, 4.5734986563437925, 4.577407991554011, 4.583333811271464, 4.587273118313016, 4.59140527861974, 4.595695227961605, 4.591023368332222, 4.591746392271817, 4.594156139131487, 4.59794593201667, 4.6001375807409115, 4.592403475151655, 4.5874210251240815, 4.584253566010612, 4.579843826735955, 4.577144949147599, 4.575845867484399, 4.585692073396326, 4.5937480600515395, 4.598521140042169, 4.602426387307228, 4.603803407796823, 4.607657333651946, 4.6135378184425, 4.633349124180227, 4.649103828874731, 4.664084950897506, 4.673196778007051, 4.681706454733042, 4.68685073569067, 4.69015060192873, 4.689214128850779, 4.6911751963324555, 4.6964160697265545, 4.700704057048998, 4.70693968304009, 4.7138597406691645, 4.717703424183862, 4.722666437968614, 4.727636176519774, 4.73079323533436, 4.736103556182658, 4.740448364149447, 4.760366843395002], "in_ema_50": [4.52, 4.5194117647058825, 4.518650519031143, 4.518115204559333, 4.5174048043805355, 4.517702655189142, 4.516812354985646, 4.514388341064641, 4.513235857101321, 4.511673666626759, 4.510235483621789, 4.508947817597404, 4.508008687495545, 4.506102464456504, 4.505274916830759, 4.5050680573472, 4.505041859019859, 4.5046480606269235, 4.504857940602339, 4.50486351155911, 4.506484550321497, 4.507798881681438, 4.509649905929225, 4.510596968441805, 4.512534342228401, 4.514199662141013, 4.5156035969590125, 4.516560318646894, 4.517675600268584, 4.519139302218836, 4.520153447229863, 4.521519978711044, 4.522832920722376, 4.524290453243067, 4.524906513900201, 4.526478807472742, 4.527205128748321, 4.528295123699367, 4.529809040417039, 4.530569470204606, 4.5299589027456015, 4.5297644359712645, 4.5297736737763135, 4.529390392451752, 4.529210377061488, 4.528849185804175, 4.527325688321658, 4.5258619358384555, 4.525239899138908, 4.524446177604049, 4.523683582403891, 4.522362657603738, 4.520505298482023, 4.518720776972924, 4.517398393562221, 4.515147476167624, 4.512588751612031, 4.509938212333129, 4.5069994589083, 4.506136735029544, 4.504915686597013, 4.503350365553993, 4.50145427278717, 4.500416850324928, 4.499224032665127, 4.5016074039331615, 4.5037012312299005, 4.506105104515003, 4.509199021985003, 4.51217160935814, 4.515615859971547, 4.518532885070702, 4.522315909185576, 4.524970187256729, 4.526147826972151, 4.527475363169322, 4.528946917554839, 4.529576450199746, 4.532338158035051, 4.533422936151323, 4.535053409243429, 4.5360317069201574, 4.535403012531132, 4.535724463020108, 4.536480366431084, 4.538971332453395, 4.540776378239536, 4.543098873210535, 4.545134211516004, 4.547677967927141, 4.549925890753528, 4.552281738174958, 4.554741277854371, 4.555339659114985, 4.556894966600671, 4.558781438498684, 4.560986087969324, 4.562908202166605, 4.562700037375758, 4.562790231988473, 4.563072967988926, 4.562952459440341, 4.563032755148563, 4.563305980436855, 4.56592143218443, 4.568434317196806, 4.570456500836147, 4.572399383156299, 4.573873917150169, 4.575878861575653, 4.578393416023666, 4.584044654610974, 4.589376236783093, 4.59494971769356, 4.599626199352636, 4.604346740554495, 4.608490005630789, 4.612274711292327, 4.61512668339851, 4.618455048755432, 4.6224372037062, 4.626263195717722, 4.630527384120948, 4.635016506312284, 4.638937427633371, 4.643096744196769, 4.647289028738072, 4.651120831532658, 4.655390602845103, 4.659492932145295, 4.666963797551363], "in_ema_200": [4.52, 4.519850746268657, 4.519653226405287, 4.519507423157474, 4.519313319444465, 4.51936990333059, 4.519127416730286, 4.518489332981726, 4.518156105787879, 4.517710771401931, 4.517285788601912, 4.516888915083485, 4.516571612445839, 4.516002740680209, 4.515694255698317, 4.515538093950075, 4.515427267144601, 4.515224010755103, 4.515172030548585, 4.515070816314271, 4.515380559435522, 4.515625528993378, 4.516017314774539, 4.516194256916085, 4.5166301349567215, 4.517011924658645, 4.51734016421428, 4.517565635217124, 4.517838613971183, 4.518208379006295, 4.5184749622997655, 4.518838395510714, 4.5191982124708066, 4.5196042004064205, 4.519807143685959, 4.520256823848288, 4.5205030246060165, 4.520846278092524, 4.5213045240816525, 4.521582091006213, 4.521516597563365, 4.521551258284128, 4.521635325365878, 4.5216190534716905, 4.521650704680928, 4.52163427975873, 4.521319510805906, 4.521007873882464, 4.520898342799057, 4.520740150333395, 4.520583531922117, 4.520279218171648, 4.519828678687354, 4.519382622183002, 4.51904050653939, 4.5184530388126305, 4.517770919023451, 4.517046830276949, 4.516230443906034, 4.515919693220402, 4.515512532093831, 4.515009919834191, 4.5144128062040005, 4.51402063897809, 4.51358262266985, 4.514044487120897, 4.514452004661982, 4.514954969789724, 4.515651935264454, 4.516341965759336, 4.517174384010487, 4.517899017005408, 4.518865195940677, 4.5195730049362925, 4.519925512349862, 4.5203242634707586, 4.520768798162592, 4.521009904648537, 4.5217958757465615, 4.522176016286396, 4.522701628064642, 4.5230727561436, 4.5230421814556045, 4.523246736864007, 4.5235626897310315, 4.524323259982464, 4.524927008639355, 4.525674003578267, 4.526363814487936, 4.527196015338802, 4.527970184340406, 4.528786401411646, 4.529644248163769, 4.530045797933283, 4.530692108401609, 4.531431490407563, 4.532263017866194, 4.533036520175984, 4.533280932910552, 4.5335965455184075, 4.533958768946085, 4.534217885672989, 4.534524175367785, 4.534877168647708, 4.53582366448206, 4.536760742447414, 4.537588993766346, 4.5384090037786216, 4.53912135199973, 4.539975865910181, 4.540971130926, 4.542777388329721, 4.544540797401067, 4.546401087974192, 4.548070728889872, 4.549781467905893, 4.551375682155586, 4.5529042823331425, 4.554218667583559, 4.555669228105116, 4.557304360163771, 4.5589232222516936, 4.560675229990483, 4.562509307304011, 4.564225632604469, 4.566024382528803, 4.56785498568772, 4.569617622646052, 4.571511974659525, 4.573387477399232, 4.576139840808195], "in_macd": [0.0, -0.0011965811965817252, -0.0025192977329728805, -0.0031280437631044933, -0.003968194712487438, -0.002586909049326458, -0.0038683871303337725, -0.00801919318091926, -0.008786699993418523, -0.010213245786762748, -0.011086884276855002, -0.011453559626336762, -0.01100404818075873, -0.012568629832447442, -0.011609044176848826, -0.009528354057199095, -0.007438601353118024, -0.00646641788008484, -0.00443446310343365, -0.003190800949607997, 0.001106550321334332, 0.003966223820547121, 0.007358090820551055, 0.00824051549781224, 0.010927993344694187, 0.01251017122080178, 0.013208342819225116, 0.012807100136289051, 0.012745646750668804, 0.013349970773323783, 0.012873586793656244, 0.013151364737863602, 0.01321912392790825, 0.013520426724349832, 0.012006969636384035, 0.012678683090126874, 0.011465026302145631, 0.011181220826638416, 0.011780732538685612, 0.010704216272754863, 0.007010601349045409, 0.00483457140768806, 0.003473470212520091, 0.0015697758834001263, 0.0004432942764429626, -0.0008272345526698643, -0.004206398341261242, -0.006805955174587375, -0.007169642663095388, -0.007771738072461787, -0.008154898429401314, -0.009558743171398376, -0.01174627118098126, -0.013326285761924517, -0.013614601621502409, -0.01567963995454491, -0.017924560130524014, -0.019870015423606446, -0.021965514409085785, -0.01936836387737806, -0.01791055803199626, -0.017362014329409092, -0.017532106706818595, -0.015870132282204352, -0.014786019758279423, -0.0065886550200673355, -0.0004899942705263172, 0.0050914635163845645, 0.011001819748107877, 0.015507063864151682, 0.02005667604778516, 0.0225949001113408, 0.02632034745331424, 0.026944896254537554, 0.024335127979091098, 0.022411974737882367, 0.02104868402482296, 0.01814526612684375, 0.020051189242366263, 0.018125047076551937, 0.017605989287648782, 0.015802100828677723, 0.011017833792974052, 0.00902653815197585, 0.00827294141726842, 0.01117798168019224, 0.012130044773022597, 0.013934310218709278, 0.014790252545458848, 0.01648889394054276, 0.017232970316285012, 0.018018409410484715, 0.018827304320065963, 0.015656754128768213, 0.014988582279418239, 0.015091996559506882, 0.01579875137656206, 0.01577357351098918, 0.01139403445948961, 0.008423238513619147, 0.0063985609091492535, 0.003941636165941453, 0.0023706365960105558, 0.0015116410743152286, 0.005607736992368828, 0.00875302311628623, 0.010319808277574616, 0.011429741856616715, 0.011371373670891138, 0.012392636503488319, 0.014248125771153752, 0.022120681456405222, 0.02783712045247011, 0.03291595874907305, 0.03513993794157955, 0.0369445947113034, 0.03713975776779499, 0.036470557794758385, 0.03393519533389178, 0.0327586555672994, 0.033058988735157335, 0.032917551886781915, 0.03362819194133859, 0.03459945475398296, 0.03416839906868674, 0.03423901471047852, 0.03430301255278856, 0.03356337539160403, 0.033797980175386044, 0.03359662517492623, 0.040235488064310765], "in_signal": [0.0, -0.00023931623931634506, -0.0006953125380476521, -0.0011818587830590204, -0.0017391259689447042, -0.0019086825850210551, -0.0023006234940835986, -0.0034443374314507306, -0.00451280994384429, -0.0056528971124279815, -0.006739694545313386, -0.007682467561518061, -0.008346783685366196, -0.009191152914782445, -0.009674731167195721, -0.009645455745196397, -0.009204084866780721, -0.008656551469441545, -0.007812133796239967, -0.006887867226913574, -0.005288983717263993, -0.00343794220970177, -0.001278735603651205, 0.0006251146166414839, 0.0026856903622520245, 0.004650586533961975, 0.006362137791014604, 0.0076511302600694945, 0.008670033558189356, 0.009606021001216242, 0.010259534159704242, 0.010837900275336114, 0.011314145005850542, 0.0117554013495504, 0.011805715006917128, 0.011980308623559078, 0.01187725215927639, 0.011738045892748798, 0.011746583221936162, 0.011538109832099902, 0.010632608135489004, 0.009473000789928816, 0.008273094674447071, 0.006932430916237682, 0.005634603588278738, 0.0043422359600890185, 0.0026325090998189664, 0.0007448162449376983, -0.0008380755366689189, -0.0022248080438274924, -0.0034108261209422567, -0.004640409531033481, -0.0060615818610230375, -0.007514522641203334, -0.00873453843726315, -0.010123558740719503, -0.011683759018680406, -0.013321010299665615, -0.01504991112154965, -0.01591360167271533, -0.016312992944571517, -0.016522797221539032, -0.016724659118594946, -0.01655375375131683, -0.01620020695270935, -0.01427789656618095, -0.011520316107050024, -0.008197960182363106, -0.0043580041962689095, -0.00038499058418479124, 0.0037033427422091987, 0.007481654216035519, 0.011249392863491265, 0.014388493541700523, 0.01637782042917864, 0.017584651290919386, 0.0182774578377001, 0.018251019495528834, 0.01861105344489632, 0.018513852171227446, 0.018332279594511714, 0.017826243841344916, 0.016464561831670742, 0.014976957095731765, 0.013636153960039097, 0.013144519504069726, 0.0129416245578603, 0.013140161690030096, 0.013470179861115848, 0.01407392267700123, 0.014705732204857987, 0.015368267645983334, 0.01606007498079986, 0.01597941081039353, 0.015781245104198472, 0.015643395395260155, 0.015674466591520535, 0.015694287975414264, 0.014834237272229333, 0.013552037520507296, 0.012121342198235689, 0.010485400991776842, 0.008862448112623584, 0.007392286704961914, 0.007035376762443297, 0.007378906033211884, 0.00796708648208443, 0.008659617556990887, 0.009201968779770938, 0.009840102324514415, 0.010721707013842284, 0.013001501902354872, 0.01596862561237792, 0.019358092239716948, 0.022514461380089466, 0.025400488046332253, 0.027748341990624804, 0.02949278515145152, 0.03038126718793957, 0.030856744863811535, 0.0312971936380807, 0.03162126528782094, 0.032022650618524474, 0.032538011445616175, 0.03286408897023029, 0.03313907411827994, 0.03337186180518167, 0.033410164522466146, 0.03348772765305013, 0.03350950715742535, 0.03485470333880243], "in_upper_bb": [null, 4.533713203435594, 4.5291499933279935, 4.524820508075688, 4.522431676725154, 4.530536427233099, 4.529396802753425, 4.542861578595201, 4.53974772446266, 4.538099118764649, 4.536053811350223, 4.533893508403143, 4.5317872794792144, 4.531785373038699, 4.530014827205709, 4.529632302120599, 4.529819601081812, 4.5289226484100045, 4.5298332098027485, 4.5299021998546305, 4.536700023641389, 4.542959523486609, 4.552624440160257, 4.556259807856364, 4.565306797936953, 4.570369304656504, 4.575950373155109, 4.576960057650231, 4.580301916324949, 4.583705118622685, 4.584761055361692, 4.586498466718152, 4.588026010364635, 4.584215713796349, 4.5810981463953535, 4.5822280765761585, 4.580587964783363, 4.576497289140237, 4.575732115775837, 4.568576470335748, 4.573140780292536, 4.5744641699804465, 4.574280608098632, 4.575660577327698, 4.574722806116504, 4.57451377985024, 4.579218700898753, 4.582661806297942, 4.5823853751072186, 4.580901168330981, 4.580174550131445, 4.578892241813101, 4.578427755587254, 4.575613219059258, 4.574078045822484, 4.569567420118218, 4.568820712370874, 4.564908376639258, 4.557115613298365, 4.5485057216979445, 4.545869510447301, 4.5413260065853365, 4.535319642848743, 4.530157444294067, 4.523011042754371, 4.53525707322244, 4.547841577227232, 4.561231335974694, 4.576550053832265, 4.590257699073006, 4.6059744613256965, 4.618240708536746, 4.634456105960166, 4.643725461981912, 4.647342505172057, 4.650120416000361, 4.651679690025961, 4.649641736912505, 4.6505539398331175, 4.650640254449197, 4.650132782930232, 4.6454445797446215, 4.636480699270926, 4.628685886415536, 4.615139964270968, 4.618905336976001, 4.62014924101041, 4.623267996424259, 4.624423991129165, 4.62795504377491, 4.62873489963966, 4.631560178371453, 4.631560178371453, 4.630320848749546, 4.631939786611021, 4.634708670751342, 4.638758700956383, 4.640180029620546, 4.639140260565524, 4.638967522699668, 4.638947943245554, 4.638947943245554, 4.633162570518657, 4.6307012244471935, 4.63545170094466, 4.640098795912528, 4.6431630950039136, 4.6454216294910715, 4.646568113279276, 4.648597743635941, 4.653724431950512, 4.682386802354713, 4.703196381462807, 4.723819035265821, 4.737460009373633, 4.750567322723307, 4.760240285139731, 4.768223943103474, 4.77011115549991, 4.7730259437833, 4.777567825024404, 4.778511016460541, 4.779591371227662, 4.779662161490177, 4.783667739060823, 4.787903610705395, 4.789999179126701, 4.788926285184558, 4.784642386198311, 4.778880029470651, 4.8012738073722225], "in_lower_bb": [null, 4.491286796564404, 4.487516673338672, 4.490179491924312, 4.489568323274846, 4.487796906100233, 4.484888911532289, 4.458388421404799, 4.458030053315118, 4.454580881235351, 4.452746188649776, 4.452073158263524, 4.452951182059248, 4.448243198389872, 4.449345172794293, 4.451017697879402, 4.452486281271129, 4.453810684923329, 4.454861527039358, 4.45605780014537, 4.451879976358612, 4.44912047651339, 4.444955559839742, 4.4442001921436365, 4.441153202063048, 4.439090695343497, 4.439009626844891, 4.446499942349769, 4.4491580836750515, 4.453914881377315, 4.459858944638308, 4.465881533281848, 4.4713539896353645, 4.48522428620365, 4.493841853604646, 4.49921192342384, 4.504912035216637, 4.515002710859763, 4.521457884224162, 4.533033529664251, 4.525349219707464, 4.522525830019553, 4.520209391901369, 4.517449422672302, 4.514867193883496, 4.5115762201497605, 4.500871299101247, 4.492428193702057, 4.489204624892782, 4.485688831669019, 4.482415449868555, 4.4771977581869, 4.469662244412745, 4.463976780940742, 4.460011954177517, 4.454022579881783, 4.445259287629126, 4.438171623360742, 4.4327743867016345, 4.434964278302056, 4.4336004895527, 4.432143993414664, 4.430650357151258, 4.431312555705933, 4.432978957245629, 4.424732926777561, 4.418648422772766, 4.412758664025307, 4.404939946167734, 4.399232300926994, 4.393015538674304, 4.390749291463255, 4.388533894039834, 4.3907645380180895, 4.394147494827942, 4.401369583999639, 4.4113203099740375, 4.423358263087495, 4.438946060166882, 4.446359745550803, 4.456867217069767, 4.471055420255377, 4.486519300729073, 4.501174113584463, 4.523220035729032, 4.523454663023999, 4.52521075898959, 4.52559200357574, 4.525436008870836, 4.52440495622509, 4.52412510036034, 4.523299821628546, 4.523299821628546, 4.522539151250454, 4.524920213388979, 4.526651329248658, 4.527601299043618, 4.532679970379454, 4.529479739434477, 4.530152477300334, 4.529672056754447, 4.529672056754447, 4.539957429481344, 4.545058775552807, 4.54780829905534, 4.546161204087473, 4.546596904996086, 4.546338370508929, 4.546691886720724, 4.54616225636406, 4.544535568049489, 4.527123197645287, 4.516813618537193, 4.512340964734179, 4.510619990626367, 4.509012677276693, 4.508839714860268, 4.5103560568965255, 4.521208844500091, 4.531794056216699, 4.542252174975596, 4.557308983539459, 4.573228628772338, 4.590657838509823, 4.597152260939177, 4.604416389294607, 4.615320820873299, 4.628893714815441, 4.648177613801688, 4.667439970529349, 4.6660461926277765], "out_sma_10": [4.84, 4.8475, 4.855, 4.86, 4.861, 4.86, 4.86, 4.86875, 4.877222222222223, 4.882, 4.891, 4.899, 4.9065, 4.918000000000001, 4.9325, 4.9464999999999995, 4.9585099999999995, 4.96151, 4.963509999999999, 4.96601, 4.97251, 4.97901, 4.9825099999999996, 4.97901, 4.96851, 4.9600100000000005, 4.9485, 4.939, 4.9315, 4.926, 4.912, 4.897360000000001, 4.88536], "out_sma_50": [4.84, 4.8475, 4.855, 4.86, 4.861, 4.86, 4.86, 4.86875, 4.877222222222223, 4.882, 4.886363636363637, 4.890416666666667, 4.894615384615385, 4.901428571428572, 4.908666666666666, 4.9140625, 4.91794705882353, 4.920283333333334, 4.9226368421052635, 4.924005, 4.927385714285714, 4.930686363636363, 4.932830434782609, 4.933754166666667, 4.932604, 4.931734615384615, 4.929262962962963, 4.9269678571428575, 4.925693103448276, 4.924670000000001, 4.922422580645161, 4.920271875, 4.918445454545455], "out_sma_200": [4.84, 4.8475, 4.855, 4.86, 4.861, 4.86, 4.86, 4.86875, 4.877222222222223, 4.882, 4.886363636363637, 4.890416666666667, 4.894615384615385, 4.901428571428572, 4.908666666666666, 4.9140625, 4.91794705882353, 4.920283333333334, 4.9226368421052635, 4.924005, 4.927385714285714, 4.930686363636363, 4.932830434782609, 4.933754166666667, 4.932604, 4.931734615384615, 4.929262962962963, 4.9269678571428575, 4.925693103448276, 4.924670000000001, 4.922422580645161, 4.920271875, 4.918445454545455], "out_ema_10": [4.84, 4.842727272727272, 4.847685950413222, 4.852652141247182, 4.854897206474967, 4.854915896206791, 4.855840278714647, 4.869323864402892, 4.883083161784184, 4.890704405096151, 4.897849058715032, 4.904603775312299, 4.911948543437335, 4.926139717357819, 4.941387041474579, 4.9511348521155645, 4.956401242640006, 4.957055562160004, 4.958500005403639, 4.956954549875705, 4.963871904443758, 4.970440649090348, 4.972178712892102, 4.969055310548084, 4.957408890448432, 4.948789092185081, 4.933554711787793, 4.921090218735467, 4.915437451692654, 4.911721551384898, 4.901408542042189, 4.8927160798527, 4.886767701697663], "out_ema_50": [4.84, 4.840588235294118, 4.841741637831604, 4.843045887328405, 4.843906832923369, 4.8443418590832374, 4.844955903825071, 4.8482909664201665, 4.852083477540945, 4.854942949009928, 4.857886362774244, 4.860910426979176, 4.864208057293719, 4.869141074654749, 4.874664954080053, 4.879383975488679, 4.88333362350873, 4.886340148077015, 4.8894248481524265, 4.891800344303312, 4.895847389624751, 4.899931805717898, 4.903071734905431, 4.90510813745816, 4.905103896773526, 4.905295900821623, 4.9037156694168536, 4.902197407871094, 4.901719078150659, 4.90145558488985, 4.899633797247111, 4.897828550296244, 4.896345077735607], "out_ema_200": [4.84, 4.840149253731343, 4.840446276082275, 4.8407900942307105, 4.841030988815479, 4.8411699839516436, 4.841357347295409, 4.842239363740231, 4.8432618576333635, 4.844075172482783, 4.844930145890915, 4.845826363344737, 4.846813165699516, 4.848237910319422, 4.84984748335107, 4.851291786999319, 4.85257346076052, 4.853642381548973, 4.85475041755346, 4.85569817459273, 4.857084262407728, 4.85850630954795, 4.859715201990259, 4.860663309433142, 4.86110447053331, 4.861590993214571, 4.861624913680098, 4.8616584966285545, 4.861940501637226, 4.862269451869691, 4.862197119015266, 4.862111575542478, 4.862090564840564], "out_macd": [0.0, 0.0011965811965817252, 0.003317018530695215, 0.005339389450234933, 0.00606529955015489, 0.0057671915139101415, 0.005866768505295994, 0.011461972489939853, 0.01691163974298071, 0.0193931552290616, 0.021515218299591687, 0.02333147605229069, 0.0252863050488239, 0.030119446797687743, 0.03515829635252121, 0.03750886741283299, 0.03773442744683475, 0.03587770750256958, 0.03441301002483943, 0.03167670276992496, 0.03276162782353964, 0.033637148844763765, 0.03234432743581195, 0.028968534851181893, 0.02200495336919328, 0.01669724761129121, 0.008758763070355613, 0.00243933771127125, -0.0005452757491077875, -0.0024785737508388195, -0.007155903253610596, -0.010850609807023126, -0.013111127935115263], "out_signal": [0.0, 0.00023931623931634506, 0.000854856697592119, 0.0017517632481206817, 0.0026144705085275237, 0.0032450147096040475, 0.003769365468742437, 0.005307886872981921, 0.00762863744698168, 0.009981541003397664, 0.012288276462636468, 0.014496916380567312, 0.016654794114218628, 0.019347724650912453, 0.022509838991234207, 0.025509644675553965, 0.02795460122981012, 0.029539222484362013, 0.030513979992457498, 0.03074652454795099, 0.031149545203068722, 0.03164706593140773, 0.03178651823228858, 0.03122292155606724, 0.02937932791869245, 0.0268429118572122, 0.023226082099840884, 0.01906873322212696, 0.01514593142788001, 0.011621030392136245, 0.007865643662986877, 0.0041223929689848775, 0.0006756887881648496], "out_upper_bb": [null, 4.868713203435598, 4.885000000000001, 4.891622776601684, 4.888748873851022, 4.885298221281347, 4.883094010767585, 4.922667927047901, 4.948830725752025, 4.9559669595908264, 4.962270277587037, 4.9680472994833265, 4.974871385269701, 4.993868037810929, 5.013919197458544, 5.024529312512477, 5.029599826761612, 5.030401521177657, 5.031601570558023, 5.030767115792172, 5.035295899114668, 5.04019602258912, 5.0417860464581885, 5.040169502111606, 5.036038507746196, 5.028814818756576, 5.0277879717683485, 5.0339583728805435, 5.03544218990519, 5.03654351695622, 5.041389474857455, 5.044962767743153, 5.046196241847099], "out_lower_bb": [null, 4.8262867965644025, 4.825, 4.828377223398316, 4.833251126148977, 4.834701778718654, 4.836905989232416, 4.8148320729520995, 4.80561371869242, 4.808033040409173, 4.810456995140236, 4.812786033850007, 4.814359383961069, 4.808989105046216, 4.803414135874788, 4.803595687487523, 4.806294290885448, 4.810165145489011, 4.813672113652504, 4.817242884207828, 4.828214100885332, 4.83781397741088, 4.847223953541812, 4.856840497888394, 4.864971492253804, 4.877695181243425, 4.879222028231653, 4.866551627119457, 4.859567810094811, 4.855466483043779, 4.843120525142545, 4.831407232256846, 4.821673758152901], "overall_sma_10": [4.52, 4.512499999999999, 4.508333333333333, 4.5075, 4.506, 4.509166666666666, 4.507142857142857, 4.500625, 4.498888888888889, 4.49634, 4.49184, 4.4890799999999995, 4.4875799999999995, 4.48302, 4.48152, 4.47902, 4.47996, 4.48396, 4.486459999999999, 4.48962, 4.49674, 4.503, 4.51, 4.51744, 4.52494, 4.5304400000000005, 4.534999999999999, 4.539499999999999, 4.543, 4.548, 4.54788, 4.54938, 4.54938, 4.5520000000000005, 4.55, 4.551, 4.5505, 4.5520000000000005, 4.55419, 4.553610000000001, 4.55061, 4.547610000000001, 4.545109999999999, 4.54111, 4.53959, 4.53509, 4.52959, 4.52309, 4.5174, 4.51298, 4.51198, 4.50848, 4.50298, 4.49848, 4.4945, 4.4885, 4.48449, 4.47999, 4.4724900000000005, 4.47049, 4.46749, 4.46499, 4.46299, 4.46299, 4.4614899999999995, 4.47149, 4.482, 4.494, 4.5089999999999995, 4.519, 4.5315, 4.544, 4.5600000000000005, 4.5714999999999995, 4.58, 4.58, 4.5809999999999995, 4.579, 4.5805, 4.578, 4.5755, 4.5725, 4.563, 4.55836, 4.55836, 4.56236, 4.56436, 4.56986, 4.56936, 4.57436, 4.5773600000000005, 4.5823599999999995, 4.59186, 4.594500000000001, 4.5985, 4.599, 4.602, 4.603, 4.59926, 4.59476, 4.59126, 4.58626, 4.58126, 4.581259999999999, 4.58476, 4.587260000000001, 4.58776, 4.58876, 4.593999999999999, 4.6, 4.607, 4.6232500000000005, 4.63875, 4.6549, 4.663320000000001, 4.672320000000001, 4.6813199999999995, 4.68982, 4.6973199999999995, 4.70482, 4.71282, 4.7125699999999995, 4.7140699999999995, 4.71542, 4.717499999999999, 4.72, 4.723999999999999, 4.728, 4.7355, 4.7415, 4.7545, 4.7665, 4.7785, 4.7909999999999995, 4.805, 4.817, 4.827500000000001, 4.839, 4.856, 4.8745, 4.882, 4.891, 4.899, 4.9065, 4.918, 4.9325, 4.9464999999999995, 4.9585099999999995, 4.96151, 4.963509999999999, 4.96601, 4.97251, 4.97901, 4.9825099999999996, 4.979010000000001, 4.96851, 4.96001, 4.9485, 4.939, 4.931500000000001, 4.926, 4.912000000000001, 4.897360000000001, 4.88536], "overall_sma_50": [4.52, 4.512499999999999, 4.508333333333333, 4.5075, 4.506, 4.509166666666666, 4.507142857142857, 4.500625, 4.498888888888889, 4.49634, 4.4944, 4.492983333333333, 4.492369230769231, 4.4900142857142855, 4.489680000000001, 4.490325, 4.491152941176471, 4.491366666666667, 4.492347368421053, 4.49298, 4.495514285714286, 4.497536363636364, 4.5000347826086955, 4.501441666666667, 4.503784, 4.505753846153846, 4.507392592592593, 4.508557142857143, 4.509813793103449, 4.5113199999999996, 4.512406451612903, 4.5137374999999995, 4.5149878787878786, 4.516311764705883, 4.516988571428571, 4.518322222222222, 4.519043243243243, 4.519989473684211, 4.521192307692308, 4.5218925, 4.521724390243903, 4.521802380952381, 4.521993023255813, 4.521947727272727, 4.522011111111111, 4.521967391304348, 4.5212872340425525, 4.520635416666667, 4.520418367346939, 4.52011, 4.51981, 4.5195099999999995, 4.51901, 4.51841, 4.51811, 4.5168099999999995, 4.515908, 4.515708, 4.514708, 4.514939999999999, 4.514939999999999, 4.514692, 4.514092, 4.514404, 4.514104, 4.5153039999999995, 4.516316, 4.517716, 4.519216, 4.520816, 4.521891999999999, 4.522892, 4.524092, 4.5252159999999995, 4.525116000000001, 4.525216, 4.525516, 4.525616, 4.5267159999999995, 4.526816, 4.527416, 4.527516, 4.526816, 4.526488, 4.526788, 4.527488, 4.528288, 4.5291879999999995, 4.52975, 4.530966, 4.532766, 4.534466, 4.536166, 4.537166, 4.53857, 4.54027, 4.54277, 4.54517, 4.546122, 4.547322, 4.548622, 4.550022, 4.551822, 4.553722, 4.556622, 4.560022, 4.5634239999999995, 4.566923999999999, 4.570424, 4.573224, 4.576524, 4.581674, 4.586974, 4.592104, 4.596988, 4.600188, 4.603288, 4.606088, 4.608088, 4.610388, 4.612788, 4.615388, 4.617788, 4.620888, 4.6244879999999995, 4.628188, 4.631888, 4.635888, 4.639088, 4.6430880000000005, 4.648588, 4.654188, 4.660888, 4.667416, 4.6738159999999995, 4.6791160000000005, 4.6845159999999995, 4.689716000000001, 4.696416, 4.703116, 4.709516, 4.715916, 4.722316, 4.7298160000000005, 4.737716000000001, 4.745816, 4.7534160000000005, 4.7608179999999996, 4.768866, 4.776866, 4.784466, 4.793166, 4.801866, 4.810066, 4.816566, 4.8220659999999995, 4.827866, 4.832766, 4.837866, 4.843166, 4.848266000000001, 4.850916000000001, 4.853588, 4.856158000000001], "overall_sma_200": [4.52, 4.512499999999999, 4.508333333333333, 4.5075, 4.506, 4.509166666666666, 4.507142857142857, 4.500625, 4.498888888888889, 4.49634, 4.4944, 4.492983333333333, 4.492369230769231, 4.4900142857142855, 4.489680000000001, 4.490325, 4.491152941176471, 4.491366666666667, 4.492347368421053, 4.49298, 4.495514285714286, 4.497536363636364, 4.5000347826086955, 4.501441666666667, 4.503784, 4.505753846153846, 4.507392592592593, 4.508557142857143, 4.509813793103449, 4.5113199999999996, 4.512406451612903, 4.5137374999999995, 4.5149878787878786, 4.516311764705883, 4.516988571428571, 4.518322222222222, 4.519043243243243, 4.519989473684211, 4.521192307692308, 4.5218925, 4.521724390243903, 4.521802380952381, 4.521993023255813, 4.521947727272727, 4.522011111111111, 4.521967391304348, 4.5212872340425525, 4.520635416666667, 4.520418367346939, 4.52011, 4.519813725490196, 4.519240384615385, 4.518405660377359, 4.517601851851852, 4.517009090909091, 4.515991071428571, 4.514831578947368, 4.513627586206896, 4.512294915254237, 4.51184, 4.511236065573771, 4.510490322580645, 4.509609523809523, 4.50906875, 4.5084676923076925, 4.509248484848484, 4.509931343283582, 4.510741176470588, 4.511817391304348, 4.512862857142857, 4.51409014084507, 4.515144444444444, 4.516512328767123, 4.517505405405405, 4.518005333333333, 4.518557894736841, 4.519161038961038, 4.519492307692308, 4.520511392405064, 4.521005000000001, 4.5216716049382715, 4.522139024390244, 4.522113253012048, 4.522369047619048, 4.522752941176471, 4.5236511627906975, 4.52435632183908, 4.525215909090909, 4.526, 4.526933333333333, 4.527791208791209, 4.528684782608695, 4.529612903225806, 4.53004255319149, 4.530726315789473, 4.5315, 4.532360824742268, 4.53315306122449, 4.5334, 4.533716, 4.534075247524752, 4.5343294117647055, 4.53462718446602, 4.534967307692307, 4.535872380952381, 4.53676037735849, 4.537538317757009, 4.538301851851852, 4.538959633027523, 4.5397418181818185, 4.540645045045045, 4.54226875, 4.543841592920354, 4.5454877192982455, 4.546954782608696, 4.548446551724138, 4.54982735042735, 4.5511423728813565, 4.552267226890756, 4.553498333333334, 4.554874380165289, 4.556227868852458, 4.557681300813008, 4.559191935483871, 4.5605984, 4.562061904761904, 4.563541732283465, 4.564959375, 4.566471317829457, 4.567959999999999, 4.570112977099237, 4.572157575757576, 4.574284210526316, 4.57649104477612, 4.578702222222223, 4.580807352941176, 4.582808759124087, 4.584817391304347, 4.58730071942446, 4.589855714285714, 4.592232624113476, 4.594611267605634, 4.596991608391608, 4.599408333333333, 4.602102068965517, 4.604895890410959, 4.607549659863945, 4.610066891891892, 4.612415436241611, 4.6147659999999995, 4.616986092715232, 4.61947302631579, 4.621960130718954, 4.624285064935065, 4.62641870967742, 4.628204487179487, 4.629999363057324, 4.631486708860759, 4.63295534591195, 4.634561875, 4.63617950310559, 4.63753024691358, 4.638855828220859, 4.640204268292683], "overall_ema_10": [4.52, 4.517272727272727, 4.5141322314049575, 4.5124718256949645, 4.5102042210231525, 4.512894362655307, 4.509640842172524, 4.4997061435957, 4.497032299305573, 4.49273551761365, 4.489510878047532, 4.487308900220707, 4.486889100180579, 4.481891081965928, 4.482456339790305, 4.485646096192068, 4.489055896884419, 4.4901366429054335, 4.493748162377172, 4.495793951035868, 4.504958687211164, 4.511329834990952, 4.519269864992596, 4.521911707721215, 4.528836851771903, 4.533593787813375, 4.536576735483671, 4.537199147213912, 4.53861748408411, 4.541596123341544, 4.542215010006718, 4.54453955364186, 4.546441452979703, 4.5489066433470295, 4.5472872536475695, 4.550507752984375, 4.549506343350852, 4.5505051900143325, 4.553486064557181, 4.5527067800922385, 4.5458510018936495, 4.542059910640258, 4.539867199614757, 4.5362549815029825, 4.534172257593349, 4.531595483485467, 4.52403266830629, 4.517844910432419, 4.5164185630810705, 4.514342460702694, 4.512643831484022, 4.5085267712142, 4.502430994629799, 4.497443541060744, 4.4951810790497, 4.488784519222481, 4.481714606636575, 4.475039223611743, 4.4677593647732445, 4.470894025723563, 4.4716405665010965, 4.470433190773624, 4.467627156087511, 4.468967673162509, 4.469155368951143, 4.485672574596389, 4.498277561033409, 4.510408913572789, 4.523970929286827, 4.53506712396195, 4.546873101423413, 4.5547143557100656, 4.565675381944599, 4.570098039772854, 4.567352941632334, 4.566016043153728, 4.565831308034868, 4.562043797483073, 4.568944925213423, 4.567318575174618, 4.568715197870142, 4.567130616439206, 4.558561413450259, 4.555841156459302, 4.555688218921247, 4.563744906390111, 4.567609468864636, 4.5734986563437925, 4.577407991554011, 4.583333811271464, 4.587273118313016, 4.59140527861974, 4.595695227961605, 4.591023368332222, 4.591746392271817, 4.594156139131487, 4.59794593201667, 4.6001375807409115, 4.592403475151655, 4.5874210251240815, 4.584253566010612, 4.579843826735955, 4.577144949147599, 4.575845867484399, 4.585692073396326, 4.5937480600515395, 4.598521140042169, 4.602426387307228, 4.603803407796823, 4.607657333651946, 4.6135378184425, 4.633349124180227, 4.649103828874731, 4.664084950897506, 4.673196778007051, 4.681706454733042, 4.68685073569067, 4.69015060192873, 4.689214128850779, 4.6911751963324555, 4.6964160697265545, 4.700704057048998, 4.70693968304009, 4.7138597406691645, 4.717703424183862, 4.722666437968614, 4.727636176519774, 4.73079323533436, 4.736103556182658, 4.740448364149447, 4.760366843395002, 4.774845599141365, 4.789419126570207, 4.804070194466533, 4.816966522745345, 4.825699882246191, 4.831027176383246, 4.8362949624953835, 4.853332242041677, 4.869999107125008, 4.879999269465915, 4.889090311381203, 4.897437527493711, 4.906085249767582, 4.9213424770825664, 4.937462026703918, 4.947923476394115, 4.953773753413366, 4.9549057982472995, 4.956741107656881, 4.9555154517192666, 4.962694460497581, 4.969477285861657, 4.971390506614083, 4.968410414502431, 4.956881248229261, 4.94835738491485, 4.933201496748514, 4.92080122461242, 4.915201001955616, 4.91152809250914, 4.901250257507478, 4.8925865743243, 4.886661742628973], "overall_ema_50": [4.52, 4.5194117647058825, 4.518650519031143, 4.518115204559333, 4.5174048043805355, 4.517702655189142, 4.516812354985646, 4.514388341064641, 4.513235857101321, 4.511673666626759, 4.510235483621789, 4.508947817597404, 4.508008687495545, 4.506102464456504, 4.505274916830759, 4.5050680573472, 4.505041859019859, 4.5046480606269235, 4.504857940602339, 4.50486351155911, 4.506484550321497, 4.507798881681438, 4.509649905929225, 4.510596968441805, 4.512534342228401, 4.514199662141013, 4.5156035969590125, 4.516560318646894, 4.517675600268584, 4.519139302218836, 4.520153447229863, 4.521519978711044, 4.522832920722376, 4.524290453243067, 4.524906513900201, 4.526478807472742, 4.527205128748321, 4.528295123699367, 4.529809040417039, 4.530569470204606, 4.5299589027456015, 4.5297644359712645, 4.5297736737763135, 4.529390392451752, 4.529210377061488, 4.528849185804175, 4.527325688321658, 4.5258619358384555, 4.525239899138908, 4.524446177604049, 4.523683582403891, 4.522362657603738, 4.520505298482023, 4.518720776972924, 4.517398393562221, 4.515147476167624, 4.512588751612031, 4.509938212333129, 4.5069994589083, 4.506136735029544, 4.504915686597013, 4.503350365553993, 4.50145427278717, 4.500416850324928, 4.499224032665127, 4.5016074039331615, 4.5037012312299005, 4.506105104515003, 4.509199021985003, 4.51217160935814, 4.515615859971547, 4.518532885070702, 4.522315909185576, 4.524970187256729, 4.526147826972151, 4.527475363169322, 4.528946917554839, 4.529576450199746, 4.532338158035051, 4.533422936151323, 4.535053409243429, 4.5360317069201574, 4.535403012531132, 4.535724463020108, 4.536480366431084, 4.538971332453395, 4.540776378239536, 4.543098873210535, 4.545134211516004, 4.547677967927141, 4.549925890753528, 4.552281738174958, 4.554741277854371, 4.555339659114985, 4.556894966600671, 4.558781438498684, 4.560986087969324, 4.562908202166605, 4.562700037375758, 4.562790231988473, 4.563072967988926, 4.562952459440341, 4.563032755148563, 4.563305980436855, 4.56592143218443, 4.568434317196806, 4.570456500836147, 4.572399383156299, 4.573873917150169, 4.575878861575653, 4.578393416023666, 4.584044654610974, 4.589376236783093, 4.59494971769356, 4.599626199352636, 4.604346740554495, 4.608490005630789, 4.612274711292327, 4.61512668339851, 4.618455048755432, 4.6224372037062, 4.626263195717722, 4.630527384120948, 4.635016506312284, 4.638937427633371, 4.643096744196769, 4.647289028738072, 4.651120831532658, 4.655390602845103, 4.659492932145295, 4.666963797551363, 4.673749530980721, 4.680857392510888, 4.6882747496673245, 4.6955973085039, 4.702240551307669, 4.708231117923054, 4.714182838788816, 4.72264625687553, 4.731366011507863, 4.738959501252653, 4.746451285517255, 4.753845352751872, 4.76134161342827, 4.770308608980102, 4.779708271373039, 4.788151084260371, 4.795678492720748, 4.802122473398366, 4.808509827382744, 4.814058461603029, 4.821154208206832, 4.82816776866931, 4.834121973819533, 4.8388622885717085, 4.841455924313995, 4.844143927282073, 4.844961812486698, 4.84574762376173, 4.847483011065191, 4.849346422395969, 4.849568131321617, 4.849726243818808, 4.8501291362180705], "overall_ema_200": [4.52, 4.519850746268657, 4.519653226405287, 4.519507423157474, 4.519313319444465, 4.51936990333059, 4.519127416730286, 4.518489332981726, 4.518156105787879, 4.517710771401931, 4.517285788601912, 4.516888915083485, 4.516571612445839, 4.516002740680209, 4.515694255698317, 4.515538093950075, 4.515427267144601, 4.515224010755103, 4.515172030548585, 4.515070816314271, 4.515380559435522, 4.515625528993378, 4.516017314774539, 4.516194256916085, 4.5166301349567215, 4.517011924658645, 4.51734016421428, 4.517565635217124, 4.517838613971183, 4.518208379006295, 4.5184749622997655, 4.518838395510714, 4.5191982124708066, 4.5196042004064205, 4.519807143685959, 4.520256823848288, 4.5205030246060165, 4.520846278092524, 4.5213045240816525, 4.521582091006213, 4.521516597563365, 4.521551258284128, 4.521635325365878, 4.5216190534716905, 4.521650704680928, 4.52163427975873, 4.521319510805906, 4.521007873882464, 4.520898342799057, 4.520740150333395, 4.520583531922117, 4.520279218171648, 4.519828678687354, 4.519382622183002, 4.51904050653939, 4.5184530388126305, 4.517770919023451, 4.517046830276949, 4.516230443906034, 4.515919693220402, 4.515512532093831, 4.515009919834191, 4.5144128062040005, 4.51402063897809, 4.51358262266985, 4.514044487120897, 4.514452004661982, 4.514954969789724, 4.515651935264454, 4.516341965759336, 4.517174384010487, 4.517899017005408, 4.518865195940677, 4.5195730049362925, 4.519925512349862, 4.5203242634707586, 4.520768798162592, 4.521009904648537, 4.5217958757465615, 4.522176016286396, 4.522701628064642, 4.5230727561436, 4.5230421814556045, 4.523246736864007, 4.5235626897310315, 4.524323259982464, 4.524927008639355, 4.525674003578267, 4.526363814487936, 4.527196015338802, 4.527970184340406, 4.528786401411646, 4.529644248163769, 4.530045797933283, 4.530692108401609, 4.531431490407563, 4.532263017866194, 4.533036520175984, 4.533280932910552, 4.5335965455184075, 4.533958768946085, 4.534217885672989, 4.534524175367785, 4.534877168647708, 4.53582366448206, 4.536760742447414, 4.537588993766346, 4.5384090037786216, 4.53912135199973, 4.539975865910181, 4.540971130926, 4.542777388329721, 4.544540797401067, 4.546401087974192, 4.548070728889872, 4.549781467905893, 4.551375682155586, 4.5529042823331425, 4.554218667583559, 4.555669228105116, 4.557304360163771, 4.5589232222516936, 4.560675229990483, 4.562509307304011, 4.564225632604469, 4.566024382528803, 4.56785498568772, 4.569617622646052, 4.571511974659525, 4.573387477399232, 4.576139840808195, 4.578765315029009, 4.581513918859566, 4.584384427129621, 4.587276124372112, 4.590039546020151, 4.592675968447811, 4.595335909060271, 4.598665900014896, 4.602112010462509, 4.605324826278802, 4.608555425022297, 4.611803629748444, 4.615119016517116, 4.618849175556746, 4.622741223561157, 4.62644529098841, 4.629964243316883, 4.633248181194327, 4.636549194316772, 4.639668107806158, 4.643203748524505, 4.646753959981973, 4.650069840977178, 4.653103971912729, 4.655610400052901, 4.65814163985337, 4.660199931994132, 4.662237743616081, 4.664504034724379, 4.666797526916176, 4.668670188339896, 4.670510285968356, 4.672395755759716], "overall_macd": [0.0, -0.0011965811965817252, -0.0025192977329728805, -0.0031280437631044933, -0.003968194712487438, -0.002586909049326458, -0.0038683871303337725, -0.00801919318091926, -0.008786699993418523, -0.010213245786762748, -0.011086884276855002, -0.011453559626336762, -0.01100404818075873, -0.012568629832447442, -0.011609044176848826, -0.009528354057199095, -0.007438601353118024, -0.00646641788008484, -0.00443446310343365, -0.003190800949607997, 0.001106550321334332, 0.003966223820547121, 0.007358090820551055, 0.00824051549781224, 0.010927993344694187, 0.01251017122080178, 0.013208342819225116, 0.012807100136289051, 0.012745646750668804, 0.013349970773323783, 0.012873586793656244, 0.013151364737863602, 0.01321912392790825, 0.013520426724349832, 0.012006969636384035, 0.012678683090126874, 0.011465026302145631, 0.011181220826638416, 0.011780732538685612, 0.010704216272754863, 0.007010601349045409, 0.00483457140768806, 0.003473470212520091, 0.0015697758834001263, 0.0004432942764429626, -0.0008272345526698643, -0.004206398341261242, -0.006805955174587375, -0.007169642663095388, -0.007771738072461787, -0.008154898429401314, -0.009558743171398376, -0.01174627118098126, -0.013326285761924517, -0.013614601621502409, -0.01567963995454491, -0.017924560130524014, -0.019870015423606446, -0.021965514409085785, -0.01936836387737806, -0.01791055803199626, -0.017362014329409092, -0.017532106706818595, -0.015870132282204352, -0.014786019758279423, -0.0065886550200673355, -0.0004899942705263172, 0.0050914635163845645, 0.011001819748107877, 0.015507063864151682, 0.02005667604778516, 0.0225949001113408, 0.02632034745331424, 0.026944896254537554, 0.024335127979091098, 0.022411974737882367, 0.02104868402482296, 0.01814526612684375, 0.020051189242366263, 0.018125047076551937, 0.017605989287648782, 0.015802100828677723, 0.011017833792974052, 0.00902653815197585, 0.00827294141726842, 0.01117798168019224, 0.012130044773022597, 0.013934310218709278, 0.014790252545458848, 0.01648889394054276, 0.017232970316285012, 0.018018409410484715, 0.018827304320065963, 0.015656754128768213, 0.014988582279418239, 0.015091996559506882, 0.01579875137656206, 0.01577357351098918, 0.01139403445948961, 0.008423238513619147, 0.0063985609091492535, 0.003941636165941453, 0.0023706365960105558, 0.0015116410743152286, 0.005607736992368828, 0.00875302311628623, 0.010319808277574616, 0.011429741856616715, 0.011371373670891138, 0.012392636503488319, 0.014248125771153752, 0.022120681456405222, 0.02783712045247011, 0.03291595874907305, 0.03513993794157955, 0.0369445947113034, 0.03713975776779499, 0.036470557794758385, 0.03393519533389178, 0.0327586555672994, 0.033058988735157335, 0.032917551886781915, 0.03362819194133859, 0.03459945475398296, 0.03416839906868674, 0.03423901471047852, 0.03430301255278856, 0.03356337539160403, 0.033797980175386044, 0.03359662517492623, 0.040235488064310765, 0.04418063148973239, 0.0479646540425307, 0.05157931952928241, 0.05422238428922377, 0.05487752181579619, 0.05396770054099331, 0.05303872147337341, 0.05729050458024165, 0.06116537163456659, 0.06190875326818723, 0.062184522317113355, 0.06209078556265801, 0.062107478583382836, 0.06500252321690247, 0.0681253926794394, 0.06859914633037878, 0.06699996020128207, 0.06338008548245977, 0.060220581523467764, 0.05586233105390459, 0.05540088318112524, 0.054806861250245476, 0.052121438241719886, 0.0474291958476698, 0.03922382991674578, 0.032746989601442955, 0.023709613404536256, 0.016358852983546335, 0.012407586522844127, 0.009569328338273841, 0.004045686417732952, -0.00043973886380399563, -0.0034384083708349777], "overall_signal": [0.0, -0.00023931623931634506, -0.0006953125380476521, -0.0011818587830590204, -0.0017391259689447042, -0.0019086825850210551, -0.0023006234940835986, -0.0034443374314507306, -0.00451280994384429, -0.0056528971124279815, -0.006739694545313386, -0.007682467561518061, -0.008346783685366196, -0.009191152914782445, -0.009674731167195721, -0.009645455745196397, -0.009204084866780721, -0.008656551469441545, -0.007812133796239967, -0.006887867226913574, -0.005288983717263993, -0.00343794220970177, -0.001278735603651205, 0.0006251146166414839, 0.0026856903622520245, 0.004650586533961975, 0.006362137791014604, 0.0076511302600694945, 0.008670033558189356, 0.009606021001216242, 0.010259534159704242, 0.010837900275336114, 0.011314145005850542, 0.0117554013495504, 0.011805715006917128, 0.011980308623559078, 0.01187725215927639, 0.011738045892748798, 0.011746583221936162, 0.011538109832099902, 0.010632608135489004, 0.009473000789928816, 0.008273094674447071, 0.006932430916237682, 0.005634603588278738, 0.0043422359600890185, 0.0026325090998189664, 0.0007448162449376983, -0.0008380755366689189, -0.0022248080438274924, -0.0034108261209422567, -0.004640409531033481, -0.0060615818610230375, -0.007514522641203334, -0.00873453843726315, -0.010123558740719503, -0.011683759018680406, -0.013321010299665615, -0.01504991112154965, -0.01591360167271533, -0.016312992944571517, -0.016522797221539032, -0.016724659118594946, -0.01655375375131683, -0.01620020695270935, -0.01427789656618095, -0.011520316107050024, -0.008197960182363106, -0.0043580041962689095, -0.00038499058418479124, 0.0037033427422091987, 0.007481654216035519, 0.011249392863491265, 0.014388493541700523, 0.01637782042917864, 0.017584651290919386, 0.0182774578377001, 0.018251019495528834, 0.01861105344489632, 0.018513852171227446, 0.018332279594511714, 0.017826243841344916, 0.016464561831670742, 0.014976957095731765, 0.013636153960039097, 0.013144519504069726, 0.0129416245578603, 0.013140161690030096, 0.013470179861115848, 0.01407392267700123, 0.014705732204857987, 0.015368267645983334, 0.01606007498079986, 0.01597941081039353, 0.015781245104198472, 0.015643395395260155, 0.015674466591520535, 0.015694287975414264, 0.014834237272229333, 0.013552037520507296, 0.012121342198235689, 0.010485400991776842, 0.008862448112623584, 0.007392286704961914, 0.007035376762443297, 0.007378906033211884, 0.00796708648208443, 0.008659617556990887, 0.009201968779770938, 0.009840102324514415, 0.010721707013842284, 0.013001501902354872, 0.01596862561237792, 0.019358092239716948, 0.022514461380089466, 0.025400488046332253, 0.027748341990624804, 0.02949278515145152, 0.03038126718793957, 0.030856744863811535, 0.0312971936380807, 0.03162126528782094, 0.032022650618524474, 0.032538011445616175, 0.03286408897023029, 0.03313907411827994, 0.03337186180518167, 0.033410164522466146, 0.03348772765305013, 0.03350950715742535, 0.03485470333880243, 0.03671988896898842, 0.03896884198369688, 0.04149093749281399, 0.04403722685209595, 0.046205285844836005, 0.04775776878406747, 0.04881395932192866, 0.050509268373591265, 0.05264048902578634, 0.054494141874266516, 0.05603221796283589, 0.05724393148280032, 0.058216640902916825, 0.05957381736571396, 0.06128413242845905, 0.06274713520884301, 0.06359770020733083, 0.06355417726235661, 0.06288745811457884, 0.061482432702443995, 0.06026612279818025, 0.0591742704885933, 0.05776370403921862, 0.05569680240090886, 0.052402207904076244, 0.048471164243549594, 0.043518854075746925, 0.038086853857306806, 0.03295100039041427, 0.028274665979986187, 0.02342887006753554, 0.018655148281267634, 0.014236436950847113], "overall_upper_bb": [null, 4.533713203435594, 4.5291499933279935, 4.524820508075688, 4.522431676725154, 4.530536427233099, 4.529396802753425, 4.542861578595201, 4.53974772446266, 4.538099118764649, 4.536053811350223, 4.533893508403143, 4.5317872794792144, 4.531785373038699, 4.530014827205709, 4.529632302120599, 4.529819601081812, 4.5289226484100045, 4.5298332098027485, 4.5299021998546305, 4.536700023641389, 4.542959523486609, 4.552624440160257, 4.556259807856364, 4.565306797936953, 4.570369304656504, 4.575950373155109, 4.576960057650231, 4.580301916324949, 4.583705118622685, 4.584761055361692, 4.586498466718152, 4.588026010364635, 4.584215713796349, 4.5810981463953535, 4.5822280765761585, 4.580587964783363, 4.576497289140237, 4.575732115775837, 4.568576470335748, 4.573140780292536, 4.5744641699804465, 4.574280608098632, 4.575660577327698, 4.574722806116504, 4.57451377985024, 4.579218700898753, 4.582661806297942, 4.5823853751072186, 4.580901168330981, 4.580174550131445, 4.578892241813101, 4.578427755587254, 4.575613219059258, 4.574078045822484, 4.569567420118218, 4.568820712370874, 4.564908376639258, 4.557115613298365, 4.5485057216979445, 4.545869510447301, 4.5413260065853365, 4.535319642848743, 4.530157444294067, 4.523011042754371, 4.53525707322244, 4.547841577227232, 4.561231335974694, 4.576550053832265, 4.590257699073006, 4.6059744613256965, 4.618240708536746, 4.634456105960166, 4.643725461981912, 4.647342505172057, 4.650120416000361, 4.651679690025961, 4.649641736912505, 4.6505539398331175, 4.650640254449197, 4.650132782930232, 4.6454445797446215, 4.636480699270926, 4.628685886415536, 4.615139964270968, 4.618905336976001, 4.62014924101041, 4.623267996424259, 4.624423991129165, 4.62795504377491, 4.62873489963966, 4.631560178371453, 4.631560178371453, 4.630320848749546, 4.631939786611021, 4.634708670751342, 4.638758700956383, 4.640180029620546, 4.639140260565524, 4.638967522699668, 4.638947943245554, 4.638947943245554, 4.633162570518657, 4.6307012244471935, 4.63545170094466, 4.640098795912528, 4.6431630950039136, 4.6454216294910715, 4.646568113279276, 4.648597743635941, 4.653724431950512, 4.682386802354713, 4.703196381462807, 4.723819035265821, 4.737460009373633, 4.750567322723307, 4.760240285139731, 4.768223943103474, 4.77011115549991, 4.7730259437833, 4.777567825024404, 4.778511016460541, 4.779591371227662, 4.779662161490177, 4.783667739060823, 4.787903610705395, 4.789999179126701, 4.788926285184558, 4.784642386198311, 4.778880029470651, 4.8012738073722225, 4.821880313355276, 4.842801009580083, 4.864068428447703, 4.882986341501233, 4.896976907611732, 4.906668817754, 4.9151334623910365, 4.9342105206890166, 4.953941588892341, 4.9669381229108, 4.9778834619516505, 4.98823596131938, 4.998587631419727, 5.013957069021864, 5.030599961585867, 5.040053138347096, 5.041664621421154, 5.038132464481997, 5.029926697844167, 5.030767115792176, 5.035295899114673, 5.040196022589125, 5.041786046458195, 5.040169502111613, 5.036038507746204, 5.028814818756585, 5.0277879717683565, 5.033958372880551, 5.035442189905197, 5.036543516956228, 5.0413894748574615, 5.044962767743159, 5.046196241847104], "overall_lower_bb": [null, 4.491286796564404, 4.487516673338672, 4.490179491924312, 4.489568323274846, 4.487796906100233, 4.484888911532289, 4.458388421404799, 4.458030053315118, 4.454580881235351, 4.452746188649776, 4.452073158263524, 4.452951182059248, 4.448243198389872, 4.449345172794293, 4.451017697879402, 4.452486281271129, 4.453810684923329, 4.454861527039358, 4.45605780014537, 4.451879976358612, 4.44912047651339, 4.444955559839742, 4.4442001921436365, 4.441153202063048, 4.439090695343497, 4.439009626844891, 4.446499942349769, 4.4491580836750515, 4.453914881377315, 4.459858944638308, 4.465881533281848, 4.4713539896353645, 4.48522428620365, 4.493841853604646, 4.49921192342384, 4.504912035216637, 4.515002710859763, 4.521457884224162, 4.533033529664251, 4.525349219707464, 4.522525830019553, 4.520209391901369, 4.517449422672302, 4.514867193883496, 4.5115762201497605, 4.500871299101247, 4.492428193702057, 4.489204624892782, 4.485688831669019, 4.482415449868555, 4.4771977581869, 4.469662244412745, 4.463976780940742, 4.460011954177517, 4.454022579881783, 4.445259287629126, 4.438171623360742, 4.4327743867016345, 4.434964278302056, 4.4336004895527, 4.432143993414664, 4.430650357151258, 4.431312555705933, 4.432978957245629, 4.424732926777561, 4.418648422772766, 4.412758664025307, 4.404939946167734, 4.399232300926994, 4.393015538674304, 4.390749291463255, 4.388533894039834, 4.3907645380180895, 4.394147494827942, 4.401369583999639, 4.4113203099740375, 4.423358263087495, 4.438946060166882, 4.446359745550803, 4.456867217069767, 4.471055420255377, 4.486519300729073, 4.501174113584463, 4.523220035729032, 4.523454663023999, 4.52521075898959, 4.52559200357574, 4.525436008870836, 4.52440495622509, 4.52412510036034, 4.523299821628546, 4.523299821628546, 4.522539151250454, 4.524920213388979, 4.526651329248658, 4.527601299043618, 4.532679970379454, 4.529479739434477, 4.530152477300334, 4.529672056754447, 4.529672056754447, 4.539957429481344, 4.545058775552807, 4.54780829905534, 4.546161204087473, 4.546596904996086, 4.546338370508929, 4.546691886720724, 4.54616225636406, 4.544535568049489, 4.527123197645287, 4.516813618537193, 4.512340964734179, 4.510619990626367, 4.509012677276693, 4.508839714860268, 4.5103560568965255, 4.521208844500091, 4.531794056216699, 4.542252174975596, 4.557308983539459, 4.573228628772338, 4.590657838509823, 4.597152260939177, 4.604416389294607, 4.615320820873299, 4.628893714815441, 4.648177613801688, 4.667439970529349, 4.6660461926277765, 4.657189686644724, 4.649768990419916, 4.642351571552298, 4.639513658498766, 4.640023092388269, 4.6448311822460004, 4.651866537608964, 4.657289479310983, 4.662058411107659, 4.669561877089202, 4.67961653804835, 4.68926403868062, 4.698912368580273, 4.7090429309781365, 4.718900038414132, 4.733946861652903, 4.7558453785788455, 4.7793775355180035, 4.808083302155834, 4.817242884207823, 4.828214100885327, 4.837813977410875, 4.847223953541806, 4.856840497888387, 4.864971492253796, 4.877695181243416, 4.879222028231645, 4.86655162711945, 4.859567810094804, 4.855466483043773, 4.843120525142539, 4.831407232256841, 4.821673758152896]}, "alignment": "inconsistent"}

3542_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0], "input_window": [[134.83, 134.44, 134.6, 134.27, 134.565, 134.71, 134.625, 134.47, 134.375, 134.415, 134.655, 134.515, 134.5, 134.31, 134.289, 133.935, 133.355, 133.6455, 133.9685, 134.33, 134.22, 134.1805, 133.17, 132.985, 133.83, 134.205, 131.78, 133.2801, 133.12, 133.1, 132.28, 131.86, 131.68, 133.2, 132.775, 132.815, 132.45, 132.46, 132.84, 131.19, 128.305, 127.55, 127.435, 127.05, 127.19, 127.32, 129.73, 129.75, 130.15, 129.44, 129.31, 128.804, 127.89, 127.83, 128.48, 129.1359, 128.73, 128.515, 129.13, 130.14, 130.56, 131.1201, 130.595, 130, 130.3, 129.41, 128.38, 128.315, 128.4018, 128.26, 127.19, 127.195, 124.71, 124.24, 125.14, 124.95, 125.9299, 125.73, 123.4, 123.56, 123.17, 122.82, 122.86, 122.51, 122.475, 125.34, 126.015, 124.9, 125.03, 124.69, 125.4, 126.25, 126.3812, 126.55, 126.91, 127.225, 127.32, 127.38, 126.04, 125.98, 125.6999, 125.59, 125.4069, 125.59, 126.56, 126.715, 126.6, 126.41, 126.31, 125.8948, 125.545, 123.345, 123.62, 123.8901, 123.98, 124.26, 123.95, 125.23, 126.365, 126.78, 126.82, 127.2523, 127.4, 127.7, 127.045, 126.3706, 125.75, 125.58, 125.88, 125.96, 126.01, 127.53, 127.51, 127.47, 127.59, 127.735, 127.72, 126.945, 127.13, 126.8, 126.825, 126.885, 126.655], [134.96, 134.55, 134.63, 134.2812, 134.6, 134.77, 134.6699, 134.48, 134.4299, 134.48, 134.68, 134.529, 134.5067, 134.67, 134.3, 133.94, 133.41, 133.665, 133.98, 134.33, 134.25, 134.1805, 133.17, 133.0463, 133.92, 134.315, 132.19, 133.32, 133.14, 133.15, 132.345, 131.96, 131.72, 133.2399, 132.775, 132.815, 132.52, 132.595, 132.8486, 131.41, 128.305, 127.675, 127.44, 127.05, 127.19, 127.33, 129.81, 129.82, 130.18, 129.4592, 129.33, 128.815, 128.01, 128, 128.54, 129.16, 128.78, 128.59, 129.14, 130.29, 130.63, 131.15, 130.605, 130.007, 130.42, 129.54, 128.38, 128.36, 128.475, 128.29, 127.19, 127.2385, 124.72, 124.375, 125.19, 124.97, 126, 125.85, 124.01, 123.6881, 123.17, 122.82, 122.91, 122.54, 122.57, 125.54, 126.075, 125.03, 125.09, 124.92, 125.4699, 126.62, 126.57, 126.59, 126.94, 127.25, 127.38, 127.44, 126.04, 126.1, 125.6999, 125.6777, 125.415, 125.64, 126.63, 126.765, 126.62, 126.43, 126.36, 125.96, 125.6101, 123.6, 123.65, 123.895, 124.05, 124.31, 123.9717, 125.52, 126.43, 126.8, 126.95, 127.3, 127.43, 127.72, 127.105, 126.385, 125.82, 125.59, 125.9399, 125.97, 126.22, 127.6237, 127.57, 127.53, 127.64, 127.77, 127.72, 127.08, 127.17, 126.83, 126.825, 126.92, 126.669], [134.5, 134.35, 134.57, 134.23, 134.555, 134.7017, 134.525, 134.29, 134.31, 134.4101, 134.62, 134.41, 134.43, 134.25, 134.18, 133.91, 133.33, 133.62, 133.9246, 134.27, 133.96, 133.94, 132.92, 132.94, 133.78, 134.18, 131.36, 133.19, 133.055, 133.05, 132.28, 131.83, 131.61, 133.03, 132.5, 132.74, 132.44, 132.4501, 132.77, 130.94, 128.09, 127.51, 127.275, 126.905, 127.13, 127.27, 129.42, 129.7, 130.1301, 129.4, 129.27, 128.75, 127.63, 127.77, 128.39, 129.08, 128.715, 128.48, 129.025, 130.06, 130.515, 131.04, 130.54, 129.88, 130.26, 129.12, 128.15, 128.22, 128.39, 128.195, 126.93, 127.17, 124.5, 124.19, 125.055, 124.9012, 125.8, 125.7, 123.31, 123.4901, 123.05, 122.74, 122.79, 122.41, 122.42, 125.34, 125.892, 124.84, 124.98, 124.68, 125.39, 126.25, 126.3801, 126.5001, 126.88, 127.22, 127.3171, 127.32, 125.77, 125.97, 125.6202, 125.55, 125.345, 125.56, 126.3, 126.69, 126.48, 126.39, 126.295, 125.8948, 125.54, 123.29, 123.5101, 123.765, 123.9789, 124.18, 123.8199, 125.1, 126.365, 126.73, 126.82, 127.24, 127.3845, 127.64, 127.01, 126.31, 125.73, 125.545, 125.87, 125.9, 125.97, 127.485, 127.51, 127.46, 127.5843, 127.72, 127.635, 126.9, 127.05, 126.77, 126.774, 126.76, 126.61], [134.925, 134.525, 134.59, 134.275, 134.5822, 134.77, 134.6699, 134.3, 134.4151, 134.465, 134.68, 134.445, 134.48, 134.62, 134.2688, 133.93, 133.3701, 133.66, 133.9552, 134.32, 134.05, 134.075, 132.95, 132.96, 133.79, 134.28, 132.01, 133.195, 133.075, 133.13, 132.295, 131.8601, 131.65, 133.145, 132.585, 132.7901, 132.47, 132.585, 132.809, 131.38, 128.18, 127.6588, 127.35, 126.92, 127.1701, 127.2711, 129.43, 129.7311, 130.18, 129.445, 129.28, 128.7901, 127.69, 127.975, 128.5343, 129.1178, 128.7732, 128.5513, 129.025, 130.11, 130.62, 131.111, 130.5523, 129.93, 130.4099, 129.2184, 128.2, 128.285, 128.42, 128.2826, 127.015, 127.215, 124.525, 124.2401, 125.1036, 124.9484, 125.8756, 125.74, 123.8999, 123.5486, 123.11, 122.79, 122.8954, 122.45, 122.5036, 125.449, 125.957, 124.85, 125.0701, 124.815, 125.455, 126.51, 126.4391, 126.5076, 126.91, 127.2402, 127.365, 127.35, 125.8083, 126.065, 125.68, 125.64, 125.35, 125.63, 126.41, 126.75, 126.53, 126.39, 126.33, 125.935, 125.6101, 123.4, 123.55, 123.835, 124.05, 124.285, 123.85, 125.44, 126.397, 126.786, 126.945, 127.29, 127.3914, 127.6403, 127.0813, 126.35, 125.79, 125.55, 125.9222, 125.925, 126.05, 127.485, 127.56, 127.5215, 127.625, 127.7648, 127.6871, 127.015, 127.065, 126.7709, 126.78, 126.76, 126.63], [1753053.0, 195076, 112383, 70566, 84825, 121113, 305804, 258633, 178002, 78059, 93835, 158585, 160806, 1433632.0, 214598, 77903, 130402, 44425, 78194, 179821, 672971, 315892, 381555, 126019, 363216, 258366, 2124083.0, 248543, 173071, 139691, 175246, 208231, 215651, 397121, 377712, 113825, 172799, 229590, 141502, 1898449.0, 512865, 285666, 188584, 331306, 96918, 199687, 461520, 134934, 109741, 117965, 83905, 165044, 1140033.0, 290320, 212367, 198724, 54351, 112460, 145831, 272746, 233081, 129960, 84053, 334585, 153952, 1512942.0, 336865, 203021, 166070, 111009, 768231, 178423, 397769, 295303, 176151, 123408, 219361, 159773, 1833379.0, 422969, 201285, 167430, 117794, 179416, 219269, 507088, 409233, 218759, 219799, 322508, 99453, 1311471.0, 265113, 174002, 165638, 98928, 73664, 269311, 666637, 125707, 95510, 168443, 101323, 168653, 1052834.0, 173620, 199114, 64797, 122118, 99057, 134435, 314888, 203508, 171255, 112078, 102810, 211694, 1242434.0, 154333, 183446, 140129, 108810, 142123, 142876, 278339, 143169, 140365, 77197, 167793, 123966, 1099796.0, 391580, 73205, 126350, 114803, 75500, 133388, 325858, 134322, 116392, 64741, 204484, 90396]], "output_timestamps": [1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0], "output_window": [[126.955, 127.045, 126.98, 126.93, 126.74, 126.795, 126.77, 127.11, 127.06, 126.82, 126.6239, 126.28, 125.975, 125.57, 125.1982, 125.0648, 125.235, 124.845, 125.075, 125.055, 124.64, 124.42, 124.72, 124.8389, 124.575, 124.875], [127.29, 127.06, 126.9801, 126.9553, 126.7547, 126.82, 126.795, 127.16, 127.14, 126.88, 126.66, 126.3, 126, 125.65, 125.34, 125.09, 125.24, 124.89, 125.08, 125.0874, 124.71, 124.465, 124.74, 124.84, 124.595, 124.8971], [126.85, 127, 126.925, 126.9, 126.71, 126.7801, 126.75, 127.03, 127.0545, 126.79, 126.62, 126.24, 125.9548, 125.35, 125.19, 125.04, 125.19, 124.82, 125.02, 125.02, 124.59, 124.37, 124.6, 124.77, 124.53, 124.83], [127.2858, 127.03, 126.935, 126.9, 126.73, 126.785, 126.77, 127.1, 127.08, 126.845, 126.64, 126.24, 125.96, 125.5674, 125.32, 125.0511, 125.21, 124.889, 125.027, 125.0801, 124.6786, 124.41, 124.6873, 124.77, 124.58, 124.845], [999240, 158563, 163375, 81744, 68213, 77076, 117848, 188485, 247996, 108927, 50964, 123589, 98289, 1327503.0, 182422, 111132, 94507, 125298, 73886, 95075, 247939, 182348, 122254, 91606, 101564, 88028]], "text": {"content": "Apple (AAPL): Strong Industry, Solid Earnings Estimate Revisions\nBy Zacks Equity Research\nPublished on: 2021-05-26T12:44:00Z\n\nApple (AAPL) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nOne stock that might be an intriguing choice for investors right now is Apple Inc. (AAPL Quick QuoteAAPL  -  Free Report)    . This is because this security in the Computer - Mini computers space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Computer - Mini computers space as it currently has a Zacks Industry Rank of 7 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Apple is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nApple Inc. price-consensus-chart | Apple Inc. Quote\nIn fact, over the past month, current quarter estimates have risen from 83 cents per share to 97 cents per share, while current year estimates have risen from $4.50 per share to $5.10 per share. This has helped AAPL to earn a Zacks Rank #2 (Buy), further underscoring the company\u2019s solid position.You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider Apple. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nIn addition to the stocks you read about above, would you like to see Zacks\u2019 top picks to capitalize on the Internet of Things (IoT)? It is one of the fastest-growing technologies in history, with an estimated 77 billion devices to be connected by 2025. That works out to 127 new devices per second.\nZacks has released a special report to help you capitalize on the Internet of Things\u2019s exponential growth. It reveals 4 under-the-radar stocks that could be some of the most profitable holdings in your portfolio in 2021 and beyond.\nClick here to download this report FREE >>\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622033040000, "published_utc": "2021-05-26T12:44:00Z", "article_url": "http://www.zacks.com/stock/news/1608455/apple-aapl-strong-industry-solid-earnings-estimate-revisions?cid=CS-ZC-FT-tale_of_the_tape|industry_rank_and_rising_estimates-1608455", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.662696058805021, "input_bin_label": "<-4%", "output_percentage_change": -1.1184551736207922, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.470817120622576, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [134.925, 134.72500000000002, 134.68, 134.57875, 134.57944, 134.61120000000003, 134.61958571428573, 134.57963750000002, 134.56135555555556, 134.55172, 134.52722, 134.51922, 134.50822, 134.54272, 134.51137999999997, 134.42738, 134.2974, 134.2334, 134.18741, 134.17291, 134.10990999999999, 134.07291, 133.91991000000002, 133.75391, 133.70603, 133.74103, 133.60502, 133.55852, 133.4705, 133.3515, 133.176, 132.95451, 132.82450999999998, 132.84301, 132.72251, 132.57352, 132.61952, 132.55852, 132.53191999999999, 132.35692, 131.94542, 131.52528999999998, 131.09529, 130.47279, 129.93130000000002, 129.37939999999998, 129.0754, 128.79001, 128.52711000000002, 128.33361, 128.44360999999998, 128.55674, 128.59074, 128.69624, 128.83265999999998, 129.01733, 128.95165, 128.83367, 128.71817, 128.78467, 128.91867, 129.15076000000002, 129.43699, 129.63249000000002, 129.82005, 129.83011000000002, 129.77279000000001, 129.74615999999997, 129.68566, 129.50292, 129.14242, 128.75281999999999, 128.15008999999998, 127.58110000000002, 127.05046999999999, 126.62347, 126.39103, 126.13653000000002, 125.68451999999999, 125.21112000000001, 124.82062, 124.37812, 124.21516000000001, 124.03615000000002, 123.77615, 123.82620999999999, 123.83435, 123.74534999999999, 123.86237000000001, 123.98900999999998, 124.22351, 124.59551000000002, 124.94987999999998, 125.35564, 125.79627999999998, 125.97540000000001, 126.1162, 126.3662, 126.44001999999998, 126.56502, 126.58752, 126.50051999999998, 126.39161000000001, 126.30384999999998, 126.25385000000001, 126.20482999999999, 126.12132999999999, 126.02533000000001, 126.07750000000001, 126.0645, 126.05751000000001, 125.83351, 125.65351000000001, 125.47400999999999, 125.23800999999999, 124.99150999999999, 124.72350999999999, 124.62850999999998, 124.63521, 124.72031, 124.8538, 125.24280000000002, 125.62694000000002, 126.00747000000001, 126.31059999999998, 126.5171, 126.71109999999999, 126.7221, 126.67461999999998, 126.58852000000002, 126.49902, 126.51852, 126.53537999999999, 126.52349999999998, 126.57786999999999, 126.71934999999999, 126.90906, 127.05556000000001, 127.16984, 127.25442999999999, 127.32743, 127.25493000000002, 127.16193000000001], "in_sma_50": [134.925, 134.72500000000002, 134.68, 134.57875, 134.57944, 134.61120000000003, 134.61958571428573, 134.57963750000002, 134.56135555555556, 134.55172, 134.56338181818182, 134.55351666666667, 134.54786153846155, 134.55301428571428, 134.53406666666666, 134.49631250000002, 134.43006470588236, 134.38728333333336, 134.36454210526315, 134.36231500000002, 134.34744285714285, 134.3350590909091, 134.2748391304348, 134.22005416666667, 134.202852, 134.20581923076924, 134.1244925925926, 134.09129642857144, 134.05625172413792, 134.02537666666666, 133.96955806451612, 133.9036375, 133.83534545454543, 133.8150411764706, 133.77989714285715, 133.75240277777777, 133.71774324324323, 133.68793421052632, 133.66539743589743, 133.6082625, 133.47586585365855, 133.33736428571427, 133.19812325581395, 133.05543863636365, 132.92465333333334, 132.80175, 132.73001063829787, 132.66753333333335, 132.6167673469388, 132.553332, 132.440432, 132.325734, 132.187734, 132.061734, 131.940776, 131.827732, 131.709798, 131.59482400000002, 131.487022, 131.39992199999998, 131.318722, 131.252042, 131.173488, 131.079688, 131.00250999999997, 130.908278, 130.804876, 130.697376, 130.586672, 130.465924, 130.325224, 130.188024, 130.019524, 129.845126, 129.671398, 129.484766, 129.362078, 129.212978, 129.029476, 128.837848, 128.654148, 128.472746, 128.297654, 128.083754, 127.88212599999999, 127.735304, 127.60504399999999, 127.450344, 127.295566, 127.16426600000001, 127.109766, 127.08679000000001, 127.068572, 127.060324, 127.055122, 127.054504, 127.013204, 126.965582, 126.878148, 126.81054800000001, 126.738548, 126.675546, 126.62874599999999, 126.58184599999998, 126.53936, 126.492004, 126.44714, 126.40391399999999, 126.35001399999999, 126.266514, 126.166316, 126.012096, 125.87205, 125.75014999999999, 125.622952, 125.524284, 125.437284, 125.38038399999999, 125.339924, 125.30999200000001, 125.308592, 125.310092, 125.36742, 125.435424, 125.474978, 125.50300999999999, 125.501298, 125.497498, 125.53794400000001, 125.58547200000001, 125.64427199999999, 125.73817199999999, 125.831464, 125.93289400000002, 126.03532200000001, 126.081638, 126.11624000000002, 126.15953999999999, 126.19943800000001, 126.23855599999999, 126.26505599999999, 126.27005600000001, 126.27387399999999], "in_sma_200": [134.925, 134.72500000000002, 134.68, 134.57875, 134.57944, 134.61120000000003, 134.61958571428573, 134.57963750000002, 134.56135555555556, 134.55172, 134.56338181818182, 134.55351666666667, 134.54786153846155, 134.55301428571428, 134.53406666666666, 134.49631250000002, 134.43006470588236, 134.38728333333336, 134.36454210526315, 134.36231500000002, 134.34744285714285, 134.3350590909091, 134.2748391304348, 134.22005416666667, 134.202852, 134.20581923076924, 134.1244925925926, 134.09129642857144, 134.05625172413792, 134.02537666666666, 133.96955806451612, 133.9036375, 133.83534545454543, 133.8150411764706, 133.77989714285715, 133.75240277777777, 133.71774324324323, 133.68793421052632, 133.66539743589743, 133.6082625, 133.47586585365855, 133.33736428571427, 133.19812325581395, 133.05543863636365, 132.92465333333334, 132.80175, 132.73001063829787, 132.66753333333335, 132.6167673469388, 132.553332, 132.48914901960785, 132.41801346153846, 132.32880566037736, 132.24817962962965, 132.18065454545453, 132.1259607142857, 132.0671403508772, 132.0065224137931, 131.95598813559323, 131.92522166666666, 131.90382459016394, 131.8910370967742, 131.8697873015873, 131.839478125, 131.81748461538461, 131.77810454545454, 131.72469999999998, 131.6741161764706, 131.62695507246374, 131.57917857142857, 131.51489436619718, 131.4551736111111, 131.3602397260274, 131.26402162162162, 131.18188266666667, 131.09986315789473, 131.0320155844156, 130.96416923076924, 130.87474810126582, 130.78317125, 130.68844074074073, 130.59211829268293, 130.49938674698794, 130.40356071428573, 130.31062, 130.25408953488372, 130.20469770114943, 130.14384886363635, 130.0868404494382, 130.02826444444443, 129.9780087912088, 129.94031304347826, 129.90266559139783, 129.86654787234042, 129.83542631578948, 129.80839270833334, 129.7832030927835, 129.75837448979593, 129.71847474747474, 129.68194, 129.64231683168316, 129.60307843137255, 129.561786407767, 129.52398076923077, 129.49432380952382, 129.46843396226416, 129.44097196261683, 129.41272222222221, 129.38444036697248, 129.3530818181818, 129.31936126126126, 129.26650982142857, 129.21592123893805, 129.16872017543858, 129.1242095652174, 129.08249224137933, 129.03777008547007, 129.00728050847457, 128.98534537815127, 128.9670175, 128.95030661157026, 128.9366975409836, 128.92413414634146, 128.9137806451613, 128.8991208, 128.87888968253966, 128.85456771653543, 128.82875078125, 128.80621937984498, 128.78405615384614, 128.76318549618318, 128.75350227272727, 128.7445285714286, 128.7354014925373, 128.72717629629628, 128.7201, 128.7125598540146, 128.70025869565217, 128.68849424460433, 128.67479714285716, 128.66135886524822, 128.6479690140845, 128.63385734265734], "in_ema_10": [134.925, 134.85227272727272, 134.8045867768595, 134.70829827197596, 134.68537131343487, 134.7007583473558, 134.69514773874565, 134.62330269533734, 134.58544765982145, 134.56354808530844, 134.5847211607069, 134.55931731330563, 134.54489598361369, 134.55855125932027, 134.50586921217112, 134.4011657190491, 134.21369922467653, 134.1130266383717, 134.0843308859405, 134.12717981576947, 134.1131471219932, 134.1062112816308, 133.89599104860702, 133.7258108579512, 133.73748161105095, 133.8361213181326, 133.5040992602903, 133.44789939478295, 133.3800995048224, 133.33462686758196, 133.14560380074886, 132.91187583697632, 132.68244386661698, 132.7665449817775, 132.7335368032725, 132.74382102085931, 132.69403538070307, 132.67421076602977, 132.6987178994789, 132.45895100866454, 131.68095991618006, 130.94965811323823, 130.29517481992218, 129.6815066708454, 129.22488727614623, 128.8696532259378, 128.97153445758548, 129.10963728347903, 129.30424868648282, 129.32983983439505, 129.32077804632323, 129.2242911288099, 128.9453291053899, 128.76890563168266, 128.7262500622858, 128.797440960052, 128.7930335127698, 128.74908196499348, 128.7992488804492, 129.03756726582208, 129.3252823083999, 129.64995825232717, 129.81402038826766, 129.8351075904008, 129.939615301237, 129.80848524646663, 129.5160333834727, 129.2922091319322, 129.13362565339906, 128.97889371641742, 128.62182213161424, 128.36603628950255, 127.66766605504753, 127.04447222685707, 126.6915863674285, 126.3746433915324, 126.2839082294356, 126.18501582408366, 125.76954021970482, 125.3657329070312, 124.95559965120734, 124.56185426007872, 124.25886257642803, 123.92997847162293, 123.67063693132785, 123.99397567108642, 124.35088918543433, 124.44163660626444, 124.55590267785271, 124.60301128187947, 124.75791832153774, 125.07647862671269, 125.32422796731038, 125.53938651870848, 125.78858896985238, 126.05251824806103, 126.29115129386811, 126.48366924043754, 126.36087483308526, 126.30707940888793, 126.1930649709083, 126.09250770347042, 125.95750630283942, 125.89795970232315, 125.99105793826439, 126.1290474040345, 126.20194787602821, 126.2361391712958, 126.25320477651474, 126.19534936260297, 126.08894038758424, 125.60004213529619, 125.22730720160597, 124.9741604376776, 124.80613126719075, 124.71138012770152, 124.55476555902851, 124.71571727556878, 125.02140504364718, 125.34224049025678, 125.63365131021008, 125.93480561744461, 126.1996409597274, 126.46157896704969, 126.57425551849519, 126.53348178785969, 126.39830328097611, 126.24406632079862, 126.1855451715625, 126.13817332218748, 126.12214180906248, 126.36993420741476, 126.58630980606662, 126.75634438678178, 126.91428177100326, 127.06892144900266, 127.18131754918397, 127.15107799478687, 127.13542745028016, 127.06914973204739, 127.01657705349331, 126.96992668013088, 126.908121829198], "in_ema_50": [134.925, 134.90931372549022, 134.89679161860826, 134.87240763356482, 134.8610269420525, 134.85745725805043, 134.8501020714602, 134.82852944120688, 134.81231652194387, 134.79869626618137, 134.79404151064486, 134.78035360826664, 134.76857503539344, 134.76274856341723, 134.74337803151852, 134.7114808538119, 134.6588776830742, 134.61970600922817, 134.59364695004277, 134.58291569709993, 134.5620170423117, 134.54291833477006, 134.4804509490928, 134.42082542167742, 134.39608716984694, 134.39153473181375, 134.29814121291912, 134.2548807731968, 134.20861093895377, 134.1663124707595, 134.0929276679846, 134.00536579865187, 133.91299851243022, 133.88288092370746, 133.83198363258168, 133.7911254509118, 133.73931660969959, 133.69404929167214, 133.65934147631245, 133.5699555360649, 133.35858473072904, 133.13506376089651, 132.90819851537117, 132.67336720104288, 132.45755280100198, 132.25416249508035, 132.14341102468504, 132.04881059234447, 131.9755239024486, 131.87628767098002, 131.7744724681965, 131.65743825375742, 131.50185243988457, 131.36354450106558, 131.2525937363179, 131.16887633489367, 131.0749282433292, 130.97596242986532, 130.89945409928237, 130.8684951149968, 130.85875020852632, 130.86864235721157, 130.85623677457582, 130.81991376380816, 130.80383479267843, 130.74166087924004, 130.64198790358358, 130.54955700540384, 130.46604496597624, 130.38041967319285, 130.24844243110687, 130.1294839043968, 129.90970022187145, 129.68736295826866, 129.50760754814047, 129.32881509527223, 129.19339489545766, 129.0579676446554, 128.8556904821199, 128.64756928674265, 128.4304097068704, 128.20921716934606, 128.00083218231288, 127.78315248888885, 127.57611121481477, 127.49269508874362, 127.43247175193014, 127.33119834989365, 127.24252782636842, 127.14733065670691, 127.08096474860076, 127.05857397414584, 127.03428087712052, 127.01362672507658, 127.00956293193633, 127.01860752284078, 127.03219154155292, 127.04465461835477, 126.99617012351733, 126.95965364808528, 126.90947115208193, 126.85968796964735, 126.80048451985726, 126.75458316613737, 126.74107010079865, 126.7414202929242, 126.73312930104483, 126.71967325002346, 126.70439194610097, 126.67421971292055, 126.63248952810014, 126.50572523288054, 126.38981443943425, 126.28962563788781, 126.20179718150005, 126.12662866457849, 126.03734910910482, 126.01392365384582, 126.0289462556558, 126.05863463778694, 126.09339406375608, 126.14031978674603, 126.18938175589325, 126.2462805105641, 126.27902637289493, 126.28180965238926, 126.26252299935439, 126.23458092094833, 126.22233068875428, 126.21067066174432, 126.20436985147983, 126.25459064161788, 126.305783165476, 126.35345833545733, 126.40332271445901, 126.45671398055866, 126.50496441269361, 126.52496580827426, 126.54614361971448, 126.55495759541196, 126.56378278774875, 126.57147758038606, 126.57377257723367], "in_ema_200": [134.925, 134.92101990049753, 134.91772617014433, 134.91133088486927, 134.90805595069148, 134.9066822596398, 134.90432621725532, 134.89831302106373, 134.8935049313019, 134.88924120064218, 134.88715919864575, 134.88275960462937, 134.87875204637436, 134.87617739914677, 134.87013384293635, 134.860779277335, 134.8459466477098, 134.8341461835535, 134.8254004503838, 134.820371590181, 134.81270620122396, 134.8053658410128, 134.78690448936092, 134.76872633523794, 134.75898776473807, 134.75422171732774, 134.7269160285981, 134.71167308303993, 134.6953877787311, 134.67981178093277, 134.65608231047574, 134.62826159096852, 134.5986271472773, 134.58416319556312, 134.56427102446298, 134.5466175814335, 134.52595471992672, 134.5066417376389, 134.48974978005046, 134.4588069961694, 134.3963313046652, 134.32929119218096, 134.25984550867668, 134.18681222003315, 134.11699418799301, 134.04887583786373, 134.0029168743029, 133.9604112337626, 133.92279520158587, 133.87824002545068, 133.83248639335665, 133.7823133944178, 133.7216933606425, 133.6645123321784, 133.61346544330098, 133.56873245381541, 133.52101571298144, 133.4715658053896, 133.42732136951508, 133.3943131966841, 133.36670809024943, 133.34426323363004, 133.31648250493723, 133.28278616160455, 133.2542002296483, 133.21404301343287, 133.16415203817482, 133.11560326167557, 133.06888084116142, 133.02125615617473, 132.96149241332722, 132.90431338433888, 132.8209371317584, 132.7355556677608, 132.65961581037016, 132.58288729484408, 132.51614811778097, 132.4487237584001, 132.36366083543095, 132.27594878731722, 132.18474531679666, 132.09126526389323, 131.9997641169888, 131.90474158846158, 131.81119789106396, 131.7478924394116, 131.69027161911896, 131.6222092149486, 131.55701409838196, 131.48992938098513, 131.42988033241812, 131.38092629925973, 131.33175389827207, 131.28375236694598, 131.24023244289677, 131.200431125057, 131.16226763127537, 131.12433462001889, 131.07143875315305, 131.0216234421764, 130.96847296016472, 130.9154533287203, 130.8600756836584, 130.80803512959216, 130.76427358601413, 130.72433056525776, 130.68259593276764, 130.6398835354267, 130.59699912213887, 130.5506110711723, 130.5014517570313, 130.43079054551856, 130.3623249679512, 130.2973764608074, 130.23521351094863, 130.1760074063621, 130.11306205903512, 130.06656392909446, 130.03005085517313, 129.99777174218633, 129.96739590395563, 129.94075514869238, 129.91538843079493, 129.89275073496614, 129.86477610078737, 129.82980320426213, 129.78960615745356, 129.74742102155852, 129.7093591208465, 129.67170380621124, 129.6356669524181, 129.61426728124974, 129.59382681078955, 129.57320664351803, 129.5538215027865, 129.53602029380355, 129.51762307694977, 129.49272135479106, 129.46856492340012, 129.44172248635138, 129.41523768549217, 129.38881741001464, 129.361366490512], "in_macd": [0.0, -0.03190883190885074, -0.0513598103911761, -0.09114208914064648, -0.0967659019598841, -0.08508808121186462, -0.08295431189404212, -0.10984489932999963, -0.12047946328320336, -0.123457774491186, -0.10723328584225555, -0.11204619888550837, -0.11174809715143397, -0.09907296790507303, -0.11602922883278666, -0.1550185588607178, -0.22846354895253285, -0.2602764209737245, -0.2586862047969021, -0.22539146329316395, -0.21827573746207918, -0.20821896380570593, -0.28771044924525313, -0.3459136307235724, -0.32136155204449324, -0.2593750339677854, -0.38893687839237145, -0.39148320233309164, -0.398589488015034, -0.3952272960221137, -0.45469877185644236, -0.5308043580872948, -0.6011423033326366, -0.5301404962931713, -0.5131431774298676, -0.47761715065740873, -0.46987548124127443, -0.44928157521735557, -0.410157784740278, -0.4888253815489634, -0.8001595342446706, -1.0765408842570423, -1.3054443250444194, -1.5042097635525522, -1.6228446824571847, -1.6892413319413606, -1.5497909424267675, -1.3988541307851108, -1.22884774980335, -1.140280382939551, -1.0710577407193398, -1.0436980325328875, -1.0981256340103585, -1.105519046746167, -1.0540965747101438, -0.955248808018581, -0.8944074089523042, -0.8542483936274436, -0.775261719015333, -0.6179899743019632, -0.44704498942053306, -0.2688511124972308, -0.17074535579098438, -0.14157822041383383, -0.07883042807657148, -0.12381913290548141, -0.23889553545910758, -0.31955202708422803, -0.3683335857411123, -0.41331590564905696, -0.5449673995296394, -0.6259482861935624, -0.8968484306032565, -1.121598704079787, -1.2160201581815642, -1.2885199281111, -1.25667308200903, -1.228217882561438, -1.3387157418824245, -1.4380560505597515, -1.5344867077792088, -1.6180778300134904, -1.6567218393991539, -1.7036489482979107, -1.7167246154032227, -1.472444586891399, -1.223752888349182, -1.103270755436057, -0.9787452010974391, -0.8903785109336155, -0.759944454412846, -0.5649326499659395, -0.41136348522871913, -0.28089347313856194, -0.1433720280748787, -0.007652696152348426, 0.10872287952658155, 0.19746473648841345, 0.1417569066267248, 0.11697320053420412, 0.06551048834737117, 0.021253258134350972, -0.036797315487064, -0.05952300917350328, -0.014427492726426294, 0.04819067534722876, 0.0791514546032488, 0.09133837334111661, 0.09505931111763744, 0.06538130725458302, 0.015466275085458392, -0.20012147120185375, -0.35478285109986984, -0.44917814473961926, -0.5008647349731632, -0.5169056277775468, -0.5582834711111389, -0.45750219769887224, -0.29698692995194165, -0.13681129932454894, 0.0029252921849263203, 0.1398935585563521, 0.2536995386643639, 0.35982787591521515, 0.3942836629246784, 0.3584483545939179, 0.28161501211718587, 0.19906336189049512, 0.1618087828024386, 0.13100010935393414, 0.11534089101846234, 0.21623078102892634, 0.29879430418777986, 0.3570045368143724, 0.4067988269142404, 0.45232770004760425, 0.47664544737376957, 0.4366511417475607, 0.4043290944136544, 0.3509368454265456, 0.3058319569559842, 0.26541266306075784, 0.22035010900540897], "in_signal": [0.0, -0.006381766381770149, -0.01537737518365134, -0.030530317975050368, -0.04377743477201712, -0.05203956405998662, -0.05822251362679773, -0.06854699076743812, -0.07893348527059116, -0.08783834311471013, -0.09171733166021921, -0.09578310510527704, -0.09897610351450843, -0.09899547639262135, -0.10240222688065442, -0.11292549327666711, -0.13603310441184027, -0.1608817677242171, -0.18044265513875413, -0.18943241676963612, -0.19520108090812474, -0.197804657487641, -0.21578581583916345, -0.24181137881604525, -0.2577214134617349, -0.258052137562945, -0.2842290857288303, -0.30567990904968256, -0.32426182484275284, -0.338454919078625, -0.36170368963418853, -0.3955238233248098, -0.4366475193263752, -0.45534611471973446, -0.4669055272617611, -0.46904785194089066, -0.46921337780096745, -0.4652270172842451, -0.4542131707754517, -0.4611356129301541, -0.5289403971930574, -0.6384604946058544, -0.7718572606935674, -0.9183277612653644, -1.0592311455037287, -1.1852331827912552, -1.2581447347183579, -1.2862866139317086, -1.274798841106037, -1.24789514947274, -1.21252766772206, -1.1787617406842257, -1.1626345193494523, -1.1512114248287952, -1.131788454805065, -1.096480525447768, -1.0560659021486754, -1.015702400444429, -0.96761426415861, -0.8976894061872807, -0.8075605228339312, -0.6998186407665912, -0.5940039837714698, -0.5035188310999426, -0.41858115049526834, -0.35962874697731095, -0.3354821046736703, -0.33229608915578185, -0.33950358847284795, -0.3542660519080898, -0.39240632143239973, -0.43911471438463223, -0.530661457628357, -0.648848906918643, -0.7622831571712273, -0.867530511359202, -0.9453590254891676, -1.0019307969036217, -1.0692877858993823, -1.1430414388314563, -1.221330492621007, -1.3006799600995036, -1.3718883359594338, -1.4382404584271293, -1.4939372898223482, -1.4896387492361585, -1.4364615770587632, -1.3698234127342221, -1.2916077704068656, -1.2113619185122158, -1.1210784256923418, -1.0098492705470614, -0.890152113483393, -0.7683003854144268, -0.6433147139465172, -0.5161823103876834, -0.3912012724048304, -0.2734680706261816, -0.19042307517560034, -0.12894382003363944, -0.09005295835743732, -0.06779171505907967, -0.06159283514467655, -0.061178869950441896, -0.05182859450563878, -0.031824740535065274, -0.009629501507402462, 0.01056407346230135, 0.02746312099336857, 0.03504675824561146, 0.031130661613580846, -0.015119764949506075, -0.08305238217957883, -0.15627753469158692, -0.22519497474790218, -0.28353710535383114, -0.33848637850529273, -0.3622895423440086, -0.34922901986559524, -0.30674547575738603, -0.2448113221689236, -0.16787034602386847, -0.083556369086222, 0.005120479914065432, 0.08295311651618804, 0.13805216413173402, 0.1667647337288244, 0.17322445936115854, 0.17094132404941456, 0.16295308111031848, 0.15343064309194726, 0.1659906706793431, 0.19255139738103044, 0.22544202526769885, 0.2617133855970072, 0.2998362484871266, 0.3351980882644552, 0.3554886989610763, 0.36525677805159196, 0.36239279152658266, 0.351080624612463, 0.33394703230212197, 0.31122764764277944], "in_upper_bb": [null, 135.2906854249493, 135.10930175867335, 135.11437269058237, 135.04331312058366, 135.05431551541335, 135.026519491512, 135.01896217574028, 134.98669384575658, 134.95733682849155, 134.95588203798488, 134.93394105010594, 134.9143659316909, 134.90724526517994, 134.9056275570172, 134.96543700017736, 135.14052885677657, 135.16628608421573, 135.14712506022923, 135.1242857364874, 135.04411265747194, 135.02256717017093, 135.14291135469568, 135.2322254221581, 135.18371765299767, 135.11727644191728, 135.3026153673665, 135.2773442079975, 135.2341132903527, 135.16697920920288, 135.12260907404618, 135.14244843449438, 135.13378828862258, 134.9607896315077, 134.83982709653776, 134.7568968340921, 134.73712924909435, 134.67820289631968, 134.56753703031444, 134.4509495422841, 135.10736815853244, 135.49996904221345, 135.86191346837336, 136.12764461203776, 136.1018786817019, 135.86628455928945, 135.75856103740264, 135.47996828027004, 135.20333778306227, 134.87578446563793, 134.65192617183956, 134.46826093697018, 134.32119049985164, 133.85205947294037, 133.42871560375949, 132.9136689897016, 132.39646675743657, 131.74997698322727, 130.88711617960473, 130.55312354783834, 130.86681470724537, 131.23590879315105, 131.40092680218933, 131.36808586901316, 131.38431931197587, 131.24264180741, 131.26164206013416, 131.23964318540055, 131.14133763711814, 131.1218297423637, 131.22343575972855, 131.28940010651968, 131.81833209369879, 132.2436191915017, 132.39570822045994, 132.46515115293795, 132.43808713230268, 132.4136309180203, 132.47217808002222, 132.33972209661127, 132.05985180798527, 131.58237172919658, 131.0858437824878, 130.64901501337417, 129.95355143058416, 129.39812996124454, 129.06398790849497, 128.59941483516988, 128.04783729844215, 127.42901901556871, 127.14951049567227, 126.97749730370549, 127.22203298506138, 127.46508604773109, 127.72409372149322, 128.03738023958397, 128.2757410339975, 128.5097436006394, 128.57603208500632, 128.638257985171, 128.6108224842391, 128.50772411890333, 128.35837793896786, 128.05088046919587, 127.61081140738051, 127.68308377727168, 127.72222986712346, 127.68664582798637, 127.65269247197105, 127.54483354063193, 127.53154157717277, 127.94202446212284, 128.14129947768706, 128.2066437574488, 128.14970491029462, 127.97839329434461, 127.7722284030279, 127.49510804641676, 127.56761581155747, 127.67467848928383, 127.83934949779858, 128.0589823883773, 128.29094327236825, 128.5382234596367, 128.62127014645884, 128.57793439604404, 128.51743227114767, 128.45809337402792, 128.42344470461973, 128.42273532469125, 128.4502325882618, 128.54826408440826, 128.61038836861871, 128.63793929773396, 128.64645579898186, 128.64502355709624, 128.41637296351155, 128.36114882287967, 128.3777827669097, 128.37734092626465, 128.37039905509343, 128.33429396590384, 128.2803003507822], "in_lower_bb": [null, 134.15931457505076, 134.25069824132666, 134.04312730941766, 134.11556687941635, 134.1680844845867, 134.21265193705946, 134.14031282425975, 134.13601726535455, 134.14610317150843, 134.17088159837877, 134.1730922832274, 134.1813571452322, 134.19878330624863, 134.16250577631612, 134.02718799982267, 133.71960055498815, 133.608280582451, 133.58195915029708, 133.60034426351265, 133.59301734252801, 133.56956282982912, 133.28521864530433, 133.06440457784188, 133.03369234700236, 133.05113355808277, 132.5998046326335, 132.51457579200252, 132.42379670964732, 132.3574307907971, 132.16330092595382, 131.88497156550562, 131.6106317113774, 131.6361303684923, 131.58871290346224, 131.55765316590785, 131.4874107509057, 131.4388371036803, 131.43488296968553, 131.2574704577159, 130.01405184146756, 128.9798309577865, 128.05788653162665, 127.18815538796221, 126.55193131829807, 126.08663544071062, 125.93635896259738, 125.86856171972995, 125.85569221693774, 125.81474553436203, 125.73710382816043, 125.61376906302979, 125.36483950014832, 125.31697052705958, 125.33524439624053, 125.48306101029846, 125.6305832425634, 125.8737030167727, 126.35816382039523, 126.56515645216169, 126.49546529275463, 126.47159120684891, 126.62680319781069, 126.96064413098685, 127.26839068802413, 127.60479819258997, 127.46279793986585, 127.34018681459946, 127.26249236288189, 127.16576025763632, 126.83765424027142, 126.61417989348035, 125.76874790630123, 124.96997080849832, 124.47481177954005, 123.98842884706204, 123.72573286769737, 123.4690590819797, 122.8980019199778, 122.37431790338871, 121.90318819201472, 121.54856827080343, 121.27940621751216, 120.96823498662583, 120.87306856941584, 121.0515500387555, 121.16139209150504, 121.28246516483013, 121.49905270155783, 121.77111098443129, 121.89461950432772, 121.99613269629452, 121.94300701493863, 121.9267039522689, 121.84833627850678, 121.76422976041606, 121.67480896600247, 121.60180639936058, 121.72635791499366, 121.91577201482902, 122.20020751576088, 122.58830588109669, 122.98311206103217, 123.60860953080415, 124.43931859261949, 124.49714622272832, 124.5153001328765, 124.70488417201365, 124.86482752802897, 125.08468645936809, 125.11348842282722, 124.39200553787714, 123.90382052231293, 123.57121624255122, 123.34215508970539, 123.21794670565541, 123.07261159697214, 123.15873195358327, 123.14509418844254, 123.11013151071619, 123.07196050220143, 123.01732761162266, 122.9895067276317, 122.9432565403633, 122.92733985354114, 122.93067560395596, 122.91717772885228, 122.89251662597208, 122.88638529538026, 122.88609467530875, 122.90258741173821, 123.21305591559174, 123.5519316313813, 123.893030702266, 124.24201420101815, 124.59142644290371, 125.20378703648845, 125.41651117712031, 125.46667723309028, 125.46560907373532, 125.4560509449066, 125.43915603409616, 125.41700964921782], "out_sma_10": [127.2858, 127.1579, 127.0836, 127.0377, 126.97616000000001, 126.9443, 126.9194, 126.941975, 126.95731111111111, 126.94608000000001, 126.8815, 126.80249999999998, 126.705, 126.57174, 126.43074000000001, 126.25735, 126.10135, 125.88025, 125.67495, 125.49846, 125.30232000000001, 125.11931999999999, 124.99204999999999, 124.91231, 124.83831, 124.81769999999999], "out_sma_50": [127.2858, 127.1579, 127.0836, 127.0377, 126.97616000000001, 126.9443, 126.9194, 126.941975, 126.95731111111111, 126.94608000000001, 126.91825454545454, 126.86173333333333, 126.79236923076922, 126.70487142857142, 126.61254666666667, 126.51495625, 126.43819411764704, 126.35212777777777, 126.28238421052632, 126.22227000000001, 126.1487619047619, 126.06972727272728, 126.00962173913044, 125.95797083333333, 125.902852, 125.86216538461538], "out_sma_200": [127.2858, 127.1579, 127.0836, 127.0377, 126.97616000000001, 126.9443, 126.9194, 126.941975, 126.95731111111111, 126.94608000000001, 126.91825454545454, 126.86173333333333, 126.79236923076922, 126.70487142857142, 126.61254666666667, 126.51495625, 126.43819411764704, 126.35212777777777, 126.28238421052632, 126.22227000000001, 126.1487619047619, 126.06972727272728, 126.00962173913044, 125.95797083333333, 125.902852, 125.86216538461538], "out_ema_10": [127.2858, 127.2392909090909, 127.18396528925618, 127.13233523666415, 127.05918337545248, 127.00933185264293, 126.9658169703442, 126.99021388482707, 127.00653863304032, 126.97716797248752, 126.91586470476251, 126.7929802129875, 126.64152926517158, 126.44623303514038, 126.24146339238757, 126.02503368468074, 125.8768457420115, 125.69723742528213, 125.57537607523082, 125.4853258797343, 125.33864844705533, 125.16980327486345, 125.08207540670645, 125.02533442366891, 124.94436452845638, 124.9262982505552], "out_ema_50": [127.2858, 127.27576862745099, 127.26240515186468, 127.2481931851249, 127.22787188374745, 127.21050435889461, 127.19322967815364, 127.1895736123437, 127.18527660793806, 127.17193242723461, 127.15107233204894, 127.11534400530194, 127.07003639725087, 127.01110947971164, 126.94479146089941, 126.87052905066807, 126.80541026436735, 126.73025692066668, 126.66346253162092, 126.60136988332206, 126.52596714279964, 126.44298803916044, 126.37413752782082, 126.31123017378863, 126.24333879442437, 126.18850197895675], "out_ema_200": [127.2858, 127.28325472636816, 127.27978950521027, 127.27601050515844, 127.27057756480862, 127.26574594724833, 127.26081315175334, 127.25921302089013, 127.25742980675192, 127.25332602758026, 127.24722328103718, 127.23720115883782, 127.22449268959565, 127.20800420512207, 127.18921809362833, 127.16794328672657, 127.14846126397308, 127.1259790623415, 127.1050936985371, 127.08494450750689, 127.06100078106404, 127.03462266383953, 127.01126621942322, 126.98896506301105, 126.96499526138905, 126.94390078117623], "out_macd": [0.0, -0.020405698005703243, -0.043738872249420524, -0.06431342332641066, -0.09326142290721862, -0.11049120693313341, -0.12392774761516989, -0.10671788350434497, -0.09361365511546182, -0.10102642597756528, -0.12203613048801287, -0.16901483196498646, -0.2262315942963653, -0.2997999226836754, -0.3737580156061, -0.44889375204839155, -0.48996940023482694, -0.542174316617519, -0.5658884326823994, -0.5737830998821494, -0.6054580317351395, -0.6448015477825209, -0.6461572763349466, -0.6332586901428812, -0.6310930321275094, -0.6010647469915114], "out_signal": [0.0, -0.004081139601140649, -0.012012686130796625, -0.022472833569919436, -0.03663055143737927, -0.0514026825365301, -0.06590769555225806, -0.07406973314267544, -0.07797851753723271, -0.08258809922529924, -0.09047770547784198, -0.10618513077527088, -0.13019442347948978, -0.16411552332032692, -0.20604402177748155, -0.25461396783166357, -0.30168505431229625, -0.34978290677334084, -0.39300401195515255, -0.42915982954055193, -0.4644194699794695, -0.5004958855400798, -0.5296281636990532, -0.5503542689878188, -0.5665020216157569, -0.5734145666909078], "out_upper_bb": [null, 127.51965582925503, 127.44647672838032, 127.38626176879667, 127.38465101826111, 127.34160763899024, 127.30528177809617, 127.32137033471038, 127.32393801198506, 127.29896208669628, 127.3005377531803, 127.39670812854817, 127.5082881432382, 127.6545251579456, 127.77394952741413, 127.8818731291481, 127.90528913582172, 127.9518439376093, 127.95169442104662, 127.93371122472384, 127.8585508194203, 127.82075902488575, 127.73202989178247, 127.6160483789195, 127.51656810692285, 127.36920451215902], "out_lower_bb": [null, 126.79614417074497, 126.72072327161969, 126.68913823120333, 126.5676689817389, 126.54699236100976, 126.53351822190382, 126.56257966528962, 126.59068421023716, 126.59319791330374, 126.5359713377288, 126.3267585381185, 126.07645031830025, 125.75521769919725, 125.45114380591922, 125.14803937085189, 124.97109909947237, 124.75241161794624, 124.61307400000601, 124.51082877527618, 124.32526918057967, 124.10106097511428, 123.96502010821757, 123.86800162108052, 123.75248189307717, 123.70584548784096], "overall_sma_10": [134.925, 134.72500000000002, 134.68, 134.57875, 134.57944, 134.61120000000003, 134.61958571428573, 134.57963750000002, 134.56135555555556, 134.55172, 134.52722, 134.51922, 134.50822, 134.54272, 134.51137999999997, 134.42738, 134.2974, 134.2334, 134.18741, 134.17291, 134.10990999999999, 134.07291, 133.91991000000002, 133.75391, 133.70603, 133.74103, 133.60502, 133.55852, 133.4705, 133.3515, 133.176, 132.95451, 132.82450999999998, 132.84301, 132.72251, 132.57352, 132.61952, 132.55852, 132.53191999999999, 132.35692, 131.94542, 131.52528999999998, 131.09529, 130.47279, 129.93130000000002, 129.37939999999998, 129.0754, 128.79001, 128.52711000000002, 128.33361, 128.44360999999998, 128.55674, 128.59074, 128.69624, 128.83265999999998, 129.01733, 128.95165, 128.83367, 128.71817, 128.78467, 128.91867, 129.15076000000002, 129.43699, 129.63249000000002, 129.82005, 129.83011000000002, 129.77279000000001, 129.74615999999997, 129.68566, 129.50292, 129.14242, 128.75281999999999, 128.15008999999998, 127.58110000000002, 127.05046999999999, 126.62347, 126.39103, 126.13653000000002, 125.68451999999999, 125.21112000000001, 124.82062, 124.37812, 124.21516000000001, 124.03615000000002, 123.77615, 123.82620999999999, 123.83435, 123.74534999999999, 123.86237000000001, 123.98900999999998, 124.22351, 124.59551000000002, 124.94987999999998, 125.35564, 125.79627999999998, 125.97540000000001, 126.1162, 126.3662, 126.44001999999998, 126.56502, 126.58752, 126.50051999999998, 126.39161000000001, 126.30384999999998, 126.25385000000001, 126.20482999999999, 126.12132999999999, 126.02533000000001, 126.07750000000001, 126.0645, 126.05751000000001, 125.83351, 125.65351000000001, 125.47400999999999, 125.23800999999999, 124.99150999999999, 124.72350999999999, 124.62850999999998, 124.63521, 124.72031, 124.8538, 125.24280000000002, 125.62694000000002, 126.00747000000001, 126.31059999999998, 126.5171, 126.71109999999999, 126.7221, 126.67461999999998, 126.58852000000002, 126.49902, 126.51852, 126.53537999999999, 126.52349999999998, 126.57786999999999, 126.71934999999999, 126.90906, 127.05556000000001, 127.16984, 127.25442999999999, 127.32743, 127.25493000000002, 127.16193000000001, 127.13836, 127.07886, 126.99587999999999, 126.91717000000001, 126.88867, 126.86067, 126.86058, 126.89258, 126.92457999999999, 126.94608000000001, 126.88149999999999, 126.80249999999998, 126.705, 126.57174, 126.43073999999999, 126.25735, 126.10135, 125.88024999999998, 125.67495, 125.49846, 125.30232000000001, 125.11932000000002, 124.99204999999999, 124.91230999999998, 124.83831, 124.81770000000002], "overall_sma_50": [134.925, 134.72500000000002, 134.68, 134.57875, 134.57944, 134.61120000000003, 134.61958571428573, 134.57963750000002, 134.56135555555556, 134.55172, 134.56338181818182, 134.55351666666667, 134.54786153846155, 134.55301428571428, 134.53406666666666, 134.49631250000002, 134.43006470588236, 134.38728333333336, 134.36454210526315, 134.36231500000002, 134.34744285714285, 134.3350590909091, 134.2748391304348, 134.22005416666667, 134.202852, 134.20581923076924, 134.1244925925926, 134.09129642857144, 134.05625172413792, 134.02537666666666, 133.96955806451612, 133.9036375, 133.83534545454543, 133.8150411764706, 133.77989714285715, 133.75240277777777, 133.71774324324323, 133.68793421052632, 133.66539743589743, 133.6082625, 133.47586585365855, 133.33736428571427, 133.19812325581395, 133.05543863636365, 132.92465333333334, 132.80175, 132.73001063829787, 132.66753333333335, 132.6167673469388, 132.553332, 132.440432, 132.325734, 132.187734, 132.061734, 131.940776, 131.827732, 131.709798, 131.59482400000002, 131.487022, 131.39992199999998, 131.318722, 131.252042, 131.173488, 131.079688, 131.00250999999997, 130.908278, 130.804876, 130.697376, 130.586672, 130.465924, 130.325224, 130.188024, 130.019524, 129.845126, 129.671398, 129.484766, 129.362078, 129.212978, 129.029476, 128.837848, 128.654148, 128.472746, 128.297654, 128.083754, 127.88212599999999, 127.735304, 127.60504399999999, 127.450344, 127.295566, 127.16426600000001, 127.109766, 127.08679000000001, 127.068572, 127.060324, 127.055122, 127.054504, 127.013204, 126.965582, 126.878148, 126.81054800000001, 126.738548, 126.675546, 126.62874599999999, 126.58184599999998, 126.53936, 126.492004, 126.44714, 126.40391399999999, 126.35001399999999, 126.266514, 126.166316, 126.012096, 125.87205, 125.75014999999999, 125.622952, 125.524284, 125.437284, 125.38038399999999, 125.339924, 125.30999200000001, 125.308592, 125.310092, 125.36742, 125.435424, 125.474978, 125.50300999999999, 125.501298, 125.497498, 125.53794400000001, 125.58547200000001, 125.64427199999999, 125.73817199999999, 125.831464, 125.93289400000002, 126.03532200000001, 126.081638, 126.11624000000002, 126.15953999999999, 126.19943800000001, 126.23855599999999, 126.26505599999999, 126.27005600000001, 126.27387399999999, 126.28943799999999, 126.29183800000001, 126.28573399999999, 126.27643400000001, 126.264034, 126.283568, 126.29766799999999, 126.32606799999999, 126.35486799999998, 126.38476800000001, 126.40496800000001, 126.40156800000001, 126.38576800000001, 126.36651599999999, 126.345116, 126.31953800000001, 126.30503800000001, 126.29061600000001, 126.323156, 126.353758, 126.37063, 126.37782999999999, 126.38587600000001, 126.404276, 126.387076, 126.356036], "overall_sma_200": [134.925, 134.72500000000002, 134.68, 134.57875, 134.57944, 134.61120000000003, 134.61958571428573, 134.57963750000002, 134.56135555555556, 134.55172, 134.56338181818182, 134.55351666666667, 134.54786153846155, 134.55301428571428, 134.53406666666666, 134.49631250000002, 134.43006470588236, 134.38728333333336, 134.36454210526315, 134.36231500000002, 134.34744285714285, 134.3350590909091, 134.2748391304348, 134.22005416666667, 134.202852, 134.20581923076924, 134.1244925925926, 134.09129642857144, 134.05625172413792, 134.02537666666666, 133.96955806451612, 133.9036375, 133.83534545454543, 133.8150411764706, 133.77989714285715, 133.75240277777777, 133.71774324324323, 133.68793421052632, 133.66539743589743, 133.6082625, 133.47586585365855, 133.33736428571427, 133.19812325581395, 133.05543863636365, 132.92465333333334, 132.80175, 132.73001063829787, 132.66753333333335, 132.6167673469388, 132.553332, 132.48914901960785, 132.41801346153846, 132.32880566037736, 132.24817962962965, 132.18065454545453, 132.1259607142857, 132.0671403508772, 132.0065224137931, 131.95598813559323, 131.92522166666666, 131.90382459016394, 131.8910370967742, 131.8697873015873, 131.839478125, 131.81748461538461, 131.77810454545454, 131.72469999999998, 131.6741161764706, 131.62695507246374, 131.57917857142857, 131.51489436619718, 131.4551736111111, 131.3602397260274, 131.26402162162162, 131.18188266666667, 131.09986315789473, 131.0320155844156, 130.96416923076924, 130.87474810126582, 130.78317125, 130.68844074074073, 130.59211829268293, 130.49938674698794, 130.40356071428573, 130.31062, 130.25408953488372, 130.20469770114943, 130.14384886363635, 130.0868404494382, 130.02826444444443, 129.9780087912088, 129.94031304347826, 129.90266559139783, 129.86654787234042, 129.83542631578948, 129.80839270833334, 129.7832030927835, 129.75837448979593, 129.71847474747474, 129.68194, 129.64231683168316, 129.60307843137255, 129.561786407767, 129.52398076923077, 129.49432380952382, 129.46843396226416, 129.44097196261683, 129.41272222222221, 129.38444036697248, 129.3530818181818, 129.31936126126126, 129.26650982142857, 129.21592123893805, 129.16872017543858, 129.1242095652174, 129.08249224137933, 129.03777008547007, 129.00728050847457, 128.98534537815127, 128.9670175, 128.95030661157026, 128.9366975409836, 128.92413414634146, 128.9137806451613, 128.8991208, 128.87888968253966, 128.85456771653543, 128.82875078125, 128.80621937984498, 128.78405615384614, 128.76318549618318, 128.75350227272727, 128.7445285714286, 128.7354014925373, 128.72717629629628, 128.7201, 128.7125598540146, 128.70025869565217, 128.68849424460433, 128.67479714285716, 128.66135886524822, 128.6479690140845, 128.63385734265734, 128.62449583333333, 128.61349931034482, 128.60200273972603, 128.5904244897959, 128.57785405405406, 128.56582147651008, 128.55384933333332, 128.544221192053, 128.53458815789472, 128.52354509803922, 128.5113142857143, 128.49666064516128, 128.4804, 128.4618458598726, 128.44196075949367, 128.42063459119498, 128.400568125, 128.37875714285713, 128.35806728395062, 128.33795705521473, 128.315643902439, 128.29197333333332, 128.27025843373494, 128.2492988023952, 128.22745773809524, 128.20744319526628], "overall_ema_10": [134.925, 134.85227272727272, 134.8045867768595, 134.70829827197596, 134.68537131343487, 134.7007583473558, 134.69514773874565, 134.62330269533734, 134.58544765982145, 134.56354808530844, 134.5847211607069, 134.55931731330563, 134.54489598361369, 134.55855125932027, 134.50586921217112, 134.4011657190491, 134.21369922467653, 134.1130266383717, 134.0843308859405, 134.12717981576947, 134.1131471219932, 134.1062112816308, 133.89599104860702, 133.7258108579512, 133.73748161105095, 133.8361213181326, 133.5040992602903, 133.44789939478295, 133.3800995048224, 133.33462686758196, 133.14560380074886, 132.91187583697632, 132.68244386661698, 132.7665449817775, 132.7335368032725, 132.74382102085931, 132.69403538070307, 132.67421076602977, 132.6987178994789, 132.45895100866454, 131.68095991618006, 130.94965811323823, 130.29517481992218, 129.6815066708454, 129.22488727614623, 128.8696532259378, 128.97153445758548, 129.10963728347903, 129.30424868648282, 129.32983983439505, 129.32077804632323, 129.2242911288099, 128.9453291053899, 128.76890563168266, 128.7262500622858, 128.797440960052, 128.7930335127698, 128.74908196499348, 128.7992488804492, 129.03756726582208, 129.3252823083999, 129.64995825232717, 129.81402038826766, 129.8351075904008, 129.939615301237, 129.80848524646663, 129.5160333834727, 129.2922091319322, 129.13362565339906, 128.97889371641742, 128.62182213161424, 128.36603628950255, 127.66766605504753, 127.04447222685707, 126.6915863674285, 126.3746433915324, 126.2839082294356, 126.18501582408366, 125.76954021970482, 125.3657329070312, 124.95559965120734, 124.56185426007872, 124.25886257642803, 123.92997847162293, 123.67063693132785, 123.99397567108642, 124.35088918543433, 124.44163660626444, 124.55590267785271, 124.60301128187947, 124.75791832153774, 125.07647862671269, 125.32422796731038, 125.53938651870848, 125.78858896985238, 126.05251824806103, 126.29115129386811, 126.48366924043754, 126.36087483308526, 126.30707940888793, 126.1930649709083, 126.09250770347042, 125.95750630283942, 125.89795970232315, 125.99105793826439, 126.1290474040345, 126.20194787602821, 126.2361391712958, 126.25320477651474, 126.19534936260297, 126.08894038758424, 125.60004213529619, 125.22730720160597, 124.9741604376776, 124.80613126719075, 124.71138012770152, 124.55476555902851, 124.71571727556878, 125.02140504364718, 125.34224049025678, 125.63365131021008, 125.93480561744461, 126.1996409597274, 126.46157896704969, 126.57425551849519, 126.53348178785969, 126.39830328097611, 126.24406632079862, 126.1855451715625, 126.13817332218748, 126.12214180906248, 126.36993420741476, 126.58630980606662, 126.75634438678178, 126.91428177100326, 127.06892144900266, 127.18131754918397, 127.15107799478687, 127.13542745028016, 127.06914973204739, 127.01657705349331, 126.96992668013088, 126.908121829198, 126.97679058752563, 126.98646502615732, 126.97710774867416, 126.96308815800613, 126.9207084929141, 126.89603422147516, 126.87311890847967, 126.91437001602881, 126.94448455856903, 126.92639645701102, 126.87432437391811, 126.75899266956935, 126.6137212751022, 126.42348104326543, 126.22284812630807, 126.00980301243386, 125.86438428290043, 125.68704168600944, 125.56703410673498, 125.47850063278317, 125.33306415409533, 125.16523430789617, 125.07833716100595, 125.02227585900486, 124.94186206645853, 124.92425078164788], "overall_ema_50": [134.925, 134.90931372549022, 134.89679161860826, 134.87240763356482, 134.8610269420525, 134.85745725805043, 134.8501020714602, 134.82852944120688, 134.81231652194387, 134.79869626618137, 134.79404151064486, 134.78035360826664, 134.76857503539344, 134.76274856341723, 134.74337803151852, 134.7114808538119, 134.6588776830742, 134.61970600922817, 134.59364695004277, 134.58291569709993, 134.5620170423117, 134.54291833477006, 134.4804509490928, 134.42082542167742, 134.39608716984694, 134.39153473181375, 134.29814121291912, 134.2548807731968, 134.20861093895377, 134.1663124707595, 134.0929276679846, 134.00536579865187, 133.91299851243022, 133.88288092370746, 133.83198363258168, 133.7911254509118, 133.73931660969959, 133.69404929167214, 133.65934147631245, 133.5699555360649, 133.35858473072904, 133.13506376089651, 132.90819851537117, 132.67336720104288, 132.45755280100198, 132.25416249508035, 132.14341102468504, 132.04881059234447, 131.9755239024486, 131.87628767098002, 131.7744724681965, 131.65743825375742, 131.50185243988457, 131.36354450106558, 131.2525937363179, 131.16887633489367, 131.0749282433292, 130.97596242986532, 130.89945409928237, 130.8684951149968, 130.85875020852632, 130.86864235721157, 130.85623677457582, 130.81991376380816, 130.80383479267843, 130.74166087924004, 130.64198790358358, 130.54955700540384, 130.46604496597624, 130.38041967319285, 130.24844243110687, 130.1294839043968, 129.90970022187145, 129.68736295826866, 129.50760754814047, 129.32881509527223, 129.19339489545766, 129.0579676446554, 128.8556904821199, 128.64756928674265, 128.4304097068704, 128.20921716934606, 128.00083218231288, 127.78315248888885, 127.57611121481477, 127.49269508874362, 127.43247175193014, 127.33119834989365, 127.24252782636842, 127.14733065670691, 127.08096474860076, 127.05857397414584, 127.03428087712052, 127.01362672507658, 127.00956293193633, 127.01860752284078, 127.03219154155292, 127.04465461835477, 126.99617012351733, 126.95965364808528, 126.90947115208193, 126.85968796964735, 126.80048451985726, 126.75458316613737, 126.74107010079865, 126.7414202929242, 126.73312930104483, 126.71967325002346, 126.70439194610097, 126.67421971292055, 126.63248952810014, 126.50572523288054, 126.38981443943425, 126.28962563788781, 126.20179718150005, 126.12662866457849, 126.03734910910482, 126.01392365384582, 126.0289462556558, 126.05863463778694, 126.09339406375608, 126.14031978674603, 126.18938175589325, 126.2462805105641, 126.27902637289493, 126.28180965238926, 126.26252299935439, 126.23458092094833, 126.22233068875428, 126.21067066174432, 126.20436985147983, 126.25459064161788, 126.305783165476, 126.35345833545733, 126.40332271445901, 126.45671398055866, 126.50496441269361, 126.52496580827426, 126.54614361971448, 126.55495759541196, 126.56378278774875, 126.57147758038606, 126.57377257723367, 126.60169522126372, 126.61849148709652, 126.63090358564176, 126.64145638620482, 126.64492868478503, 126.65042167753856, 126.65511102351743, 126.67255765004617, 126.68853578141692, 126.69467163312605, 126.69252764751327, 126.67478146525785, 126.64675081956146, 126.60442333644141, 126.55405379383586, 126.49511442937172, 126.44471778508263, 126.38370924449116, 126.33050496039347, 126.28146947175058, 126.21861184540744, 126.14768589068558, 126.09041585575673, 126.03863484180549, 125.98143347546018, 125.93686745681468], "overall_ema_200": [134.925, 134.92101990049753, 134.91772617014433, 134.91133088486927, 134.90805595069148, 134.9066822596398, 134.90432621725532, 134.89831302106373, 134.8935049313019, 134.88924120064218, 134.88715919864575, 134.88275960462937, 134.87875204637436, 134.87617739914677, 134.87013384293635, 134.860779277335, 134.8459466477098, 134.8341461835535, 134.8254004503838, 134.820371590181, 134.81270620122396, 134.8053658410128, 134.78690448936092, 134.76872633523794, 134.75898776473807, 134.75422171732774, 134.7269160285981, 134.71167308303993, 134.6953877787311, 134.67981178093277, 134.65608231047574, 134.62826159096852, 134.5986271472773, 134.58416319556312, 134.56427102446298, 134.5466175814335, 134.52595471992672, 134.5066417376389, 134.48974978005046, 134.4588069961694, 134.3963313046652, 134.32929119218096, 134.25984550867668, 134.18681222003315, 134.11699418799301, 134.04887583786373, 134.0029168743029, 133.9604112337626, 133.92279520158587, 133.87824002545068, 133.83248639335665, 133.7823133944178, 133.7216933606425, 133.6645123321784, 133.61346544330098, 133.56873245381541, 133.52101571298144, 133.4715658053896, 133.42732136951508, 133.3943131966841, 133.36670809024943, 133.34426323363004, 133.31648250493723, 133.28278616160455, 133.2542002296483, 133.21404301343287, 133.16415203817482, 133.11560326167557, 133.06888084116142, 133.02125615617473, 132.96149241332722, 132.90431338433888, 132.8209371317584, 132.7355556677608, 132.65961581037016, 132.58288729484408, 132.51614811778097, 132.4487237584001, 132.36366083543095, 132.27594878731722, 132.18474531679666, 132.09126526389323, 131.9997641169888, 131.90474158846158, 131.81119789106396, 131.7478924394116, 131.69027161911896, 131.6222092149486, 131.55701409838196, 131.48992938098513, 131.42988033241812, 131.38092629925973, 131.33175389827207, 131.28375236694598, 131.24023244289677, 131.200431125057, 131.16226763127537, 131.12433462001889, 131.07143875315305, 131.0216234421764, 130.96847296016472, 130.9154533287203, 130.8600756836584, 130.80803512959216, 130.76427358601413, 130.72433056525776, 130.68259593276764, 130.6398835354267, 130.59699912213887, 130.5506110711723, 130.5014517570313, 130.43079054551856, 130.3623249679512, 130.2973764608074, 130.23521351094863, 130.1760074063621, 130.11306205903512, 130.06656392909446, 130.03005085517313, 129.99777174218633, 129.96739590395563, 129.94075514869238, 129.91538843079493, 129.89275073496614, 129.86477610078737, 129.82980320426213, 129.78960615745356, 129.74742102155852, 129.7093591208465, 129.67170380621124, 129.6356669524181, 129.61426728124974, 129.59382681078955, 129.57320664351803, 129.5538215027865, 129.53602029380355, 129.51762307694977, 129.49272135479106, 129.46856492340012, 129.44172248635138, 129.41523768549217, 129.38881741001464, 129.361366490512, 129.34071408762136, 129.31772190764502, 129.29401323194708, 129.2701922047635, 129.2449166604375, 129.22043987774657, 129.19605739140084, 129.1752010989491, 129.15435332682026, 129.1313746867524, 129.10658488887427, 129.07806165614915, 129.04703616703324, 129.01241292159014, 128.97567249450964, 128.93662202192746, 128.8995412057889, 128.85963532314423, 128.82149964828707, 128.7842717910902, 128.74341933545747, 128.70030073510466, 128.66037037953149, 128.62166022650132, 128.58144470185954, 128.54426614761218], "overall_macd": [0.0, -0.03190883190885074, -0.0513598103911761, -0.09114208914064648, -0.0967659019598841, -0.08508808121186462, -0.08295431189404212, -0.10984489932999963, -0.12047946328320336, -0.123457774491186, -0.10723328584225555, -0.11204619888550837, -0.11174809715143397, -0.09907296790507303, -0.11602922883278666, -0.1550185588607178, -0.22846354895253285, -0.2602764209737245, -0.2586862047969021, -0.22539146329316395, -0.21827573746207918, -0.20821896380570593, -0.28771044924525313, -0.3459136307235724, -0.32136155204449324, -0.2593750339677854, -0.38893687839237145, -0.39148320233309164, -0.398589488015034, -0.3952272960221137, -0.45469877185644236, -0.5308043580872948, -0.6011423033326366, -0.5301404962931713, -0.5131431774298676, -0.47761715065740873, -0.46987548124127443, -0.44928157521735557, -0.410157784740278, -0.4888253815489634, -0.8001595342446706, -1.0765408842570423, -1.3054443250444194, -1.5042097635525522, -1.6228446824571847, -1.6892413319413606, -1.5497909424267675, -1.3988541307851108, -1.22884774980335, -1.140280382939551, -1.0710577407193398, -1.0436980325328875, -1.0981256340103585, -1.105519046746167, -1.0540965747101438, -0.955248808018581, -0.8944074089523042, -0.8542483936274436, -0.775261719015333, -0.6179899743019632, -0.44704498942053306, -0.2688511124972308, -0.17074535579098438, -0.14157822041383383, -0.07883042807657148, -0.12381913290548141, -0.23889553545910758, -0.31955202708422803, -0.3683335857411123, -0.41331590564905696, -0.5449673995296394, -0.6259482861935624, -0.8968484306032565, -1.121598704079787, -1.2160201581815642, -1.2885199281111, -1.25667308200903, -1.228217882561438, -1.3387157418824245, -1.4380560505597515, -1.5344867077792088, -1.6180778300134904, -1.6567218393991539, -1.7036489482979107, -1.7167246154032227, -1.472444586891399, -1.223752888349182, -1.103270755436057, -0.9787452010974391, -0.8903785109336155, -0.759944454412846, -0.5649326499659395, -0.41136348522871913, -0.28089347313856194, -0.1433720280748787, -0.007652696152348426, 0.10872287952658155, 0.19746473648841345, 0.1417569066267248, 0.11697320053420412, 0.06551048834737117, 0.021253258134350972, -0.036797315487064, -0.05952300917350328, -0.014427492726426294, 0.04819067534722876, 0.0791514546032488, 0.09133837334111661, 0.09505931111763744, 0.06538130725458302, 0.015466275085458392, -0.20012147120185375, -0.35478285109986984, -0.44917814473961926, -0.5008647349731632, -0.5169056277775468, -0.5582834711111389, -0.45750219769887224, -0.29698692995194165, -0.13681129932454894, 0.0029252921849263203, 0.1398935585563521, 0.2536995386643639, 0.35982787591521515, 0.3942836629246784, 0.3584483545939179, 0.28161501211718587, 0.19906336189049512, 0.1618087828024386, 0.13100010935393414, 0.11534089101846234, 0.21623078102892634, 0.29879430418777986, 0.3570045368143724, 0.4067988269142404, 0.45232770004760425, 0.47664544737376957, 0.4366511417475607, 0.4043290944136544, 0.3509368454265456, 0.3058319569559842, 0.26541266306075784, 0.22035010900540897, 0.23484810672266576, 0.22312490713677846, 0.20381898259356035, 0.18357851199596098, 0.1520672770605671, 0.1300334915463992, 0.11009210982965101, 0.11953869555206609, 0.12398216076991275, 0.10730416729931846, 0.07666124743148828, 0.019870797421859265, -0.047185775063439905, -0.1305037646167193, -0.21402978190640454, -0.29848202016009395, -0.34857101571314786, -0.40944904908702995, -0.4414708809430721, -0.45729230611870264, -0.4965051913005283, -0.5429961390492508, -0.5511118828518136, -0.5445927432914175, -0.5484356653647069, -0.524056921514827], "overall_signal": [0.0, -0.006381766381770149, -0.01537737518365134, -0.030530317975050368, -0.04377743477201712, -0.05203956405998662, -0.05822251362679773, -0.06854699076743812, -0.07893348527059116, -0.08783834311471013, -0.09171733166021921, -0.09578310510527704, -0.09897610351450843, -0.09899547639262135, -0.10240222688065442, -0.11292549327666711, -0.13603310441184027, -0.1608817677242171, -0.18044265513875413, -0.18943241676963612, -0.19520108090812474, -0.197804657487641, -0.21578581583916345, -0.24181137881604525, -0.2577214134617349, -0.258052137562945, -0.2842290857288303, -0.30567990904968256, -0.32426182484275284, -0.338454919078625, -0.36170368963418853, -0.3955238233248098, -0.4366475193263752, -0.45534611471973446, -0.4669055272617611, -0.46904785194089066, -0.46921337780096745, -0.4652270172842451, -0.4542131707754517, -0.4611356129301541, -0.5289403971930574, -0.6384604946058544, -0.7718572606935674, -0.9183277612653644, -1.0592311455037287, -1.1852331827912552, -1.2581447347183579, -1.2862866139317086, -1.274798841106037, -1.24789514947274, -1.21252766772206, -1.1787617406842257, -1.1626345193494523, -1.1512114248287952, -1.131788454805065, -1.096480525447768, -1.0560659021486754, -1.015702400444429, -0.96761426415861, -0.8976894061872807, -0.8075605228339312, -0.6998186407665912, -0.5940039837714698, -0.5035188310999426, -0.41858115049526834, -0.35962874697731095, -0.3354821046736703, -0.33229608915578185, -0.33950358847284795, -0.3542660519080898, -0.39240632143239973, -0.43911471438463223, -0.530661457628357, -0.648848906918643, -0.7622831571712273, -0.867530511359202, -0.9453590254891676, -1.0019307969036217, -1.0692877858993823, -1.1430414388314563, -1.221330492621007, -1.3006799600995036, -1.3718883359594338, -1.4382404584271293, -1.4939372898223482, -1.4896387492361585, -1.4364615770587632, -1.3698234127342221, -1.2916077704068656, -1.2113619185122158, -1.1210784256923418, -1.0098492705470614, -0.890152113483393, -0.7683003854144268, -0.6433147139465172, -0.5161823103876834, -0.3912012724048304, -0.2734680706261816, -0.19042307517560034, -0.12894382003363944, -0.09005295835743732, -0.06779171505907967, -0.06159283514467655, -0.061178869950441896, -0.05182859450563878, -0.031824740535065274, -0.009629501507402462, 0.01056407346230135, 0.02746312099336857, 0.03504675824561146, 0.031130661613580846, -0.015119764949506075, -0.08305238217957883, -0.15627753469158692, -0.22519497474790218, -0.28353710535383114, -0.33848637850529273, -0.3622895423440086, -0.34922901986559524, -0.30674547575738603, -0.2448113221689236, -0.16787034602386847, -0.083556369086222, 0.005120479914065432, 0.08295311651618804, 0.13805216413173402, 0.1667647337288244, 0.17322445936115854, 0.17094132404941456, 0.16295308111031848, 0.15343064309194726, 0.1659906706793431, 0.19255139738103044, 0.22544202526769885, 0.2617133855970072, 0.2998362484871266, 0.3351980882644552, 0.3554886989610763, 0.36525677805159196, 0.36239279152658266, 0.351080624612463, 0.33394703230212197, 0.31122764764277944, 0.2959517394587567, 0.2813863729943611, 0.26587289491420096, 0.249414018330553, 0.22994467007655583, 0.20996243437052453, 0.18998836946234984, 0.1758984346802931, 0.16551517989821704, 0.15387297737843733, 0.13843063138904751, 0.11471866459560986, 0.08233777666379992, 0.039769468407696074, -0.010990381655124046, -0.06848870935611803, -0.124505170627524, -0.18149394631942523, -0.2334893332441546, -0.2782499278190642, -0.32190098051535704, -0.3661200122221358, -0.40311838634807134, -0.4314132577367406, -0.4548177392623339, -0.4686655757128325], "overall_upper_bb": [null, 135.2906854249493, 135.10930175867335, 135.11437269058237, 135.04331312058366, 135.05431551541335, 135.026519491512, 135.01896217574028, 134.98669384575658, 134.95733682849155, 134.95588203798488, 134.93394105010594, 134.9143659316909, 134.90724526517994, 134.9056275570172, 134.96543700017736, 135.14052885677657, 135.16628608421573, 135.14712506022923, 135.1242857364874, 135.04411265747194, 135.02256717017093, 135.14291135469568, 135.2322254221581, 135.18371765299767, 135.11727644191728, 135.3026153673665, 135.2773442079975, 135.2341132903527, 135.16697920920288, 135.12260907404618, 135.14244843449438, 135.13378828862258, 134.9607896315077, 134.83982709653776, 134.7568968340921, 134.73712924909435, 134.67820289631968, 134.56753703031444, 134.4509495422841, 135.10736815853244, 135.49996904221345, 135.86191346837336, 136.12764461203776, 136.1018786817019, 135.86628455928945, 135.75856103740264, 135.47996828027004, 135.20333778306227, 134.87578446563793, 134.65192617183956, 134.46826093697018, 134.32119049985164, 133.85205947294037, 133.42871560375949, 132.9136689897016, 132.39646675743657, 131.74997698322727, 130.88711617960473, 130.55312354783834, 130.86681470724537, 131.23590879315105, 131.40092680218933, 131.36808586901316, 131.38431931197587, 131.24264180741, 131.26164206013416, 131.23964318540055, 131.14133763711814, 131.1218297423637, 131.22343575972855, 131.28940010651968, 131.81833209369879, 132.2436191915017, 132.39570822045994, 132.46515115293795, 132.43808713230268, 132.4136309180203, 132.47217808002222, 132.33972209661127, 132.05985180798527, 131.58237172919658, 131.0858437824878, 130.64901501337417, 129.95355143058416, 129.39812996124454, 129.06398790849497, 128.59941483516988, 128.04783729844215, 127.42901901556871, 127.14951049567227, 126.97749730370549, 127.22203298506138, 127.46508604773109, 127.72409372149322, 128.03738023958397, 128.2757410339975, 128.5097436006394, 128.57603208500632, 128.638257985171, 128.6108224842391, 128.50772411890333, 128.35837793896786, 128.05088046919587, 127.61081140738051, 127.68308377727168, 127.72222986712346, 127.68664582798637, 127.65269247197105, 127.54483354063193, 127.53154157717277, 127.94202446212284, 128.14129947768706, 128.2066437574488, 128.14970491029462, 127.97839329434461, 127.7722284030279, 127.49510804641676, 127.56761581155747, 127.67467848928383, 127.83934949779858, 128.0589823883773, 128.29094327236825, 128.5382234596367, 128.62127014645884, 128.57793439604404, 128.51743227114767, 128.45809337402792, 128.42344470461973, 128.42273532469125, 128.4502325882618, 128.54826408440826, 128.61038836861871, 128.63793929773396, 128.64645579898186, 128.64502355709624, 128.41637296351155, 128.36114882287967, 128.3777827669097, 128.37734092626465, 128.37039905509343, 128.33429396590384, 128.2803003507822, 128.22970769062303, 128.2253966294861, 128.23685882222762, 128.19754638559874, 128.09059211554387, 128.0244419420978, 127.93691504740066, 127.850571518492, 127.80898879545309, 127.74536146217054, 127.68806549367729, 127.63697722207478, 127.56460288691578, 127.55804629393943, 127.68120003123467, 127.7882120362372, 127.84440214158279, 127.91482666715987, 127.93197238526724, 127.93371122472223, 127.8585508194187, 127.82075902488418, 127.73202989178085, 127.61604837891788, 127.5165681069212, 127.3692045121573], "overall_lower_bb": [null, 134.15931457505076, 134.25069824132666, 134.04312730941766, 134.11556687941635, 134.1680844845867, 134.21265193705946, 134.14031282425975, 134.13601726535455, 134.14610317150843, 134.17088159837877, 134.1730922832274, 134.1813571452322, 134.19878330624863, 134.16250577631612, 134.02718799982267, 133.71960055498815, 133.608280582451, 133.58195915029708, 133.60034426351265, 133.59301734252801, 133.56956282982912, 133.28521864530433, 133.06440457784188, 133.03369234700236, 133.05113355808277, 132.5998046326335, 132.51457579200252, 132.42379670964732, 132.3574307907971, 132.16330092595382, 131.88497156550562, 131.6106317113774, 131.6361303684923, 131.58871290346224, 131.55765316590785, 131.4874107509057, 131.4388371036803, 131.43488296968553, 131.2574704577159, 130.01405184146756, 128.9798309577865, 128.05788653162665, 127.18815538796221, 126.55193131829807, 126.08663544071062, 125.93635896259738, 125.86856171972995, 125.85569221693774, 125.81474553436203, 125.73710382816043, 125.61376906302979, 125.36483950014832, 125.31697052705958, 125.33524439624053, 125.48306101029846, 125.6305832425634, 125.8737030167727, 126.35816382039523, 126.56515645216169, 126.49546529275463, 126.47159120684891, 126.62680319781069, 126.96064413098685, 127.26839068802413, 127.60479819258997, 127.46279793986585, 127.34018681459946, 127.26249236288189, 127.16576025763632, 126.83765424027142, 126.61417989348035, 125.76874790630123, 124.96997080849832, 124.47481177954005, 123.98842884706204, 123.72573286769737, 123.4690590819797, 122.8980019199778, 122.37431790338871, 121.90318819201472, 121.54856827080343, 121.27940621751216, 120.96823498662583, 120.87306856941584, 121.0515500387555, 121.16139209150504, 121.28246516483013, 121.49905270155783, 121.77111098443129, 121.89461950432772, 121.99613269629452, 121.94300701493863, 121.9267039522689, 121.84833627850678, 121.76422976041606, 121.67480896600247, 121.60180639936058, 121.72635791499366, 121.91577201482902, 122.20020751576088, 122.58830588109669, 122.98311206103217, 123.60860953080415, 124.43931859261949, 124.49714622272832, 124.5153001328765, 124.70488417201365, 124.86482752802897, 125.08468645936809, 125.11348842282722, 124.39200553787714, 123.90382052231293, 123.57121624255122, 123.34215508970539, 123.21794670565541, 123.07261159697214, 123.15873195358327, 123.14509418844254, 123.11013151071619, 123.07196050220143, 123.01732761162266, 122.9895067276317, 122.9432565403633, 122.92733985354114, 122.93067560395596, 122.91717772885228, 122.89251662597208, 122.88638529538026, 122.88609467530875, 122.90258741173821, 123.21305591559174, 123.5519316313813, 123.893030702266, 124.24201420101815, 124.59142644290371, 125.20378703648845, 125.41651117712031, 125.46667723309028, 125.46560907373532, 125.4560509449066, 125.43915603409616, 125.41700964921782, 125.43215230937699, 125.43133337051387, 125.47837117777235, 125.62868361440125, 125.85363788445609, 126.0060680579022, 126.17809495259938, 126.369438481508, 126.3705212045469, 126.36264853782944, 126.33179450632274, 126.24438277792522, 126.13627711308423, 125.93086370606055, 125.63820996876534, 125.32980796376283, 125.11752785841723, 124.8580033328401, 124.66755761473277, 124.51082877527779, 124.32526918058127, 124.10106097511584, 123.96502010821914, 123.86800162108214, 123.75248189307882, 123.70584548784268]}, "alignment": "inconsistent"}